Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-15,00:00:00.000,196,10976338,14285,0,1689379199,13200.48009523999,59.71522410000034,53589.684994560004
2023-07-15,00:00:01.000,196,10976355,14765,0,1689379200,13200.473358929994,59.694076710002264,53589.705955920006
2023-07-15,00:00:02.000,196,10976338,14245,0,1689379201,13200.399259519989,59.66588019000483,53589.64307184
2023-07-15,00:00:03.000,196,10976352,14165,0,1689379202,13200.392523209994,59.70112584000162,53589.60813624001
2023-07-15,00:00:04.000,196,10976336,14405,0,1689379203,13200.372314279994,59.65883105999819,53589.636084720005
2023-07-15,00:00:05.000,196,10976334,14405,0,1689379204,13200.325160109998,59.70112584000162,53589.705955920006
2023-07-15,00:00:06.000,196,10976298,14285,0,1689379205,13200.284742249998,59.75046975000441,53589.6640332
2023-07-15,00:00:07.000,196,10976335,14325,0,1689379206,13200.325160109998,59.76456801000313,53589.69896880001
2023-07-15,00:00:08.000,196,10976332,14725,0,1689379207,13200.331896419993,59.77866627000185,53589.77582712001
2023-07-15,00:00:09.000,196,10976349,14525,0,1689379208,13200.352105349994,59.84210844000336,53589.78980136
2023-07-15,00:00:10.000,196,10976364,14205,0,1689379209,13200.365577969998,59.856206700002076,53589.74089152
2023-07-15,00:00:11.000,196,10976309,14525,0,1689379210,13200.358841659989,59.84915757000272,53589.6640332
2023-07-15,00:00:12.000,196,10976361,14085,0,1689379211,13200.291478559993,59.89145234999887,53589.65704608001
2023-07-15,00:00:13.000,196,10976351,14485,0,1689379212,13200.338632729989,59.94079626000166,53589.733904400004
2023-07-15,00:00:14.000,196,10976365,14285,0,1689379213,13200.358841659989,59.95489452000038,53589.78980136
2023-07-15,00:00:15.000,196,10976297,14605,0,1689379214,13200.385786899998,59.99718930000381,53589.82473696001
2023-07-15,00:00:16.000,196,10976306,14605,0,1689379215,13200.379050589989,60.06063146999804,53589.803775600005
2023-07-15,00:00:17.000,196,10976358,14405,0,1689379216,13200.331896419993,60.102926250001474,53589.79678848001
2023-07-15,00:00:18.000,196,10976388,14485,0,1689379217,13200.379050589989,60.095877120002115,53589.82473696001
2023-07-15,00:00:19.000,196,10976347,14485,0,1689379218,13200.352105349994,60.16636842000298,53589.78281424
2023-07-15,00:00:20.000,196,10976368,14645,0,1689379219,13200.338632729989,60.24390885000321,53589.8387112
2023-07-15,00:00:21.000,196,10976334,14205,0,1689379220,13200.331896419993,60.30735102000472,53589.79678848001
2023-07-15,00:00:22.000,196,10976323,14325,0,1689379221,13200.291478559993,60.35669493000023,53589.754865760005
2023-07-15,00:00:23.000,196,10976346,14565,0,1689379222,13200.338632729989,60.462431879997894,53589.78281424
2023-07-15,00:00:24.000,196,10976353,14285,0,1689379223,13200.325160109998,60.5258740499994,53589.88063392
2023-07-15,00:00:25.000,196,10976395,14205,0,1689379224,13200.352105349994,60.61046360999899,53589.89460816001
2023-07-15,00:00:26.000,196,10976336,14445,0,1689379225,13200.291478559993,60.680954909999855,53589.84569832001
2023-07-15,00:00:27.000,196,10976345,14445,0,1689379226,13200.251060699993,60.74439708000136,53589.76884
2023-07-15,00:00:28.000,196,10976338,14565,0,1689379227,13200.278005939988,60.80783925000287,53589.84569832001
2023-07-15,00:00:29.000,196,10976343,14365,0,1689379228,13200.237588079988,60.899477940001816,53589.803775600005
2023-07-15,00:00:30.000,196,10976314,14205,0,1689379229,13200.176961290003,60.962920110003324,53589.76185288
2023-07-15,00:00:31.000,196,10976363,14405,0,1689379230,13200.143279739998,61.05455880000227,53589.76884
2023-07-15,00:00:32.000,196,10976337,14205,0,1689379231,13200.163488669998,61.125050100003136,53589.88063392
2023-07-15,00:00:33.000,196,10976386,14445,0,1689379232,13200.102861879997,61.18144313999801,53589.86665968001
2023-07-15,00:00:34.000,196,10976316,14365,0,1689379233,13200.015289850002,61.30127835000167,53589.82473696001
2023-07-15,00:00:35.000,196,10976321,14365,0,1689379234,13199.934454130002,61.34357312999782,53589.65704608001
2023-07-15,00:00:36.000,196,10976381,14205,0,1689379235,13199.887299959992,61.37881878000189,53589.65704608001
2023-07-15,00:00:37.000,196,10976358,14365,0,1689379236,13199.894036270001,61.41406442999869,53589.76884
2023-07-15,00:00:38.000,196,10976332,14205,0,1689379237,13199.826673169991,61.484555729999556,53589.69198168
2023-07-15,00:00:39.000,196,10976385,14365,0,1689379238,13199.799727929996,61.51980138000363,53589.67800744001
2023-07-15,00:00:40.000,196,10976350,14165,0,1689379239,13199.766046379991,61.55504703000042,53589.733904400004
2023-07-15,00:00:41.000,196,10976315,14565,0,1689379240,13199.678474349996,61.58324354999786,53589.76185288
2023-07-15,00:00:42.000,196,10976382,14485,0,1689379241,13199.55048446,61.65373484999873,53589.636084720005
2023-07-15,00:00:43.000,196,10976374,14365,0,1689379242,13199.48985767,61.64668571999937,53589.69896880001
2023-07-15,00:00:44.000,196,10976355,14565,0,1689379243,13199.415758259995,61.68193137000344,53589.69198168
2023-07-15,00:00:45.000,196,10976332,14165,0,1689379244,13199.34839516,61.67488224000408,53589.684994560004
2023-07-15,00:00:46.000,196,10976366,14485,0,1689379245,13199.213668959994,61.66783311000472,53589.61512336
2023-07-15,00:00:47.000,196,10976294,14245,0,1689379246,13199.220405269989,61.724226149999595,53589.62909760001
2023-07-15,00:00:48.000,196,10976326,14445,0,1689379247,13199.139569549989,61.717177020000236,53589.74089152
2023-07-15,00:00:49.000,196,10976410,14525,0,1689379248,13199.092415379993,61.759471800003666,53589.705955920006
2023-07-15,00:00:50.000,196,10976363,14205,0,1689379249,13198.984634419998,61.773570060002385,53589.67800744001
2023-07-15,00:00:51.000,196,10976349,14525,0,1689379250,13198.930743939993,61.8229139699979,53589.60114912
2023-07-15,00:00:52.000,196,10976317,14445,0,1689379251,13198.822962979997,61.84406136000325,53589.51031656001
2023-07-15,00:00:53.000,196,10976393,14405,0,1689379252,13198.775808810002,61.85111049000261,53589.58018776001
2023-07-15,00:00:54.000,196,10976365,14325,0,1689379253,13198.782545119997,61.85111049000261,53589.65005896
2023-07-15,00:00:55.000,196,10976340,13925,0,1689379254,13198.715182020002,61.84406136000325,53589.64307184
2023-07-15,00:00:56.000,196,10976335,14205,0,1689379255,13198.681500469997,61.85815962000197,53589.6640332
2023-07-15,00:00:57.000,196,10976336,14405,0,1689379256,13198.620873679996,61.84406136000325,53589.566213520004
2023-07-15,00:00:58.000,196,10976394,14525,0,1689379257,13198.634346300001,61.87225788000069,53589.60114912
2023-07-15,00:00:59.000,196,10976352,14205,0,1689379258,13198.593928440001,61.91455266000412,53589.594162
2023-07-15,00:01:00.000,196,10976369,14165,0,1689379259,13198.526565339991,61.98504395999771,53589.55223928
2023-07-15,00:01:01.000,196,10976349,14045,0,1689379260,13198.459202239996,62.01324048000242,53589.594162
2023-07-15,00:01:02.000,196,10976343,14565,0,1689379261,13198.337948659995,62.0343878700005,53589.48236808
2023-07-15,00:01:03.000,196,10976302,14325,0,1689379262,13198.33121235,62.04143699999986,53589.48935520001
2023-07-15,00:01:04.000,196,10976329,14125,0,1689379263,13198.297530799995,62.08373178000329,53589.566213520004
2023-07-15,00:01:05.000,196,10976312,14045,0,1689379264,13198.28405817999,62.09783004000201,53589.54525216
2023-07-15,00:01:06.000,196,10976372,14205,0,1689379265,13198.18974984,62.07668265000393,53589.55922640001
2023-07-15,00:01:07.000,196,10976351,14445,0,1689379266,13198.075232569994,62.11192830000073,53589.41249688001
2023-07-15,00:01:08.000,196,10976353,14525,0,1689379267,13198.068496259999,62.11192830000073,53589.44743248
2023-07-15,00:01:09.000,196,10976314,14205,0,1689379268,13198.055023639994,62.11192830000073,53589.49634232
2023-07-15,00:01:10.000,196,10976353,14525,0,1689379269,13197.974187919994,62.133075689998805,53589.48935520001
2023-07-15,00:01:11.000,196,10976325,14205,0,1689379270,13197.873143269993,62.189468730000954,53589.370574160006
2023-07-15,00:01:12.000,196,10976332,14205,0,1689379271,13197.967451609999,62.189468730000954,53589.48935520001
2023-07-15,00:01:13.000,196,10976340,14565,0,1689379272,13197.940506369989,62.189468730000954,53589.517303680004
2023-07-15,00:01:14.000,196,10976358,14205,0,1689379273,13197.859670649988,62.238812640003744,53589.53127792001
2023-07-15,00:01:15.000,196,10976351,14165,0,1689379274,13197.805780169998,62.28815654999926,53589.46140672001
2023-07-15,00:01:16.000,196,10976304,14445,0,1689379275,13197.711471829993,62.34454959000141,53589.39153552001
2023-07-15,00:01:17.000,196,10976318,14165,0,1689379276,13197.630636109992,62.38684437000484,53589.39153552001
2023-07-15,00:01:18.000,196,10976347,14245,0,1689379277,13197.596954560002,62.400942630003556,53589.35659992
2023-07-15,00:01:19.000,196,10976318,14405,0,1689379278,13197.644108729997,62.407991760002915,53589.48236808
2023-07-15,00:01:20.000,196,10976329,14445,0,1689379279,13197.596954560002,62.45028653999907,53589.48935520001
2023-07-15,00:01:21.000,196,10976344,14085,0,1689379280,13197.556536700002,62.47143393000442,53589.43345824
2023-07-15,00:01:22.000,196,10976352,14165,0,1689379281,13197.468964669992,62.47848306000378,53589.3845484
2023-07-15,00:01:23.000,196,10976337,14365,0,1689379282,13197.536327770002,62.52077783999994,53589.46140672001
2023-07-15,00:01:24.000,196,10976345,14285,0,1689379283,13197.482437289997,62.541925229998014,53589.42647112
2023-07-15,00:01:25.000,196,10976339,14005,0,1689379284,13197.489173599992,62.577170880002086,53589.42647112
2023-07-15,00:01:26.000,196,10976336,14365,0,1689379285,13197.489173599992,62.54897436000465,53589.47538096
2023-07-15,00:01:27.000,196,10976367,14365,0,1689379286,13197.455492050001,62.591269140000804,53589.42647112
2023-07-15,00:01:28.000,196,10976339,14485,0,1689379287,13197.495909910002,62.584220010001445,53589.587174880005
2023-07-15,00:01:29.000,196,10976322,14485,0,1689379288,13197.482437289997,62.591269140000804,53589.538265040006
2023-07-15,00:01:30.000,196,10976367,14445,0,1689379289,13197.462228359997,62.60536739999952,53589.53127792001
2023-07-15,00:01:31.000,196,10976320,14325,0,1689379290,13197.408337879991,62.61946565999824,53589.370574160006
2023-07-15,00:01:32.000,196,10976364,14405,0,1689379291,13197.435283120001,62.67585870000039,53589.48236808
2023-07-15,00:01:33.000,196,10976354,14205,0,1689379292,13197.462228359997,62.67585870000039,53589.517303680004
2023-07-15,00:01:34.000,196,10976293,14445,0,1689379293,13197.435283120001,62.68290782999975,53589.5242908
2023-07-15,00:01:35.000,196,10976359,14565,0,1689379294,13197.462228359997,62.73225174000254,53589.47538096
2023-07-15,00:01:36.000,196,10976366,14205,0,1689379295,13197.495909910002,62.74635000000126,53589.48935520001
2023-07-15,00:01:37.000,196,10976377,14365,0,1689379296,13197.509382529992,62.809792170002765,53589.54525216
2023-07-15,00:01:38.000,196,10976358,14205,0,1689379297,13197.516118840002,62.84503781999956,53589.55223928
2023-07-15,00:01:39.000,196,10976359,14085,0,1689379298,13197.489173599992,62.90143086000171,53589.49634232
2023-07-15,00:01:40.000,196,10976320,14045,0,1689379299,13197.516118840002,62.9507747700045,53589.51031656001
2023-07-15,00:01:41.000,196,10976353,14245,0,1689379300,13197.468964669992,63.000118680000014,53589.51031656001
2023-07-15,00:01:42.000,196,10976374,14045,0,1689379301,13197.502646219997,63.049462590002804,53589.55922640001
2023-07-15,00:01:43.000,196,10976344,14045,0,1689379302,13197.590218249992,63.09880649999832,53589.636084720005
2023-07-15,00:01:44.000,196,10976349,14405,0,1689379303,13197.603690869997,63.169297799999185,53589.67800744001
2023-07-15,00:01:45.000,196,10976353,14285,0,1689379304,13197.623899799997,63.26093648999813,53589.636084720005
2023-07-15,00:01:46.000,196,10976429,14485,0,1689379305,13197.563273009997,63.345526049997716,53589.61512336
2023-07-15,00:01:47.000,196,10976362,14365,0,1689379306,13197.617163490002,63.42306647999794,53589.65005896
2023-07-15,00:01:48.000,196,10976387,14125,0,1689379307,13197.583481939997,63.48650864999945,53589.64307184
2023-07-15,00:01:49.000,196,10976327,14365,0,1689379308,13197.650845039992,63.571098209999036,53589.6640332
2023-07-15,00:01:50.000,196,10976394,14365,0,1689379309,13197.637372420002,63.64863863999926,53589.69198168
2023-07-15,00:01:51.000,196,10976326,14165,0,1689379310,13197.583481939997,63.69798255000205,53589.67800744001
2023-07-15,00:01:52.000,196,10976331,14245,0,1689379311,13197.637372420002,63.78257211000164,53589.77582712001
2023-07-15,00:01:53.000,196,10976316,14605,0,1689379312,13197.610427179992,63.846014280003146,53589.803775600005
2023-07-15,00:01:54.000,196,10976393,14005,0,1689379313,13197.563273009997,63.94470210000145,53589.74787864001
2023-07-15,00:01:55.000,196,10976367,14525,0,1689379314,13197.495909910002,64.01519340000232,53589.71993016
2023-07-15,00:01:56.000,196,10976393,14405,0,1689379315,13197.421810499996,64.12093034999998,53589.74089152
2023-07-15,00:01:57.000,196,10976367,14125,0,1689379316,13197.401601569996,64.21256903999893,53589.74787864001
2023-07-15,00:01:58.000,196,10976310,14205,0,1689379317,13197.354447400001,64.26191295000172,53589.803775600005
2023-07-15,00:01:59.000,196,10976367,14245,0,1689379318,13197.287084299991,64.3817481599981,53589.83172408
2023-07-15,00:02:00.000,196,10976337,14285,0,1689379319,13197.24666643999,64.43814120000025,53589.82473696001
2023-07-15,00:02:01.000,196,10976339,14165,0,1689379320,13197.19277596,64.48748511000304,53589.8387112
2023-07-15,00:02:02.000,196,10976409,14125,0,1689379321,13197.04457713999,64.55092728000454,53589.76884
2023-07-15,00:02:03.000,196,10976353,14125,0,1689379322,13197.02436820999,64.5932220600007,53589.754865760005
2023-07-15,00:02:04.000,196,10976338,14285,0,1689379323,13196.9502688,64.6566642300022,53589.77582712001
2023-07-15,00:02:05.000,196,10976370,14445,0,1689379324,13196.93005987,64.68486074999964,53589.82473696001
2023-07-15,00:02:06.000,196,10976315,14485,0,1689379325,13196.795333669994,64.69895900999836,53589.74089152
2023-07-15,00:02:07.000,196,10976364,14365,0,1689379326,13196.781861049989,64.71305727000436,53589.76185288
2023-07-15,00:02:08.000,196,10976293,14125,0,1689379327,13196.721234259989,64.71305727000436,53589.76884
2023-07-15,00:02:09.000,196,10976332,14445,0,1689379328,13196.694289019993,64.78354856999795,53589.77582712001
2023-07-15,00:02:10.000,196,10976434,14205,0,1689379329,13196.593244369993,64.73420466000243,53589.71294304
2023-07-15,00:02:11.000,196,10976313,14045,0,1689379330,13196.539353890003,64.75535205000051,53589.72691728001
2023-07-15,00:02:12.000,196,10976353,14365,0,1689379331,13196.357473520002,64.74830292000115,53589.62211048
2023-07-15,00:02:13.000,196,10976325,14365,0,1689379332,13196.303583039997,64.77649943999859,53589.636084720005
2023-07-15,00:02:14.000,196,10976303,14325,0,1689379333,13196.222747319996,64.76945030999923,53589.67102032
2023-07-15,00:02:15.000,196,10976358,14165,0,1689379334,13196.168856839991,64.75535205000051,53589.733904400004
2023-07-15,00:02:16.000,196,10976312,14205,0,1689379335,13196.081284809996,64.79059770000458,53589.67102032
2023-07-15,00:02:17.000,196,10976327,14245,0,1689379336,13196.01392171,64.81174509000266,53589.6640332
2023-07-15,00:02:18.000,196,10976353,14605,0,1689379337,13196.02739432999,64.76945030999923,53589.65005896
2023-07-15,00:02:19.000,196,10976352,14165,0,1689379338,13195.93308599,64.79059770000458,53589.6640332
2023-07-15,00:02:20.000,196,10976370,14205,0,1689379339,13195.818568719995,64.81174509000266,53589.67800744001
2023-07-15,00:02:21.000,196,10976318,14405,0,1689379340,13195.69057883,64.81879422000202,53589.636084720005
2023-07-15,00:02:22.000,196,10976350,14205,0,1689379341,13195.616479419994,64.78354856999795,53589.636084720005
2023-07-15,00:02:23.000,196,10976357,14405,0,1689379342,13195.481753219989,64.82584335000138,53589.60813624001
2023-07-15,00:02:24.000,196,10976342,14285,0,1689379343,13195.475016909993,64.76945030999923,53589.71993016
2023-07-15,00:02:25.000,196,10976364,14605,0,1689379344,13195.414390119993,64.76945030999923,53589.69198168
2023-07-15,00:02:26.000,196,10976347,14445,0,1689379345,13195.333554399993,64.72010640000371,53589.69896880001
2023-07-15,00:02:27.000,196,10976320,14285,0,1689379346,13195.144937719997,64.76240117999987,53589.594162
2023-07-15,00:02:28.000,196,10976331,14285,0,1689379347,13195.104519859997,64.74125379000179,53589.538265040006
2023-07-15,00:02:29.000,196,10976345,14245,0,1689379348,13195.010211519992,64.76240117999987,53589.58018776001
2023-07-15,00:02:30.000,196,10976356,14285,0,1689379349,13194.882221629996,64.70600813999772,53589.566213520004
2023-07-15,00:02:31.000,196,10976360,14445,0,1689379350,13194.7946496,64.67781162000028,53589.57320064
2023-07-15,00:02:32.000,196,10976377,14565,0,1689379351,13194.70707756999,64.6566642300022,53589.53127792001
2023-07-15,00:02:33.000,196,10976350,14205,0,1689379352,13194.58582398999,64.6566642300022,53589.48935520001
2023-07-15,00:02:34.000,196,10976403,14645,0,1689379353,13194.457834099994,64.64256597000349,53589.48935520001
2023-07-15,00:02:35.000,196,10976330,14205,0,1689379354,13194.390470999999,64.62846771000477,53589.48935520001
2023-07-15,00:02:36.000,196,10976346,14245,0,1689379355,13194.323107899989,64.61436944999878,53589.46140672001
2023-07-15,00:02:37.000,196,10976349,14285,0,1689379356,13194.181645389988,64.62141857999814,53589.419484000005
2023-07-15,00:02:38.000,196,10976345,14245,0,1689379357,13194.094073359993,64.60732031999942,53589.28672872
2023-07-15,00:02:39.000,196,10976342,14485,0,1689379358,13194.114282289993,64.57207467000262,53589.37756128
2023-07-15,00:02:40.000,196,10976385,14405,0,1689379359,13194.040182880002,64.57207467000262,53589.44044536001
2023-07-15,00:02:41.000,196,10976319,14045,0,1689379360,13193.986292399997,64.57207467000262,53589.349612800004
2023-07-15,00:02:42.000,196,10976332,13965,0,1689379361,13193.932401919992,64.54387814999791,53589.32166432001
2023-07-15,00:02:43.000,196,10976336,14165,0,1689379362,13193.939138230002,64.5579764100039,53589.34262568001
2023-07-15,00:02:44.000,196,10976377,14205,0,1689379363,13193.898720370002,64.52977988999919,53589.32166432001
2023-07-15,00:02:45.000,196,10976357,14325,0,1689379364,13193.932401919992,64.57912380000198,53589.32166432001
2023-07-15,00:02:46.000,196,10976359,14365,0,1689379365,13193.932401919992,64.57207467000262,53589.28672872
2023-07-15,00:02:47.000,196,10976335,14205,0,1689379366,13193.871775129992,64.60732031999942,53589.17493480001
2023-07-15,00:02:48.000,196,10976313,14205,0,1689379367,13193.851566199992,64.57912380000198,53589.17493480001
2023-07-15,00:02:49.000,196,10976370,14205,0,1689379368,13193.925665609997,64.60732031999942,53589.22384464001
2023-07-15,00:02:50.000,196,10976364,14605,0,1689379369,13193.972819779992,64.54387814999791,53589.28672872
2023-07-15,00:02:51.000,196,10976330,14325,0,1689379370,13193.838093580001,64.5932220600007,53589.2098704
2023-07-15,00:02:52.000,196,10976391,14405,0,1689379371,13193.905456679997,64.60732031999942,53589.18890904
2023-07-15,00:02:53.000,196,10976291,14085,0,1689379372,13193.945874539997,64.58617293000134,53589.23781888
2023-07-15,00:02:54.000,196,10976361,14525,0,1689379373,13193.952610849992,64.57912380000198,53589.230831760004
2023-07-15,00:02:55.000,196,10976364,14405,0,1689379374,13193.905456679997,64.60732031999942,53589.15397344001
2023-07-15,00:02:56.000,196,10976386,14125,0,1689379375,13193.959347160002,64.60732031999942,53589.146986319996
2023-07-15,00:02:57.000,196,10976306,14245,0,1689379376,13193.979556090002,64.62846771000477,53589.202883280006
2023-07-15,00:02:58.000,196,10976365,14205,0,1689379377,13194.013237639992,64.66371336000157,53589.17493480001
2023-07-15,00:02:59.000,196,10976362,14405,0,1689379378,13194.046919189997,64.691909879999,53589.146986319996
2023-07-15,00:03:00.000,196,10976355,14485,0,1689379379,13194.046919189997,64.68486074999964,53589.084102240005
2023-07-15,00:03:01.000,196,10976400,14565,0,1689379380,13193.993028709992,64.72010640000371,53589.07711512001
2023-07-15,00:03:02.000,196,10976356,14285,0,1689379381,13194.100809670002,64.71305727000436,53589.09108936
2023-07-15,00:03:03.000,196,10976363,14245,0,1689379382,13194.195118009993,64.74125379000179,53589.10506360001
2023-07-15,00:03:04.000,196,10976313,14285,0,1689379383,13194.201854319988,64.73420466000243,53589.181921920004
2023-07-15,00:03:05.000,196,10976331,14325,0,1689379384,13194.255744799993,64.74125379000179,53589.146986319996
2023-07-15,00:03:06.000,196,10976368,14285,0,1689379385,13194.249008489998,64.75535205000051,53589.133012080005
2023-07-15,00:03:07.000,196,10976395,14365,0,1689379386,13194.262481109989,64.8046959600033,53589.17493480001
2023-07-15,00:03:08.000,196,10976325,14405,0,1689379387,13194.309635279998,64.8046959600033,53589.17493480001
2023-07-15,00:03:09.000,196,10976365,14125,0,1689379388,13194.363525759989,64.83289248000074,53589.15397344001
2023-07-15,00:03:10.000,196,10976359,14085,0,1689379389,13194.356789449994,64.8399416100001,53589.1399992
2023-07-15,00:03:11.000,196,10976361,14285,0,1689379390,13194.350053139999,64.91043291000096,53589.16096056
2023-07-15,00:03:12.000,196,10976337,14525,0,1689379391,13194.363525759989,64.85403986999881,53589.17493480001
2023-07-15,00:03:13.000,196,10976292,14765,0,1689379392,13194.451097789999,64.9033837800016,53589.17493480001
2023-07-15,00:03:14.000,196,10976316,14045,0,1689379393,13194.451097789999,64.91043291000096,53589.1399992
2023-07-15,00:03:15.000,196,10976309,14405,0,1689379394,13194.417416239994,64.96682595000311,53589.16096056
2023-07-15,00:03:16.000,196,10976356,14245,0,1689379395,13194.370262069999,64.99502247000055,53589.07711512001
2023-07-15,00:03:17.000,196,10976308,14245,0,1689379396,13194.363525759989,64.99502247000055,53589.09807648
2023-07-15,00:03:18.000,196,10976350,14565,0,1689379397,13194.370262069999,65.07256290000078,53589.15397344001
2023-07-15,00:03:19.000,196,10976370,14365,0,1689379398,13194.40394361999,65.0866611599995,53589.21685752
2023-07-15,00:03:20.000,196,10976372,14285,0,1689379399,13194.397207309994,65.12190681000357,53589.21685752
2023-07-15,00:03:21.000,196,10976393,14485,0,1689379400,13194.390470999999,65.13600507000228,53589.18890904
2023-07-15,00:03:22.000,196,10976377,14165,0,1689379401,13194.343316829989,65.20649637000315,53589.133012080005
2023-07-15,00:03:23.000,196,10976366,14605,0,1689379402,13194.336580519994,65.22764376000123,53589.12602496001
2023-07-15,00:03:24.000,196,10976348,14045,0,1689379403,13194.343316829989,65.26288940999802,53589.18890904
2023-07-15,00:03:25.000,196,10976349,14245,0,1689379404,13194.329844209999,65.29108593000274,53589.1399992
2023-07-15,00:03:26.000,196,10976337,14125,0,1689379405,13194.316371589994,65.2981350600021,53589.10506360001
2023-07-15,00:03:27.000,196,10976338,14045,0,1689379406,13194.249008489998,65.33338070999889,53589.133012080005
2023-07-15,00:03:28.000,196,10976345,14165,0,1689379407,13194.309635279998,65.31223332000081,53589.202883280006
2023-07-15,00:03:29.000,196,10976368,14245,0,1689379408,13194.296162659994,65.35452810000425,53589.230831760004
2023-07-15,00:03:30.000,196,10976350,14565,0,1689379409,13194.235535869993,65.34042983999825,53589.21685752
2023-07-15,00:03:31.000,196,10976345,14125,0,1689379410,13194.174909079993,65.37567549000232,53589.181921920004
2023-07-15,00:03:32.000,196,10976331,14365,0,1689379411,13194.100809670002,65.3615772300036,53589.04916664
2023-07-15,00:03:33.000,196,10976338,14205,0,1689379412,13194.046919189997,65.37567549000232,53589.12602496001
2023-07-15,00:03:34.000,196,10976363,14485,0,1689379413,13194.046919189997,65.38977375000104,53589.16096056
2023-07-15,00:03:35.000,196,10976333,14165,0,1689379414,13194.019973950002,65.41092113999912,53589.15397344001
2023-07-15,00:03:36.000,196,10976387,14205,0,1689379415,13193.939138230002,65.36862636000296,53589.15397344001
2023-07-15,00:03:37.000,196,10976344,14485,0,1689379416,13193.858302510002,65.42501939999784,53589.1399992
2023-07-15,00:03:38.000,196,10976336,14005,0,1689379417,13193.763994169996,65.46026505000191,53589.07711512001
2023-07-15,00:03:39.000,196,10976348,14205,0,1689379418,13193.723576309996,65.44616679000319,53589.04217952
2023-07-15,00:03:40.000,196,10976351,14205,0,1689379419,13193.662949519996,65.46026505000191,53589.11205072
2023-07-15,00:03:41.000,196,10976347,14285,0,1689379420,13193.60905903999,65.43206853000447,53589.1399992
2023-07-15,00:03:42.000,196,10976326,14365,0,1689379421,13193.49454177,65.43206853000447,53589.070128
2023-07-15,00:03:43.000,196,10976342,13965,0,1689379422,13193.43391498,65.46026505000191,53589.07711512001
2023-07-15,00:03:44.000,196,10976359,14245,0,1689379423,13193.38676080999,65.41092113999912,53589.133012080005
2023-07-15,00:03:45.000,196,10976342,14245,0,1689379424,13193.299188779994,65.40387200999976,53589.12602496001
2023-07-15,00:03:46.000,196,10976374,14325,0,1689379425,13193.20488043999,65.3968228800004,53589.11205072
2023-07-15,00:03:47.000,196,10976376,14205,0,1689379426,13193.090363169998,65.43911766000383,53589.12602496001
2023-07-15,00:03:48.000,196,10976332,14045,0,1689379427,13192.989318519998,65.43911766000383,53589.04916664
2023-07-15,00:03:49.000,196,10976323,14285,0,1689379428,13192.908482799998,65.46026505000191,53589.07711512001
2023-07-15,00:03:50.000,196,10976302,14245,0,1689379429,13192.841119700002,65.44616679000319,53589.07711512001
2023-07-15,00:03:51.000,196,10976313,14605,0,1689379430,13192.733338739992,65.42501939999784,53589.070128
2023-07-15,00:03:52.000,196,10976388,14205,0,1689379431,13192.652503019992,65.42501939999784,53589.035192400006
2023-07-15,00:03:53.000,196,10976341,14525,0,1689379432,13192.558194680001,65.43911766000383,53589.04916664
2023-07-15,00:03:54.000,196,10976425,14565,0,1689379433,13192.524513129996,65.41092113999912,53589.09108936
2023-07-15,00:03:55.000,196,10976357,14245,0,1689379434,13192.33589645,65.43911766000383,53589.04217952
2023-07-15,00:03:56.000,196,10976303,14325,0,1689379435,13192.302214899995,65.45321592000255,53589.06314088
2023-07-15,00:03:57.000,196,10976356,14325,0,1689379436,13192.16748869999,65.48141243999999,53588.979295439996
2023-07-15,00:03:58.000,196,10976349,14245,0,1689379437,13192.079916669994,65.5096089600047,53589.0002568
2023-07-15,00:03:59.000,196,10976326,14365,0,1689379438,13192.019289879994,65.5096089600047,53589.10506360001
2023-07-15,00:04:00.000,196,10976310,14325,0,1689379439,13191.931717849999,65.52370722000342,53589.07711512001
2023-07-15,00:04:01.000,196,10976344,14485,0,1689379440,13191.796991649993,65.56600199999957,53589.035192400006
2023-07-15,00:04:02.000,196,10976341,14205,0,1689379441,13191.669001759998,65.53780548000213,53588.965321200005
2023-07-15,00:04:03.000,196,10976345,14245,0,1689379442,13191.594902349992,65.5448546100015,53588.95134696
2023-07-15,00:04:04.000,196,10976408,14245,0,1689379443,13191.500594010002,65.59419852000428,53589.035192400006
2023-07-15,00:04:05.000,196,10976283,14525,0,1689379444,13191.413021979992,65.57305112999893,53588.95833408001
2023-07-15,00:04:06.000,196,10976370,14645,0,1689379445,13191.311977329991,65.58714938999765,53588.965321200005
2023-07-15,00:04:07.000,196,10976368,14245,0,1689379446,13191.264823159996,65.58010025999829,53588.97230832
2023-07-15,00:04:08.000,196,10976308,14445,0,1689379447,13191.21766899,65.60124765000364,53589.00724392001
2023-07-15,00:04:09.000,196,10976323,14325,0,1689379448,13191.19746006,65.62239504000172,53588.99326968
2023-07-15,00:04:10.000,196,10976333,14365,0,1689379449,13191.19072374999,65.61534591000236,53588.979295439996
2023-07-15,00:04:11.000,196,10976385,14405,0,1689379450,13191.103151719995,65.65059155999916,53588.98628256001
2023-07-15,00:04:12.000,196,10976338,14405,0,1689379451,13191.002107069995,65.68583721000323,53588.87448864
2023-07-15,00:04:13.000,196,10976370,14405,0,1689379452,13190.97516183,65.67173895000451,53588.90942424001
2023-07-15,00:04:14.000,196,10976335,14325,0,1689379453,13190.99537076,65.66468981999788,53588.88147576
2023-07-15,00:04:15.000,196,10976333,13965,0,1689379454,13191.02905230999,65.67878808000387,53588.93737272001
2023-07-15,00:04:16.000,196,10976349,14365,0,1689379455,13190.94821658999,65.72108286000002,53588.88147576
2023-07-15,00:04:17.000,196,10976305,14325,0,1689379456,13190.941480279995,65.69288634000259,53588.88846288001
2023-07-15,00:04:18.000,196,10976337,14285,0,1689379457,13190.961689209995,65.69993547000195,53588.9303856
2023-07-15,00:04:19.000,196,10976343,14325,0,1689379458,13190.921271349995,65.67173895000451,53588.92339848
2023-07-15,00:04:20.000,196,10976386,14405,0,1689379459,13190.901062419995,65.69993547000195,53588.86051440001
2023-07-15,00:04:21.000,196,10976336,14405,0,1689379460,13190.85390825,65.7069846000013,53588.89545
2023-07-15,00:04:22.000,196,10976406,14645,0,1689379461,13190.813490389999,65.7422302499981,53588.90942424001
2023-07-15,00:04:23.000,196,10976311,14205,0,1689379462,13190.83369932,65.71403373000066,53588.97230832
2023-07-15,00:04:24.000,196,10976355,14365,0,1689379463,13190.80675407999,65.72813198999938,53589.02121816
2023-07-15,00:04:25.000,196,10976322,14405,0,1689379464,13190.80675407999,65.74927938000474,53589.014231040004
2023-07-15,00:04:26.000,196,10976321,14205,0,1689379465,13190.800017769994,65.79157416000089,53588.98628256001
2023-07-15,00:04:27.000,196,10976347,14605,0,1689379466,13190.739390979994,65.77042677000281,53588.92339848
2023-07-15,00:04:28.000,196,10976352,14285,0,1689379467,13190.725918359989,65.82681980999769,53588.88147576
2023-07-15,00:04:29.000,196,10976351,14445,0,1689379468,13190.746127289989,65.81272154999897,53589.00724392001
2023-07-15,00:04:30.000,196,10976369,14365,0,1689379469,13190.773072529999,65.89731110999855,53589.04916664
2023-07-15,00:04:31.000,196,10976395,14245,0,1689379470,13190.725918359989,65.88321284999984,53589.02820528001
2023-07-15,00:04:32.000,196,10976375,14365,0,1689379471,13190.732654669999,65.91845850000391,53589.02820528001
2023-07-15,00:04:33.000,196,10976359,14445,0,1689379472,13190.76633621999,65.92550763000327,53589.09807648
2023-07-15,00:04:34.000,196,10976365,14205,0,1689379473,13190.779808839994,65.93960589000199,53589.014231040004
2023-07-15,00:04:35.000,196,10976334,14285,0,1689379474,13190.779808839994,65.9537041500007,53589.09807648
2023-07-15,00:04:36.000,196,10976306,14205,0,1689379475,13190.76633621999,65.98190066999814,53589.00724392001
2023-07-15,00:04:37.000,196,10976342,14445,0,1689379476,13190.779808839994,65.90436023999791,53589.084102240005
2023-07-15,00:04:38.000,196,10976362,14325,0,1689379477,13190.800017769994,65.98894980000478,53589.07711512001
2023-07-15,00:04:39.000,196,10976356,14165,0,1689379478,13190.793281459999,65.99599893000413,53589.04217952
2023-07-15,00:04:40.000,196,10976375,14205,0,1689379479,13190.83369932,66.01009719000285,53589.09807648
2023-07-15,00:04:41.000,196,10976319,14445,0,1689379480,13190.840435629994,66.04534283999965,53589.133012080005
2023-07-15,00:04:42.000,196,10976289,14365,0,1689379481,13190.83369932,66.05239196999901,53589.02121816
2023-07-15,00:04:43.000,196,10976383,14205,0,1689379482,13190.860644559994,66.07353936000436,53589.05615376001
2023-07-15,00:04:44.000,196,10976367,14445,0,1689379483,13190.87411718,66.1369815299986,53589.02820528001
2023-07-15,00:04:45.000,196,10976346,14325,0,1689379484,13190.9549529,66.14403065999795,53589.05615376001
2023-07-15,00:04:46.000,196,10976357,14405,0,1689379485,13190.91453504,66.19337457000074,53589.070128
2023-07-15,00:04:47.000,196,10976292,14245,0,1689379486,13190.981898139995,66.1651780500033,53589.10506360001
2023-07-15,00:04:48.000,196,10976323,14685,0,1689379487,13191.09641541,66.21452195999882,53589.07711512001
2023-07-15,00:04:49.000,196,10976328,14365,0,1689379488,13191.09641541,66.18632544000138,53589.133012080005
2023-07-15,00:04:50.000,196,10976323,14125,0,1689379489,13191.143569579996,66.22157108999818,53589.16096056
2023-07-15,00:04:51.000,196,10976306,14405,0,1689379490,13191.17051481999,66.23566935000417,53589.133012080005
2023-07-15,00:04:52.000,196,10976323,14365,0,1689379491,13191.19072374999,66.28501325999969,53589.09108936
2023-07-15,00:04:53.000,196,10976324,14125,0,1689379492,13191.21766899,66.2991115199984,53589.05615376001
2023-07-15,00:04:54.000,196,10976326,14325,0,1689379493,13191.345658879996,66.33435717000248,53589.18890904
2023-07-15,00:04:55.000,196,10976307,14165,0,1689379494,13191.453439839992,66.35550456000055,53589.24480600001
2023-07-15,00:04:56.000,196,10976311,14565,0,1689379495,13191.487121389997,66.35550456000055,53589.230831760004
2023-07-15,00:04:57.000,196,10976356,14805,0,1689379496,13191.500594010002,66.36255368999991,53589.251793120005
2023-07-15,00:04:58.000,196,10976301,14565,0,1689379497,13191.561220800002,66.40484847000334,53589.2797416
2023-07-15,00:04:59.000,196,10976341,14445,0,1689379498,13191.588166039997,66.41894673000206,53589.28672872
2023-07-15,00:05:00.000,196,10976346,14565,0,1689379499,13191.608374969997,66.49648716000229,53589.35659992
2023-07-15,00:05:01.000,196,10976270,14565,0,1689379500,13191.615111279993,66.48943803000293,53589.3845484
2023-07-15,00:05:02.000,196,10976371,14365,0,1689379501,13191.574693419992,66.53878193999844,53589.35659992
2023-07-15,00:05:03.000,196,10976340,14565,0,1689379502,13191.635320209993,66.56697846000316,53589.35659992
2023-07-15,00:05:04.000,196,10976338,14125,0,1689379503,13191.608374969997,66.59517498000059,53589.300702960005
2023-07-15,00:05:05.000,196,10976330,14525,0,1689379504,13191.648792829998,66.64451889000338,53589.43345824
2023-07-15,00:05:06.000,196,10976344,14165,0,1689379505,13191.662265450002,66.67271541000082,53589.37756128
2023-07-15,00:05:07.000,196,10976357,14525,0,1689379506,13191.662265450002,66.64451889000338,53589.34262568001
2023-07-15,00:05:08.000,196,10976336,14445,0,1689379507,13191.574693419992,66.67976454000018,53589.36358704001
2023-07-15,00:05:09.000,196,10976345,14365,0,1689379508,13191.541011870002,66.67976454000018,53589.300702960005
2023-07-15,00:05:10.000,196,10976355,14405,0,1689379509,13191.594902349992,66.7573049700004,53589.398522640004
2023-07-15,00:05:11.000,196,10976294,14525,0,1689379510,13191.588166039997,66.76435409999976,53589.349612800004
2023-07-15,00:05:12.000,196,10976353,14445,0,1689379511,13191.554484489992,66.81369801000255,53589.40550976
2023-07-15,00:05:13.000,196,10976360,14165,0,1689379512,13191.594902349992,66.81369801000255,53589.4544196
2023-07-15,00:05:14.000,196,10976335,14325,0,1689379513,13191.574693419992,66.82074714000191,53589.41249688001
2023-07-15,00:05:15.000,196,10976356,14085,0,1689379514,13191.520802940002,66.85599278999871,53589.398522640004
2023-07-15,00:05:16.000,196,10976299,14605,0,1689379515,13191.473648769992,66.8700910500047,53589.37756128
2023-07-15,00:05:17.000,196,10976317,14405,0,1689379516,13191.446703529997,66.86304191999807,53589.36358704001
2023-07-15,00:05:18.000,196,10976342,14605,0,1689379517,13191.446703529997,66.9053367000015,53589.3146772
2023-07-15,00:05:19.000,196,10976392,14485,0,1689379518,13191.487121389997,66.88418931000342,53589.37756128
2023-07-15,00:05:20.000,196,10976328,14365,0,1689379519,13191.487121389997,66.89123844000278,53589.398522640004
2023-07-15,00:05:21.000,196,10976337,14605,0,1689379520,13191.493857699992,66.85599278999871,53589.398522640004
2023-07-15,00:05:22.000,196,10976325,14285,0,1689379521,13191.500594010002,66.89828757000214,53589.33563856
2023-07-15,00:05:23.000,196,10976359,14365,0,1689379522,13191.520802940002,66.84894365999935,53589.370574160006
2023-07-15,00:05:24.000,196,10976334,14405,0,1689379523,13191.534275559992,66.85599278999871,53589.35659992
2023-07-15,00:05:25.000,196,10976334,14285,0,1689379524,13191.601638660002,66.74320671000169,53589.41249688001
2023-07-15,00:05:26.000,196,10976358,14365,0,1689379525,13191.608374969997,66.76435409999976,53589.36358704001
2023-07-15,00:05:27.000,196,10976328,14445,0,1689379526,13191.695946999993,66.6938627999989,53589.349612800004
2023-07-15,00:05:28.000,196,10976318,14165,0,1689379527,13191.796991649993,66.66566628000146,53589.40550976
2023-07-15,00:05:29.000,196,10976336,14525,0,1689379528,13191.830673199998,66.67271541000082,53589.419484000005
2023-07-15,00:05:30.000,196,10976323,14405,0,1689379529,13191.898036299994,66.61632236999867,53589.32166432001
2023-07-15,00:05:31.000,196,10976348,14485,0,1689379530,13191.911508919999,66.65156802000274,53589.32865144
2023-07-15,00:05:32.000,196,10976316,14285,0,1689379531,13191.96539939999,66.63746976000402,53589.35659992
2023-07-15,00:05:33.000,196,10976324,14725,0,1689379532,13192.039498809994,66.60222410999995,53589.34262568001
2023-07-15,00:05:34.000,196,10976308,14565,0,1689379533,13192.13380715,66.55288020000444,53589.40550976
2023-07-15,00:05:35.000,196,10976356,14325,0,1689379534,13192.14727976999,66.53878193999844,53589.36358704001
2023-07-15,00:05:36.000,196,10976388,14565,0,1689379535,13192.160752389995,66.56697846000316,53589.40550976
2023-07-15,00:05:37.000,196,10976347,14205,0,1689379536,13192.31568752,66.49648716000229,53589.44044536001
2023-07-15,00:05:38.000,196,10976323,14205,0,1689379537,13192.37631431,66.46124150999822,53589.42647112
2023-07-15,00:05:39.000,196,10976356,14365,0,1689379538,13192.403259549996,66.49648716000229,53589.3845484
2023-07-15,00:05:40.000,196,10976373,14605,0,1689379539,13192.4369411,66.47533977000421,53589.43345824
2023-07-15,00:05:41.000,196,10976367,14285,0,1689379540,13192.524513129996,66.45419237999886,53589.46140672001
2023-07-15,00:05:42.000,196,10976299,14205,0,1689379541,13192.591876229992,66.48943803000293,53589.51031656001
2023-07-15,00:05:43.000,196,10976319,14885,0,1689379542,13192.665975639997,66.46829064000485,53589.538265040006
2023-07-15,00:05:44.000,196,10976362,14205,0,1689379543,13192.713129809992,66.48238890000357,53589.587174880005
2023-07-15,00:05:45.000,196,10976318,14085,0,1689379544,13192.793965529992,66.46829064000485,53589.69198168
2023-07-15,00:05:46.000,196,10976311,14285,0,1689379545,13192.787229219997,66.48238890000357,53589.65704608001
2023-07-15,00:05:47.000,196,10976356,14405,0,1689379546,13192.793965529992,66.45419237999886,53589.54525216
2023-07-15,00:05:48.000,196,10976318,14365,0,1689379547,13192.881537560002,66.42599586000142,53589.636084720005
2023-07-15,00:05:49.000,196,10976352,14405,0,1689379548,13192.915219109993,66.43304499000078,53589.69198168
2023-07-15,00:05:50.000,196,10976291,14365,0,1689379549,13192.982582209988,66.39779934000398,53589.69896880001
2023-07-15,00:05:51.000,196,10976357,14445,0,1689379550,13193.009527449998,66.40484847000334,53589.636084720005
2023-07-15,00:05:52.000,196,10976357,14365,0,1689379551,13193.049945309998,66.43304499000078,53589.77582712001
2023-07-15,00:05:53.000,196,10976388,14285,0,1689379552,13193.137517339994,66.42599586000142,53589.81076272
2023-07-15,00:05:54.000,196,10976366,14365,0,1689379553,13193.137517339994,66.41894673000206,53589.81076272
2023-07-15,00:05:55.000,196,10976365,14285,0,1689379554,13193.164462579989,66.46124150999822,53589.803775600005
2023-07-15,00:05:56.000,196,10976356,14405,0,1689379555,13193.110572099999,66.52468367999973,53589.79678848001
2023-07-15,00:05:57.000,196,10976357,14245,0,1689379556,13193.090363169998,66.5458310699978,53589.74089152
2023-07-15,00:05:58.000,196,10976346,14285,0,1689379557,13193.124044719989,66.64451889000338,53589.82473696001
2023-07-15,00:05:59.000,196,10976357,14245,0,1689379558,13193.191407819999,66.67271541000082,53589.93653088
2023-07-15,00:06:00.000,196,10976340,14245,0,1689379559,13193.191407819999,66.66566628000146,53589.95050512
2023-07-15,00:06:01.000,196,10976377,14125,0,1689379560,13193.24529829999,66.67976454000018,53589.93653088
2023-07-15,00:06:02.000,196,10976355,14565,0,1689379561,13193.157726269994,66.7573049700004,53589.9085824
2023-07-15,00:06:03.000,196,10976373,13925,0,1689379562,13193.218353059994,66.79959975000384,53589.92954376
2023-07-15,00:06:04.000,196,10976338,14645,0,1689379563,13193.238561989994,66.84189452999999,53589.95050512
2023-07-15,00:06:05.000,196,10976336,14565,0,1689379564,13193.231825679999,66.83484540000063,53589.94351800001
2023-07-15,00:06:06.000,196,10976333,14245,0,1689379565,13193.24529829999,66.92648408999958,53589.901595280004
2023-07-15,00:06:07.000,196,10976346,14405,0,1689379566,13193.211616749999,66.9405823499983,53589.922556640005
2023-07-15,00:06:08.000,196,10976338,14565,0,1689379567,13193.29245247,66.968778870003,53589.98544072
2023-07-15,00:06:09.000,196,10976344,14205,0,1689379568,13193.30592508999,66.968778870003,53590.06229904001
2023-07-15,00:06:10.000,196,10976323,14365,0,1689379569,13193.29245247,67.02517190999788,53590.01338920001
2023-07-15,00:06:11.000,196,10976380,14125,0,1689379570,13193.258770919994,67.03222104000452,53589.95050512
2023-07-15,00:06:12.000,196,10976345,14325,0,1689379571,13193.218353059994,67.08156495000003,53589.971466480005
2023-07-15,00:06:13.000,196,10976340,14045,0,1689379572,13193.24529829999,67.05336843000259,53590.020376320004
2023-07-15,00:06:14.000,196,10976308,14525,0,1689379573,13193.218353059994,67.07451582000067,53589.95050512
2023-07-15,00:06:15.000,196,10976320,14325,0,1689379574,13193.24529829999,67.08156495000003,53589.92954376
2023-07-15,00:06:16.000,196,10976339,14205,0,1689379575,13193.28571615999,67.12385973000346,53589.96447936001
2023-07-15,00:06:17.000,196,10976337,14365,0,1689379576,13193.30592508999,67.13795799000218,53589.95749224
2023-07-15,00:06:18.000,196,10976323,14685,0,1689379577,13193.26550722999,67.20140016000369,53589.94351800001
2023-07-15,00:06:19.000,196,10976380,14285,0,1689379578,13193.238561989994,67.20140016000369,53589.88762104
2023-07-15,00:06:20.000,196,10976323,14045,0,1689379579,13193.28571615999,67.27189146000455,53589.99242784001
2023-07-15,00:06:21.000,196,10976324,14245,0,1689379580,13193.32613401999,67.30713711000135,53589.94351800001
2023-07-15,00:06:22.000,196,10976353,14605,0,1689379581,13193.339606639995,67.37762841000222,53589.91556952001
2023-07-15,00:06:23.000,196,10976326,14485,0,1689379582,13193.37328819,67.41287405999901,53589.922556640005
2023-07-15,00:06:24.000,196,10976345,14285,0,1689379583,13193.319397709995,67.45516884000244,53589.92954376
2023-07-15,00:06:25.000,196,10976329,14485,0,1689379584,13193.41370605,67.53270927000267,53589.98544072
2023-07-15,00:06:26.000,196,10976319,14325,0,1689379585,13193.38676080999,67.58205317999818,53589.971466480005
2023-07-15,00:06:27.000,196,10976292,14405,0,1689379586,13193.44738759999,67.63844622000033,53589.93653088
2023-07-15,00:06:28.000,196,10976325,14405,0,1689379587,13193.40696973999,67.70188839000184,53589.95749224
2023-07-15,00:06:29.000,196,10976343,14605,0,1689379588,13193.42717866999,67.75123230000463,53589.96447936001
2023-07-15,00:06:30.000,196,10976356,14285,0,1689379589,13193.43391498,67.78647795000143,53589.99941496
2023-07-15,00:06:31.000,196,10976350,14485,0,1689379590,13193.5147507,67.8076253399995,53590.03435056001
2023-07-15,00:06:32.000,196,10976324,14285,0,1689379591,13193.561904869995,67.82877273000486,53590.11120888001
2023-07-15,00:06:33.000,196,10976353,14565,0,1689379592,13193.602322729996,67.86401838000165,53590.16710584
2023-07-15,00:06:34.000,196,10976373,14445,0,1689379593,13193.561904869995,67.92746055000316,53590.14614448
2023-07-15,00:06:35.000,196,10976352,14565,0,1689379594,13193.53495963,67.9556570700006,53590.118196
2023-07-15,00:06:36.000,196,10976356,14365,0,1689379595,13193.55516856,67.97680445999868,53590.16011872001
2023-07-15,00:06:37.000,196,10976313,14405,0,1689379596,13193.561904869995,67.94155881000188,53590.17409296
2023-07-15,00:06:38.000,196,10976341,14245,0,1689379597,13193.541695939995,67.99090272000467,53590.236977040004
2023-07-15,00:06:39.000,196,10976353,14525,0,1689379598,13193.56864117999,67.98385358999803,53590.209028560006
2023-07-15,00:06:40.000,196,10976337,14565,0,1689379599,13193.61579535,67.96975532999932,53590.32082248
2023-07-15,00:06:41.000,196,10976381,14165,0,1689379600,13193.62926796999,67.93450968000252,53590.31383536
2023-07-15,00:06:42.000,196,10976383,14565,0,1689379601,13193.49454177,67.9556570700006,53590.28588688
2023-07-15,00:06:43.000,196,10976363,14485,0,1689379602,13193.541695939995,67.94860794000124,53590.3627452
2023-07-15,00:06:44.000,196,10976317,14605,0,1689379603,13193.460860219995,67.94860794000124,53590.46755200001
2023-07-15,00:06:45.000,196,10976342,14605,0,1689379604,13193.44738759999,67.89926402999845,53590.46755200001
2023-07-15,00:06:46.000,196,10976335,14365,0,1689379605,13193.37328819,67.91336229000444,53590.44659064001
2023-07-15,00:06:47.000,196,10976326,14125,0,1689379606,13193.278979849994,67.87811664000037,53590.49550048001
2023-07-15,00:06:48.000,196,10976346,14765,0,1689379607,13193.28571615999,67.89221489999909,53590.58633304001
2023-07-15,00:06:49.000,196,10976367,14605,0,1689379608,13193.24529829999,67.87106751000101,53590.61428152001
2023-07-15,00:06:50.000,196,10976344,14285,0,1689379609,13193.177935199994,67.87811664000037,53590.57934592
2023-07-15,00:06:51.000,196,10976332,14165,0,1689379610,13193.076890549994,67.83582186000422,53590.593320160006
2023-07-15,00:06:52.000,196,10976377,14445,0,1689379611,13192.942164349988,67.81467446999886,53590.56537168001
2023-07-15,00:06:53.000,196,10976350,14565,0,1689379612,13192.888273869998,67.79352708000079,53590.62126864
2023-07-15,00:06:54.000,196,10976364,14565,0,1689379613,13192.854592319993,67.76533056000335,53590.76799816
2023-07-15,00:06:55.000,196,10976349,14525,0,1689379614,13192.841119700002,67.73713403999864,53590.712101200006
2023-07-15,00:06:56.000,196,10976328,14525,0,1689379615,13192.733338739992,67.7089375200012,53590.78197240001
2023-07-15,00:06:57.000,196,10976331,14525,0,1689379616,13192.679448260002,67.68074100000376,53590.77498528
2023-07-15,00:06:58.000,196,10976363,14525,0,1689379617,13192.659239330002,67.68074100000376,53590.85184360001
2023-07-15,00:06:59.000,196,10976389,14405,0,1689379618,13192.571667299992,67.63844622000033,53590.83088224001
2023-07-15,00:07:00.000,196,10976348,14245,0,1689379619,13192.490831579991,67.58205317999818,53590.90075344001
2023-07-15,00:07:01.000,196,10976348,14445,0,1689379620,13192.45715003,67.56795491999947,53590.879792080006
2023-07-15,00:07:02.000,196,10976364,14365,0,1689379621,13192.33589645,67.56795491999947,53590.86581784
2023-07-15,00:07:03.000,196,10976372,14685,0,1689379622,13192.342632759995,67.51156188000459,53590.99857312001
2023-07-15,00:07:04.000,196,10976338,14565,0,1689379623,13192.25506073,67.51861101000395,53591.0614572
2023-07-15,00:07:05.000,196,10976321,14205,0,1689379624,13192.201170249995,67.47631623000052,53591.10337992
2023-07-15,00:07:06.000,196,10976365,14485,0,1689379625,13192.039498809994,67.47631623000052,53591.01254736
2023-07-15,00:07:07.000,196,10976375,14445,0,1689379626,13191.96539939999,67.40582492999965,53591.08241856
2023-07-15,00:07:08.000,196,10976359,14365,0,1689379627,13191.877827369994,67.38467754000158,53591.13831552001
2023-07-15,00:07:09.000,196,10976351,14565,0,1689379628,13191.817200579993,67.31418624000071,53591.18722536001
2023-07-15,00:07:10.000,196,10976325,14325,0,1689379629,13191.702683310003,67.25779319999856,53591.20818672001
2023-07-15,00:07:11.000,196,10976355,14565,0,1689379630,13191.642056520002,67.24369493999984,53591.25010944
2023-07-15,00:07:12.000,196,10976357,14925,0,1689379631,13191.514066629992,67.24369493999984,53591.264083680006
2023-07-15,00:07:13.000,196,10976328,14325,0,1689379632,13191.527539249997,67.17320363999897,53591.31998064
2023-07-15,00:07:14.000,196,10976377,14525,0,1689379633,13191.413021979992,67.1027123399981,53591.34792912
2023-07-15,00:07:15.000,196,10976320,14165,0,1689379634,13191.325449949996,67.05336843000259,53591.31998064
2023-07-15,00:07:16.000,196,10976344,14565,0,1689379635,13191.224405299996,66.98992626000108,53591.35491624001
2023-07-15,00:07:17.000,196,10976393,14285,0,1689379636,13191.17725113,66.92648408999958,53591.39683896
2023-07-15,00:07:18.000,196,10976369,14365,0,1689379637,13191.08967909999,66.82074714000191,53591.45972304
2023-07-15,00:07:19.000,196,10976362,14565,0,1689379638,13191.05599755,66.77845235999848,53591.43876168
2023-07-15,00:07:20.000,196,10976332,14645,0,1689379639,13191.06947016999,66.73615758000233,53591.54356848001
2023-07-15,00:07:21.000,196,10976375,14205,0,1689379640,13191.06947016999,66.66566628000146,53591.51562
2023-07-15,00:07:22.000,196,10976377,14565,0,1689379641,13190.961689209995,66.60927323999931,53591.50863288
2023-07-15,00:07:23.000,196,10976320,14525,0,1689379642,13190.96842551999,66.53878193999844,53591.56452984
2023-07-15,00:07:24.000,196,10976379,14485,0,1689379643,13190.941480279995,66.5458310699978,53591.62741392
2023-07-15,00:07:25.000,196,10976334,14565,0,1689379644,13190.901062419995,66.53173280999908,53591.60645256
2023-07-15,00:07:26.000,196,10976342,14645,0,1689379645,13190.90779872999,66.51763455000037,53591.578504080004
2023-07-15,00:07:27.000,196,10976340,14285,0,1689379646,13190.961689209995,66.49648716000229,53591.68331088
2023-07-15,00:07:28.000,196,10976375,14445,0,1689379647,13190.97516183,66.46124150999822,53591.73222072
2023-07-15,00:07:29.000,196,10976352,14685,0,1689379648,13190.961689209995,66.4471432499995,53591.73222072
2023-07-15,00:07:30.000,196,10976394,14325,0,1689379649,13190.92800765999,66.4471432499995,53591.78113056
2023-07-15,00:07:31.000,196,10976365,14485,0,1689379650,13190.87411718,66.4471432499995,53591.7252336
2023-07-15,00:07:32.000,196,10976376,14365,0,1689379651,13190.901062419995,66.43304499000078,53591.78113056
2023-07-15,00:07:33.000,196,10976349,14365,0,1689379652,13190.93474397,66.42599586000142,53591.82305328
2023-07-15,00:07:34.000,196,10976361,14205,0,1689379653,13190.89432611,66.42599586000142,53591.85798888001
2023-07-15,00:07:35.000,196,10976334,14205,0,1689379654,13190.921271349995,66.46829064000485,53591.84401464
2023-07-15,00:07:36.000,196,10976362,14605,0,1689379655,13190.921271349995,66.42599586000142,53591.85798888001
2023-07-15,00:07:37.000,196,10976356,14365,0,1689379656,13191.002107069995,66.42599586000142,53591.95580856001
2023-07-15,00:07:38.000,196,10976377,14485,0,1689379657,13190.99537076,66.40484847000334,53591.96279568
2023-07-15,00:07:39.000,196,10976368,14405,0,1689379658,13190.981898139995,66.43304499000078,53591.8999116
2023-07-15,00:07:40.000,196,10976379,14405,0,1689379659,13191.03578862,66.39779934000398,53591.983757040005
2023-07-15,00:07:41.000,196,10976352,14245,0,1689379660,13191.103151719995,66.40484847000334,53592.032666880004
2023-07-15,00:07:42.000,196,10976362,14245,0,1689379661,13191.08967909999,66.4118976000027,53592.09555096001
2023-07-15,00:07:43.000,196,10976334,14405,0,1689379662,13191.1570422,66.36960281999927,53592.06061536
2023-07-15,00:07:44.000,196,10976349,14725,0,1689379663,13191.17725113,66.36255368999991,53592.081576720004
2023-07-15,00:07:45.000,196,10976362,14525,0,1689379664,13191.264823159996,66.32730804000312,53592.16542216
2023-07-15,00:07:46.000,196,10976344,14365,0,1689379665,13191.311977329991,66.36255368999991,53592.26324184001
2023-07-15,00:07:47.000,196,10976367,14445,0,1689379666,13191.251350539991,66.36255368999991,53592.22830624
2023-07-15,00:07:48.000,196,10976351,14445,0,1689379667,13191.23787792,66.3484554300012,53592.23529336
2023-07-15,00:07:49.000,196,10976369,14485,0,1689379668,13191.23787792,66.32025891000376,53592.27721608
2023-07-15,00:07:50.000,196,10976336,14525,0,1689379669,13191.291768399991,66.32730804000312,53592.32612592
2023-07-15,00:07:51.000,196,10976347,14645,0,1689379670,13191.264823159996,66.32025891000376,53592.34010016001
2023-07-15,00:07:52.000,196,10976321,14605,0,1689379671,13191.224405299996,66.29206238999905,53592.319138800005
2023-07-15,00:07:53.000,196,10976365,14365,0,1689379672,13191.224405299996,66.3132097800044,53592.368048640004
2023-07-15,00:07:54.000,196,10976356,14365,0,1689379673,13191.231141609991,66.30616064999776,53592.36106152001
2023-07-15,00:07:55.000,196,10976337,14485,0,1689379674,13191.224405299996,66.27091500000097,53592.30516456
2023-07-15,00:07:56.000,196,10976350,14445,0,1689379675,13191.17725113,66.22862022000481,53592.31215168001
2023-07-15,00:07:57.000,196,10976372,14525,0,1689379676,13191.19746006,66.26386587000161,53592.319138800005
2023-07-15,00:07:58.000,196,10976370,14445,0,1689379677,13191.17051481999,66.22862022000481,53592.38202288001
2023-07-15,00:07:59.000,196,10976333,14125,0,1689379678,13191.17051481999,66.15107979000459,53592.4239456
2023-07-15,00:08:00.000,196,10976367,14365,0,1689379679,13191.1570422,66.15107979000459,53592.4239456
2023-07-15,00:08:01.000,196,10976368,14525,0,1689379680,13191.123360649995,66.09468675000244,53592.39599712
2023-07-15,00:08:02.000,196,10976360,14485,0,1689379681,13191.042524929995,66.08763762000308,53592.34708728
2023-07-15,00:08:03.000,196,10976283,14365,0,1689379682,13191.07620648,66.05239196999901,53592.32612592
2023-07-15,00:08:04.000,196,10976343,14485,0,1689379683,13191.02905230999,66.01714632000221,53592.389010000006
2023-07-15,00:08:05.000,196,10976339,14245,0,1689379684,13191.00884337999,65.99599893000413,53592.38202288001
2023-07-15,00:08:06.000,196,10976350,14165,0,1689379685,13190.921271349995,65.92550763000327,53592.29817744
2023-07-15,00:08:07.000,196,10976385,14045,0,1689379686,13190.88758979999,65.91845850000391,53592.270228960006
2023-07-15,00:08:08.000,196,10976367,14525,0,1689379687,13190.86738086999,65.81272154999897,53592.34010016001
2023-07-15,00:08:09.000,196,10976331,14405,0,1689379688,13190.84717193999,65.80567241999961,53592.23529336
2023-07-15,00:08:10.000,196,10976357,14045,0,1689379689,13190.759599909994,65.81272154999897,53592.2842032
2023-07-15,00:08:11.000,196,10976351,14405,0,1689379690,13190.725918359989,65.77747590000217,53592.19337064001
2023-07-15,00:08:12.000,196,10976324,14405,0,1689379691,13190.618137399993,65.7422302499981,53592.18638352
2023-07-15,00:08:13.000,196,10976321,14365,0,1689379692,13190.564246919988,65.68583721000323,53592.1095252
2023-07-15,00:08:14.000,196,10976377,14445,0,1689379693,13190.503620129988,65.67173895000451,53592.18638352
2023-07-15,00:08:15.000,196,10976353,14605,0,1689379694,13190.416048099993,65.65059155999916,53592.12349944001
2023-07-15,00:08:16.000,196,10976370,14445,0,1689379695,13190.355421309992,65.59419852000428,53592.08856384
2023-07-15,00:08:17.000,196,10976332,14085,0,1689379696,13190.348684999997,65.57305112999893,53592.09555096001
2023-07-15,00:08:18.000,196,10976344,14405,0,1689379697,13190.240904040002,65.55895287000021,53592.00471840001
2023-07-15,00:08:19.000,196,10976341,14325,0,1689379698,13190.160068320001,65.52370722000342,53591.94183432
2023-07-15,00:08:20.000,196,10976320,14245,0,1689379699,13190.079232600001,65.4955106999987,53591.94183432
2023-07-15,00:08:21.000,196,10976369,14365,0,1689379700,13190.052287359991,65.40387200999976,53591.94183432
2023-07-15,00:08:22.000,196,10976376,14205,0,1689379701,13189.984924259996,65.32633157999953,53591.934847200006
2023-07-15,00:08:23.000,196,10976319,14565,0,1689379702,13189.97818795,65.2981350600021,53591.885937360006
2023-07-15,00:08:24.000,196,10976367,14485,0,1689379703,13189.87040698999,65.26993854000466,53591.85100176
2023-07-15,00:08:25.000,196,10976364,14245,0,1689379704,13189.87040698999,65.17125071999908,53591.934847200006
2023-07-15,00:08:26.000,196,10976378,14085,0,1689379705,13189.78957126999,65.13600507000228,53591.864976000004
2023-07-15,00:08:27.000,196,10976390,14405,0,1689379706,13189.72894447999,65.10780855000485,53591.80209192
2023-07-15,00:08:28.000,196,10976340,14165,0,1689379707,13189.64810875999,65.06551377000142,53591.767156320006
2023-07-15,00:08:29.000,196,10976349,14405,0,1689379708,13189.63463614,65.01616985999863,53591.697285120004
2023-07-15,00:08:30.000,196,10976351,13965,0,1689379709,13189.594218279999,64.94567855999776,53591.76016920001
2023-07-15,00:08:31.000,196,10976366,14405,0,1689379710,13189.560536729994,64.91748204000032,53591.718246480006
2023-07-15,00:08:32.000,196,10976358,14125,0,1689379711,13189.499909939994,64.8399416100001,53591.718246480006
2023-07-15,00:08:33.000,196,10976321,14445,0,1689379712,13189.513382559999,64.79764683000394,53591.746194960004
2023-07-15,00:08:34.000,196,10976350,14405,0,1689379713,13189.479701009994,64.76240117999987,53591.7252336
2023-07-15,00:08:35.000,196,10976333,14245,0,1689379714,13189.446019459989,64.70600813999772,53591.718246480006
2023-07-15,00:08:36.000,196,10976360,14245,0,1689379715,13189.405601599989,64.69895900999836,53591.69029800001
2023-07-15,00:08:37.000,196,10976383,14605,0,1689379716,13189.338238499993,64.67076249000093,53591.6553624
2023-07-15,00:08:38.000,196,10976365,14365,0,1689379717,13189.378656359993,64.60027119000006,53591.64138816001
2023-07-15,00:08:39.000,196,10976375,14245,0,1689379718,13189.392128979998,64.55092728000454,53591.67632376
2023-07-15,00:08:40.000,196,10976359,14205,0,1689379719,13189.392128979998,64.48748511000304,53591.67632376
2023-07-15,00:08:41.000,196,10976370,14245,0,1689379720,13189.371920049998,64.50863250000111,53591.66933664001
2023-07-15,00:08:42.000,196,10976392,14405,0,1689379721,13189.318029569993,64.41699381000217,53591.550555600006
2023-07-15,00:08:43.000,196,10976383,14245,0,1689379722,13189.378656359993,64.42404294000153,53591.55754272
2023-07-15,00:08:44.000,196,10976378,14245,0,1689379723,13189.371920049998,64.41699381000217,53591.57151696001
2023-07-15,00:08:45.000,196,10976380,14445,0,1689379724,13189.365183739988,64.41699381000217,53591.54356848001
2023-07-15,00:08:46.000,196,10976319,14405,0,1689379725,13189.392128979998,64.36764989999938,53591.52260712001
2023-07-15,00:08:47.000,196,10976363,14565,0,1689379726,13189.432546839998,64.39584642000409,53591.56452984
2023-07-15,00:08:48.000,196,10976323,14525,0,1689379727,13189.466228389989,64.3465025100013,53591.6553624
2023-07-15,00:08:49.000,196,10976341,14565,0,1689379728,13189.486437319989,64.39584642000409,53591.55754272
2023-07-15,00:08:50.000,196,10976393,14565,0,1689379729,13189.479701009994,64.39584642000409,53591.53658136
2023-07-15,00:08:51.000,196,10976358,14645,0,1689379730,13189.432546839998,64.41699381000217,53591.49465864
2023-07-15,00:08:52.000,196,10976351,14245,0,1689379731,13189.486437319989,64.42404294000153,53591.46671016
2023-07-15,00:08:53.000,196,10976339,14405,0,1689379732,13189.526855179989,64.43814120000025,53591.51562
2023-07-15,00:08:54.000,196,10976344,14485,0,1689379733,13189.574009349999,64.47338685000432,53591.51562
2023-07-15,00:08:55.000,196,10976329,14565,0,1689379734,13189.540327799994,64.50863250000111,53591.42478744001
2023-07-15,00:08:56.000,196,10976384,14725,0,1689379735,13189.65484507,64.52977988999919,53591.47369728001
2023-07-15,00:08:57.000,196,10976303,14325,0,1689379736,13189.722208169995,64.53682901999855,53591.578504080004
2023-07-15,00:08:58.000,196,10976333,14485,0,1689379737,13189.78957126999,64.58617293000134,53591.51562
2023-07-15,00:08:59.000,196,10976356,14445,0,1689379738,13189.863670679995,64.5932220600007,53591.50863288
2023-07-15,00:09:00.000,196,10976322,14805,0,1689379739,13189.944506399996,64.5932220600007,53591.52260712001
2023-07-15,00:09:01.000,196,10976361,14245,0,1689379740,13190.025342119996,64.62846771000477,53591.480684400005
2023-07-15,00:09:02.000,196,10976322,14205,0,1689379741,13190.133123079991,64.6566642300022,53591.46671016
2023-07-15,00:09:03.000,196,10976339,14245,0,1689379742,13190.220695110002,64.68486074999964,53591.49465864
2023-07-15,00:09:04.000,196,10976356,14325,0,1689379743,13190.422784410002,64.691909879999,53591.63440104
2023-07-15,00:09:05.000,196,10976351,14605,0,1689379744,13190.530565369998,64.72715553000307,53591.62042680001
2023-07-15,00:09:06.000,196,10976362,14285,0,1689379745,13190.631610019998,64.69895900999836,53591.54356848001
2023-07-15,00:09:07.000,196,10976328,14205,0,1689379746,13190.732654669999,64.72715553000307,53591.550555600006
2023-07-15,00:09:08.000,196,10976347,14485,0,1689379747,13190.84717193999,64.78354856999795,53591.6553624
2023-07-15,00:09:09.000,196,10976344,14285,0,1689379748,13190.93474397,64.81879422000202,53591.59247832001
2023-07-15,00:09:10.000,196,10976353,14405,0,1689379749,13191.02905230999,64.87518726000417,53591.56452984
2023-07-15,00:09:11.000,196,10976360,14485,0,1689379750,13191.143569579996,64.88928552000289,53591.599465440006
2023-07-15,00:09:12.000,196,10976349,14485,0,1689379751,13191.285032089996,64.89633465000225,53591.648375280005
2023-07-15,00:09:13.000,196,10976323,14525,0,1689379752,13191.527539249997,64.91043291000096,53591.78113056
2023-07-15,00:09:14.000,196,10976383,14405,0,1689379753,13191.615111279993,64.92453116999968,53591.73920784001
2023-07-15,00:09:15.000,196,10976329,14445,0,1689379754,13191.763310099988,65.00207159999991,53591.77414344
2023-07-15,00:09:16.000,196,10976325,14245,0,1689379755,13191.871091059998,65.00207159999991,53591.73222072
2023-07-15,00:09:17.000,196,10976323,14565,0,1689379756,13191.972135709999,65.03731725000398,53591.746194960004
2023-07-15,00:09:18.000,196,10976318,14325,0,1689379757,13192.18769762999,65.0514155100027,53591.80209192
2023-07-15,00:09:19.000,196,10976349,14405,0,1689379758,13192.322423829995,65.07256290000078,53591.8300404
2023-07-15,00:09:20.000,196,10976317,14565,0,1689379759,13192.423468479996,65.10075941999821,53591.85100176
2023-07-15,00:09:21.000,196,10976358,14285,0,1689379760,13192.551458369991,65.15715246000036,53591.83702752001
2023-07-15,00:09:22.000,196,10976342,14565,0,1689379761,13192.726602429997,65.19944724000379,53591.9697828
2023-07-15,00:09:23.000,196,10976365,14605,0,1689379762,13192.847856009997,65.25584027999867,53591.96279568
2023-07-15,00:09:24.000,196,10976343,14205,0,1689379763,13192.915219109993,65.2981350600021,53591.94882144
2023-07-15,00:09:25.000,196,10976337,14085,0,1689379764,13193.029736379998,65.34042983999825,53591.99074416
2023-07-15,00:09:26.000,196,10976355,14405,0,1689379765,13193.144253649989,65.36862636000296,53591.96279568
2023-07-15,00:09:27.000,196,10976324,14485,0,1689379766,13193.339606639995,65.41092113999912,53592.12349944001
2023-07-15,00:09:28.000,196,10976328,14485,0,1689379767,13193.45412391,65.45321592000255,53592.14446080001
2023-07-15,00:09:29.000,196,10976350,14365,0,1689379768,13193.56864117999,65.50255982999806,53592.18638352
2023-07-15,00:09:30.000,196,10976389,14045,0,1689379769,13193.65621321,65.5096089600047,53592.19337064001
2023-07-15,00:09:31.000,196,10976361,14645,0,1689379770,13193.703367379996,65.53780548000213,53592.17240928001
2023-07-15,00:09:32.000,196,10976327,14365,0,1689379771,13193.858302510002,65.58010025999829,53592.1793964
2023-07-15,00:09:33.000,196,10976339,14285,0,1689379772,13193.993028709992,65.63649330000044,53592.29119032001
2023-07-15,00:09:34.000,196,10976352,14405,0,1689379773,13194.127754909998,65.65059155999916,53592.2842032
2023-07-15,00:09:35.000,196,10976351,14245,0,1689379774,13194.215326939993,65.67173895000451,53592.34708728
2023-07-15,00:09:36.000,196,10976375,14045,0,1689379775,13194.350053139999,65.66468981999788,53592.36106152001
2023-07-15,00:09:37.000,196,10976347,14325,0,1689379776,13194.518460889994,65.67878808000387,53592.50779104001
2023-07-15,00:09:38.000,196,10976362,14405,0,1689379777,13194.65318709,65.67878808000387,53592.47285544
2023-07-15,00:09:39.000,196,10976353,14365,0,1689379778,13194.740759119995,65.7563285100041,53592.486829680005
2023-07-15,00:09:40.000,196,10976392,14565,0,1689379779,13194.85527639,65.7422302499981,53592.50779104001
2023-07-15,00:09:41.000,196,10976346,14245,0,1689379780,13194.942848419996,65.7069846000013,53592.57766224001
2023-07-15,00:09:42.000,196,10976330,14605,0,1689379781,13195.010211519992,65.73518111999874,53592.54272664
2023-07-15,00:09:43.000,196,10976354,14365,0,1689379782,13195.151674029992,65.73518111999874,53592.556700880006
2023-07-15,00:09:44.000,196,10976383,14445,0,1689379783,13195.266191299997,65.69993547000195,53592.67548192001
2023-07-15,00:09:45.000,196,10976366,14445,0,1689379784,13195.326818089998,65.67173895000451,53592.703430400004
2023-07-15,00:09:46.000,196,10976368,14405,0,1689379785,13195.400917499988,65.67173895000451,53592.69644328001
2023-07-15,00:09:47.000,196,10976383,14445,0,1689379786,13195.441335359988,65.68583721000323,53592.6684948
2023-07-15,00:09:48.000,196,10976409,14565,0,1689379787,13195.488489529998,65.7069846000013,53592.71041752
2023-07-15,00:09:49.000,196,10976358,14725,0,1689379788,13195.596270489994,65.68583721000323,53592.82919856
2023-07-15,00:09:50.000,196,10976365,14445,0,1689379789,13195.656897279994,65.7422302499981,53592.85015992
2023-07-15,00:09:51.000,196,10976348,14645,0,1689379790,13195.677106209994,65.77042677000281,53592.85015992
2023-07-15,00:09:52.000,196,10976321,14325,0,1689379791,13195.798359789995,65.76337764000345,53592.89906976
2023-07-15,00:09:53.000,196,10976321,14285,0,1689379792,13195.85225027,65.79157416000089,53592.91304400001
2023-07-15,00:09:54.000,196,10976364,14445,0,1689379793,13195.919613369995,65.79157416000089,53593.03182504001
2023-07-15,00:09:55.000,196,10976353,14445,0,1689379794,13195.95329492,65.76337764000345,53593.06676064
2023-07-15,00:09:56.000,196,10976333,14565,0,1689379795,13195.95329492,65.79862329000025,53593.038812160004
2023-07-15,00:09:57.000,196,10976381,14565,0,1689379796,13195.97350385,65.79862329000025,53593.08073488001
2023-07-15,00:09:58.000,196,10976308,14525,0,1689379797,13196.09475743,65.79862329000025,53593.15060608001
2023-07-15,00:09:59.000,196,10976372,14565,0,1689379798,13196.175593150001,65.79157416000089,53593.22047728001
2023-07-15,00:10:00.000,196,10976327,14085,0,1689379799,13196.195802080001,65.74927938000474,53593.30432272
2023-07-15,00:10:01.000,196,10976316,14205,0,1689379800,13196.249692559992,65.78452503000153,53593.33925832
2023-07-15,00:10:02.000,196,10976379,14365,0,1689379801,13196.290110419992,65.77042677000281,53593.30432272
2023-07-15,00:10:03.000,196,10976354,14445,0,1689379802,13196.357473520002,65.81977067999833,53593.3322712
2023-07-15,00:10:04.000,196,10976324,14445,0,1689379803,13196.377682450002,65.82681980999769,53593.36720680001
2023-07-15,00:10:05.000,196,10976365,14405,0,1689379804,13196.397891380002,65.79157416000089,53593.423103760004
2023-07-15,00:10:06.000,196,10976365,14445,0,1689379805,13196.424836619997,65.79157416000089,53593.41611664001
2023-07-15,00:10:07.000,196,10976326,14445,0,1689379806,13196.505672339998,65.79157416000089,53593.45105224
2023-07-15,00:10:08.000,196,10976361,14325,0,1689379807,13196.566299129998,65.7422302499981,53593.51393632001
2023-07-15,00:10:09.000,196,10976363,14405,0,1689379808,13196.640398539988,65.72813198999938,53593.58380752001
2023-07-15,00:10:10.000,196,10976357,14805,0,1689379809,13196.674080089993,65.71403373000066,53593.54887192
2023-07-15,00:10:11.000,196,10976364,14525,0,1689379810,13196.613453299993,65.72108286000002,53593.52092344
2023-07-15,00:10:12.000,196,10976350,14445,0,1689379811,13196.653871159993,65.7069846000013,53593.53489768001
2023-07-15,00:10:13.000,196,10976368,14365,0,1689379812,13196.721234259989,65.69993547000195,53593.5768204
2023-07-15,00:10:14.000,196,10976350,14485,0,1689379813,13196.748179499999,65.68583721000323,53593.590794640004
2023-07-15,00:10:15.000,196,10976361,14445,0,1689379814,13196.795333669994,65.68583721000323,53593.58380752001
2023-07-15,00:10:16.000,196,10976359,14685,0,1689379815,13196.849224149999,65.66468981999788,53593.63271736001
2023-07-15,00:10:17.000,196,10976358,14565,0,1689379816,13196.90985094,65.7069846000013,53593.66765296
2023-07-15,00:10:18.000,196,10976351,14405,0,1689379817,13196.936796179994,65.69993547000195,53593.66765296
2023-07-15,00:10:19.000,196,10976328,14405,0,1689379818,13197.03110452,65.66468981999788,53593.709575680004
2023-07-15,00:10:20.000,196,10976355,14645,0,1689379819,13197.02436820999,65.7069846000013,53593.69560144
2023-07-15,00:10:21.000,196,10976340,14565,0,1689379820,13197.09173131,65.68583721000323,53593.72354992001
2023-07-15,00:10:22.000,196,10976352,14725,0,1689379821,13197.098467619995,65.7069846000013,53593.65367872001
2023-07-15,00:10:23.000,196,10976320,14405,0,1689379822,13197.14562178999,65.69288634000259,53593.65367872001
2023-07-15,00:10:24.000,196,10976300,14485,0,1689379823,13197.300556919996,65.69993547000195,53593.74451128
2023-07-15,00:10:25.000,196,10976344,14205,0,1689379824,13197.374656330001,65.68583721000323,53593.77245976001
2023-07-15,00:10:26.000,196,10976340,14205,0,1689379825,13197.361183709996,65.69288634000259,53593.73752416
2023-07-15,00:10:27.000,196,10976348,14165,0,1689379826,13197.482437289997,65.67173895000451,53593.730537040006
2023-07-15,00:10:28.000,196,10976345,14485,0,1689379827,13197.435283120001,65.65059155999916,53593.709575680004
2023-07-15,00:10:29.000,196,10976334,14405,0,1689379828,13197.543064079997,65.6435424299998,53593.758485520004
2023-07-15,00:10:30.000,196,10976344,14565,0,1689379829,13197.630636109992,65.68583721000323,53593.86329232
2023-07-15,00:10:31.000,196,10976329,14525,0,1689379830,13197.644108729997,65.67173895000451,53593.82136960001
2023-07-15,00:10:32.000,196,10976324,14285,0,1689379831,13197.644108729997,65.67173895000451,53593.84233096
2023-07-15,00:10:33.000,196,10976322,14205,0,1689379832,13197.711471829993,65.65059155999916,53593.87027944001
2023-07-15,00:10:34.000,196,10976332,14645,0,1689379833,13197.724944449998,65.6435424299998,53593.89124080001
2023-07-15,00:10:35.000,196,10976312,14645,0,1689379834,13197.758626000003,65.56600199999957,53593.88425368
2023-07-15,00:10:36.000,196,10976372,14445,0,1689379835,13197.745153379998,65.58010025999829,53593.88425368
2023-07-15,00:10:37.000,196,10976365,14565,0,1689379836,13197.792307549993,65.5448546100015,53593.91918928001
2023-07-15,00:10:38.000,196,10976313,14045,0,1689379837,13197.792307549993,65.57305112999893,53593.947137760006
2023-07-15,00:10:39.000,196,10976366,14325,0,1689379838,13197.839461719988,65.5096089600047,53594.044957440005
2023-07-15,00:10:40.000,196,10976348,14085,0,1689379839,13197.819252789988,65.53075635000278,53593.996047600005
2023-07-15,00:10:41.000,196,10976348,14405,0,1689379840,13197.839461719988,65.48846156999934,53594.044957440005
2023-07-15,00:10:42.000,196,10976382,14565,0,1689379841,13197.772098619993,65.46731418000127,53594.03797032001
2023-07-15,00:10:43.000,196,10976343,14165,0,1689379842,13197.805780169998,65.46731418000127,53594.065918800006
2023-07-15,00:10:44.000,196,10976358,14445,0,1689379843,13197.825989099998,65.44616679000319,53594.044957440005
2023-07-15,00:10:45.000,196,10976342,14285,0,1689379844,13197.873143269993,65.3968228800004,53594.0309832
2023-07-15,00:10:46.000,196,10976361,14405,0,1689379845,13197.812516479993,65.38272462000168,53593.996047600005
2023-07-15,00:10:47.000,196,10976375,14365,0,1689379846,13197.866406959998,65.34747897000489,53594.0309832
2023-07-15,00:10:48.000,196,10976302,14365,0,1689379847,13197.913561129993,65.34747897000489,53594.12880288
2023-07-15,00:10:49.000,196,10976338,14045,0,1689379848,13197.953978989994,65.33338070999889,53594.12181576
2023-07-15,00:10:50.000,196,10976333,14165,0,1689379849,13197.913561129993,65.35452810000425,53594.1008544
2023-07-15,00:10:51.000,196,10976319,14365,0,1689379850,13197.886615889998,65.32633157999953,53594.02399608
2023-07-15,00:10:52.000,196,10976334,14525,0,1689379851,13197.859670649988,65.32633157999953,53594.12181576
2023-07-15,00:10:53.000,196,10976289,14245,0,1689379852,13197.879879579988,65.32633157999953,53594.14277712
2023-07-15,00:10:54.000,196,10976336,14285,0,1689379853,13197.879879579988,65.31223332000081,53594.14976424
2023-07-15,00:10:55.000,196,10976316,14405,0,1689379854,13197.873143269993,65.32633157999953,53594.1707256
2023-07-15,00:10:56.000,196,10976314,14045,0,1689379855,13197.832725409993,65.35452810000425,53594.17771272
2023-07-15,00:10:57.000,196,10976342,14565,0,1689379856,13197.825989099998,65.34042983999825,53594.20566120001
2023-07-15,00:10:58.000,196,10976327,14605,0,1689379857,13197.765362309998,65.36862636000296,53594.20566120001
2023-07-15,00:10:59.000,196,10976379,14885,0,1689379858,13197.684526589997,65.35452810000425,53594.18469984001
2023-07-15,00:11:00.000,196,10976316,14405,0,1689379859,13197.596954560002,65.3615772300036,53594.163738480005
2023-07-15,00:11:01.000,196,10976329,14525,0,1689379860,13197.549800389992,65.36862636000296,53594.12880288
2023-07-15,00:11:02.000,196,10976404,14325,0,1689379861,13197.428546809992,65.38977375000104,53594.10784152001
2023-07-15,00:11:03.000,196,10976323,14365,0,1689379862,13197.421810499996,65.41092113999912,53594.14976424
2023-07-15,00:11:04.000,196,10976380,14565,0,1689379863,13197.367920019991,65.40387200999976,53594.15675136001
2023-07-15,00:11:05.000,196,10976349,14205,0,1689379864,13197.300556919996,65.40387200999976,53594.1707256
2023-07-15,00:11:06.000,196,10976367,14165,0,1689379865,13197.14562178999,65.41797026999848,53594.01002184
2023-07-15,00:11:07.000,196,10976348,14445,0,1689379866,13197.18603964999,65.48141243999999,53594.093867280004
2023-07-15,00:11:08.000,196,10976335,14325,0,1689379867,13197.07152238,65.44616679000319,53594.14976424
2023-07-15,00:11:09.000,196,10976311,14285,0,1689379868,13197.037840829995,65.47436331000063,53594.07989304
2023-07-15,00:11:10.000,196,10976380,14245,0,1689379869,13196.936796179994,65.52370722000342,53594.12880288
2023-07-15,00:11:11.000,196,10976364,14125,0,1689379870,13196.876169389994,65.50255982999806,53594.14976424
2023-07-15,00:11:12.000,196,10976316,14485,0,1689379871,13196.795333669994,65.48846156999934,53594.05893168001
2023-07-15,00:11:13.000,196,10976383,14605,0,1689379872,13196.707761639998,65.50255982999806,53594.00303472
2023-07-15,00:11:14.000,196,10976346,14405,0,1689379873,13196.660607469988,65.5096089600047,53594.02399608
2023-07-15,00:11:15.000,196,10976322,14285,0,1689379874,13196.593244369993,65.53075635000278,53594.044957440005
2023-07-15,00:11:16.000,196,10976384,14805,0,1689379875,13196.498936030002,65.53075635000278,53594.044957440005
2023-07-15,00:11:17.000,196,10976352,14645,0,1689379876,13196.397891380002,65.53780548000213,53593.926176400004
2023-07-15,00:11:18.000,196,10976338,14285,0,1689379877,13196.269901489992,65.5448546100015,53593.94015064001
2023-07-15,00:11:19.000,196,10976388,14645,0,1689379878,13196.141911599996,65.57305112999893,53593.82136960001
2023-07-15,00:11:20.000,196,10976345,14565,0,1689379879,13196.168856839991,65.53780548000213,53593.95412488
2023-07-15,00:11:21.000,196,10976359,14365,0,1689379880,13196.135175290001,65.55190374000085,53593.926176400004
2023-07-15,00:11:22.000,196,10976366,14365,0,1689379881,13196.02739432999,65.57305112999893,53593.926176400004
2023-07-15,00:11:23.000,196,10976322,14565,0,1689379882,13196.020658019996,65.53780548000213,53593.89124080001
2023-07-15,00:11:24.000,196,10976369,14365,0,1689379883,13195.90614074999,65.59419852000428,53593.786434
2023-07-15,00:11:25.000,196,10976352,14365,0,1689379884,13195.84551395999,65.59419852000428,53593.779446880006
2023-07-15,00:11:26.000,196,10976331,14565,0,1689379885,13195.80509609999,65.61534591000236,53593.81438248
2023-07-15,00:11:27.000,196,10976362,14525,0,1689379886,13195.84551395999,65.61534591000236,53593.86329232
2023-07-15,00:11:28.000,196,10976332,14765,0,1689379887,13195.72426037999,65.6435424299998,53593.779446880006
2023-07-15,00:11:29.000,196,10976350,14325,0,1689379888,13195.656897279994,65.66468981999788,53593.779446880006
2023-07-15,00:11:30.000,196,10976346,14365,0,1689379889,13195.629952039999,65.65764068999852,53593.77245976001
2023-07-15,00:11:31.000,196,10976332,14245,0,1689379890,13195.616479419994,65.67173895000451,53593.75149840001
2023-07-15,00:11:32.000,196,10976346,14525,0,1689379891,13195.528907389998,65.68583721000323,53593.75149840001
2023-07-15,00:11:33.000,196,10976343,14445,0,1689379892,13195.495225839994,65.71403373000066,53593.70258856001
2023-07-15,00:11:34.000,196,10976350,14525,0,1689379893,13195.528907389998,65.69288634000259,53593.786434
2023-07-15,00:11:35.000,196,10976359,14245,0,1689379894,13195.569325249999,65.66468981999788,53593.828356720005
2023-07-15,00:11:36.000,196,10976352,14405,0,1689379895,13195.522171079989,65.7422302499981,53593.779446880006
2023-07-15,00:11:37.000,196,10976329,14365,0,1689379896,13195.535643699994,65.71403373000066,53593.80040824001
2023-07-15,00:11:38.000,196,10976338,14125,0,1689379897,13195.434599049993,65.7422302499981,53593.66765296
2023-07-15,00:11:39.000,196,10976356,14725,0,1689379898,13195.481753219989,65.72813198999938,53593.82136960001
2023-07-15,00:11:40.000,196,10976345,14525,0,1689379899,13195.441335359988,65.76337764000345,53593.75149840001
2023-07-15,00:11:41.000,196,10976360,14325,0,1689379900,13195.441335359988,65.7422302499981,53593.786434
2023-07-15,00:11:42.000,196,10976387,14325,0,1689379901,13195.448071669998,65.72813198999938,53593.81438248
2023-07-15,00:11:43.000,196,10976346,14405,0,1689379902,13195.434599049993,65.77042677000281,53593.83534384
2023-07-15,00:11:44.000,196,10976353,14245,0,1689379903,13195.454807979993,65.79157416000089,53593.75149840001
2023-07-15,00:11:45.000,196,10976333,14405,0,1689379904,13195.468280599998,65.80567241999961,53593.8563052
2023-07-15,00:11:46.000,196,10976386,14485,0,1689379905,13195.454807979993,65.79157416000089,53593.74451128
2023-07-15,00:11:47.000,196,10976370,14485,0,1689379906,13195.421126429988,65.79862329000025,53593.73752416
2023-07-15,00:11:48.000,196,10976320,14485,0,1689379907,13195.313345469993,65.8550163300024,53593.68162720001
2023-07-15,00:11:49.000,196,10976304,14405,0,1689379908,13195.279663920002,65.84091807000368,53593.709575680004
2023-07-15,00:11:50.000,196,10976388,14765,0,1689379909,13195.293136539993,65.86206546000176,53593.79342112
2023-07-15,00:11:51.000,196,10976359,14445,0,1689379910,13195.252718679993,65.93960589000199,53593.72354992001
2023-07-15,00:11:52.000,196,10976338,14525,0,1689379911,13195.245982369997,65.92550763000327,53593.73752416
2023-07-15,00:11:53.000,196,10976360,14205,0,1689379912,13195.245982369997,65.91845850000391,53593.786434
2023-07-15,00:11:54.000,196,10976338,14405,0,1689379913,13195.185355579997,65.89731110999855,53593.73752416
2023-07-15,00:11:55.000,196,10976334,13965,0,1689379914,13195.151674029992,65.93960589000199,53593.70258856001
2023-07-15,00:11:56.000,196,10976323,14205,0,1689379915,13195.091047239992,65.93255676000263,53593.67464008
2023-07-15,00:11:57.000,196,10976335,14325,0,1689379916,13195.111256169992,65.90436023999791,53593.66765296
2023-07-15,00:11:58.000,196,10976341,14365,0,1689379917,13195.165146649997,65.90436023999791,53593.79342112
2023-07-15,00:11:59.000,196,10976346,14485,0,1689379918,13195.111256169992,65.8902619799992,53593.77245976001
2023-07-15,00:12:00.000,196,10976341,14245,0,1689379919,13195.165146649997,65.92550763000327,53593.74451128
2023-07-15,00:12:01.000,196,10976318,14245,0,1689379920,13195.212300819992,65.90436023999791,53593.77245976001
2023-07-15,00:12:02.000,196,10976368,14365,0,1689379921,13195.124728789997,65.8902619799992,53593.76547264
2023-07-15,00:12:03.000,196,10976390,14365,0,1689379922,13195.198828200002,65.87616372000048,53593.73752416
2023-07-15,00:12:04.000,196,10976367,14765,0,1689379923,13195.225773439997,65.86911459000112,53593.758485520004
2023-07-15,00:12:05.000,196,10976360,14565,0,1689379924,13195.252718679993,65.8550163300024,53593.74451128
2023-07-15,00:12:06.000,196,10976381,14405,0,1689379925,13195.252718679993,65.8550163300024,53593.7165628
2023-07-15,00:12:07.000,196,10976339,14245,0,1689379926,13195.299872850002,65.82681980999769,53593.77245976001
2023-07-15,00:12:08.000,196,10976326,14445,0,1689379927,13195.293136539993,65.79157416000089,53593.75149840001
2023-07-15,00:12:09.000,196,10976358,14605,0,1689379928,13195.333554399993,65.7563285100041,53593.74451128
2023-07-15,00:12:10.000,196,10976370,14645,0,1689379929,13195.380708569988,65.72813198999938,53593.730537040006
2023-07-15,00:12:11.000,196,10976341,14485,0,1689379930,13195.434599049993,65.76337764000345,53593.730537040006
2023-07-15,00:12:12.000,196,10976360,14525,0,1689379931,13195.394181189993,65.7422302499981,53593.7165628
2023-07-15,00:12:13.000,196,10976304,14285,0,1689379932,13195.508698459998,65.74927938000474,53593.72354992001
2023-07-15,00:12:14.000,196,10976323,14405,0,1689379933,13195.475016909993,65.7069846000013,53593.69560144
2023-07-15,00:12:15.000,196,10976358,14245,0,1689379934,13195.603006799989,65.67878808000387,53593.779446880006
2023-07-15,00:12:16.000,196,10976311,14205,0,1689379935,13195.66363358999,65.65059155999916,53593.77245976001
2023-07-15,00:12:17.000,196,10976363,14445,0,1689379936,13195.697315139994,65.65059155999916,53593.75149840001
2023-07-15,00:12:18.000,196,10976321,14485,0,1689379937,13195.70405144999,65.62944417000108,53593.68162720001
2023-07-15,00:12:19.000,196,10976359,14565,0,1689379938,13195.77141455,65.59419852000428,53593.786434
2023-07-15,00:12:20.000,196,10976369,14485,0,1689379939,13195.81183241,65.59419852000428,53593.758485520004
2023-07-15,00:12:21.000,196,10976339,14525,0,1689379940,13195.858986579995,65.56600199999957,53593.660665840005
2023-07-15,00:12:22.000,196,10976338,14485,0,1689379941,13195.99371278,65.52370722000342,53593.76547264
2023-07-15,00:12:23.000,196,10976327,14485,0,1689379942,13196.067812189991,65.48846156999934,53593.80040824001
2023-07-15,00:12:24.000,196,10976346,14405,0,1689379943,13196.135175290001,65.48846156999934,53593.73752416
2023-07-15,00:12:25.000,196,10976345,14405,0,1689379944,13196.222747319996,65.46026505000191,53593.779446880006
2023-07-15,00:12:26.000,196,10976349,14325,0,1689379945,13196.283374109997,65.48846156999934,53593.758485520004
2023-07-15,00:12:27.000,196,10976346,14125,0,1689379946,13196.330528279992,65.46026505000191,53593.75149840001
2023-07-15,00:12:28.000,196,10976357,14685,0,1689379947,13196.303583039997,65.45321592000255,53593.70258856001
2023-07-15,00:12:29.000,196,10976345,14725,0,1689379948,13196.478727100002,65.44616679000319,53593.828356720005
2023-07-15,00:12:30.000,196,10976347,14565,0,1689379949,13196.552826509993,65.43206853000447,53593.80040824001
2023-07-15,00:12:31.000,196,10976344,14565,0,1689379950,13196.620189609988,65.42501939999784,53593.83534384
2023-07-15,00:12:32.000,196,10976339,14565,0,1689379951,13196.687552709998,65.43911766000383,53593.79342112
2023-07-15,00:12:33.000,196,10976345,14365,0,1689379952,13196.775124739994,65.42501939999784,53593.89124080001
2023-07-15,00:12:34.000,196,10976293,14125,0,1689379953,13196.855960459994,65.42501939999784,53593.8563052
2023-07-15,00:12:35.000,196,10976359,14525,0,1689379954,13196.90311462999,65.43206853000447,53593.83534384
2023-07-15,00:12:36.000,196,10976336,14245,0,1689379955,13196.896378319994,65.50255982999806,53593.79342112
2023-07-15,00:12:37.000,196,10976322,14205,0,1689379956,13196.97047773,65.4955106999987,53593.84233096
2023-07-15,00:12:38.000,196,10976319,14325,0,1689379957,13197.08499499999,65.51665809000406,53593.87027944001
2023-07-15,00:12:39.000,196,10976321,14405,0,1689379958,13197.19277596,65.5096089600047,53593.926176400004
2023-07-15,00:12:40.000,196,10976335,14445,0,1689379959,13197.27361168,65.5096089600047,53593.96809912001
2023-07-15,00:12:41.000,196,10976334,14405,0,1689379960,13197.408337879991,65.53780548000213,53593.95412488
2023-07-15,00:12:42.000,196,10976373,14325,0,1689379961,13197.394865260001,65.57305112999893,53593.926176400004
2023-07-15,00:12:43.000,196,10976329,14485,0,1689379962,13197.543064079997,65.58010025999829,53593.898227920006
2023-07-15,00:12:44.000,196,10976328,14325,0,1689379963,13197.657581350002,65.60124765000364,53593.926176400004
2023-07-15,00:12:45.000,196,10976348,14525,0,1689379964,13197.785571239998,65.608296780003,53593.98207336
2023-07-15,00:12:46.000,196,10976378,14405,0,1689379965,13197.866406959998,65.58714938999765,53593.961112
2023-07-15,00:12:47.000,196,10976324,14525,0,1689379966,13197.940506369989,65.59419852000428,53593.91220216
2023-07-15,00:12:48.000,196,10976356,14365,0,1689379967,13198.095441499994,65.62239504000172,53593.93316352
2023-07-15,00:12:49.000,196,10976323,14285,0,1689379968,13198.2301677,65.608296780003,53593.97508624
2023-07-15,00:12:50.000,196,10976375,14605,0,1689379969,13198.358157589995,65.65059155999916,53594.01700896001
2023-07-15,00:12:51.000,196,10976352,14405,0,1689379970,13198.432257,65.67878808000387,53593.947137760006
2023-07-15,00:12:52.000,196,10976362,14605,0,1689379971,13198.526565339991,65.68583721000323,53593.91220216
2023-07-15,00:12:53.000,196,10976329,14485,0,1689379972,13198.701709399997,65.67173895000451,53593.996047600005
2023-07-15,00:12:54.000,196,10976326,14485,0,1689379973,13198.917271320002,65.67173895000451,53594.1008544
2023-07-15,00:12:55.000,196,10976311,14485,0,1689379974,13199.018315969988,65.67878808000387,53594.114828640006
2023-07-15,00:12:56.000,196,10976370,14285,0,1689379975,13199.179987409989,65.69993547000195,53594.233609680006
2023-07-15,00:12:57.000,196,10976349,14605,0,1689379976,13199.287768369999,65.67173895000451,53594.261558160004
2023-07-15,00:12:58.000,196,10976379,14645,0,1689379977,13199.395549329995,65.67173895000451,53594.22662256001
2023-07-15,00:12:59.000,196,10976314,14645,0,1689379978,13199.46291242999,65.68583721000323,53594.12880288
2023-07-15,00:13:00.000,196,10976354,14445,0,1689379979,13199.55048446,65.72108286000002,53594.27553240001
2023-07-15,00:13:01.000,196,10976312,14285,0,1689379980,13199.617847559995,65.7563285100041,53594.2405968
2023-07-15,00:13:02.000,196,10976316,14525,0,1689379981,13199.73236483,65.79862329000025,53594.27553240001
2023-07-15,00:13:03.000,196,10976360,14405,0,1689379982,13199.894036270001,65.81272154999897,53594.35239072001
2023-07-15,00:13:04.000,196,10976341,14405,0,1689379983,13199.954663060002,65.81977067999833,53594.39431344001
2023-07-15,00:13:05.000,196,10976363,14445,0,1689379984,13200.008553539992,65.81977067999833,53594.4152748
2023-07-15,00:13:06.000,196,10976402,14285,0,1689379985,13200.075916640002,65.84796720000304,53594.35239072001
2023-07-15,00:13:07.000,196,10976371,14605,0,1689379986,13200.069180329992,65.82681980999769,53594.31745512
2023-07-15,00:13:08.000,196,10976297,14485,0,1689379987,13200.203906529998,65.81977067999833,53594.39431344001
2023-07-15,00:13:09.000,196,10976330,14565,0,1689379988,13200.278005939988,65.79157416000089,53594.429249040004
2023-07-15,00:13:10.000,196,10976318,14685,0,1689379989,13200.284742249998,65.7563285100041,53594.45719752
2023-07-15,00:13:11.000,196,10976367,14045,0,1689379990,13200.298214869988,65.7422302499981,53594.50610736
2023-07-15,00:13:12.000,196,10976337,14725,0,1689379991,13200.298214869988,65.71403373000066,53594.53405584
2023-07-15,00:13:13.000,196,10976350,14325,0,1689379992,13200.385786899998,65.69288634000259,53594.568991440006
2023-07-15,00:13:14.000,196,10976309,14685,0,1689379993,13200.345369039998,65.67878808000387,53594.58995280001
2023-07-15,00:13:15.000,196,10976307,14485,0,1689379994,13200.331896419993,65.6435424299998,53594.61091416001
2023-07-15,00:13:16.000,196,10976348,14445,0,1689379995,13200.298214869988,65.67173895000451,53594.58296568
2023-07-15,00:13:17.000,196,10976348,14405,0,1689379996,13200.278005939988,65.59419852000428,53594.57597856
2023-07-15,00:13:18.000,196,10976319,14445,0,1689379997,13200.311687489993,65.62944417000108,53594.68078536
2023-07-15,00:13:19.000,196,10976311,14485,0,1689379998,13200.257797009988,65.55190374000085,53594.67379824
2023-07-15,00:13:20.000,196,10976351,14605,0,1689379999,13200.257797009988,65.56600199999957,53594.73668232001
2023-07-15,00:13:21.000,196,10976355,14525,0,1689380000,13200.190433909993,65.51665809000406,53594.715720960005
2023-07-15,00:13:22.000,196,10976288,14685,0,1689380001,13200.089389259992,65.50255982999806,53594.61091416001
2023-07-15,00:13:23.000,196,10976384,14525,0,1689380002,13199.974871990002,65.44616679000319,53594.64584976
2023-07-15,00:13:24.000,196,10976316,14405,0,1689380003,13199.934454130002,65.41092113999912,53594.63886264001
2023-07-15,00:13:25.000,196,10976363,14645,0,1689380004,13199.927717819992,65.34747897000489,53594.65283688
2023-07-15,00:13:26.000,196,10976365,14325,0,1689380005,13199.833409480001,65.31223332000081,53594.70873384001
2023-07-15,00:13:27.000,196,10976310,14245,0,1689380006,13199.813200550001,65.2487911499993,53594.72270808
2023-07-15,00:13:28.000,196,10976322,14565,0,1689380007,13199.745837449991,65.19944724000379,53594.63886264001
2023-07-15,00:13:29.000,196,10976332,14205,0,1689380008,13199.725628519991,65.1148576800042,53594.65283688
2023-07-15,00:13:30.000,196,10976316,14365,0,1689380009,13199.739101139996,65.03731725000398,53594.70873384001
2023-07-15,00:13:31.000,196,10976312,14445,0,1689380010,13199.69194697,64.97387508000247,53594.70174672
2023-07-15,00:13:32.000,196,10976317,14565,0,1689380011,13199.61111125,64.9527276900044,53594.68777248001
2023-07-15,00:13:33.000,196,10976335,14405,0,1689380012,13199.57069339,64.8399416100001,53594.65982400001
2023-07-15,00:13:34.000,196,10976353,14325,0,1689380013,13199.63132018,64.8046959600033,53594.75764368001
2023-07-15,00:13:35.000,196,10976335,14245,0,1689380014,13199.638056489996,64.69895900999836,53594.81354064
2023-07-15,00:13:36.000,196,10976359,14605,0,1689380015,13199.557220769995,64.67781162000028,53594.77860504001
2023-07-15,00:13:37.000,196,10976339,14565,0,1689380016,13199.55048446,64.58617293000134,53594.72270808
2023-07-15,00:13:38.000,196,10976322,14565,0,1689380017,13199.56395707999,64.5579764100039,53594.75764368001
2023-07-15,00:13:39.000,196,10976326,14285,0,1689380018,13199.557220769995,64.50158337000175,53594.7995664
2023-07-15,00:13:40.000,196,10976321,14485,0,1689380019,13199.53027553,64.4945342400024,53594.7995664
2023-07-15,00:13:41.000,196,10976332,14165,0,1689380020,13199.557220769995,64.36764989999938,53594.79257928
2023-07-15,00:13:42.000,196,10976273,14365,0,1689380021,13199.48985767,64.36764989999938,53594.70174672
2023-07-15,00:13:43.000,196,10976325,14485,0,1689380022,13199.56395707999,64.29010946999915,53594.72270808
2023-07-15,00:13:44.000,196,10976369,14085,0,1689380023,13199.65152911,64.24076556000364,53594.80655352001
2023-07-15,00:13:45.000,196,10976369,14685,0,1689380024,13199.63132018,64.1984707800002,53594.81354064
2023-07-15,00:13:46.000,196,10976298,14565,0,1689380025,13199.67173804,64.18437252000149,53594.77860504001
2023-07-15,00:13:47.000,196,10976354,14405,0,1689380026,13199.69194697,64.12093034999998,53594.77161792
2023-07-15,00:13:48.000,196,10976291,14325,0,1689380027,13199.698683279996,64.09273383000254,53594.764630800004
2023-07-15,00:13:49.000,196,10976351,14685,0,1689380028,13199.75257376,63.99404601000424,53594.7995664
2023-07-15,00:13:50.000,196,10976372,14605,0,1689380029,13199.759310069996,63.979947749998246,53594.82052776
2023-07-15,00:13:51.000,196,10976309,14765,0,1689380030,13199.826673169991,63.916505580004014,53594.86245048
2023-07-15,00:13:52.000,196,10976371,14205,0,1689380031,13199.880563649996,63.87421080000058,53594.79257928
2023-07-15,00:13:53.000,196,10976365,14405,0,1689380032,13199.995080920002,63.860112540001865,53594.89738608001
2023-07-15,00:13:54.000,196,10976316,14525,0,1689380033,13200.062444019997,63.83191602000443,53594.785592160006
2023-07-15,00:13:55.000,196,10976310,14565,0,1689380034,13200.062444019997,63.789621240001,53594.80655352001
2023-07-15,00:13:56.000,196,10976322,14525,0,1689380035,13200.062444019997,63.803719499999715,53594.72270808
2023-07-15,00:13:57.000,196,10976362,14485,0,1689380036,13200.156752360002,63.73322819999885,53594.834502000005
2023-07-15,00:13:58.000,196,10976323,14125,0,1689380037,13200.237588079988,63.72617906999949,53594.883411840005
2023-07-15,00:13:59.000,196,10976374,14445,0,1689380038,13200.291478559993,63.66273689999798,53594.87642472001
2023-07-15,00:14:00.000,196,10976340,14965,0,1689380039,13200.358841659989,63.64863863999926,53594.92533456001
2023-07-15,00:14:01.000,196,10976355,14125,0,1689380040,13200.432941069994,63.60634386000311,53594.99520576001
2023-07-15,00:14:02.000,196,10976330,14565,0,1689380041,13200.446413689999,63.6415895099999,53594.84847624
2023-07-15,00:14:03.000,196,10976357,14485,0,1689380042,13200.56766727,63.578147339998395,53594.89738608001
2023-07-15,00:14:04.000,196,10976314,14325,0,1689380043,13200.635030369995,63.585196469997754,53594.91136032
2023-07-15,00:14:05.000,196,10976315,14445,0,1689380044,13200.72933871,63.5429016900016,53594.883411840005
2023-07-15,00:14:06.000,196,10976322,14485,0,1689380045,13200.70912978,63.578147339998395,53594.883411840005
2023-07-15,00:14:07.000,196,10976322,14285,0,1689380046,13200.837119669995,63.54995082000096,53594.883411840005
2023-07-15,00:14:08.000,196,10976337,14325,0,1689380047,13200.992054800001,63.51470517000416,53595.00918
2023-07-15,00:14:09.000,196,10976373,14325,0,1689380048,13201.093099450001,63.49355777999881,53595.02315424001
2023-07-15,00:14:10.000,196,10976318,14485,0,1689380049,13201.167198859992,63.5429016900016,53595.01616712
2023-07-15,00:14:11.000,196,10976306,14365,0,1689380050,13201.234561960002,63.52880343000288,53595.03712848
2023-07-15,00:14:12.000,196,10976311,14205,0,1689380051,13201.234561960002,63.56404907999968,53595.051102720005
2023-07-15,00:14:13.000,196,10976351,14245,0,1689380052,13201.322133989997,63.5429016900016,53595.04411560001
2023-07-15,00:14:14.000,196,10976312,14245,0,1689380053,13201.436651259988,63.60634386000311,53595.15590952
2023-07-15,00:14:15.000,196,10976338,14245,0,1689380054,13201.544432219998,63.585196469997754,53595.16289664001
2023-07-15,00:14:16.000,196,10976294,14245,0,1689380055,13201.611795319994,63.6415895099999,53595.169883760005
2023-07-15,00:14:17.000,196,10976331,14285,0,1689380056,13201.618531629989,63.60634386000311,53595.120973920006
2023-07-15,00:14:18.000,196,10976318,14325,0,1689380057,13201.632004249994,63.66273689999798,53595.19084512001
2023-07-15,00:14:19.000,196,10976367,14485,0,1689380058,13201.638740559989,63.64863863999926,53595.169883760005
2023-07-15,00:14:20.000,196,10976373,14325,0,1689380059,13201.712839969994,63.71208081000077,53595.19084512001
2023-07-15,00:14:21.000,196,10976323,14405,0,1689380060,13201.706103659999,63.77552298000228,53595.100012560004
2023-07-15,00:14:22.000,196,10976353,14525,0,1689380061,13201.753257829994,63.789621240001,53595.218793600005
2023-07-15,00:14:23.000,196,10976313,14325,0,1689380062,13201.84082985999,63.78257211000164,53595.33058752001
2023-07-15,00:14:24.000,196,10976339,14605,0,1689380063,13201.813884619994,63.82486688999779,53595.3236004
2023-07-15,00:14:25.000,196,10976363,14485,0,1689380064,13201.84756617,63.846014280003146,53595.36552312
2023-07-15,00:14:26.000,196,10976356,14765,0,1689380065,13201.746521519999,63.90240731999802,53595.24674208
2023-07-15,00:14:27.000,196,10976273,14445,0,1689380066,13201.793675689994,63.916505580004014,53595.31661328
2023-07-15,00:14:28.000,196,10976319,14725,0,1689380067,13201.80714831,63.94470210000145,53595.35154888
2023-07-15,00:14:29.000,196,10976356,14325,0,1689380068,13201.78020306999,63.979947749998246,53595.36552312
2023-07-15,00:14:30.000,196,10976330,14325,0,1689380069,13201.73978520999,64.0010951400036,53595.37251024
2023-07-15,00:14:31.000,196,10976390,14645,0,1689380070,13201.692631039994,64.0010951400036,53595.36552312
2023-07-15,00:14:32.000,196,10976332,14405,0,1689380071,13201.672422109994,64.07158644000447,53595.37251024
2023-07-15,00:14:33.000,196,10976368,14205,0,1689380072,13201.665685799999,64.07158644000447,53595.4633428
2023-07-15,00:14:34.000,196,10976333,14365,0,1689380073,13201.591586389994,64.07863557000383,53595.435394320004
2023-07-15,00:14:35.000,196,10976343,14325,0,1689380074,13201.557904839989,64.07158644000447,53595.40045872001
2023-07-15,00:14:36.000,196,10976333,14365,0,1689380075,13201.477069119988,64.12093034999998,53595.37251024
2023-07-15,00:14:37.000,196,10976347,14245,0,1689380076,13201.416442330003,64.09273383000254,53595.386484480005
2023-07-15,00:14:38.000,196,10976355,14365,0,1689380077,13201.362551849998,64.12093034999998,53595.42142008
2023-07-15,00:14:39.000,196,10976357,14205,0,1689380078,13201.362551849998,64.11388122000062,53595.44936856001
2023-07-15,00:14:40.000,196,10976349,14485,0,1689380079,13201.308661369992,64.14207773999806,53595.456355680006
2023-07-15,00:14:41.000,196,10976351,14525,0,1689380080,13201.227825649992,64.09273383000254,53595.37251024
2023-07-15,00:14:42.000,196,10976330,14485,0,1689380081,13201.187407789992,64.0997829600019,53595.33058752001
2023-07-15,00:14:43.000,196,10976372,14165,0,1689380082,13201.153726240002,64.05043904999911,53595.337574640005
2023-07-15,00:14:44.000,196,10976292,14445,0,1689380083,13201.099835759996,64.04338991999975,53595.30263904
2023-07-15,00:14:45.000,196,10976375,14485,0,1689380084,13201.086363139992,64.00814427000296,53595.37251024
2023-07-15,00:14:46.000,196,10976329,14205,0,1689380085,13201.019000039996,64.00814427000296,53595.288664800006
2023-07-15,00:14:47.000,196,10976358,14165,0,1689380086,13201.005527419991,63.916505580004014,53595.40045872001
2023-07-15,00:14:48.000,196,10976302,14405,0,1689380087,13200.97184587,63.909456450004654,53595.40045872001
2023-07-15,00:14:49.000,196,10976345,14365,0,1689380088,13200.95163694,63.867161670001224,53595.386484480005
2023-07-15,00:14:50.000,196,10976337,14445,0,1689380089,13200.877537529996,63.87421080000058,53595.35154888
2023-07-15,00:14:51.000,196,10976336,14485,0,1689380090,13200.82364704999,63.88125992999994,53595.27469056
2023-07-15,00:14:52.000,196,10976306,14325,0,1689380091,13200.796701809995,63.94470210000145,53595.2537292
2023-07-15,00:14:53.000,196,10976320,14405,0,1689380092,13200.7899655,63.88125992999994,53595.30962616001
2023-07-15,00:14:54.000,196,10976309,14445,0,1689380093,13200.76302025999,63.846014280003146,53595.2537292
2023-07-15,00:14:55.000,196,10976293,14205,0,1689380094,13200.715866089995,63.810768629999075,53595.12796104
2023-07-15,00:14:56.000,196,10976317,14445,0,1689380095,13200.68218453999,63.810768629999075,53595.16289664001
2023-07-15,00:14:57.000,196,10976325,14365,0,1689380096,13200.76975657,63.789621240001,53595.29565192
2023-07-15,00:14:58.000,196,10976344,14365,0,1689380097,13200.72933871,63.789621240001,53595.23276784001
2023-07-15,00:14:59.000,196,10976324,14605,0,1689380098,13200.715866089995,63.78257211000164,53595.17687088
2023-07-15,00:15:00.000,196,10976302,14325,0,1689380099,13200.695657159995,63.78257211000164,53595.17687088
2023-07-15,00:15:01.000,196,10976322,14325,0,1689380100,13200.70239346999,63.76142472000356,53595.100012560004
2023-07-15,00:15:02.000,196,10976338,14045,0,1689380101,13200.675448229995,63.76142472000356,53595.12796104
2023-07-15,00:15:03.000,196,10976287,14365,0,1689380102,13200.756283949995,63.77552298000228,53595.19783224
2023-07-15,00:15:04.000,196,10976330,14645,0,1689380103,13200.70912978,63.76847385000292,53595.14193528001
2023-07-15,00:15:05.000,196,10976333,14125,0,1689380104,13200.74281132999,63.74027732999821,53595.19084512001
2023-07-15,00:15:06.000,196,10976344,14285,0,1689380105,13200.695657159995,63.74732646000484,53595.120973920006
2023-07-15,00:15:07.000,196,10976348,13885,0,1689380106,13200.80343811999,63.72617906999949,53595.10699968
2023-07-15,00:15:08.000,196,10976275,14325,0,1689380107,13200.877537529996,63.683884290003334,53595.120973920006
2023-07-15,00:15:09.000,196,10976353,14525,0,1689380108,13200.88427383999,63.69798255000205,53595.03014136
2023-07-15,00:15:10.000,196,10976373,14525,0,1689380109,13200.965109559991,63.683884290003334,53595.11398680001
2023-07-15,00:15:11.000,196,10976327,14245,0,1689380110,13200.985318489991,63.69798255000205,53595.07206408001
2023-07-15,00:15:12.000,196,10976319,14365,0,1689380111,13201.039208969996,63.72617906999949,53595.07206408001
2023-07-15,00:15:13.000,196,10976349,14605,0,1689380112,13201.106572069992,63.73322819999885,53595.0790512
2023-07-15,00:15:14.000,196,10976369,14245,0,1689380113,13201.194144100002,63.74027732999821,53595.01616712
2023-07-15,00:15:15.000,196,10976338,14445,0,1689380114,13201.241298269997,63.76142472000356,53595.05808984
2023-07-15,00:15:16.000,196,10976360,14525,0,1689380115,13201.194144100002,63.74732646000484,53594.98821864
2023-07-15,00:15:17.000,196,10976358,14325,0,1689380116,13201.227825649992,63.789621240001,53594.87642472001
2023-07-15,00:15:18.000,196,10976347,14485,0,1689380117,13201.389497089993,63.796670370000356,53595.100012560004
2023-07-15,00:15:19.000,196,10976373,14365,0,1689380118,13201.497278049988,63.817817759998434,53595.09302544001
2023-07-15,00:15:20.000,196,10976353,14605,0,1689380119,13201.584850079998,63.817817759998434,53595.13494816
2023-07-15,00:15:21.000,196,10976300,14245,0,1689380120,13201.625267939999,63.846014280003146,53595.0790512
2023-07-15,00:15:22.000,196,10976358,14605,0,1689380121,13201.625267939999,63.89535818999866,53595.002192880005
2023-07-15,00:15:23.000,196,10976295,14485,0,1689380122,13201.78693938,63.87421080000058,53595.01616712
2023-07-15,00:15:24.000,196,10976319,14245,0,1689380123,13201.75999413999,63.909456450004654,53595.0790512
2023-07-15,00:15:25.000,196,10976350,14205,0,1689380124,13201.84082985999,63.916505580004014,53595.07206408001
2023-07-15,00:15:26.000,196,10976343,14365,0,1689380125,13201.813884619994,63.96584948999953,53594.9393088
2023-07-15,00:15:27.000,196,10976326,14565,0,1689380126,13201.8677751,63.99404601000424,53595.03014136
2023-07-15,00:15:28.000,196,10976376,14445,0,1689380127,13201.92840189,64.0010951400036,53595.100012560004
2023-07-15,00:15:29.000,196,10976324,14325,0,1689380128,13201.935138199995,63.979947749998246,53595.03712848
2023-07-15,00:15:30.000,196,10976344,14165,0,1689380129,13201.995764989995,63.98699688000488,53595.09302544001
2023-07-15,00:15:31.000,196,10976332,14565,0,1689380130,13202.0698644,64.02224253000168,53595.06507696001
2023-07-15,00:15:32.000,196,10976355,14405,0,1689380131,13202.00923761,64.01519340000232,53595.04411560001
2023-07-15,00:15:33.000,196,10976336,14325,0,1689380132,13202.06312808999,64.06453730999783,53595.0790512
2023-07-15,00:15:34.000,196,10976344,14005,0,1689380133,13202.11028226,64.11388122000062,53595.12796104
2023-07-15,00:15:35.000,196,10976322,14285,0,1689380134,13202.17090905,64.08568470000318,53595.20481936
2023-07-15,00:15:36.000,196,10976362,14205,0,1689380135,13202.15070012,64.1350286099987,53595.23276784001
2023-07-15,00:15:37.000,196,10976337,14205,0,1689380136,13202.12375487999,64.17027426000277,53595.16289664001
2023-07-15,00:15:38.000,196,10976354,14365,0,1689380137,13202.177645359996,64.17027426000277,53595.169883760005
2023-07-15,00:15:39.000,196,10976317,14245,0,1689380138,13202.15070012,64.17732339000213,53595.17687088
2023-07-15,00:15:40.000,196,10976310,14325,0,1689380139,13202.056391779995,64.23371643000428,53595.21180648001
2023-07-15,00:15:41.000,196,10976347,14325,0,1689380140,13202.137227499996,64.24076556000364,53595.23276784001
2023-07-15,00:15:42.000,196,10976297,14365,0,1689380141,13202.04965547,64.27601121000043,53595.19783224
2023-07-15,00:15:43.000,196,10976355,14325,0,1689380142,13202.02271022999,64.3112568600045,53595.23975496001
2023-07-15,00:15:44.000,196,10976297,14005,0,1689380143,13202.04291915999,64.33240425000258,53595.23975496001
2023-07-15,00:15:45.000,196,10976292,14085,0,1689380144,13201.98902868,64.40289555000345,53595.26071632001
2023-07-15,00:15:46.000,196,10976347,14245,0,1689380145,13201.90819296,64.37469902999874,53595.267703440004
2023-07-15,00:15:47.000,196,10976298,14205,0,1689380146,13201.82735724,64.40289555000345,53595.21180648001
2023-07-15,00:15:48.000,196,10976299,14125,0,1689380147,13201.813884619994,64.40289555000345,53595.27469056
2023-07-15,00:15:49.000,196,10976351,14525,0,1689380148,13201.80041199999,64.39584642000409,53595.3236004
2023-07-15,00:15:50.000,196,10976356,14405,0,1689380149,13201.726312589999,64.43109207000089,53595.40045872001
2023-07-15,00:15:51.000,196,10976307,14165,0,1689380150,13201.706103659999,64.4451903299996,53595.29565192
2023-07-15,00:15:52.000,196,10976297,14445,0,1689380151,13201.618531629989,64.4451903299996,53595.34456176
2023-07-15,00:15:53.000,196,10976312,14405,0,1689380152,13201.611795319994,64.46633771999768,53595.386484480005
2023-07-15,00:15:54.000,196,10976343,14285,0,1689380153,13201.571377459994,64.45223945999896,53595.35154888
2023-07-15,00:15:55.000,196,10976337,14365,0,1689380154,13201.537695909989,64.48043598000368,53595.3236004
2023-07-15,00:15:56.000,196,10976373,14205,0,1689380155,13201.450123879993,64.47338685000432,53595.37251024
2023-07-15,00:15:57.000,196,10976298,14165,0,1689380156,13201.349079229993,64.42404294000153,53595.2537292
2023-07-15,00:15:58.000,196,10976344,14205,0,1689380157,13201.335606610002,64.43109207000089,53595.3236004
2023-07-15,00:15:59.000,196,10976339,14045,0,1689380158,13201.328870299993,64.3817481599981,53595.3934716
2023-07-15,00:16:00.000,196,10976332,14485,0,1689380159,13201.342342919997,64.36764989999938,53595.435394320004
2023-07-15,00:16:01.000,196,10976313,14165,0,1689380160,13201.301925059997,64.33945338000194,53595.41443296
2023-07-15,00:16:02.000,196,10976318,14485,0,1689380161,13201.200880409997,64.32535512000322,53595.337574640005
2023-07-15,00:16:03.000,196,10976303,14205,0,1689380162,13201.227825649992,64.31830599000386,53595.42142008
2023-07-15,00:16:04.000,196,10976315,14165,0,1689380163,13201.221089339997,64.26191295000172,53595.42840720001
2023-07-15,00:16:05.000,196,10976327,14565,0,1689380164,13201.254770890002,64.247814690003,53595.44936856001
2023-07-15,00:16:06.000,196,10976309,14285,0,1689380165,13201.214353030002,64.22666729999764,53595.3934716
2023-07-15,00:16:07.000,196,10976344,14285,0,1689380166,13201.335606610002,64.17732339000213,53595.47731704001
2023-07-15,00:16:08.000,196,10976328,14245,0,1689380167,13201.349079229993,64.12093034999998,53595.59609808001
2023-07-15,00:16:09.000,196,10976327,14285,0,1689380168,13201.376024470002,64.08568470000318,53595.56116248
2023-07-15,00:16:10.000,196,10976375,14285,0,1689380169,13201.355815540002,64.06453730999783,53595.63103368
2023-07-15,00:16:11.000,196,10976323,14165,0,1689380170,13201.369288159993,64.02929166000104,53595.57513672001
2023-07-15,00:16:12.000,196,10976339,14445,0,1689380171,13201.369288159993,64.0010951400036,53595.70090488
2023-07-15,00:16:13.000,196,10976300,14445,0,1689380172,13201.376024470002,63.97289861999889,53595.64500792001
2023-07-15,00:16:14.000,196,10976313,14085,0,1689380173,13201.436651259988,63.979947749998246,53595.74981472
2023-07-15,00:16:15.000,196,10976321,14325,0,1689380174,13201.510750669993,63.96584948999953,53595.840647280005
2023-07-15,00:16:16.000,196,10976317,14205,0,1689380175,13201.544432219998,63.94470210000145,53595.92449272
2023-07-15,00:16:17.000,196,10976294,14125,0,1689380176,13201.557904839989,63.95175123000081,53595.91051848001
2023-07-15,00:16:18.000,196,10976356,14245,0,1689380177,13201.571377459994,63.92355471000337,53595.90353136001
2023-07-15,00:16:19.000,196,10976335,14285,0,1689380178,13201.551168529993,63.979947749998246,53595.87558288
2023-07-15,00:16:20.000,196,10976360,14165,0,1689380179,13201.564641149998,63.99404601000424,53595.94545408
2023-07-15,00:16:21.000,196,10976342,14005,0,1689380180,13201.584850079998,63.99404601000424,53595.97340256
2023-07-15,00:16:22.000,196,10976365,14125,0,1689380181,13201.551168529993,64.0010951400036,53595.97340256
2023-07-15,00:16:23.000,196,10976375,14205,0,1689380182,13201.618531629989,64.02929166000104,53596.05026088001
2023-07-15,00:16:24.000,196,10976349,14485,0,1689380183,13201.611795319994,64.02224253000168,53596.11314496
2023-07-15,00:16:25.000,196,10976312,14685,0,1689380184,13201.672422109994,64.02929166000104,53596.19699040001
2023-07-15,00:16:26.000,196,10976359,14285,0,1689380185,13201.625267939999,64.06453730999783,53596.19000328
2023-07-15,00:16:27.000,196,10976326,14565,0,1689380186,13201.605059009999,64.15617600000405,53596.13410632
2023-07-15,00:16:28.000,196,10976350,14285,0,1689380187,13201.591586389994,64.1350286099987,53596.20397752
2023-07-15,00:16:29.000,196,10976296,14285,0,1689380188,13201.658949489989,64.17732339000213,53596.26686160001
2023-07-15,00:16:30.000,196,10976339,14485,0,1689380189,13201.652213179994,64.15617600000405,53596.3017972
2023-07-15,00:16:31.000,196,10976327,14405,0,1689380190,13201.692631039994,64.17732339000213,53596.32974568
2023-07-15,00:16:32.000,196,10976301,14125,0,1689380191,13201.706103659999,64.1984707800002,53596.37865552
2023-07-15,00:16:33.000,196,10976343,14245,0,1689380192,13201.71957627999,64.247814690003,53596.42756536
2023-07-15,00:16:34.000,196,10976343,14125,0,1689380193,13201.73978520999,64.27601121000043,53596.462500960006
2023-07-15,00:16:35.000,196,10976334,14325,0,1689380194,13201.672422109994,64.33945338000194,53596.4764752
2023-07-15,00:16:36.000,196,10976336,14525,0,1689380195,13201.632004249994,64.40994468000281,53596.4764752
2023-07-15,00:16:37.000,196,10976316,14405,0,1689380196,13201.632004249994,64.45928858999832,53596.42756536
2023-07-15,00:16:38.000,196,10976347,14285,0,1689380197,13201.672422109994,64.4945342400024,53596.53237216001
2023-07-15,00:16:39.000,196,10976362,14325,0,1689380198,13201.69936734999,64.50863250000111,53596.64416608
2023-07-15,00:16:40.000,196,10976342,14245,0,1689380199,13201.706103659999,64.52273075999983,53596.63717896
2023-07-15,00:16:41.000,196,10976359,14285,0,1689380200,13201.733048899994,64.5932220600007,53596.65814032
2023-07-15,00:16:42.000,196,10976373,14245,0,1689380201,13201.638740559989,64.60027119000006,53596.64416608
2023-07-15,00:16:43.000,196,10976303,14165,0,1689380202,13201.645476869999,64.62846771000477,53596.63717896
2023-07-15,00:16:44.000,196,10976321,14125,0,1689380203,13201.591586389994,64.67781162000028,53596.66512744
2023-07-15,00:16:45.000,196,10976298,14125,0,1689380204,13201.584850079998,64.72010640000371,53596.70705016
2023-07-15,00:16:46.000,196,10976305,14085,0,1689380205,13201.510750669993,64.72715553000307,53596.6860888
2023-07-15,00:16:47.000,196,10976322,14205,0,1689380206,13201.517486979988,64.74125379000179,53596.70006304001
2023-07-15,00:16:48.000,196,10976334,14445,0,1689380207,13201.544432219998,64.74830292000115,53596.78390848
2023-07-15,00:16:49.000,196,10976264,14365,0,1689380208,13201.510750669993,64.79059770000458,53596.776921360004
2023-07-15,00:16:50.000,196,10976341,14325,0,1689380209,13201.456860189988,64.77649943999859,53596.797882720006
2023-07-15,00:16:51.000,196,10976328,14325,0,1689380210,13201.402969709998,64.81174509000266,53596.846792560005
2023-07-15,00:16:52.000,196,10976345,14645,0,1689380211,13201.274979820002,64.8046959600033,53596.76294712
2023-07-15,00:16:53.000,196,10976350,14205,0,1689380212,13201.207616719992,64.87518726000417,53596.81884408001
2023-07-15,00:16:54.000,196,10976302,14365,0,1689380213,13201.200880409997,64.88928552000289,53596.85377968
2023-07-15,00:16:55.000,196,10976318,14565,0,1689380214,13201.167198859992,64.93158029999904,53596.88871528001
2023-07-15,00:16:56.000,196,10976352,14165,0,1689380215,13201.066154209992,64.93158029999904,53596.90268952
2023-07-15,00:16:57.000,196,10976318,14445,0,1689380216,13201.012263730001,64.96682595000311,53596.88871528001
2023-07-15,00:16:58.000,196,10976337,14205,0,1689380217,13200.95163694,64.98092421000183,53596.91666376001
2023-07-15,00:16:59.000,196,10976341,14325,0,1689380218,13200.87080122,65.00207159999991,53596.930638
2023-07-15,00:17:00.000,196,10976312,14405,0,1689380219,13200.76975657,65.00207159999991,53596.895702400005
2023-07-15,00:17:01.000,196,10976296,14725,0,1689380220,13200.70239346999,65.00912072999927,53596.97256072
2023-07-15,00:17:02.000,196,10976318,14205,0,1689380221,13200.54745834,65.03731725000398,53596.95159936
2023-07-15,00:17:03.000,196,10976348,14405,0,1689380222,13200.426204759999,65.0514155100027,53596.99352208
2023-07-15,00:17:04.000,196,10976344,14045,0,1689380223,13200.352105349994,65.09371028999885,53597.04941904
2023-07-15,00:17:05.000,196,10976297,14445,0,1689380224,13200.217379149988,65.0514155100027,53597.03544480001
2023-07-15,00:17:06.000,196,10976326,14205,0,1689380225,13200.042235089997,65.05846464000206,53597.08435464001
2023-07-15,00:17:07.000,196,10976305,14365,0,1689380226,13199.900772579997,65.04436638000334,53596.97954784
2023-07-15,00:17:08.000,196,10976314,14245,0,1689380227,13199.739101139996,65.06551377000142,53597.03544480001
2023-07-15,00:17:09.000,196,10976354,14525,0,1689380228,13199.61111125,65.05846464000206,53596.95159936
2023-07-15,00:17:10.000,196,10976322,14125,0,1689380229,13199.435967189995,65.04436638000334,53597.04243192
2023-07-15,00:17:11.000,196,10976335,14285,0,1689380230,13199.294504679994,65.03026812000462,53597.02147056
2023-07-15,00:17:12.000,196,10976327,14365,0,1689380231,13199.186723719999,64.95977682000375,53597.05640616001
2023-07-15,00:17:13.000,196,10976333,14285,0,1689380232,13199.105887999998,64.93158029999904,53597.10531600001
2023-07-15,00:17:14.000,196,10976361,14365,0,1689380233,13198.964425489998,64.88223639000353,53597.10531600001
2023-07-15,00:17:15.000,196,10976337,14685,0,1689380234,13198.856644530002,64.86813813000481,53597.112303120004
2023-07-15,00:17:16.000,196,10976346,14405,0,1689380235,13198.688236779992,64.81174509000266,53597.09832888
2023-07-15,00:17:17.000,196,10976322,14325,0,1689380236,13198.540037959996,64.8046959600033,53597.063393280005
2023-07-15,00:17:18.000,196,10976305,14405,0,1689380237,13198.438993309996,64.73420466000243,53597.133264480006
2023-07-15,00:17:19.000,196,10976368,14365,0,1689380238,13198.37163021,64.72010640000371,53597.09134176
2023-07-15,00:17:20.000,196,10976301,14405,0,1689380239,13198.24364031999,64.64256597000349,53597.08435464001
2023-07-15,00:17:21.000,196,10976312,14285,0,1689380240,13198.135859359994,64.62141857999814,53597.03544480001
2023-07-15,00:17:22.000,196,10976381,14245,0,1689380241,13197.974187919994,64.56502554000326,53596.965573600006
2023-07-15,00:17:23.000,196,10976305,14445,0,1689380242,13197.859670649988,64.51568163000047,53596.97256072
2023-07-15,00:17:24.000,196,10976347,14245,0,1689380243,13197.812516479993,64.43814120000025,53596.99352208
2023-07-15,00:17:25.000,196,10976344,14565,0,1689380244,13197.704735519997,64.33945338000194,53596.87474104
2023-07-15,00:17:26.000,196,10976313,14845,0,1689380245,13197.671053969992,64.25486382000236,53596.91666376001
2023-07-15,00:17:27.000,196,10976343,14525,0,1689380246,13197.664317659997,64.20551990999957,53596.846792560005
2023-07-15,00:17:28.000,196,10976304,14365,0,1689380247,13197.570009319992,64.11388122000062,53596.83980544001
2023-07-15,00:17:29.000,196,10976293,14645,0,1689380248,13197.529591459992,64.05748817999847,53596.81185696
2023-07-15,00:17:30.000,196,10976353,14605,0,1689380249,13197.489173599992,63.95880036000017,53596.81884408001
2023-07-15,00:17:31.000,196,10976297,14365,0,1689380250,13197.401601569996,63.90240731999802,53596.74897288001
2023-07-15,00:17:32.000,196,10976301,14405,0,1689380251,13197.408337879991,63.83191602000443,53596.74897288001
2023-07-15,00:17:33.000,196,10976331,14445,0,1689380252,13197.462228359997,63.76847385000292,53596.69307592
2023-07-15,00:17:34.000,196,10976299,14325,0,1689380253,13197.428546809992,63.70503168000141,53596.6860888
2023-07-15,00:17:35.000,196,10976294,14005,0,1689380254,13197.401601569996,63.65568776999862,53596.630191840006
2023-07-15,00:17:36.000,196,10976304,14405,0,1689380255,13197.388128949991,63.585196469997754,53596.679101680005
2023-07-15,00:17:37.000,196,10976329,14205,0,1689380256,13197.509382529992,63.49355777999881,53596.71403728
2023-07-15,00:17:38.000,196,10976370,14565,0,1689380257,13197.502646219997,63.394869960000506,53596.6860888
2023-07-15,00:17:39.000,196,10976356,14325,0,1689380258,13197.522855149997,63.345526049997716,53596.69307592
2023-07-15,00:17:40.000,196,10976338,14165,0,1689380259,13197.596954560002,63.28208388000348,53596.70006304001
2023-07-15,00:17:41.000,196,10976323,14325,0,1689380260,13197.570009319992,63.23978910000005,53596.59525624
2023-07-15,00:17:42.000,196,10976318,14365,0,1689380261,13197.623899799997,63.162248669999826,53596.55333352001
2023-07-15,00:17:43.000,196,10976344,14165,0,1689380262,13197.799043859988,63.07060998000088,53596.73499864
2023-07-15,00:17:44.000,196,10976275,14565,0,1689380263,13197.933770059994,62.993069550000655,53596.6860888
2023-07-15,00:17:45.000,196,10976303,14205,0,1689380264,13197.913561129993,62.97192216000258,53596.65115320001
2023-07-15,00:17:46.000,196,10976344,14565,0,1689380265,13198.007869469999,62.91552912000043,53596.59525624
2023-07-15,00:17:47.000,196,10976336,14525,0,1689380266,13198.075232569994,62.90143086000171,53596.65115320001
2023-07-15,00:17:48.000,196,10976352,14125,0,1689380267,13198.156068289994,62.90143086000171,53596.69307592
2023-07-15,00:17:49.000,196,10976309,14045,0,1689380268,13198.196486149995,62.88028347000363,53596.70705016
2023-07-15,00:17:50.000,196,10976350,14285,0,1689380269,13198.30426710999,62.85208694999892,53596.74198576001
2023-07-15,00:17:51.000,196,10976330,14565,0,1689380270,13198.36489389999,62.8379886900002,53596.78390848
2023-07-15,00:17:52.000,196,10976348,14485,0,1689380271,13198.46593854999,62.823890430001484,53596.67211456001
2023-07-15,00:17:53.000,196,10976362,14565,0,1689380272,13198.566983199991,62.84503781999956,53596.80486984
2023-07-15,00:17:54.000,196,10976351,14365,0,1689380273,13198.614137370001,62.85208694999892,53596.76294712
2023-07-15,00:17:55.000,196,10976273,14365,0,1689380274,13198.694973090001,62.89438173000235,53596.70705016
2023-07-15,00:17:56.000,196,10976342,14485,0,1689380275,13198.735390950002,62.936676509998506,53596.74897288001
2023-07-15,00:17:57.000,196,10976342,14405,0,1689380276,13198.728654639992,62.96487303000322,53596.74897288001
2023-07-15,00:17:58.000,196,10976326,14485,0,1689380277,13198.796017740002,63.01421693999873,53596.67211456001
2023-07-15,00:17:59.000,196,10976334,14645,0,1689380278,13198.944216559998,63.049462590002804,53596.797882720006
2023-07-15,00:18:00.000,196,10976323,14405,0,1689380279,13199.011579659993,63.05651172000216,53596.776921360004
2023-07-15,00:18:01.000,196,10976293,14245,0,1689380280,13199.018315969988,63.13405215000239,53596.74897288001
2023-07-15,00:18:02.000,196,10976321,14485,0,1689380281,13199.065470139998,63.14815041000111,53596.728011520005
2023-07-15,00:18:03.000,196,10976362,14245,0,1689380282,13199.065470139998,63.176346929998545,53596.67211456001
2023-07-15,00:18:04.000,196,10976324,14285,0,1689380283,13199.166514789998,63.183396059997904,53596.69307592
2023-07-15,00:18:05.000,196,10976303,14485,0,1689380284,13199.227141579999,63.23978910000005,53596.6860888
2023-07-15,00:18:06.000,196,10976326,14725,0,1689380285,13199.227141579999,63.24683822999941,53596.55333352001
2023-07-15,00:18:07.000,196,10976342,14405,0,1689380286,13199.38881302,63.28208388000348,53596.630191840006
2023-07-15,00:18:08.000,196,10976381,14245,0,1689380287,13199.5100666,63.28913301000284,53596.73499864
2023-07-15,00:18:09.000,196,10976311,14405,0,1689380288,13199.54374814999,63.31732953000028,53596.76993424001
2023-07-15,00:18:10.000,196,10976342,14365,0,1689380289,13199.597638629995,63.28208388000348,53596.67211456001
2023-07-15,00:18:11.000,196,10976313,14485,0,1689380290,13199.61111125,63.35257518000435,53596.67211456001
2023-07-15,00:18:12.000,196,10976364,14285,0,1689380291,13199.678474349996,63.345526049997716,53596.560320640005
2023-07-15,00:18:13.000,196,10976364,14365,0,1689380292,13199.779518999996,63.345526049997716,53596.66512744
2023-07-15,00:18:14.000,196,10976332,14285,0,1689380293,13199.853618410001,63.401919089999865,53596.6162176
2023-07-15,00:18:15.000,196,10976319,14205,0,1689380294,13199.880563649996,63.394869960000506,53596.609230480004
2023-07-15,00:18:16.000,196,10976348,14325,0,1689380295,13200.015289850002,63.36667344000307,53596.630191840006
2023-07-15,00:18:17.000,196,10976320,14445,0,1689380296,13199.974871990002,63.38782083000115,53596.56730776
2023-07-15,00:18:18.000,196,10976299,14285,0,1689380297,13200.055707710002,63.401919089999865,53596.63717896
2023-07-15,00:18:19.000,196,10976340,14285,0,1689380298,13200.082652949997,63.394869960000506,53596.65115320001
2023-07-15,00:18:20.000,196,10976302,14205,0,1689380299,13200.156752360002,63.38782083000115,53596.66512744
2023-07-15,00:18:21.000,196,10976327,14405,0,1689380300,13200.143279739998,63.444213870003296,53596.58826912
2023-07-15,00:18:22.000,196,10976327,14325,0,1689380301,13200.217379149988,63.43716474000394,53596.52538504
2023-07-15,00:18:23.000,196,10976286,14485,0,1689380302,13200.338632729989,63.38782083000115,53596.58826912
2023-07-15,00:18:24.000,196,10976292,14645,0,1689380303,13200.405995829999,63.345526049997716,53596.609230480004
2023-07-15,00:18:25.000,196,10976314,14405,0,1689380304,13200.453149999994,63.394869960000506,53596.6162176
2023-07-15,00:18:26.000,196,10976344,14725,0,1689380305,13200.48009523999,63.394869960000506,53596.60224336001
2023-07-15,00:18:27.000,196,10976306,14325,0,1689380306,13200.54745834,63.401919089999865,53596.59525624
2023-07-15,00:18:28.000,196,10976307,14285,0,1689380307,13200.614821439995,63.401919089999865,53596.65814032
2023-07-15,00:18:29.000,196,10976354,14565,0,1689380308,13200.62829406,63.394869960000506,53596.49743656
2023-07-15,00:18:30.000,196,10976342,14485,0,1689380309,13200.736075019995,63.38077170000179,53596.58128200001
2023-07-15,00:18:31.000,196,10976318,14765,0,1689380310,13200.76975657,63.43011561000458,53596.55333352001
2023-07-15,00:18:32.000,196,10976394,14485,0,1689380311,13200.82364704999,63.444213870003296,53596.57429488001
2023-07-15,00:18:33.000,196,10976313,14325,0,1689380312,13200.897746459996,63.444213870003296,53596.70705016
2023-07-15,00:18:34.000,196,10976340,14485,0,1689380313,13200.95163694,63.451263000002655,53596.64416608
2023-07-15,00:18:35.000,196,10976322,14445,0,1689380314,13201.005527419991,63.401919089999865,53596.67211456001
2023-07-15,00:18:36.000,196,10976340,14405,0,1689380315,13201.019000039996,63.41601734999858,53596.6860888
2023-07-15,00:18:37.000,196,10976309,14605,0,1689380316,13201.052681590001,63.46536126000137,53596.76294712
2023-07-15,00:18:38.000,196,10976347,14405,0,1689380317,13201.059417899996,63.507656040004804,53596.679101680005
2023-07-15,00:18:39.000,196,10976355,14365,0,1689380318,13201.167198859992,63.47945952000009,53596.83980544001
2023-07-15,00:18:40.000,196,10976309,14285,0,1689380319,13201.180671479997,63.43011561000458,53596.78390848
2023-07-15,00:18:41.000,196,10976296,14085,0,1689380320,13201.173935170002,63.47241039000073,53596.728011520005
2023-07-15,00:18:42.000,196,10976316,14685,0,1689380321,13201.248034579992,63.48650864999945,53596.83281832
2023-07-15,00:18:43.000,196,10976324,14325,0,1689380322,13201.274979820002,63.52175430000352,53596.86775392001
2023-07-15,00:18:44.000,196,10976369,14565,0,1689380323,13201.241298269997,63.51470517000416,53596.88172816
2023-07-15,00:18:45.000,196,10976364,14365,0,1689380324,13201.288452439992,63.507656040004804,53596.97256072
2023-07-15,00:18:46.000,196,10976291,14565,0,1689380325,13201.376024470002,63.51470517000416,53597.0703804
2023-07-15,00:18:47.000,196,10976306,14245,0,1689380326,13201.396233400003,63.55699995000032,53597.16121296
2023-07-15,00:18:48.000,196,10976370,14325,0,1689380327,13201.416442330003,63.5429016900016,53597.14723872
2023-07-15,00:18:49.000,196,10976309,14285,0,1689380328,13201.429914949993,63.571098209999036,53597.18916144
2023-07-15,00:18:50.000,196,10976384,14285,0,1689380329,13201.497278049988,63.56404907999968,53597.133264480006
2023-07-15,00:18:51.000,196,10976366,14565,0,1689380330,13201.416442330003,63.585196469997754,53597.11929024
2023-07-15,00:18:52.000,196,10976342,14485,0,1689380331,13201.456860189988,63.55699995000032,53597.2101228
2023-07-15,00:18:53.000,196,10976367,14125,0,1689380332,13201.463596499998,63.60634386000311,53597.2101228
2023-07-15,00:18:54.000,196,10976316,14565,0,1689380333,13201.477069119988,63.56404907999968,53597.19614856
2023-07-15,00:18:55.000,196,10976315,14085,0,1689380334,13201.564641149998,63.56404907999968,53597.32890384
2023-07-15,00:18:56.000,196,10976340,14525,0,1689380335,13201.551168529993,63.5429016900016,53597.34287808001
2023-07-15,00:18:57.000,196,10976331,14445,0,1689380336,13201.584850079998,63.54995082000096,53597.32191672001
2023-07-15,00:18:58.000,196,10976363,13965,0,1689380337,13201.557904839989,63.52880343000288,53597.36383944
2023-07-15,00:18:59.000,196,10976345,14405,0,1689380338,13201.652213179994,63.507656040004804,53597.43371064
2023-07-15,00:19:00.000,196,10976323,14325,0,1689380339,13201.658949489989,63.53585256000224,53597.468646240006
2023-07-15,00:19:01.000,196,10976334,14365,0,1689380340,13201.665685799999,63.52880343000288,53597.48262048
2023-07-15,00:19:02.000,196,10976304,14445,0,1689380341,13201.726312589999,63.5429016900016,53597.47563336
2023-07-15,00:19:03.000,196,10976335,14365,0,1689380342,13201.82062092999,63.54995082000096,53597.615375760004
2023-07-15,00:19:04.000,196,10976326,14285,0,1689380343,13201.874511409995,63.585196469997754,53597.69223408
2023-07-15,00:19:05.000,196,10976355,14245,0,1689380344,13201.94861082,63.585196469997754,53597.64332424
2023-07-15,00:19:06.000,196,10976322,14165,0,1689380345,13201.995764989995,63.634540380000544,53597.70620832001
2023-07-15,00:19:07.000,196,10976342,14205,0,1689380346,13202.04291915999,63.6415895099999,53597.70620832001
2023-07-15,00:19:08.000,196,10976331,14125,0,1689380347,13202.10354594999,63.66273689999798,53597.81800224
2023-07-15,00:19:09.000,196,10976332,14445,0,1689380348,13202.143963809991,63.683884290003334,53597.81800224
2023-07-15,00:19:10.000,196,10976339,14645,0,1689380349,13202.265217389991,63.74027732999821,53597.852937840005
2023-07-15,00:19:11.000,196,10976283,14325,0,1689380350,13202.305635249992,63.76847385000292,53597.8389636
2023-07-15,00:19:12.000,196,10976319,14405,0,1689380351,13202.420152519997,63.82486688999779,53597.98569312
2023-07-15,00:19:13.000,196,10976271,14165,0,1689380352,13202.494251930002,63.8883090599993,53598.03460296
2023-07-15,00:19:14.000,196,10976354,14885,0,1689380353,13202.588560269993,63.8883090599993,53598.04159008001
2023-07-15,00:19:15.000,196,10976328,14285,0,1689380354,13202.608769199993,63.93765297000209,53598.03460296
2023-07-15,00:19:16.000,196,10976331,14205,0,1689380355,13202.669395989993,64.01519340000232,53598.09049992001
2023-07-15,00:19:17.000,196,10976273,14325,0,1689380356,13202.730022779993,64.07158644000447,53598.20229384
2023-07-15,00:19:18.000,196,10976322,14405,0,1689380357,13202.777176949989,64.10683209000126,53598.30011352001
2023-07-15,00:19:19.000,196,10976325,14565,0,1689380358,13202.723286469998,64.23371643000428,53598.26517792
2023-07-15,00:19:20.000,196,10976317,14565,0,1689380359,13202.878221599989,64.29010946999915,53598.44684304001
2023-07-15,00:19:21.000,196,10976356,14205,0,1689380360,13202.891694219994,64.36764989999938,53598.50274
2023-07-15,00:19:22.000,196,10976354,14685,0,1689380361,13202.878221599989,64.43814120000025,53598.50274
2023-07-15,00:19:23.000,196,10976341,14325,0,1689380362,13202.911903149994,64.48748511000304,53598.62850816
2023-07-15,00:19:24.000,196,10976309,13965,0,1689380363,13202.89843052999,64.53682901999855,53598.62850816
2023-07-15,00:19:25.000,196,10976333,14245,0,1689380364,13202.925375769999,64.5932220600007,53598.71934072
2023-07-15,00:19:26.000,196,10976328,14125,0,1689380365,13202.89843052999,64.64961510000285,53598.77523768
2023-07-15,00:19:27.000,196,10976333,14205,0,1689380366,13202.878221599989,64.73420466000243,53598.754276319996
2023-07-15,00:19:28.000,196,10976324,14485,0,1689380367,13202.844540049999,64.75535205000051,53598.90100584001
2023-07-15,00:19:29.000,196,10976301,14565,0,1689380368,13202.831067429994,64.82584335000138,53598.89401872
2023-07-15,00:19:30.000,196,10976360,14365,0,1689380369,13202.756968019989,64.87518726000417,53598.8870316
2023-07-15,00:19:31.000,196,10976317,14205,0,1689380370,13202.676132299988,64.89633465000225,53598.91498008
2023-07-15,00:19:32.000,196,10976304,14365,0,1689380371,13202.575087650002,64.9527276900044,53598.94991568001
2023-07-15,00:19:33.000,196,10976294,14045,0,1689380372,13202.548142409993,65.00207159999991,53599.08267096
2023-07-15,00:19:34.000,196,10976306,14325,0,1689380373,13202.474043000002,65.05846464000206,53599.13856792001
2023-07-15,00:19:35.000,196,10976280,14525,0,1689380374,13202.352789420001,65.05846464000206,53599.15952928
2023-07-15,00:19:36.000,196,10976304,14365,0,1689380375,13202.258481079996,65.10075941999821,53599.20843912
2023-07-15,00:19:37.000,196,10976322,14125,0,1689380376,13202.211326910001,65.13600507000228,53599.3411944
2023-07-15,00:19:38.000,196,10976301,14125,0,1689380377,13202.04965547,65.20649637000315,53599.30625880001
2023-07-15,00:19:39.000,196,10976302,14285,0,1689380378,13201.90819296,65.21354550000251,53599.32023304
2023-07-15,00:19:40.000,196,10976319,14485,0,1689380379,13201.78020306999,65.27698767000402,53599.362155760005
2023-07-15,00:19:41.000,196,10976268,14725,0,1689380380,13201.632004249994,65.31928245000017,53599.32722016
2023-07-15,00:19:42.000,196,10976336,14285,0,1689380381,13201.544432219998,65.35452810000425,53599.425039839996
2023-07-15,00:19:43.000,196,10976312,14525,0,1689380382,13201.409706019993,65.41092113999912,53599.480936800006
2023-07-15,00:19:44.000,196,10976319,14165,0,1689380383,13201.254770890002,65.46731418000127,53599.54382088
2023-07-15,00:19:45.000,196,10976375,14285,0,1689380384,13201.160462549997,65.4955106999987,53599.52285952001
2023-07-15,00:19:46.000,196,10976362,14045,0,1689380385,13200.958373249996,65.55895287000021,53599.5158724
2023-07-15,00:19:47.000,196,10976312,14285,0,1689380386,13200.84385597999,65.608296780003,53599.50189816001
2023-07-15,00:19:48.000,196,10976351,14525,0,1689380387,13200.635030369995,65.65059155999916,53599.362155760005
2023-07-15,00:19:49.000,196,10976292,14325,0,1689380388,13200.533985719994,65.72108286000002,53599.5158724
2023-07-15,00:19:50.000,196,10976352,14365,0,1689380389,13200.372314279994,65.73518111999874,53599.55779512
2023-07-15,00:19:51.000,196,10976334,14245,0,1689380390,13200.284742249998,65.79157416000089,53599.592730719996
2023-07-15,00:19:52.000,196,10976337,14365,0,1689380391,13200.129807119993,65.81272154999897,53599.68356328
2023-07-15,00:19:53.000,196,10976338,14565,0,1689380392,13199.900772579997,65.8550163300024,53599.62067920001
2023-07-15,00:19:54.000,196,10976374,14205,0,1689380393,13199.705419589991,65.91140937000455,53599.68356328
2023-07-15,00:19:55.000,196,10976359,14285,0,1689380394,13199.5100666,65.90436023999791,53599.627666320004
2023-07-15,00:19:56.000,196,10976359,14365,0,1689380395,13199.294504679994,65.91845850000391,53599.592730719996
2023-07-15,00:19:57.000,196,10976352,14285,0,1689380396,13199.072206449993,65.91140937000455,53599.5857436
2023-07-15,00:19:58.000,196,10976352,14005,0,1689380397,13198.836435600002,65.90436023999791,53599.55779512
2023-07-15,00:19:59.000,196,10976383,14605,0,1689380398,13198.688236779992,65.87616372000048,53599.60670496
2023-07-15,00:20:00.000,196,10976321,14605,0,1689380399,13198.42552068999,65.86206546000176,53599.55080800001
2023-07-15,00:20:01.000,196,10976331,14565,0,1689380400,13198.22343138999,65.83386894000432,53599.5857436
2023-07-15,00:20:02.000,196,10976362,14325,0,1689380401,13197.927033749998,65.79862329000025,53599.425039839996
2023-07-15,00:20:03.000,196,10976316,14325,0,1689380402,13197.704735519997,65.73518111999874,53599.480936800006
2023-07-15,00:20:04.000,196,10976287,14205,0,1689380403,13197.455492050001,65.74927938000474,53599.411065600005
2023-07-15,00:20:05.000,196,10976284,14245,0,1689380404,13197.287084299991,65.71403373000066,53599.49491104
2023-07-15,00:20:06.000,196,10976310,14445,0,1689380405,13196.99068666,65.69993547000195,53599.40407848001
2023-07-15,00:20:07.000,196,10976321,14525,0,1689380406,13196.727970569998,65.67173895000451,53599.459975440004
2023-07-15,00:20:08.000,196,10976335,14445,0,1689380407,13196.505672339998,65.65764068999852,53599.4460012
2023-07-15,00:20:09.000,196,10976341,14445,0,1689380408,13196.249692559992,65.66468981999788,53599.37613
2023-07-15,00:20:10.000,196,10976295,14285,0,1689380409,13195.98697646999,65.63649330000044,53599.32023304
2023-07-15,00:20:11.000,196,10976326,14245,0,1689380410,13195.650160969999,65.60124765000364,53599.201452
2023-07-15,00:20:12.000,196,10976335,14085,0,1689380411,13195.434599049993,65.56600199999957,53599.194464880005
2023-07-15,00:20:13.000,196,10976318,14165,0,1689380412,13195.205564509997,65.51665809000406,53599.17350352
2023-07-15,00:20:14.000,196,10976346,14245,0,1689380413,13194.983266279996,65.51665809000406,53599.18747776001
2023-07-15,00:20:15.000,196,10976310,14205,0,1689380414,13194.740759119995,65.44616679000319,53599.08267096
2023-07-15,00:20:16.000,196,10976339,14045,0,1689380415,13194.518460889994,65.38272462000168,53598.98485128
2023-07-15,00:20:17.000,196,10976279,14565,0,1689380416,13194.309635279998,65.35452810000425,53599.075683840005
2023-07-15,00:20:18.000,196,10976339,14165,0,1689380417,13194.060391810002,65.34747897000489,53598.977864160006
2023-07-15,00:20:19.000,196,10976350,14605,0,1689380418,13193.804412029996,65.30518419000146,53598.92895432001
2023-07-15,00:20:20.000,196,10976334,14445,0,1689380419,13193.52822331999,65.27698767000402,53598.90100584001
2023-07-15,00:20:21.000,196,10976312,14365,0,1689380420,13193.30592508999,65.20649637000315,53598.83113464001
2023-07-15,00:20:22.000,196,10976340,14205,0,1689380421,13193.036472689993,65.17829984999844,53598.71235360001
2023-07-15,00:20:23.000,196,10976338,14485,0,1689380422,13192.895010179993,65.12895594000292,53598.76126344001
2023-07-15,00:20:24.000,196,10976337,14245,0,1689380423,13192.618821470001,65.13600507000228,53598.64946952
2023-07-15,00:20:25.000,196,10976362,14245,0,1689380424,13192.497567890001,65.0514155100027,53598.65645664
2023-07-15,00:20:26.000,196,10976349,14565,0,1689380425,13192.22811548999,64.99502247000055,53598.572611200005
2023-07-15,00:20:27.000,196,10976293,14565,0,1689380426,13191.945190469989,64.98092421000183,53598.48177864
2023-07-15,00:20:28.000,196,10976345,14365,0,1689380427,13191.682474380003,64.9386294299984,53598.356010480005
2023-07-15,00:20:29.000,196,10976337,14605,0,1689380428,13191.554484489992,64.91043291000096,53598.41190744
2023-07-15,00:20:30.000,196,10976293,14445,0,1689380429,13191.365867809996,64.8399416100001,53598.453830160004
2023-07-15,00:20:31.000,196,10976298,14485,0,1689380430,13191.13009695999,64.82584335000138,53598.32806200001
2023-07-15,00:20:32.000,196,10976320,14205,0,1689380431,13190.92800765999,64.75535205000051,53598.2931264
2023-07-15,00:20:33.000,196,10976328,14205,0,1689380432,13190.76633621999,64.69895900999836,53598.237229440005
2023-07-15,00:20:34.000,196,10976313,14125,0,1689380433,13190.631610019998,64.6566642300022,53598.19530672
2023-07-15,00:20:35.000,196,10976319,14365,0,1689380434,13190.469938579998,64.62846771000477,53598.11146128001
2023-07-15,00:20:36.000,196,10976302,14525,0,1689380435,13190.227431419997,64.58617293000134,53598.06255144001
2023-07-15,00:20:37.000,196,10976322,14285,0,1689380436,13190.092705219991,64.55092728000454,53598.01364160001
2023-07-15,00:20:38.000,196,10976309,14325,0,1689380437,13189.93777009,64.52273075999983,53597.88787344
2023-07-15,00:20:39.000,196,10976332,14245,0,1689380438,13189.85693437,64.52977988999919,53597.94377040001
2023-07-15,00:20:40.000,196,10976315,14405,0,1689380439,13189.71547186,64.52977988999919,53597.901847680005
2023-07-15,00:20:41.000,196,10976328,14645,0,1689380440,13189.60769089999,64.51568163000047,53597.804028000006
2023-07-15,00:20:42.000,196,10976359,14365,0,1689380441,13189.425810529989,64.52273075999983,53597.72018256
2023-07-15,00:20:43.000,196,10976348,14365,0,1689380442,13189.297820639993,64.4945342400024,53597.62935000001
2023-07-15,00:20:44.000,196,10976347,14485,0,1689380443,13189.142885510002,64.48748511000304,53597.51056896001
2023-07-15,00:20:45.000,196,10976402,14285,0,1689380444,13189.021631930002,64.50863250000111,53597.454672
2023-07-15,00:20:46.000,196,10976334,14405,0,1689380445,13188.994686689992,64.53682901999855,53597.46165912001
2023-07-15,00:20:47.000,196,10976347,14485,0,1689380446,13188.940796210001,64.51568163000047,53597.3848008
2023-07-15,00:20:48.000,196,10976340,14245,0,1689380447,13188.83975156,64.50863250000111,53597.35685232
2023-07-15,00:20:49.000,196,10976362,14325,0,1689380448,13188.725234289996,64.54387814999791,53597.24505840001
2023-07-15,00:20:50.000,196,10976323,14365,0,1689380449,13188.65113487999,64.53682901999855,53597.231084160005
2023-07-15,00:20:51.000,196,10976362,14365,0,1689380450,13188.5972444,64.56502554000326,53597.182174320005
2023-07-15,00:20:52.000,196,10976346,14685,0,1689380451,13188.44904557999,64.60732031999942,53597.09134176
2023-07-15,00:20:53.000,196,10976356,14405,0,1689380452,13188.381682479994,64.56502554000326,53597.00749632001
2023-07-15,00:20:54.000,196,10976266,14525,0,1689380453,13188.3951551,64.57912380000198,53596.98653496001
2023-07-15,00:20:55.000,196,10976295,14405,0,1689380454,13188.361473549994,64.58617293000134,53597.014483440005
2023-07-15,00:20:56.000,196,10976345,14365,0,1689380455,13188.240219969994,64.58617293000134,53596.88871528001
2023-07-15,00:20:57.000,196,10976301,14645,0,1689380456,13188.159384249993,64.5579764100039,53596.846792560005
2023-07-15,00:20:58.000,196,10976335,14685,0,1689380457,13188.139175319993,64.55092728000454,53596.76993424001
2023-07-15,00:20:59.000,196,10976308,14165,0,1689380458,13188.065075910003,64.55092728000454,53596.75596
2023-07-15,00:21:00.000,196,10976365,14165,0,1689380459,13188.004449120002,64.48748511000304,53596.69307592
2023-07-15,00:21:01.000,196,10976352,14365,0,1689380460,13187.977503879993,64.48748511000304,53596.66512744
2023-07-15,00:21:02.000,196,10976378,14285,0,1689380461,13187.896668159992,64.48748511000304,53596.62320472001
2023-07-15,00:21:03.000,196,10976302,14205,0,1689380462,13187.862986610002,64.46633771999768,53596.58128200001
2023-07-15,00:21:04.000,196,10976345,14485,0,1689380463,13187.903404470002,64.47338685000432,53596.57429488001
2023-07-15,00:21:05.000,196,10976368,14565,0,1689380464,13187.862986610002,64.42404294000153,53596.53935928
2023-07-15,00:21:06.000,196,10976347,14245,0,1689380465,13187.856250299992,64.3465025100013,53596.45551384001
2023-07-15,00:21:07.000,196,10976272,14085,0,1689380466,13187.761941960001,64.35355164000066,53596.35070704
2023-07-15,00:21:08.000,196,10976349,14445,0,1689380467,13187.768678269997,64.30420772999787,53596.30878432
2023-07-15,00:21:09.000,196,10976329,14685,0,1689380468,13187.856250299992,64.26191295000172,53596.33673280001
2023-07-15,00:21:10.000,196,10976319,14245,0,1689380469,13187.883195540002,64.24076556000364,53596.3017972
2023-07-15,00:21:11.000,196,10976288,14245,0,1689380470,13187.876459229992,64.20551990999957,53596.294810080006
2023-07-15,00:21:12.000,196,10976316,14365,0,1689380471,13187.896668159992,64.1350286099987,53596.25987448
2023-07-15,00:21:13.000,196,10976330,14485,0,1689380472,13187.964031260002,64.06453730999783,53596.28782296001
2023-07-15,00:21:14.000,196,10976362,14325,0,1689380473,13187.990976499997,64.06453730999783,53596.26686160001
2023-07-15,00:21:15.000,196,10976344,14645,0,1689380474,13187.977503879993,64.0363407900004,53596.25288736
2023-07-15,00:21:16.000,196,10976312,14565,0,1689380475,13187.977503879993,64.01519340000232,53596.15506768
2023-07-15,00:21:17.000,196,10976354,14245,0,1689380476,13187.970767569997,64.00814427000296,53596.14808056001
2023-07-15,00:21:18.000,196,10976314,14405,0,1689380477,13188.065075910003,63.89535818999866,53596.224938880005
2023-07-15,00:21:19.000,196,10976323,14365,0,1689380478,13188.105493769988,63.87421080000058,53596.224938880005
2023-07-15,00:21:20.000,196,10976276,14245,0,1689380479,13188.098757459993,63.860112540001865,53596.25987448
2023-07-15,00:21:21.000,196,10976307,14325,0,1689380480,13188.058339599993,63.83191602000443,53596.18301616
2023-07-15,00:21:22.000,196,10976384,14565,0,1689380481,13188.017921739993,63.82486688999779,53596.13410632
2023-07-15,00:21:23.000,196,10976305,14365,0,1689380482,13187.970767569997,63.810768629999075,53596.231926
2023-07-15,00:21:24.000,196,10976316,14205,0,1689380483,13187.964031260002,63.73322819999885,53596.25288736
2023-07-15,00:21:25.000,196,10976337,14085,0,1689380484,13187.964031260002,63.683884290003334,53596.23891312001
2023-07-15,00:21:26.000,196,10976349,14285,0,1689380485,13187.950558639997,63.669786030004616,53596.23891312001
2023-07-15,00:21:27.000,196,10976294,14445,0,1689380486,13187.923613400002,63.64863863999926,53596.231926
2023-07-15,00:21:28.000,196,10976320,14485,0,1689380487,13187.964031260002,63.59929473000375,53596.294810080006
2023-07-15,00:21:29.000,196,10976321,14325,0,1689380488,13187.937086019992,63.56404907999968,53596.28782296001
2023-07-15,00:21:30.000,196,10976341,14325,0,1689380489,13187.923613400002,63.54995082000096,53596.273848720004
2023-07-15,00:21:31.000,196,10976265,14645,0,1689380490,13187.849513989997,63.5429016900016,53596.23891312001
2023-07-15,00:21:32.000,196,10976347,14525,0,1689380491,13187.836041369992,63.49355777999881,53596.20397752
2023-07-15,00:21:33.000,196,10976325,14405,0,1689380492,13187.869722919997,63.43716474000394,53596.273848720004
2023-07-15,00:21:34.000,196,10976346,14645,0,1689380493,13187.856250299992,63.458312130002014,53596.294810080006
2023-07-15,00:21:35.000,196,10976339,14125,0,1689380494,13187.977503879993,63.38782083000115,53596.3716684
2023-07-15,00:21:36.000,196,10976321,14245,0,1689380495,13187.883195540002,63.35962431000371,53596.31577144001
2023-07-15,00:21:37.000,196,10976323,14405,0,1689380496,13187.964031260002,63.35257518000435,53596.40660400001
2023-07-15,00:21:38.000,196,10976299,14085,0,1689380497,13187.957294949993,63.36667344000307,53596.39961688
2023-07-15,00:21:39.000,196,10976307,14325,0,1689380498,13187.923613400002,63.345526049997716,53596.3716684
2023-07-15,00:21:40.000,196,10976318,14525,0,1689380499,13187.896668159992,63.35257518000435,53596.43455248001
2023-07-15,00:21:41.000,196,10976325,14245,0,1689380500,13187.849513989997,63.41601734999858,53596.35769416
2023-07-15,00:21:42.000,196,10976329,14285,0,1689380501,13187.889931849997,63.41601734999858,53596.42756536
2023-07-15,00:21:43.000,196,10976336,14205,0,1689380502,13187.957294949993,63.444213870003296,53596.42057824
2023-07-15,00:21:44.000,196,10976322,14565,0,1689380503,13187.984240190002,63.47945952000009,53596.46948808
2023-07-15,00:21:45.000,196,10976316,14485,0,1689380504,13187.990976499997,63.55699995000032,53596.46948808
2023-07-15,00:21:46.000,196,10976358,14565,0,1689380505,13187.957294949993,63.578147339998395,53596.39961688
2023-07-15,00:21:47.000,196,10976316,14365,0,1689380506,13188.017921739993,63.59929473000375,53596.392629760005
2023-07-15,00:21:48.000,196,10976290,14325,0,1689380507,13188.031394359998,63.65568776999862,53596.49044944
2023-07-15,00:21:49.000,196,10976301,14365,0,1689380508,13188.058339599993,63.69093342000269,53596.48346232001
2023-07-15,00:21:50.000,196,10976288,14325,0,1689380509,13188.071812219998,63.72617906999949,53596.55333352001
2023-07-15,00:21:51.000,196,10976329,14365,0,1689380510,13188.078548529993,63.77552298000228,53596.52538504
2023-07-15,00:21:52.000,196,10976304,14445,0,1689380511,13188.065075910003,63.810768629999075,53596.51839792
2023-07-15,00:21:53.000,196,10976317,14645,0,1689380512,13188.085284839988,63.87421080000058,53596.53237216001
2023-07-15,00:21:54.000,196,10976287,14285,0,1689380513,13188.105493769988,63.909456450004654,53596.630191840006
2023-07-15,00:21:55.000,196,10976310,14245,0,1689380514,13188.112230079998,63.979947749998246,53596.560320640005
2023-07-15,00:21:56.000,196,10976283,14325,0,1689380515,13188.152647939998,63.98699688000488,53596.63717896
2023-07-15,00:21:57.000,196,10976334,14285,0,1689380516,13188.152647939998,64.07158644000447,53596.6162176
2023-07-15,00:21:58.000,196,10976309,14525,0,1689380517,13188.145911629988,64.1491268700047,53596.55333352001
2023-07-15,00:21:59.000,196,10976376,14205,0,1689380518,13188.280637829994,64.1350286099987,53596.74198576001
2023-07-15,00:22:00.000,196,10976318,14405,0,1689380519,13188.307583069989,64.22666729999764,53596.8258312
2023-07-15,00:22:01.000,196,10976295,14405,0,1689380520,13188.361473549994,64.27601121000043,53596.83980544001
2023-07-15,00:22:02.000,196,10976355,14285,0,1689380521,13188.38841878999,64.36060077000002,53596.81185696
2023-07-15,00:22:03.000,196,10976360,14205,0,1689380522,13188.381682479994,64.42404294000153,53596.81884408001
2023-07-15,00:22:04.000,196,10976269,14245,0,1689380523,13188.41536403,64.4945342400024,53596.83281832
2023-07-15,00:22:05.000,196,10976311,14565,0,1689380524,13188.422100339994,64.63551684000413,53596.88871528001
2023-07-15,00:22:06.000,196,10976377,14445,0,1689380525,13188.41536403,64.68486074999964,53596.846792560005
2023-07-15,00:22:07.000,196,10976327,14285,0,1689380526,13188.523144989995,64.72715553000307,53596.97256072
2023-07-15,00:22:08.000,196,10976269,14285,0,1689380527,13188.603980709995,64.79059770000458,53597.04243192
2023-07-15,00:22:09.000,196,10976259,14205,0,1689380528,13188.624189639995,64.8399416100001,53597.0703804
2023-07-15,00:22:10.000,196,10976319,14365,0,1689380529,13188.67134380999,64.93158029999904,53597.08435464001
2023-07-15,00:22:11.000,196,10976300,14205,0,1689380530,13188.65787119,64.98797334000119,53597.05640616001
2023-07-15,00:22:12.000,196,10976258,14285,0,1689380531,13188.75217952999,65.06551377000142,53597.112303120004
2023-07-15,00:22:13.000,196,10976311,14165,0,1689380532,13188.833015249991,65.12190681000357,53597.26601976
2023-07-15,00:22:14.000,196,10976302,14365,0,1689380533,13188.866696799996,65.23469289000059,53597.24505840001
2023-07-15,00:22:15.000,196,10976326,14525,0,1689380534,13188.873433109991,65.28403680000338,53597.28698112
2023-07-15,00:22:16.000,196,10976298,14605,0,1689380535,13188.967741449997,65.33338070999889,53597.44069776001
2023-07-15,00:22:17.000,196,10976328,14565,0,1689380536,13189.014895619992,65.36862636000296,53597.5245432
2023-07-15,00:22:18.000,196,10976356,14405,0,1689380537,13189.028368239997,65.45321592000255,53597.517556080005
2023-07-15,00:22:19.000,196,10976318,14045,0,1689380538,13189.068786099997,65.4955106999987,53597.54550456
2023-07-15,00:22:20.000,196,10976299,14245,0,1689380539,13189.129412889997,65.56600199999957,53597.67825984001
2023-07-15,00:22:21.000,196,10976292,14205,0,1689380540,13189.169830749997,65.57305112999893,53597.79005376
2023-07-15,00:22:22.000,196,10976325,14405,0,1689380541,13189.129412889997,65.65059155999916,53597.79005376
2023-07-15,00:22:23.000,196,10976325,14365,0,1689380542,13189.196775989993,65.71403373000066,53597.94377040001
2023-07-15,00:22:24.000,196,10976365,14605,0,1689380543,13189.243930160002,65.76337764000345,53598.10447416
2023-07-15,00:22:25.000,196,10976316,14085,0,1689380544,13189.243930160002,65.81977067999833,53598.09748704
2023-07-15,00:22:26.000,196,10976359,14205,0,1689380545,13189.264139090003,65.88321284999984,53598.139409760006
2023-07-15,00:22:27.000,196,10976343,14085,0,1689380546,13189.203512300002,65.93255676000263,53598.19530672
2023-07-15,00:22:28.000,196,10976266,14205,0,1689380547,13189.210248609998,66.01714632000221,53598.19530672
2023-07-15,00:22:29.000,196,10976322,14285,0,1689380548,13189.176567059993,66.03829371000029,53598.32806200001
2023-07-15,00:22:30.000,196,10976301,14365,0,1689380549,13189.115940269992,66.12993239999923,53598.34203624
2023-07-15,00:22:31.000,196,10976287,14205,0,1689380550,13189.068786099997,66.15812892000395,53598.37697184001
2023-07-15,00:22:32.000,196,10976317,14085,0,1689380551,13189.028368239997,66.21452195999882,53598.404920320005
2023-07-15,00:22:33.000,196,10976308,14005,0,1689380552,13188.967741449997,66.23566935000417,53598.523701360005
2023-07-15,00:22:34.000,196,10976273,14485,0,1689380553,13188.873433109991,66.27796413000033,53598.55863696
2023-07-15,00:22:35.000,196,10976287,14725,0,1689380554,13188.81954263,66.28501325999969,53598.66344376001
2023-07-15,00:22:36.000,196,10976303,14605,0,1689380555,13188.684816429995,66.34140630000184,53598.68440512001
2023-07-15,00:22:37.000,196,10976347,14165,0,1689380556,13188.63092594999,66.3484554300012,53598.64946952
2023-07-15,00:22:38.000,196,10976352,14725,0,1689380557,13188.55682654,66.35550456000055,53598.810173280006
2023-07-15,00:22:39.000,196,10976282,14365,0,1689380558,13188.53661761,66.3484554300012,53598.83812176
2023-07-15,00:22:40.000,196,10976308,14085,0,1689380559,13188.48946343999,66.35550456000055,53598.89401872
2023-07-15,00:22:41.000,196,10976342,14405,0,1689380560,13188.41536403,66.37665194999863,53598.91498008
2023-07-15,00:22:42.000,196,10976268,14285,0,1689380561,13188.280637829994,66.43304499000078,53598.88004448001
2023-07-15,00:22:43.000,196,10976337,14125,0,1689380562,13188.233483659998,66.41894673000206,53598.977864160006
2023-07-15,00:22:44.000,196,10976311,14005,0,1689380563,13188.125702699988,66.48238890000357,53599.01978688001
2023-07-15,00:22:45.000,196,10976347,14485,0,1689380564,13188.071812219998,66.43304499000078,53599.026774000005
2023-07-15,00:22:46.000,196,10976287,14525,0,1689380565,13187.930349709997,66.48238890000357,53599.03376112
2023-07-15,00:22:47.000,196,10976349,14285,0,1689380566,13187.896668159992,66.4471432499995,53599.10363232
2023-07-15,00:22:48.000,196,10976338,14645,0,1689380567,13187.903404470002,66.46124150999822,53599.21542624001
2023-07-15,00:22:49.000,196,10976313,14205,0,1689380568,13187.849513989997,66.46829064000485,53599.257348959996
2023-07-15,00:22:50.000,196,10976315,14365,0,1689380569,13187.768678269997,66.53878193999844,53599.26433608001
2023-07-15,00:22:51.000,196,10976295,14325,0,1689380570,13187.667633619996,66.56697846000316,53599.25036184
2023-07-15,00:22:52.000,196,10976292,14125,0,1689380571,13187.586797899996,66.60927323999931,53599.27831032
2023-07-15,00:22:53.000,196,10976329,14365,0,1689380572,13187.62047945,66.6586171500021,53599.36914288
2023-07-15,00:22:54.000,196,10976299,14485,0,1689380573,13187.55985266,66.6938627999989,53599.43901408
2023-07-15,00:22:55.000,196,10976333,14325,0,1689380574,13187.505962179996,66.70796106000489,53599.38311712001
2023-07-15,00:22:56.000,196,10976308,14245,0,1689380575,13187.505962179996,66.76435409999976,53599.5158724
2023-07-15,00:22:57.000,196,10976326,14245,0,1689380576,13187.47228062999,66.7573049700004,53599.592730719996
2023-07-15,00:22:58.000,196,10976262,14565,0,1689380577,13187.41165383999,66.82074714000191,53599.57176936001
2023-07-15,00:22:59.000,196,10976313,14325,0,1689380578,13187.404917529995,66.78550148999784,53599.5857436
2023-07-15,00:23:00.000,196,10976315,14605,0,1689380579,13187.37123597999,66.8700910500047,53599.70452464
2023-07-15,00:23:01.000,196,10976285,14445,0,1689380580,13187.35102704999,66.9053367000015,53599.69055040001
2023-07-15,00:23:02.000,196,10976291,14165,0,1689380581,13187.35102704999,66.91238583000086,53599.73946024001
2023-07-15,00:23:03.000,196,10976290,14005,0,1689380582,13187.41165383999,66.96172974000365,53599.865228400005
2023-07-15,00:23:04.000,196,10976287,14205,0,1689380583,13187.39144490999,67.06041756000195,53599.83727992001
2023-07-15,00:23:05.000,196,10976344,14565,0,1689380584,13187.324081809995,67.06746669000131,53599.92112536
2023-07-15,00:23:06.000,196,10976348,14205,0,1689380585,13187.25671871,67.16615450999961,53599.85125416
2023-07-15,00:23:07.000,196,10976280,14445,0,1689380586,13187.223037159994,67.2154984200024,53599.90715112001
2023-07-15,00:23:08.000,196,10976329,14005,0,1689380587,13187.20956453999,67.28598972000327,53599.984009440006
2023-07-15,00:23:09.000,196,10976302,14245,0,1689380588,13187.19609192,67.28598972000327,53600.02593216001
2023-07-15,00:23:10.000,196,10976305,14565,0,1689380589,13187.175882989999,67.35648102000414,53600.06086776
2023-07-15,00:23:11.000,196,10976333,14325,0,1689380590,13187.074838339999,67.42697231999773,53600.04689352
2023-07-15,00:23:12.000,196,10976307,14125,0,1689380591,13187.047893099989,67.41287405999901,53600.095803359996
2023-07-15,00:23:13.000,196,10976337,14405,0,1689380592,13187.054629409999,67.43402145000437,53600.11676472
2023-07-15,00:23:14.000,196,10976342,14605,0,1689380593,13186.994002619998,67.4974636199986,53600.17266168001
2023-07-15,00:23:15.000,196,10976330,14605,0,1689380594,13186.953584759998,67.50451274999796,53600.15868744
2023-07-15,00:23:16.000,196,10976293,14485,0,1689380595,13186.906430589988,67.54680753000139,53600.081829120005
2023-07-15,00:23:17.000,196,10976386,14525,0,1689380596,13186.832331179998,67.51861101000395,53600.15868744
2023-07-15,00:23:18.000,196,10976330,14525,0,1689380597,13186.825594870003,67.58205317999818,53600.200610160005
2023-07-15,00:23:19.000,196,10976300,14205,0,1689380598,13186.764968080002,67.56795491999947,53600.2145844
2023-07-15,00:23:20.000,196,10976327,14285,0,1689380599,13186.751495459997,67.58910231000482,53600.263494239996
2023-07-15,00:23:21.000,196,10976339,14405,0,1689380600,13186.677396049992,67.57500404999882,53600.263494239996
2023-07-15,00:23:22.000,196,10976310,14525,0,1689380601,13186.549406159997,67.63844622000033,53600.18663592
2023-07-15,00:23:23.000,196,10976333,14205,0,1689380602,13186.556142469992,67.58910231000482,53600.27746848
2023-07-15,00:23:24.000,196,10976338,14365,0,1689380603,13186.508988299996,67.60320057000354,53600.27746848
2023-07-15,00:23:25.000,196,10976340,14525,0,1689380604,13186.502251990001,67.55385666000075,53600.32637832
2023-07-15,00:23:26.000,196,10976295,14405,0,1689380605,13186.394471029991,67.62434796000161,53600.25650712
2023-07-15,00:23:27.000,196,10976283,14325,0,1689380606,13186.428152579996,67.56795491999947,53600.319391200006
2023-07-15,00:23:28.000,196,10976309,14405,0,1689380607,13186.434888889991,67.59615144000418,53600.3543268
2023-07-15,00:23:29.000,196,10976310,14365,0,1689380608,13186.421416270001,67.57500404999882,53600.368301040005
2023-07-15,00:23:30.000,196,10976273,14085,0,1689380609,13186.367525789996,67.59615144000418,53600.37528816
2023-07-15,00:23:31.000,196,10976297,14045,0,1689380610,13186.36078948,67.6102497000029,53600.319391200006
2023-07-15,00:23:32.000,196,10976310,14325,0,1689380611,13186.367525789996,67.60320057000354,53600.38926240001
2023-07-15,00:23:33.000,196,10976275,14445,0,1689380612,13186.394471029991,67.58910231000482,53600.417210880005
2023-07-15,00:23:34.000,196,10976337,14565,0,1689380613,13186.40120734,67.6102497000029,53600.466120720004
2023-07-15,00:23:35.000,196,10976336,14565,0,1689380614,13186.407943649996,67.58205317999818,53600.45214648
2023-07-15,00:23:36.000,196,10976312,14445,0,1689380615,13186.40120734,67.59615144000418,53600.43817224001
2023-07-15,00:23:37.000,196,10976341,14085,0,1689380616,13186.488779369996,67.65254447999905,53600.487082080006
2023-07-15,00:23:38.000,196,10976316,14325,0,1689380617,13186.549406159997,67.69483926000248,53600.47310784
2023-07-15,00:23:39.000,196,10976322,14285,0,1689380618,13186.562878780001,67.73713403999864,53600.466120720004
2023-07-15,00:23:40.000,196,10976293,14525,0,1689380619,13186.583087710002,67.82172359999822,53600.515030560004
2023-07-15,00:23:41.000,196,10976327,14405,0,1689380620,13186.569615089997,67.8569692500023,53600.43817224001
2023-07-15,00:23:42.000,196,10976320,14445,0,1689380621,13186.542669850001,67.9204114200038,53600.52900480001
2023-07-15,00:23:43.000,196,10976286,14205,0,1689380622,13186.650450809997,67.90631315999781,53600.64079872
2023-07-15,00:23:44.000,196,10976287,14085,0,1689380623,13186.603296640002,67.91336229000444,53600.59188888
2023-07-15,00:23:45.000,196,10976316,14485,0,1689380624,13186.630241879997,67.91336229000444,53600.64778584001
2023-07-15,00:23:46.000,196,10976271,14365,0,1689380625,13186.569615089997,67.9556570700006,53600.598876
2023-07-15,00:23:47.000,196,10976287,14445,0,1689380626,13186.616769259992,67.9204114200038,53600.584901760005
2023-07-15,00:23:48.000,196,10976294,14645,0,1689380627,13186.630241879997,67.98385358999803,53600.55695328001
2023-07-15,00:23:49.000,196,10976317,14445,0,1689380628,13186.636978189992,67.98385358999803,53600.633811600004
2023-07-15,00:23:50.000,196,10976313,14365,0,1689380629,13186.650450809997,68.03319750000082,53600.61983736
2023-07-15,00:23:51.000,196,10976345,14205,0,1689380630,13186.636978189992,68.04729575999954,53600.62682448001
2023-07-15,00:23:52.000,196,10976331,14685,0,1689380631,13186.556142469992,68.04729575999954,53600.59188888
2023-07-15,00:23:53.000,196,10976281,14405,0,1689380632,13186.603296640002,68.01205011000275,53600.69669568001
2023-07-15,00:23:54.000,196,10976323,14205,0,1689380633,13186.589824019997,67.98385358999803,53600.6687472
2023-07-15,00:23:55.000,196,10976310,14205,0,1689380634,13186.569615089997,67.94860794000124,53600.64778584001
2023-07-15,00:23:56.000,196,10976316,14445,0,1689380635,13186.421416270001,67.97680445999868,53600.6687472
2023-07-15,00:23:57.000,196,10976367,14365,0,1689380636,13186.414679959991,67.94860794000124,53600.62682448001
2023-07-15,00:23:58.000,196,10976285,14165,0,1689380637,13186.387734719996,67.9204114200038,53600.682721440004
2023-07-15,00:23:59.000,196,10976324,14245,0,1689380638,13186.327107929996,67.86401838000165,53600.66176008
2023-07-15,00:24:00.000,196,10976334,14285,0,1689380639,13186.27995376,67.87811664000037,53600.66176008
2023-07-15,00:24:01.000,196,10976340,14205,0,1689380640,13186.27321744999,67.83582186000422,53600.6687472
2023-07-15,00:24:02.000,196,10976300,14525,0,1689380641,13186.19911804,67.82172359999822,53600.66176008
2023-07-15,00:24:03.000,196,10976229,14205,0,1689380642,13186.19911804,67.79352708000079,53600.62682448001
2023-07-15,00:24:04.000,196,10976332,14525,0,1689380643,13186.19238172999,67.83582186000422,53600.654772960006
2023-07-15,00:24:05.000,196,10976342,14405,0,1689380644,13186.13175493999,67.78647795000143,53600.66176008
2023-07-15,00:24:06.000,196,10976345,14365,0,1689380645,13186.07112814999,67.75123230000463,53600.62682448001
2023-07-15,00:24:07.000,196,10976317,14285,0,1689380646,13186.11828232,67.73008490999928,53600.66176008
2023-07-15,00:24:08.000,196,10976287,14325,0,1689380647,13186.125018629995,67.7089375200012,53600.78752824
2023-07-15,00:24:09.000,196,10976301,14565,0,1689380648,13186.15196386999,67.65959360999841,53600.752592640005
2023-07-15,00:24:10.000,196,10976303,14205,0,1689380649,13186.11828232,67.68074100000376,53600.752592640005
2023-07-15,00:24:11.000,196,10976333,14405,0,1689380650,13186.15870018,67.6102497000029,53600.69669568001
2023-07-15,00:24:12.000,196,10976333,14405,0,1689380651,13186.05765553,67.60320057000354,53600.67573432001
2023-07-15,00:24:13.000,196,10976311,14485,0,1689380652,13186.13849125,67.56795491999947,53600.67573432001
2023-07-15,00:24:14.000,196,10976369,14245,0,1689380653,13186.165436489995,67.55385666000075,53600.75957976
2023-07-15,00:24:15.000,196,10976313,14205,0,1689380654,13186.246272209995,67.51861101000395,53600.76656688
2023-07-15,00:24:16.000,196,10976302,14365,0,1689380655,13186.205854349995,67.45516884000244,53600.75957976
2023-07-15,00:24:17.000,196,10976361,14445,0,1689380656,13186.25974483,67.45516884000244,53600.752592640005
2023-07-15,00:24:18.000,196,10976321,14325,0,1689380657,13186.2395359,67.3987758000003,53600.71765704
2023-07-15,00:24:19.000,196,10976338,14365,0,1689380658,13186.32037162,67.34943189000478,53600.75957976
2023-07-15,00:24:20.000,196,10976318,14205,0,1689380659,13186.347316859996,67.29303885000263,53600.69669568001
2023-07-15,00:24:21.000,196,10976329,14485,0,1689380660,13186.414679959991,67.22254755000176,53600.78752824
2023-07-15,00:24:22.000,196,10976317,14485,0,1689380661,13186.387734719996,67.23664581000048,53600.72464416001
2023-07-15,00:24:23.000,196,10976307,14405,0,1689380662,13186.475306749991,67.2154984200024,53600.703682800005
2023-07-15,00:24:24.000,196,10976368,14365,0,1689380663,13186.508988299996,67.18730189999769,53600.76656688
2023-07-15,00:24:25.000,196,10976305,14245,0,1689380664,13186.549406159997,67.18730189999769,53600.74560552001
2023-07-15,00:24:26.000,196,10976366,14285,0,1689380665,13186.522460920001,67.18025276999833,53600.72464416001
2023-07-15,00:24:27.000,196,10976300,13965,0,1689380666,13186.542669850001,67.12385973000346,53600.68970856
2023-07-15,00:24:28.000,196,10976354,14125,0,1689380667,13186.549406159997,67.09566320999875,53600.71765704
2023-07-15,00:24:29.000,196,10976314,14325,0,1689380668,13186.630241879997,67.06041756000195,53600.752592640005
2023-07-15,00:24:30.000,196,10976286,14565,0,1689380669,13186.596560329992,67.07451582000067,53600.73163128
2023-07-15,00:24:31.000,196,10976362,14325,0,1689380670,13186.643714500002,67.01812277999852,53600.801502480004
2023-07-15,00:24:32.000,196,10976271,14325,0,1689380671,13186.717813909992,66.98992626000108,53600.82945096
2023-07-15,00:24:33.000,196,10976343,14405,0,1689380672,13186.805385940002,67.01107364999916,53600.86438656001
2023-07-15,00:24:34.000,196,10976349,14525,0,1689380673,13186.812122249998,67.01107364999916,53600.871373680005
2023-07-15,00:24:35.000,196,10976321,14445,0,1689380674,13186.845803800003,66.99697539000044,53600.871373680005
2023-07-15,00:24:36.000,196,10976340,14285,0,1689380675,13186.785177010002,67.04631930000323,53600.948232
2023-07-15,00:24:37.000,196,10976337,14245,0,1689380676,13186.825594870003,67.06041756000195,53600.84342520001
2023-07-15,00:24:38.000,196,10976311,14125,0,1689380677,13186.866012729988,67.08861407999939,53600.94124488001
2023-07-15,00:24:39.000,196,10976350,14565,0,1689380678,13186.906430589988,67.09566320999875,53600.97618048
2023-07-15,00:24:40.000,196,10976307,14285,0,1689380679,13186.879485349993,67.1168106000041,53600.97618048
2023-07-15,00:24:41.000,196,10976309,14565,0,1689380680,13186.919903209993,67.13090886000282,53600.96220624001
2023-07-15,00:24:42.000,196,10976345,14445,0,1689380681,13186.845803800003,67.15910538000026,53600.920283520005
2023-07-15,00:24:43.000,196,10976342,14365,0,1689380682,13186.872749039998,67.14500712000154,53600.93425776
2023-07-15,00:24:44.000,196,10976325,14285,0,1689380683,13186.832331179998,67.19435103000433,53600.948232
2023-07-15,00:24:45.000,196,10976291,14365,0,1689380684,13186.859276419993,67.2507440699992,53601.02509032
2023-07-15,00:24:46.000,196,10976280,14045,0,1689380685,13186.839067489993,67.27189146000455,53601.00412896
2023-07-15,00:24:47.000,196,10976325,14245,0,1689380686,13186.839067489993,67.32123537000007,53601.01111608001
2023-07-15,00:24:48.000,196,10976343,14125,0,1689380687,13186.798649629993,67.32123537000007,53601.03207744001
2023-07-15,00:24:49.000,196,10976318,14365,0,1689380688,13186.791913319998,67.33533362999879,53601.06701304
2023-07-15,00:24:50.000,196,10976345,14085,0,1689380689,13186.778440699993,67.3635301500035,53601.11592288
2023-07-15,00:24:51.000,196,10976324,14165,0,1689380690,13186.744759150002,67.39172667000093,53601.06002592001
2023-07-15,00:24:52.000,196,10976291,14285,0,1689380691,13186.643714500002,67.42697231999773,53601.02509032
2023-07-15,00:24:53.000,196,10976300,14445,0,1689380692,13186.610032949997,67.46926710000116,53601.03207744001
2023-07-15,00:24:54.000,196,10976301,14365,0,1689380693,13186.569615089997,67.50451274999796,53601.15085848001
2023-07-15,00:24:55.000,196,10976322,14445,0,1689380694,13186.529197229996,67.53270927000267,53601.06701304
2023-07-15,00:24:56.000,196,10976310,14445,0,1689380695,13186.434888889991,67.60320057000354,53601.0530388
2023-07-15,00:24:57.000,196,10976308,14325,0,1689380696,13186.428152579996,67.63139709000097,53601.10194864
2023-07-15,00:24:58.000,196,10976346,14565,0,1689380697,13186.40120734,67.69483926000248,53601.1927812
2023-07-15,00:24:59.000,196,10976317,14245,0,1689380698,13186.34058055,67.72303577999992,53601.10893576001
2023-07-15,00:25:00.000,196,10976316,14045,0,1689380699,13186.27995376,67.77237969000271,53601.12989712001
2023-07-15,00:25:01.000,196,10976315,14285,0,1689380700,13186.205854349995,67.8076253399995,53601.07400016
2023-07-15,00:25:02.000,196,10976318,14285,0,1689380701,13186.15870018,67.82877273000486,53601.14387136
2023-07-15,00:25:03.000,196,10976313,14245,0,1689380702,13186.2395359,67.83582186000422,53601.21374256
2023-07-15,00:25:04.000,196,10976348,14445,0,1689380703,13186.205854349995,67.87811664000037,53601.2626524
2023-07-15,00:25:05.000,196,10976339,14285,0,1689380704,13186.21259065999,67.91336229000444,53601.27662664001
2023-07-15,00:25:06.000,196,10976331,14205,0,1689380705,13186.11154600999,67.94860794000124,53601.185794080004
2023-07-15,00:25:07.000,196,10976335,14565,0,1689380706,13186.19238172999,67.96975532999932,53601.22072968
2023-07-15,00:25:08.000,196,10976342,14405,0,1689380707,13186.266481139995,68.02614837000147,53601.353484960004
2023-07-15,00:25:09.000,196,10976334,14365,0,1689380708,13186.25300851999,68.01205011000275,53601.29060088
2023-07-15,00:25:10.000,196,10976327,14205,0,1689380709,13186.25974483,68.0543448899989,53601.36047208
2023-07-15,00:25:11.000,196,10976299,14685,0,1689380710,13186.23279958999,68.08959054000297,53601.374446320006
2023-07-15,00:25:12.000,196,10976359,14245,0,1689380711,13186.205854349995,68.0684431500049,53601.325536480006
2023-07-15,00:25:13.000,196,10976305,14365,0,1689380712,13186.17217279999,68.06139401999826,53601.33951072
2023-07-15,00:25:14.000,196,10976315,14125,0,1689380713,13186.17890911,68.06139401999826,53601.3325236
2023-07-15,00:25:15.000,196,10976315,14405,0,1689380714,13186.226063279995,68.04729575999954,53601.3325236
2023-07-15,00:25:16.000,196,10976331,14485,0,1689380715,13186.30016269,68.0684431500049,53601.45130464
2023-07-15,00:25:17.000,196,10976282,14525,0,1689380716,13186.32037162,68.07549228000426,53601.48624024001
2023-07-15,00:25:18.000,196,10976321,14205,0,1689380717,13186.27995376,68.10368880000169,53601.53515008001
2023-07-15,00:25:19.000,196,10976315,14125,0,1689380718,13186.327107929996,68.11073793000105,53601.5770728
2023-07-15,00:25:20.000,196,10976330,14525,0,1689380719,13186.374262099991,68.07549228000426,53601.70284096001
2023-07-15,00:25:21.000,196,10976311,14645,0,1689380720,13186.394471029991,68.11778706000041,53601.69585384
2023-07-15,00:25:22.000,196,10976319,14645,0,1689380721,13186.34058055,68.08959054000297,53601.68187960001
2023-07-15,00:25:23.000,196,10976297,14285,0,1689380722,13186.441625200001,68.07549228000426,53601.74476368
2023-07-15,00:25:24.000,196,10976336,14285,0,1689380723,13186.441625200001,68.10368880000169,53601.80066064001
2023-07-15,00:25:25.000,196,10976318,14285,0,1689380724,13186.495515679992,68.09663967000233,53601.75175080001
2023-07-15,00:25:26.000,196,10976314,14045,0,1689380725,13186.495515679992,68.16008184000384,53601.82162200001
2023-07-15,00:25:27.000,196,10976351,14525,0,1689380726,13186.515724609992,68.14598357999785,53601.877518960006
2023-07-15,00:25:28.000,196,10976349,14165,0,1689380727,13186.522460920001,68.11778706000041,53601.996300000006
2023-07-15,00:25:29.000,196,10976350,14045,0,1689380728,13186.583087710002,68.13893444999849,53602.03822272001
2023-07-15,00:25:30.000,196,10976320,14445,0,1689380729,13186.556142469992,68.13188531999913,53602.15001664
2023-07-15,00:25:31.000,196,10976326,14165,0,1689380730,13186.455097819991,68.16008184000384,53602.05918408
2023-07-15,00:25:32.000,196,10976345,14445,0,1689380731,13186.455097819991,68.18122923000192,53602.13604240001
2023-07-15,00:25:33.000,196,10976342,14045,0,1689380732,13186.542669850001,68.18122923000192,53602.2408492
2023-07-15,00:25:34.000,196,10976356,14245,0,1689380733,13186.482043060001,68.25876966000214,53602.24783632
2023-07-15,00:25:35.000,196,10976338,14165,0,1689380734,13186.441625200001,68.27286792000086,53602.22687496
2023-07-15,00:25:36.000,196,10976341,14365,0,1689380735,13186.414679959991,68.28696617999958,53602.39456584
2023-07-15,00:25:37.000,196,10976344,14125,0,1689380736,13186.421416270001,68.30811356999766,53602.43648856
2023-07-15,00:25:38.000,196,10976319,14445,0,1689380737,13186.36078948,68.35040835000109,53602.49238552001
2023-07-15,00:25:39.000,196,10976321,14205,0,1689380738,13186.306898999996,68.36450660999981,53602.52033400001
2023-07-15,00:25:40.000,196,10976312,14525,0,1689380739,13186.25974483,68.36450660999981,53602.58321808
2023-07-15,00:25:41.000,196,10976288,14085,0,1689380740,13186.226063279995,68.40680139000324,53602.56225672
2023-07-15,00:25:42.000,196,10976342,14365,0,1689380741,13186.09133707999,68.42794878000132,53602.61815368001
2023-07-15,00:25:43.000,196,10976323,14725,0,1689380742,13186.09807339,68.4138505200026,53602.70199912
2023-07-15,00:25:44.000,196,10976342,14205,0,1689380743,13186.01050135999,68.39975226000388,53602.7998188
2023-07-15,00:25:45.000,196,10976317,14485,0,1689380744,13185.936401949999,68.39270313000452,53602.86969
2023-07-15,00:25:46.000,196,10976403,14365,0,1689380745,13185.801675749994,68.35745748000045,53602.82078016
2023-07-15,00:25:47.000,196,10976315,14285,0,1689380746,13185.653476929998,68.39270313000452,53602.77187032
2023-07-15,00:25:48.000,196,10976318,14605,0,1689380747,13185.559168589993,68.42089965000196,53602.834754400006
2023-07-15,00:25:49.000,196,10976306,14405,0,1689380748,13185.512014419997,68.42794878000132,53602.89065136
2023-07-15,00:25:50.000,196,10976345,14405,0,1689380749,13185.451387629997,68.40680139000324,53602.932574080005
2023-07-15,00:25:51.000,196,10976334,14605,0,1689380750,13185.363815600002,68.36450660999981,53602.92558696001
2023-07-15,00:25:52.000,196,10976322,14565,0,1689380751,13185.282979880001,68.35040835000109,53602.97449680001
2023-07-15,00:25:53.000,196,10976351,14205,0,1689380752,13185.229089399996,68.37860486999853,53602.89065136
2023-07-15,00:25:54.000,196,10976346,14525,0,1689380753,13185.14151737,68.37860486999853,53602.96750968
2023-07-15,00:25:55.000,196,10976306,14725,0,1689380754,13185.02026379,68.38565399999788,53602.90462560001
2023-07-15,00:25:56.000,196,10976339,14445,0,1689380755,13184.959637,68.37860486999853,53602.91859984
2023-07-15,00:25:57.000,196,10976324,14165,0,1689380756,13184.81817449,68.38565399999788,53602.862702880004
2023-07-15,00:25:58.000,196,10976290,14325,0,1689380757,13184.75081138999,68.35745748000045,53602.89065136
2023-07-15,00:25:59.000,196,10976322,14285,0,1689380758,13184.71039352999,68.35745748000045,53602.96750968
2023-07-15,00:26:00.000,196,10976314,14445,0,1689380759,13184.643030429994,68.34335922000173,53602.99545816001
2023-07-15,00:26:01.000,196,10976314,14125,0,1689380760,13184.508304229988,68.39270313000452,53602.932574080005
2023-07-15,00:26:02.000,196,10976344,14325,0,1689380761,13184.393786959998,68.38565399999788,53602.92558696001
2023-07-15,00:26:03.000,196,10976337,14165,0,1689380762,13184.346632790002,68.37860486999853,53602.91161272
2023-07-15,00:26:04.000,196,10976362,14405,0,1689380763,13184.238851829992,68.35040835000109,53602.91161272
2023-07-15,00:26:05.000,196,10976322,14365,0,1689380764,13184.131070869997,68.32926096000301,53602.90462560001
2023-07-15,00:26:06.000,196,10976308,14205,0,1689380765,13184.009817289996,68.33631009000237,53602.89065136
2023-07-15,00:26:07.000,196,10976303,14045,0,1689380766,13183.96266312,68.36450660999981,53602.90462560001
2023-07-15,00:26:08.000,196,10976311,14205,0,1689380767,13183.888563709996,68.33631009000237,53603.030393760004
2023-07-15,00:26:09.000,196,10976322,14285,0,1689380768,13183.86161847,68.39270313000452,53603.0793036
2023-07-15,00:26:10.000,196,10976327,14365,0,1689380769,13183.78078275,68.36450660999981,53603.0793036
2023-07-15,00:26:11.000,196,10976346,14205,0,1689380770,13183.73362857999,68.42794878000132,53603.002445280006
2023-07-15,00:26:12.000,196,10976329,14405,0,1689380771,13183.666265479995,68.44204704000003,53602.94654832
2023-07-15,00:26:13.000,196,10976282,14285,0,1689380772,13183.59890238,68.47024356000475,53602.90462560001
2023-07-15,00:26:14.000,196,10976265,14405,0,1689380773,13183.63258392999,68.45614529999875,53603.002445280006
2023-07-15,00:26:15.000,196,10976305,14285,0,1689380774,13183.57869345,68.42089965000196,53603.01641952
2023-07-15,00:26:16.000,196,10976378,14325,0,1689380775,13183.504594039994,68.4138505200026,53603.0793036
2023-07-15,00:26:17.000,196,10976339,14285,0,1689380776,13183.457439869999,68.4138505200026,53602.96750968
2023-07-15,00:26:18.000,196,10976330,14365,0,1689380777,13183.383340459994,68.39270313000452,53602.96750968
2023-07-15,00:26:19.000,196,10976281,14405,0,1689380778,13183.315977359998,68.38565399999788,53602.95353544001
2023-07-15,00:26:20.000,196,10976347,14245,0,1689380779,13183.302504739993,68.37155573999917,53602.96052256
2023-07-15,00:26:21.000,196,10976272,14285,0,1689380780,13183.208196400003,68.35745748000045,53602.92558696001
2023-07-15,00:26:22.000,196,10976304,14125,0,1689380781,13183.181251159993,68.37860486999853,53602.91859984
2023-07-15,00:26:23.000,196,10976352,14205,0,1689380782,13183.241877949993,68.37155573999917,53603.05834224
2023-07-15,00:26:24.000,196,10976299,14605,0,1689380783,13183.174514849998,68.36450660999981,53603.04436800001
2023-07-15,00:26:25.000,196,10976364,14285,0,1689380784,13183.120624369993,68.4138505200026,53603.0094324
2023-07-15,00:26:26.000,196,10976367,14245,0,1689380785,13183.073470199997,68.39975226000388,53603.01641952
2023-07-15,00:26:27.000,196,10976388,14685,0,1689380786,13183.006107100002,68.4772926900041,53602.92558696001
2023-07-15,00:26:28.000,196,10976322,14165,0,1689380787,13183.026316030002,68.53368572999898,53602.92558696001
2023-07-15,00:26:29.000,196,10976288,14485,0,1689380788,13182.932007689997,68.59712790000049,53602.883664240006
2023-07-15,00:26:30.000,196,10976306,14325,0,1689380789,13182.938743999992,68.62532441999792,53602.96052256
2023-07-15,00:26:31.000,196,10976318,14165,0,1689380790,13182.871380899996,68.660570070002,53602.89763848
2023-07-15,00:26:32.000,196,10976287,14285,0,1689380791,13182.810754109996,68.69581571999879,53602.90462560001
2023-07-15,00:26:33.000,196,10976329,14285,0,1689380792,13182.770336249996,68.73811050000222,53602.932574080005
2023-07-15,00:26:34.000,196,10976324,14525,0,1689380793,13182.69623683999,68.77335614999902,53602.90462560001
2023-07-15,00:26:35.000,196,10976307,14245,0,1689380794,13182.66255529,68.82270006000181,53602.862702880004
2023-07-15,00:26:36.000,196,10976312,14725,0,1689380795,13182.58171957,68.83679832000053,53602.862702880004
2023-07-15,00:26:37.000,196,10976318,14525,0,1689380796,13182.56151064,68.87909310000396,53602.813793040004
2023-07-15,00:26:38.000,196,10976318,14565,0,1689380797,13182.58171957,68.9072896200014,53602.84174152
2023-07-15,00:26:39.000,196,10976288,14685,0,1689380798,13182.548038019995,68.9707317900029,53602.85571576001
2023-07-15,00:26:40.000,196,10976282,14485,0,1689380799,13182.48067492,68.95663353000418,53602.91859984
2023-07-15,00:26:41.000,196,10976292,14165,0,1689380800,13182.446993369995,69.01302656999906,53602.813793040004
2023-07-15,00:26:42.000,196,10976302,14565,0,1689380801,13182.33921241,68.9707317900029,53602.813793040004
2023-07-15,00:26:43.000,196,10976365,14485,0,1689380802,13182.319003479999,69.0694196100012,53602.73693472001
2023-07-15,00:26:44.000,196,10976332,14365,0,1689380803,13182.35268502999,69.104665259998,53602.77885744
2023-07-15,00:26:45.000,196,10976289,14045,0,1689380804,13182.33921241,69.14696004000143,53602.68103776
2023-07-15,00:26:46.000,196,10976326,14245,0,1689380805,13182.285321929994,69.19630395000422,53602.63911504001
2023-07-15,00:26:47.000,196,10976294,14165,0,1689380806,13182.325739789994,69.21040221000294,53602.667063520006
2023-07-15,00:26:48.000,196,10976280,14405,0,1689380807,13182.319003479999,69.22450047000166,53602.67405064
2023-07-15,00:26:49.000,196,10976348,14405,0,1689380808,13182.31226716999,69.21040221000294,53602.61815368001
2023-07-15,00:26:50.000,196,10976332,14245,0,1689380809,13182.29205823999,69.2808935100038,53602.63212792
2023-07-15,00:26:51.000,196,10976310,14285,0,1689380810,13182.27184930999,69.35138481000467,53602.60417944
2023-07-15,00:26:52.000,196,10976341,14645,0,1689380811,13182.27184930999,69.34433567999804,53602.60417944
2023-07-15,00:26:53.000,196,10976295,14285,0,1689380812,13182.258376689999,69.35843394000403,53602.54129536001
2023-07-15,00:26:54.000,196,10976290,14565,0,1689380813,13182.278585619999,69.39367959000083,53602.63212792
2023-07-15,00:26:55.000,196,10976307,14205,0,1689380814,13182.33247609999,69.39367959000083,53602.646102160004
2023-07-15,00:26:56.000,196,10976283,13885,0,1689380815,13182.258376689999,69.39367959000083,53602.646102160004
2023-07-15,00:26:57.000,196,10976280,14565,0,1689380816,13182.244904069994,69.45007263000298,53602.60417944
2023-07-15,00:26:58.000,196,10976310,14325,0,1689380817,13182.197749899999,69.47826915000041,53602.646102160004
2023-07-15,00:26:59.000,196,10976284,14445,0,1689380818,13182.089968939988,69.52056393000385,53602.63911504001
2023-07-15,00:27:00.000,196,10976284,14325,0,1689380819,13182.069760009988,69.52056393000385,53602.548282480006
2023-07-15,00:27:01.000,196,10976303,14485,0,1689380820,13182.002396909993,69.57695696999872,53602.46443704
2023-07-15,00:27:02.000,196,10976323,14405,0,1689380821,13181.941770119993,69.59105523000471,53602.478411280004
2023-07-15,00:27:03.000,196,10976282,14405,0,1689380822,13181.988924290003,69.56285871,53602.47142416001
2023-07-15,00:27:04.000,196,10976286,13885,0,1689380823,13182.002396909993,69.58400609999808,53602.50635976
2023-07-15,00:27:05.000,196,10976334,14445,0,1689380824,13181.961979049993,69.59105523000471,53602.52033400001
2023-07-15,00:27:06.000,196,10976331,14405,0,1689380825,13181.874407019997,69.57695696999872,53602.40155296001
2023-07-15,00:27:07.000,196,10976298,14365,0,1689380826,13181.881143329992,69.59810436000407,53602.380591600006
2023-07-15,00:27:08.000,196,10976307,14605,0,1689380827,13181.840725469992,69.58400609999808,53602.38757872
2023-07-15,00:27:09.000,196,10976287,14045,0,1689380828,13181.820516539992,69.56990783999936,53602.43648856
2023-07-15,00:27:10.000,196,10976283,14165,0,1689380829,13181.800307609992,69.56285871,53602.40854008
2023-07-15,00:27:11.000,196,10976345,14485,0,1689380830,13181.773362369997,69.56990783999936,53602.35264312001
2023-07-15,00:27:12.000,196,10976266,14565,0,1689380831,13181.854198089997,69.54876045000128,53602.47142416001
2023-07-15,00:27:13.000,196,10976315,14085,0,1689380832,13181.827252850002,69.49236740999913,53602.38757872
2023-07-15,00:27:14.000,196,10976333,14205,0,1689380833,13181.827252850002,69.51351480000449,53602.42251432001
2023-07-15,00:27:15.000,196,10976325,14285,0,1689380834,13181.766626060002,69.51351480000449,53602.28975904
2023-07-15,00:27:16.000,196,10976304,13885,0,1689380835,13181.786834990002,69.54171132000192,53602.345656
2023-07-15,00:27:17.000,196,10976318,14725,0,1689380836,13181.753153439997,69.54876045000128,53602.29674616
2023-07-15,00:27:18.000,196,10976335,14485,0,1689380837,13181.773362369997,69.56990783999936,53602.2408492
2023-07-15,00:27:19.000,196,10976325,14165,0,1689380838,13181.739680819992,69.57695696999872,53602.24783632
2023-07-15,00:27:20.000,196,10976291,14245,0,1689380839,13181.773362369997,69.56990783999936,53602.35264312001
2023-07-15,00:27:21.000,196,10976342,14165,0,1689380840,13181.699262959992,69.57695696999872,53602.29674616
2023-07-15,00:27:22.000,196,10976306,14285,0,1689380841,13181.611690929996,69.5276130600032,53602.15700376001
2023-07-15,00:27:23.000,196,10976344,14405,0,1689380842,13181.557800449991,69.54876045000128,53602.20591360001
2023-07-15,00:27:24.000,196,10976297,14205,0,1689380843,13181.510646279996,69.55580958000064,53602.19892648
2023-07-15,00:27:25.000,196,10976289,14845,0,1689380844,13181.450019489996,69.54876045000128,53602.15700376001
2023-07-15,00:27:26.000,196,10976328,14325,0,1689380845,13181.40286532,69.5276130600032,53602.12905528
2023-07-15,00:27:27.000,196,10976269,14605,0,1689380846,13181.389392699995,69.52056393000385,53602.13604240001
2023-07-15,00:27:28.000,196,10976311,14445,0,1689380847,13181.348974839995,69.49941653999849,53602.1011068
2023-07-15,00:27:29.000,196,10976325,14245,0,1689380848,13181.288348049995,69.47826915000041,53602.06617120001
2023-07-15,00:27:30.000,196,10976356,14165,0,1689380849,13181.207512329995,69.4641708900017,53602.08014544
2023-07-15,00:27:31.000,196,10976300,14325,0,1689380850,13181.099731369999,69.4641708900017,53602.01027424
2023-07-15,00:27:32.000,196,10976394,13965,0,1689380851,13181.045840889994,69.44302350000362,53602.03822272001
2023-07-15,00:27:33.000,196,10976305,14285,0,1689380852,13181.012159339989,69.44302350000362,53601.98931288001
2023-07-15,00:27:34.000,196,10976317,14485,0,1689380853,13180.971741479989,69.4148269799989,53602.024248480004
2023-07-15,00:27:35.000,196,10976344,14325,0,1689380854,13180.843751589993,69.40072872000019,53601.94739016001
2023-07-15,00:27:36.000,196,10976337,14365,0,1689380855,13180.796597419998,69.36548307000339,53601.95437728
2023-07-15,00:27:37.000,196,10976327,14525,0,1689380856,13180.769652180003,69.33023741999932,53601.96835152001
2023-07-15,00:27:38.000,196,10976303,14085,0,1689380857,13180.715761699998,69.34433567999804,53601.93341592
2023-07-15,00:27:39.000,196,10976325,14285,0,1689380858,13180.634925979997,69.33728654999868,53601.856557600004
2023-07-15,00:27:40.000,196,10976316,14285,0,1689380859,13180.607980740002,69.30204090000188,53601.77271216
2023-07-15,00:27:41.000,196,10976306,14365,0,1689380860,13180.567562880002,69.33023741999932,53601.76572504
2023-07-15,00:27:42.000,196,10976316,14445,0,1689380861,13180.459781919992,69.35843394000403,53601.709828080006
2023-07-15,00:27:43.000,196,10976323,14165,0,1689380862,13180.378946199991,69.37253220000275,53601.709828080006
2023-07-15,00:27:44.000,196,10976313,14685,0,1689380863,13180.365473580001,69.38663046000147,53601.70284096001
2023-07-15,00:27:45.000,196,10976304,14405,0,1689380864,13180.318319409991,69.39367959000083,53601.688866720004
2023-07-15,00:27:46.000,196,10976340,14285,0,1689380865,13180.30484679,69.38663046000147,53601.63296976001
2023-07-15,00:27:47.000,196,10976300,14365,0,1689380866,13180.22401107,69.4641708900017,53601.493227360006
2023-07-15,00:27:48.000,196,10976316,14205,0,1689380867,13180.210538449996,69.45007263000298,53601.45130464
2023-07-15,00:27:49.000,196,10976294,14205,0,1689380868,13180.210538449996,69.47826915000041,53601.423356160005
2023-07-15,00:27:50.000,196,10976325,14245,0,1689380869,13180.22401107,69.49236740999913,53601.50021448
2023-07-15,00:27:51.000,196,10976286,14605,0,1689380870,13180.17685689999,69.49236740999913,53601.423356160005
2023-07-15,00:27:52.000,196,10976374,14245,0,1689380871,13180.170120589995,69.52056393000385,53601.374446320006
2023-07-15,00:27:53.000,196,10976314,14365,0,1689380872,13180.23748368999,69.52056393000385,53601.43034328
2023-07-15,00:27:54.000,196,10976327,14325,0,1689380873,13180.23748368999,69.53466219000256,53601.353484960004
2023-07-15,00:27:55.000,196,10976322,14165,0,1689380874,13180.291374169996,69.56990783999936,53601.31156224
2023-07-15,00:27:56.000,196,10976304,14565,0,1689380875,13180.230747379996,69.58400609999808,53601.24867816001
2023-07-15,00:27:57.000,196,10976302,14125,0,1689380876,13180.26442893,69.57695696999872,53601.22072968
2023-07-15,00:27:58.000,196,10976321,14365,0,1689380877,13180.28463786,69.57695696999872,53601.14387136
2023-07-15,00:27:59.000,196,10976306,14245,0,1689380878,13180.385682510001,69.56285871,53601.23470392
2023-07-15,00:28:00.000,196,10976289,14245,0,1689380879,13180.439572989992,69.57695696999872,53601.1927812
2023-07-15,00:28:01.000,196,10976293,14205,0,1689380880,13180.520408709992,69.60515349000343,53601.185794080004
2023-07-15,00:28:02.000,196,10976287,14405,0,1689380881,13180.540617639992,69.54876045000128,53601.11592288
2023-07-15,00:28:03.000,196,10976348,14205,0,1689380882,13180.594508119997,69.60515349000343,53601.15085848001
2023-07-15,00:28:04.000,196,10976359,14205,0,1689380883,13180.655134909997,69.55580958000064,53601.14387136
2023-07-15,00:28:05.000,196,10976284,14205,0,1689380884,13180.776388489998,69.56285871,53601.12989712001
2023-07-15,00:28:06.000,196,10976293,14405,0,1689380885,13180.857224209998,69.63335001000087,53601.0530388
2023-07-15,00:28:07.000,196,10976287,14405,0,1689380886,13181.012159339989,69.64039914000023,53601.06002592001
2023-07-15,00:28:08.000,196,10976331,14405,0,1689380887,13181.146885539994,69.62630088000151,53601.03207744001
2023-07-15,00:28:09.000,196,10976285,14125,0,1689380888,13181.3220296,69.63335001000087,53601.0530388
2023-07-15,00:28:10.000,196,10976327,14645,0,1689380889,13181.40286532,69.64039914000023,53601.087974400005
2023-07-15,00:28:11.000,196,10976273,14245,0,1689380890,13181.45675579999,69.56285871,53600.98316760001
2023-07-15,00:28:12.000,196,10976304,14325,0,1689380891,13181.510646279996,69.55580958000064,53600.97618048
2023-07-15,00:28:13.000,196,10976296,14365,0,1689380892,13181.652108789996,69.55580958000064,53601.087974400005
2023-07-15,00:28:14.000,196,10976318,14565,0,1689380893,13181.786834990002,69.50646566999785,53601.10194864
2023-07-15,00:28:15.000,196,10976335,14085,0,1689380894,13181.935033809998,69.47122002000106,53601.08098728001
2023-07-15,00:28:16.000,196,10976331,13885,0,1689380895,13182.103441559993,69.51351480000449,53601.157845600006
2023-07-15,00:28:17.000,196,10976295,14285,0,1689380896,13182.27184930999,69.50646566999785,53601.157845600006
2023-07-15,00:28:18.000,196,10976310,14205,0,1689380897,13182.35268502999,69.52056393000385,53601.185794080004
2023-07-15,00:28:19.000,196,10976364,14125,0,1689380898,13182.44025706,69.5276130600032,53601.17880696001
2023-07-15,00:28:20.000,196,10976314,14565,0,1689380899,13182.52109278,69.45712176000234,53601.17880696001
2023-07-15,00:28:21.000,196,10976303,14205,0,1689380900,13182.57498325999,69.42187610999827,53601.17880696001
2023-07-15,00:28:22.000,196,10976296,14245,0,1689380901,13182.716445769991,69.34433567999804,53601.255665280005
2023-07-15,00:28:23.000,196,10976321,14325,0,1689380902,13182.804017800001,69.36548307000339,53601.26963952
2023-07-15,00:28:24.000,196,10976301,14085,0,1689380903,13182.857908279992,69.35138481000467,53601.31156224
2023-07-15,00:28:25.000,196,10976299,14405,0,1689380904,13182.925271380002,69.37253220000275,53601.325536480006
2023-07-15,00:28:26.000,196,10976293,14005,0,1689380905,13183.066733890002,69.33728654999868,53601.31854936001
2023-07-15,00:28:27.000,196,10976309,14205,0,1689380906,13183.235141639998,69.37253220000275,53601.4023948
2023-07-15,00:28:28.000,196,10976363,14125,0,1689380907,13183.322713669993,69.36548307000339,53601.40938192
2023-07-15,00:28:29.000,196,10976348,14245,0,1689380908,13183.356395219998,69.35843394000403,53601.45130464
2023-07-15,00:28:30.000,196,10976277,14365,0,1689380909,13183.443967249994,69.39367959000083,53601.50021448
2023-07-15,00:28:31.000,196,10976336,14565,0,1689380910,13183.518066659999,69.37253220000275,53601.48624024001
2023-07-15,00:28:32.000,196,10976310,14325,0,1689380911,13183.545011899994,69.38663046000147,53601.56309856001
2023-07-15,00:28:33.000,196,10976324,14485,0,1689380912,13183.646056549995,69.35843394000403,53601.639956880004
2023-07-15,00:28:34.000,196,10976300,14365,0,1689380913,13183.6797381,69.35843394000403,53601.62598264
2023-07-15,00:28:35.000,196,10976350,14205,0,1689380914,13183.72015596,69.36548307000339,53601.61200840001
2023-07-15,00:28:36.000,196,10976310,14485,0,1689380915,13183.67300178999,69.33728654999868,53601.60502128
2023-07-15,00:28:37.000,196,10976332,14365,0,1689380916,13183.69994703,69.35138481000467,53601.68187960001
2023-07-15,00:28:38.000,196,10976335,14165,0,1689380917,13183.79425536999,69.37253220000275,53601.82162200001
2023-07-15,00:28:39.000,196,10976297,14405,0,1689380918,13183.78078275,69.38663046000147,53601.84957048001
2023-07-15,00:28:40.000,196,10976355,14165,0,1689380919,13183.87509108999,69.33728654999868,53601.8914932
2023-07-15,00:28:41.000,196,10976311,14165,0,1689380920,13183.84140954,69.3161391600006,53601.95437728
2023-07-15,00:28:42.000,196,10976289,14165,0,1689380921,13183.787519059995,69.30909003000124,53601.828609120006
2023-07-15,00:28:43.000,196,10976351,14605,0,1689380922,13183.81446429999,69.27384438000445,53601.95437728
2023-07-15,00:28:44.000,196,10976356,14285,0,1689380923,13183.827936919995,69.25974611999845,53601.98232576
2023-07-15,00:28:45.000,196,10976350,14285,0,1689380924,13183.868354779996,69.27384438000445,53602.05918408
2023-07-15,00:28:46.000,196,10976327,14205,0,1689380925,13183.85488215999,69.23154960000102,53602.024248480004
2023-07-15,00:28:47.000,196,10976306,14365,0,1689380926,13183.89530001999,69.20335308000358,53601.98931288001
2023-07-15,00:28:48.000,196,10976313,14125,0,1689380927,13184.043498840001,69.17515655999887,53602.10809392
2023-07-15,00:28:49.000,196,10976330,14725,0,1689380928,13184.036762529991,69.17515655999887,53602.13604240001
2023-07-15,00:28:50.000,196,10976285,14525,0,1689380929,13184.077180389992,69.16105830000015,53602.143029520004
2023-07-15,00:28:51.000,196,10976319,14165,0,1689380930,13184.110861939997,69.14696004000143,53602.143029520004
2023-07-15,00:28:52.000,196,10976307,14205,0,1689380931,13184.097389319992,69.15400917000079,53602.13604240001
2023-07-15,00:28:53.000,196,10976302,14365,0,1689380932,13184.110861939997,69.11171439000464,53602.15001664
2023-07-15,00:28:54.000,196,10976290,14205,0,1689380933,13184.198433969992,69.104665259998,53602.2408492
2023-07-15,00:28:55.000,196,10976368,14285,0,1689380934,13184.232115519997,69.03417396000441,53602.23386208001
2023-07-15,00:28:56.000,196,10976290,14325,0,1689380935,13184.171488729997,69.02007569999842,53602.28975904
2023-07-15,00:28:57.000,196,10976334,14285,0,1689380936,13184.205170280002,68.98483005000162,53602.30373328001
2023-07-15,00:28:58.000,196,10976318,14685,0,1689380937,13184.272533379997,68.9707317900029,53602.35264312001
2023-07-15,00:28:59.000,196,10976326,14325,0,1689380938,13184.265797070002,68.96368266000354,53602.40854008
2023-07-15,00:29:00.000,196,10976297,14565,0,1689380939,13184.259060759992,68.92843700999947,53602.45046280001
2023-07-15,00:29:01.000,196,10976357,14045,0,1689380940,13184.252324449997,68.93548613999883,53602.40155296001
2023-07-15,00:29:02.000,196,10976276,14245,0,1689380941,13184.306214930002,68.87909310000396,53602.44347568
2023-07-15,00:29:03.000,196,10976324,14485,0,1689380942,13184.360105409993,68.86499483999796,53602.60417944
2023-07-15,00:29:04.000,196,10976297,14205,0,1689380943,13184.400523269993,68.84384744999988,53602.60417944
2023-07-15,00:29:05.000,196,10976329,14045,0,1689380944,13184.400523269993,68.85089657999924,53602.63911504001
2023-07-15,00:29:06.000,196,10976376,14605,0,1689380945,13184.353369099998,68.83679832000053,53602.67405064
2023-07-15,00:29:07.000,196,10976339,14285,0,1689380946,13184.380314339993,68.82974919000117,53602.7299476
2023-07-15,00:29:08.000,196,10976321,14445,0,1689380947,13184.380314339993,68.81565093000245,53602.7998188
2023-07-15,00:29:09.000,196,10976334,14365,0,1689380948,13184.373578029998,68.77335614999902,53602.834754400006
2023-07-15,00:29:10.000,196,10976361,14045,0,1689380949,13184.400523269993,68.76630701999966,53602.91161272
2023-07-15,00:29:11.000,196,10976276,14285,0,1689380950,13184.380314339993,68.7592578900003,53602.883664240006
2023-07-15,00:29:12.000,196,10976339,14125,0,1689380951,13184.427468509988,68.7240122400035,53602.95353544001
2023-07-15,00:29:13.000,196,10976276,14525,0,1689380952,13184.440941129993,68.68876658999943,53603.04436800001
2023-07-15,00:29:14.000,196,10976339,14205,0,1689380953,13184.481358989993,68.63942268000392,53603.0793036
2023-07-15,00:29:15.000,196,10976322,14445,0,1689380954,13184.508304229988,68.63942268000392,53603.09327784001
2023-07-15,00:29:16.000,196,10976347,14205,0,1689380955,13184.488095299988,68.61827528999856,53603.14218768001
2023-07-15,00:29:17.000,196,10976311,14725,0,1689380956,13184.508304229988,68.56893138000305,53603.219046000006
2023-07-15,00:29:18.000,196,10976281,14605,0,1689380957,13184.589139949989,68.58302964000177,53603.29590432
2023-07-15,00:29:19.000,196,10976321,14405,0,1689380958,13184.683448289994,68.56893138000305,53603.35180128
2023-07-15,00:29:20.000,196,10976321,14525,0,1689380959,13184.73060245999,68.57598051000241,53603.484556560004
2023-07-15,00:29:21.000,196,10976318,14725,0,1689380960,13184.79796556,68.5477839899977,53603.49853080001
2023-07-15,00:29:22.000,196,10976345,14365,0,1689380961,13184.77102031999,68.57598051000241,53603.505517920006
2023-07-15,00:29:23.000,196,10976325,14405,0,1689380962,13184.81143817999,68.57598051000241,53603.61032472
2023-07-15,00:29:24.000,196,10976307,14645,0,1689380963,13184.85185603999,68.59712790000049,53603.73609288
2023-07-15,00:29:25.000,196,10976339,13885,0,1689380964,13184.905746519995,68.61827528999856,53603.75705424
2023-07-15,00:29:26.000,196,10976323,14285,0,1689380965,13184.91921914,68.64647181000328,53603.74308000001
2023-07-15,00:29:27.000,196,10976314,14405,0,1689380966,13185.03373640999,68.65352094000264,53603.81295120001
2023-07-15,00:29:28.000,196,10976333,14405,0,1689380967,13185.12130844,68.65352094000264,53604.008590560006
2023-07-15,00:29:29.000,196,10976343,14445,0,1689380968,13185.208880469996,68.67466833000071,53604.02955192001
2023-07-15,00:29:30.000,196,10976328,14605,0,1689380969,13185.229089399996,68.74515963000158,53604.09942312001
2023-07-15,00:29:31.000,196,10976345,14565,0,1689380970,13185.222353090001,68.79450354000437,53604.14134584
2023-07-15,00:29:32.000,196,10976354,14565,0,1689380971,13185.303188810001,68.85089657999924,53604.26711400001
2023-07-15,00:29:33.000,196,10976301,14365,0,1689380972,13185.363815600002,68.9072896200014,53604.343972320006
2023-07-15,00:29:34.000,196,10976316,14525,0,1689380973,13185.437915009992,68.90024049000203,53604.35794656
2023-07-15,00:29:35.000,196,10976363,14325,0,1689380974,13185.498541799992,68.92843700999947,53604.48371472001
2023-07-15,00:29:36.000,196,10976311,14365,0,1689380975,13185.579377519993,68.94253526999819,53604.609482880005
2023-07-15,00:29:37.000,196,10976303,14365,0,1689380976,13185.646740619988,68.98483005000162,53604.658392720004
2023-07-15,00:29:38.000,196,10976353,14485,0,1689380977,13185.700631099993,69.02712482999777,53604.7562124
2023-07-15,00:29:39.000,196,10976363,14405,0,1689380978,13185.720840029993,69.06237048000185,53604.80512224
2023-07-15,00:29:40.000,196,10976317,14245,0,1689380979,13185.875775159999,69.09761612999864,53604.97980024
2023-07-15,00:29:41.000,196,10976289,14325,0,1689380980,13185.862302539994,69.14696004000143,53605.00774872001
2023-07-15,00:29:42.000,196,10976342,14205,0,1689380981,13185.94987456999,69.17515655999887,53605.16845248
2023-07-15,00:29:43.000,196,10976371,14285,0,1689380982,13185.922929329994,69.27384438000445,53605.21736232
2023-07-15,00:29:44.000,196,10976312,14365,0,1689380983,13185.92966563999,69.30204090000188,53605.32216912001
2023-07-15,00:29:45.000,196,10976329,14485,0,1689380984,13186.003765049994,69.35843394000403,53605.3850532
2023-07-15,00:29:46.000,196,10976343,14565,0,1689380985,13186.01723767,69.4148269799989,53605.5247956
2023-07-15,00:29:47.000,196,10976352,14445,0,1689380986,13185.88924777999,69.49941653999849,53605.47588576
2023-07-15,00:29:48.000,196,10976404,14405,0,1689380987,13185.943138259994,69.54171132000192,53605.63658952001
2023-07-15,00:29:49.000,196,10976372,14325,0,1689380988,13185.90945670999,69.56285871,53605.75537056001
2023-07-15,00:29:50.000,196,10976348,14525,0,1689380989,13185.835357299999,69.64039914000023,53605.81126752
2023-07-15,00:29:51.000,196,10976314,14565,0,1689380990,13185.734312649998,69.72498869999981,53605.86017736
2023-07-15,00:29:52.000,196,10976305,14125,0,1689380991,13185.653476929998,69.76023435000388,53605.97197128001
2023-07-15,00:29:53.000,196,10976310,14205,0,1689380992,13185.640004309993,69.86597130000155,53606.03485536
2023-07-15,00:29:54.000,196,10976352,14525,0,1689380993,13185.491805489997,69.94351173000177,53606.10472656
2023-07-15,00:29:55.000,196,10976299,14205,0,1689380994,13185.404233460002,70.00695390000328,53606.118700800005
2023-07-15,00:29:56.000,196,10976277,14365,0,1689380995,13185.208880469996,70.09154346000287,53606.14664928
2023-07-15,00:29:57.000,196,10976349,14205,0,1689380996,13185.11457212999,70.16203476000373,53606.216520480004
2023-07-15,00:29:58.000,196,10976334,14205,0,1689380997,13185.07415426999,70.20432953999989,53606.34927576001
2023-07-15,00:29:59.000,196,10976306,14125,0,1689380998,13184.95290068999,70.3030173599982,53606.42613408001
2023-07-15,00:30:00.000,196,10976311,14045,0,1689380999,13184.81817449,70.34531214000162,53606.50997952
2023-07-15,00:30:01.000,196,10976321,14125,0,1689381000,13184.696920909999,70.38760691999778,53606.49600528001
2023-07-15,00:30:02.000,196,10976337,14565,0,1689381001,13184.488095299988,70.44399995999993,53606.52395376001
2023-07-15,00:30:03.000,196,10976288,14045,0,1689381002,13184.387050650002,70.479245610004,53606.51696664001
2023-07-15,00:30:04.000,196,10976299,14405,0,1689381003,13184.225379210002,70.59908082000038,53606.61478632001
2023-07-15,00:30:05.000,196,10976308,14405,0,1689381004,13184.117598249992,70.67662125000061,53606.64972192
2023-07-15,00:30:06.000,196,10976334,14125,0,1689381005,13183.89530001999,70.77530906999891,53606.63574768
2023-07-15,00:30:07.000,196,10976296,14245,0,1689381006,13183.807727989995,70.85284949999914,53606.66369616001
2023-07-15,00:30:08.000,196,10976319,14485,0,1689381007,13183.69321071999,70.91629167000065,53606.78247720001
2023-07-15,00:30:09.000,196,10976334,14365,0,1689381008,13183.53153927999,70.95858645000408,53606.838374160005
2023-07-15,00:30:10.000,196,10976328,14405,0,1689381009,13183.369867839989,70.99383210000087,53606.82439992
2023-07-15,00:30:11.000,196,10976372,14365,0,1689381010,13183.161042229993,71.09956904999854,53606.76151584001
2023-07-15,00:30:12.000,196,10976315,14485,0,1689381011,13182.878117209992,71.1700603499994,53606.72658024
2023-07-15,00:30:13.000,196,10976307,14245,0,1689381012,13182.67602790999,71.27579730000434,53606.789464320005
2023-07-15,00:30:14.000,196,10976357,14485,0,1689381013,13182.53456539999,71.29694469000242,53606.81042568001
2023-07-15,00:30:15.000,196,10976323,14445,0,1689381014,13182.3998392,71.33219033999922,53606.91523248
2023-07-15,00:30:16.000,196,10976335,14365,0,1689381015,13182.137123109998,71.40268164000008,53606.838374160005
2023-07-15,00:30:17.000,196,10976307,14485,0,1689381016,13181.948506430002,71.49432032999903,53606.82439992
2023-07-15,00:30:18.000,196,10976303,14205,0,1689381017,13181.807043920002,71.53661511000246,53606.86632264
2023-07-15,00:30:19.000,196,10976324,14285,0,1689381018,13181.611690929996,71.60005728000397,53606.81042568001
2023-07-15,00:30:20.000,196,10976283,14365,0,1689381019,13181.42307425,71.61415554000268,53606.838374160005
2023-07-15,00:30:21.000,196,10976305,14205,0,1689381020,13181.23445756999,71.6282538000014,53606.76850296
2023-07-15,00:30:22.000,196,10976310,14245,0,1689381021,13181.079522439999,71.61415554000268,53606.8174128
2023-07-15,00:30:23.000,196,10976345,14285,0,1689381022,13180.985214099994,71.69169597000291,53606.88029688001
2023-07-15,00:30:24.000,196,10976321,14445,0,1689381023,13180.830278969988,71.70579423000163,53606.8174128
2023-07-15,00:30:25.000,196,10976313,14285,0,1689381024,13180.634925979997,71.75513814000442,53606.82439992
2023-07-15,00:30:26.000,196,10976331,14405,0,1689381025,13180.392418819996,71.79038379000121,53606.69863176
2023-07-15,00:30:27.000,196,10976381,14405,0,1689381026,13180.21727475999,71.76218727000378,53606.69863176
2023-07-15,00:30:28.000,196,10976325,14245,0,1689381027,13180.09602117999,71.74808900999778,53606.64972192
2023-07-15,00:30:29.000,196,10976343,14325,0,1689381028,13179.93434973999,71.7762855300025,53606.670683280005
2023-07-15,00:30:30.000,196,10976268,14485,0,1689381029,13179.813096159989,71.80448204999993,53606.69164464001
2023-07-15,00:30:31.000,196,10976312,14365,0,1689381030,13179.617743169998,71.839727700004,53606.54491512001
2023-07-15,00:30:32.000,196,10976358,14085,0,1689381031,13179.469544350002,71.82562943999801,53606.54491512001
2023-07-15,00:30:33.000,196,10976325,14245,0,1689381032,13179.408917560002,71.85382596000272,53606.58683784
2023-07-15,00:30:34.000,196,10976338,14285,0,1689381033,13179.233773499996,71.91726813000423,53606.48203104
2023-07-15,00:30:35.000,196,10976332,14205,0,1689381034,13179.092310989996,71.92431726000359,53606.4331212
2023-07-15,00:30:36.000,196,10976362,14165,0,1689381035,13178.930639549995,71.92431726000359,53606.335301520005
2023-07-15,00:30:37.000,196,10976293,14205,0,1689381036,13178.890221689995,71.98775942999782,53606.34927576001
2023-07-15,00:30:38.000,196,10976320,14445,0,1689381037,13178.78244073,72.03710334000061,53606.32831440001
2023-07-15,00:30:39.000,196,10976339,14245,0,1689381038,13178.640978219999,72.03710334000061,53606.25844320001
2023-07-15,00:30:40.000,196,10976317,14245,0,1689381039,13178.587087739994,72.00890682000318,53606.237481840006
2023-07-15,00:30:41.000,196,10976330,14325,0,1689381040,13178.492779399989,72.0230050800019,53606.17459776
2023-07-15,00:30:42.000,196,10976326,14245,0,1689381041,13178.331107960003,72.00890682000318,53606.0837652
2023-07-15,00:30:43.000,196,10976375,14485,0,1689381042,13178.283953789993,71.92431726000359,53606.07677808
2023-07-15,00:30:44.000,196,10976311,14285,0,1689381043,13178.196381759997,71.95251378000103,53606.04184248001
2023-07-15,00:30:45.000,196,10976320,14365,0,1689381044,13178.176172829997,71.93841552000231,53606.02088112001
2023-07-15,00:30:46.000,196,10976295,14645,0,1689381045,13178.054919249997,71.91726813000423,53605.89511296001
2023-07-15,00:30:47.000,196,10976354,14445,0,1689381046,13178.081864489992,71.91021900000487,53605.902100080006
2023-07-15,00:30:48.000,196,10976347,14245,0,1689381047,13178.088600800002,71.86087509000208,53605.87415160001
2023-07-15,00:30:49.000,196,10976344,14125,0,1689381048,13178.068391870002,71.84677683000336,53605.839216
2023-07-15,00:30:50.000,196,10976327,14405,0,1689381049,13177.980819839991,71.85382596000272,53605.81126752
2023-07-15,00:30:51.000,196,10976305,14405,0,1689381050,13177.940401979991,71.86792422000144,53605.70646072001
2023-07-15,00:30:52.000,196,10976310,14365,0,1689381051,13177.899984119991,71.8749733500008,53605.64357664
2023-07-15,00:30:53.000,196,10976289,14365,0,1689381052,13177.933665669996,71.86792422000144,53605.64357664
2023-07-15,00:30:54.000,196,10976302,14045,0,1689381053,13177.913456739996,71.8749733500008,53605.6296024
2023-07-15,00:30:55.000,196,10976294,14245,0,1689381054,13177.893247809996,71.8749733500008,53605.545756960004
2023-07-15,00:30:56.000,196,10976307,14205,0,1689381055,13177.90672043,71.84677683000336,53605.48287288
2023-07-15,00:30:57.000,196,10976319,14365,0,1689381056,13177.987556150001,71.88907160999952,53605.55274408
2023-07-15,00:30:58.000,196,10976309,14205,0,1689381057,13177.953874599996,71.91726813000423,53605.4549244
2023-07-15,00:30:59.000,196,10976369,14085,0,1689381058,13177.899984119991,71.98775942999782,53605.329156240005
2023-07-15,00:31:00.000,196,10976299,14285,0,1689381059,13177.926929360001,71.99480856000446,53605.35710472
2023-07-15,00:31:01.000,196,10976332,14485,0,1689381060,13177.893247809996,72.00890682000318,53605.210375200004
2023-07-15,00:31:02.000,196,10976332,14285,0,1689381061,13177.859566259991,72.09349638000276,53605.140504
2023-07-15,00:31:03.000,196,10976362,14125,0,1689381062,13177.960610909991,72.13579115999892,53605.22434944001
2023-07-15,00:31:04.000,196,10976347,14485,0,1689381063,13177.987556150001,72.17103681000299,53605.16845248
2023-07-15,00:31:05.000,196,10976312,14285,0,1689381064,13178.041446629992,72.20628245999978,53605.12652976
2023-07-15,00:31:06.000,196,10976359,14045,0,1689381065,13178.048182940001,72.24152811000386,53605.042684320004
2023-07-15,00:31:07.000,196,10976360,14205,0,1689381066,13178.034710319997,72.27677376000065,53604.95185176
2023-07-15,00:31:08.000,196,10976298,14045,0,1689381067,13178.054919249997,72.3684124499996,53604.85403208
2023-07-15,00:31:09.000,196,10976304,14405,0,1689381068,13178.061655559992,72.37546157999896,53604.874993440004
2023-07-15,00:31:10.000,196,10976302,14205,0,1689381069,13178.102073419992,72.41775636000239,53604.90992904
2023-07-15,00:31:11.000,196,10976365,14565,0,1689381070,13178.081864489992,72.44595287999982,53604.7562124
2023-07-15,00:31:12.000,196,10976314,14525,0,1689381071,13178.061655559992,72.44595287999982,53604.78416088
2023-07-15,00:31:13.000,196,10976344,14245,0,1689381072,13178.129018660002,72.47414940000453,53604.78416088
2023-07-15,00:31:14.000,196,10976359,14045,0,1689381073,13178.115546039997,72.51644418000069,53604.64441848
2023-07-15,00:31:15.000,196,10976312,14045,0,1689381074,13178.122282349992,72.55873896000412,53604.609482880005
2023-07-15,00:31:16.000,196,10976326,14205,0,1689381075,13178.115546039997,72.63627939000435,53604.49768896
2023-07-15,00:31:17.000,196,10976407,14165,0,1689381076,13178.149227590002,72.69267242999922,53604.38589504001
2023-07-15,00:31:18.000,196,10976344,14205,0,1689381077,13178.236799619997,72.73496721000265,53604.441792000005
2023-07-15,00:31:19.000,196,10976311,14245,0,1689381078,13178.331107960003,72.74906547000137,53604.44877912
2023-07-15,00:31:20.000,196,10976310,14645,0,1689381079,13178.391734749988,72.7913602500048,53604.35794656
2023-07-15,00:31:21.000,196,10976316,14285,0,1689381080,13178.492779399989,72.84070416000031,53604.30903672
2023-07-15,00:31:22.000,196,10976362,14165,0,1689381081,13178.472570469989,72.9252937199999,53604.18326856
2023-07-15,00:31:23.000,196,10976315,14205,0,1689381082,13178.519724639998,72.95349024000461,53604.155320080004
2023-07-15,00:31:24.000,196,10976326,14165,0,1689381083,13178.539933569999,72.98873589000141,53604.06448752
2023-07-15,00:31:25.000,196,10976323,14405,0,1689381084,13178.607296669994,73.0380798000042,53603.96666784
2023-07-15,00:31:26.000,196,10976278,14245,0,1689381085,13178.61403297999,73.06627632000163,53603.90378376
2023-07-15,00:31:27.000,196,10976321,14165,0,1689381086,13178.75549548999,73.06627632000163,53603.89679664
2023-07-15,00:31:28.000,196,10976295,14365,0,1689381087,13178.89695799999,73.10152196999843,53603.938719360005
2023-07-15,00:31:29.000,196,10976316,14205,0,1689381088,13178.950848479995,73.12266936000378,53603.74308000001
2023-07-15,00:31:30.000,196,10976342,14565,0,1689381089,13178.97779371999,73.17906239999866,53603.76404136001
2023-07-15,00:31:31.000,196,10976380,14485,0,1689381090,13179.06536575,73.15791501000058,53603.65923456
2023-07-15,00:31:32.000,196,10976325,14365,0,1689381091,13179.08557468,73.15086588000122,53603.652247440004
2023-07-15,00:31:33.000,196,10976300,14165,0,1689381092,13179.152937779996,73.17906239999866,53603.603337600005
2023-07-15,00:31:34.000,196,10976314,13965,0,1689381093,13179.253982429997,73.15791501000058,53603.673208800006
2023-07-15,00:31:35.000,196,10976286,14045,0,1689381094,13179.267455050001,73.14381675000186,53603.65923456
2023-07-15,00:31:36.000,196,10976329,14245,0,1689381095,13179.280927669992,73.15791501000058,53603.52647928001
2023-07-15,00:31:37.000,196,10976374,13885,0,1689381096,13179.321345529992,73.16496413999994,53603.47058232
2023-07-15,00:31:38.000,196,10976361,14525,0,1689381097,13179.388708630002,73.15791501000058,53603.51250504
2023-07-15,00:31:39.000,196,10976318,14045,0,1689381098,13179.422390179992,73.1720132699993,53603.37276264
2023-07-15,00:31:40.000,196,10976347,14125,0,1689381099,13179.469544350002,73.12971849000314,53603.484556560004
2023-07-15,00:31:41.000,196,10976311,14325,0,1689381100,13179.462808039993,73.12971849000314,53603.40769824001
2023-07-15,00:31:42.000,196,10976342,14565,0,1689381101,13179.550380070003,73.16496413999994,53603.435646720005
2023-07-15,00:31:43.000,196,10976293,14445,0,1689381102,13179.563852689993,73.09447283999907,53603.34481416
2023-07-15,00:31:44.000,196,10976335,14205,0,1689381103,13179.637952099998,73.08742370999971,53603.34481416
2023-07-15,00:31:45.000,196,10976337,14205,0,1689381104,13179.637952099998,73.10857109999779,53603.34481416
2023-07-15,00:31:46.000,196,10976304,14205,0,1689381105,13179.611006859988,73.1367676200025,53603.21205888001
2023-07-15,00:31:47.000,196,10976310,14165,0,1689381106,13179.664897339993,73.073325450001,53603.21205888001
2023-07-15,00:31:48.000,196,10976339,14285,0,1689381107,13179.617743169998,73.10857109999779,53603.14218768001
2023-07-15,00:31:49.000,196,10976287,14445,0,1689381108,13179.624479479993,73.08742370999971,53603.09327784001
2023-07-15,00:31:50.000,196,10976273,14245,0,1689381109,13179.577325309998,73.12971849000314,53603.08629072
2023-07-15,00:31:51.000,196,10976341,14125,0,1689381110,13179.563852689993,73.09447283999907,53603.1142392
2023-07-15,00:31:52.000,196,10976285,14565,0,1689381111,13179.563852689993,73.12266936000378,53603.05834224
2023-07-15,00:31:53.000,196,10976343,14125,0,1689381112,13179.557116379998,73.08742370999971,53603.04436800001
2023-07-15,00:31:54.000,196,10976332,14445,0,1689381113,13179.550380070003,73.09447283999907,53602.96750968
2023-07-15,00:31:55.000,196,10976287,14445,0,1689381114,13179.523434829993,73.05922719000228,53602.99545816001
2023-07-15,00:31:56.000,196,10976342,14045,0,1689381115,13179.449335420002,73.1367676200025,53602.91859984
2023-07-15,00:31:57.000,196,10976344,14245,0,1689381116,13179.476280659997,73.04512893000356,53602.91859984
2023-07-15,00:31:58.000,196,10976337,14365,0,1689381117,13179.489753280002,73.08037458000035,53602.85571576001
2023-07-15,00:31:59.000,196,10976298,14245,0,1689381118,13179.422390179992,73.03103067000484,53602.834754400006
2023-07-15,00:32:00.000,196,10976294,14725,0,1689381119,13179.449335420002,73.05217806000292,53602.90462560001
2023-07-15,00:32:01.000,196,10976380,14165,0,1689381120,13179.456071729997,72.97463763000269,53602.813793040004
2023-07-15,00:32:02.000,196,10976290,14605,0,1689381121,13179.381972319992,73.00988327999949,53602.75789608001
2023-07-15,00:32:03.000,196,10976325,14205,0,1689381122,13179.422390179992,72.91824459000054,53602.813793040004
2023-07-15,00:32:04.000,196,10976280,14325,0,1689381123,13179.388708630002,72.93939197999862,53602.7299476
2023-07-15,00:32:05.000,196,10976310,14405,0,1689381124,13179.361763389992,72.93939197999862,53602.7299476
2023-07-15,00:32:06.000,196,10976346,14365,0,1689381125,13179.355027079997,72.93234284999926,53602.66007640001
2023-07-15,00:32:07.000,196,10976342,14325,0,1689381126,13179.429126490002,72.91119546000118,53602.73693472001
2023-07-15,00:32:08.000,196,10976342,14245,0,1689381127,13179.402181249992,72.91119546000118,53602.68802488001
2023-07-15,00:32:09.000,196,10976308,14005,0,1689381128,13179.388708630002,72.86185154999839,53602.63911504001
2023-07-15,00:32:10.000,196,10976280,14725,0,1689381129,13179.429126490002,72.91119546000118,53602.667063520006
2023-07-15,00:32:11.000,196,10976382,14085,0,1689381130,13179.449335420002,72.86185154999839,53602.667063520006
2023-07-15,00:32:12.000,196,10976299,14365,0,1689381131,13179.368499700002,72.9252937199999,53602.52033400001
2023-07-15,00:32:13.000,196,10976323,14205,0,1689381132,13179.415653869997,72.86890067999775,53602.548282480006
2023-07-15,00:32:14.000,196,10976330,14005,0,1689381133,13179.503225899993,72.91824459000054,53602.667063520006
2023-07-15,00:32:15.000,196,10976307,14205,0,1689381134,13179.550380070003,72.86890067999775,53602.63911504001
2023-07-15,00:32:16.000,196,10976321,14325,0,1689381135,13179.523434829993,72.9252937199999,53602.63911504001
2023-07-15,00:32:17.000,196,10976301,13965,0,1689381136,13179.577325309998,72.90414633000182,53602.61116656
2023-07-15,00:32:18.000,196,10976314,14285,0,1689381137,13179.671633649989,72.89709720000246,53602.548282480006
2023-07-15,00:32:19.000,196,10976293,14245,0,1689381138,13179.658161029998,72.91824459000054,53602.56924384001
2023-07-15,00:32:20.000,196,10976317,14485,0,1689381139,13179.691842579989,72.89709720000246,53602.548282480006
2023-07-15,00:32:21.000,196,10976312,14325,0,1689381140,13179.759205679999,72.84775328999967,53602.60417944
2023-07-15,00:32:22.000,196,10976340,14125,0,1689381141,13179.779414609999,72.89709720000246,53602.53430824
2023-07-15,00:32:23.000,196,10976332,14085,0,1689381142,13179.880459259999,72.86185154999839,53602.6251408
2023-07-15,00:32:24.000,196,10976394,14325,0,1689381143,13180.0421307,72.88299894000374,53602.70199912
2023-07-15,00:32:25.000,196,10976325,14365,0,1689381144,13180.05560331999,72.86185154999839,53602.646102160004
2023-07-15,00:32:26.000,196,10976292,14845,0,1689381145,13180.14317535,72.88299894000374,53602.72296048
2023-07-15,00:32:27.000,196,10976335,14405,0,1689381146,13180.17685689999,72.90414633000182,53602.70199912
2023-07-15,00:32:28.000,196,10976336,14245,0,1689381147,13180.23748368999,72.85480241999903,53602.75789608001
2023-07-15,00:32:29.000,196,10976339,14405,0,1689381148,13180.291374169996,72.86185154999839,53602.764883200005
2023-07-15,00:32:30.000,196,10976315,14645,0,1689381149,13180.352000959996,72.86890067999775,53602.87667712001
2023-07-15,00:32:31.000,196,10976294,14205,0,1689381150,13180.392418819996,72.88299894000374,53602.90462560001
2023-07-15,00:32:32.000,196,10976296,14245,0,1689381151,13180.453045609996,72.89709720000246,53602.92558696001
2023-07-15,00:32:33.000,196,10976331,14565,0,1689381152,13180.547353950002,72.9252937199999,53603.03738088
2023-07-15,00:32:34.000,196,10976318,13885,0,1689381153,13180.594508119997,72.93939197999862,53603.030393760004
2023-07-15,00:32:35.000,196,10976316,14365,0,1689381154,13180.641662289992,72.93234284999926,53603.09327784001
2023-07-15,00:32:36.000,196,10976354,14365,0,1689381155,13180.587771810002,72.97463763000269,53603.03738088
2023-07-15,00:32:37.000,196,10976340,14245,0,1689381156,13180.655134909997,72.93234284999926,53603.100264960005
2023-07-15,00:32:38.000,196,10976360,14285,0,1689381157,13180.742706939993,73.0239815399982,53603.16314904001
2023-07-15,00:32:39.000,196,10976305,14565,0,1689381158,13180.783124799993,72.96053937000397,53603.20507176
2023-07-15,00:32:40.000,196,10976301,14205,0,1689381159,13180.789861109988,73.00988327999949,53603.22603312
2023-07-15,00:32:41.000,196,10976367,14405,0,1689381160,13180.837015279998,72.97463763000269,53603.3238528
2023-07-15,00:32:42.000,196,10976323,14405,0,1689381161,13180.783124799993,73.0239815399982,53603.267955840005
2023-07-15,00:32:43.000,196,10976434,14325,0,1689381162,13180.823542659993,73.00283415000013,53603.365775520004
2023-07-15,00:32:44.000,196,10976309,14445,0,1689381163,13180.810070039988,73.00988327999949,53603.386736880006
2023-07-15,00:32:45.000,196,10976348,14525,0,1689381164,13180.823542659993,73.0380798000042,53603.44263384
2023-07-15,00:32:46.000,196,10976366,14485,0,1689381165,13180.742706939993,73.00283415000013,53603.35878840001
2023-07-15,00:32:47.000,196,10976337,14445,0,1689381166,13180.850487899988,73.00988327999949,53603.51250504
2023-07-15,00:32:48.000,196,10976356,14165,0,1689381167,13180.863960519993,73.05922719000228,53603.59635048001
2023-07-15,00:32:49.000,196,10976353,14605,0,1689381168,13180.816806349998,73.073325450001,53603.64526032001
2023-07-15,00:32:50.000,196,10976305,14285,0,1689381169,13180.769652180003,73.08742370999971,53603.65923456
2023-07-15,00:32:51.000,196,10976330,14245,0,1689381170,13180.661871219992,73.073325450001,53603.61731184
2023-07-15,00:32:52.000,196,10976342,14405,0,1689381171,13180.587771810002,73.12266936000378,53603.722118640006
2023-07-15,00:32:53.000,196,10976280,14525,0,1689381172,13180.634925979997,73.073325450001,53603.74308000001
2023-07-15,00:32:54.000,196,10976320,14045,0,1689381173,13180.574299189997,73.08742370999971,53603.840899680006
2023-07-15,00:32:55.000,196,10976296,14405,0,1689381174,13180.500199779992,73.06627632000163,53603.86186104001
2023-07-15,00:32:56.000,196,10976297,14365,0,1689381175,13180.527145020002,73.10152196999843,53603.96666784
2023-07-15,00:32:57.000,196,10976306,14565,0,1689381176,13180.439572989992,73.11562023000442,53603.9526936
2023-07-15,00:32:58.000,196,10976318,14365,0,1689381177,13180.378946199991,73.15086588000122,53603.95968072001
2023-07-15,00:32:59.000,196,10976321,14565,0,1689381178,13180.311583099996,73.15086588000122,53604.00160344001
2023-07-15,00:33:00.000,196,10976335,14485,0,1689381179,13180.311583099996,73.15791501000058,53604.092436
2023-07-15,00:33:01.000,196,10976349,14565,0,1689381180,13180.25769261999,73.16496413999994,53604.155320080004
2023-07-15,00:33:02.000,196,10976363,14525,0,1689381181,13180.11623010999,73.20020979000401,53604.12038448
2023-07-15,00:33:03.000,196,10976329,14365,0,1689381182,13180.069075939995,73.24250457000016,53604.204229920004
2023-07-15,00:33:04.000,196,10976344,14405,0,1689381183,13179.93434973999,73.26365195999824,53604.26012688
2023-07-15,00:33:05.000,196,10976336,14525,0,1689381184,13179.89393187999,73.31299587000103,53604.33698520001
2023-07-15,00:33:06.000,196,10976320,14565,0,1689381185,13179.759205679999,73.30594674000167,53604.323010960004
2023-07-15,00:33:07.000,196,10976324,14445,0,1689381186,13179.658161029998,73.34119238999847,53604.39986928
2023-07-15,00:33:08.000,196,10976331,14205,0,1689381187,13179.489753280002,73.34119238999847,53604.4767276
2023-07-15,00:33:09.000,196,10976333,14445,0,1689381188,13179.321345529992,73.43283108000469,53604.4068564
2023-07-15,00:33:10.000,196,10976317,14685,0,1689381189,13179.220300879992,73.4821749900002,53604.51865032
2023-07-15,00:33:11.000,196,10976304,14525,0,1689381190,13179.06536575,73.49627324999892,53604.5465988
2023-07-15,00:33:12.000,196,10976325,14325,0,1689381191,13178.98453003,73.58086280999851,53604.63743136
2023-07-15,00:33:13.000,196,10976322,14205,0,1689381192,13178.849803829995,73.61610846000258,53604.63743136
2023-07-15,00:33:14.000,196,10976319,14205,0,1689381193,13178.69486869999,73.62315759000194,53604.66537984
2023-07-15,00:33:15.000,196,10976338,14645,0,1689381194,13178.479306779998,73.68659976000345,53604.58852152
2023-07-15,00:33:16.000,196,10976328,14405,0,1689381195,13178.310899030002,73.70774715000152,53604.62345712
2023-07-15,00:33:17.000,196,10976320,14645,0,1689381196,13178.176172829997,73.67955063000409,53604.65140560001
2023-07-15,00:33:18.000,196,10976366,14725,0,1689381197,13178.034710319997,73.73594366999896,53604.74223816
2023-07-15,00:33:19.000,196,10976298,14365,0,1689381198,13177.852829949996,73.7288945399996,53604.71428968
2023-07-15,00:33:20.000,196,10976320,14525,0,1689381199,13177.74504899,73.75004192999768,53604.777173760005
2023-07-15,00:33:21.000,196,10976312,14365,0,1689381200,13177.590113859995,73.83463149000454,53604.79813512001
2023-07-15,00:33:22.000,196,10976334,14525,0,1689381201,13177.381288249999,73.89102452999941,53604.71428968
2023-07-15,00:33:23.000,196,10976268,14565,0,1689381202,13177.280243599998,73.86987714000134,53604.74922528001
2023-07-15,00:33:24.000,196,10976338,14325,0,1689381203,13177.152253709988,73.86987714000134,53604.80512224
2023-07-15,00:33:25.000,196,10976270,14085,0,1689381204,13177.057945369997,73.89102452999941,53604.83307072
2023-07-15,00:33:26.000,196,10976346,14165,0,1689381205,13176.842383449992,73.94741757000156,53604.791148
2023-07-15,00:33:27.000,196,10976348,14125,0,1689381206,13176.815438209997,73.90512278999813,53604.90992904
2023-07-15,00:33:28.000,196,10976328,14325,0,1689381207,13176.640294149991,73.96856495999964,53604.95883888
2023-07-15,00:33:29.000,196,10976328,14525,0,1689381208,13176.55945842999,73.98971234999772,53605.0007616
2023-07-15,00:33:30.000,196,10976329,14405,0,1689381209,13176.44494116,74.00381061000371,53604.97980024
2023-07-15,00:33:31.000,196,10976314,14325,0,1689381210,13176.290006029994,74.04610538999987,53604.9308904
2023-07-15,00:33:32.000,196,10976337,14565,0,1689381211,13176.27653340999,74.05315451999923,53605.014735840006
2023-07-15,00:33:33.000,196,10976318,14365,0,1689381212,13176.108125659994,74.06725277999794,53604.93787752001
2023-07-15,00:33:34.000,196,10976319,14485,0,1689381213,13176.054235179989,74.0884001700033,53605.00774872001
2023-07-15,00:33:35.000,196,10976324,14325,0,1689381214,13175.993608389988,74.09544930000266,53604.993774480005
2023-07-15,00:33:36.000,196,10976336,14325,0,1689381215,13175.892563740003,74.06725277999794,53605.05665856001
2023-07-15,00:33:37.000,196,10976340,14405,0,1689381216,13175.879091119998,74.07430191000458,53605.16845248
2023-07-15,00:33:38.000,196,10976342,14405,0,1689381217,13175.757837539997,74.0884001700033,53605.08460704001
2023-07-15,00:33:39.000,196,10976369,14165,0,1689381218,13175.609638720001,74.06020364999858,53605.0706328
2023-07-15,00:33:40.000,196,10976318,14365,0,1689381219,13175.501857759991,74.07430191000458,53605.063645680006
2023-07-15,00:33:41.000,196,10976312,14325,0,1689381220,13175.38060417999,74.06725277999794,53605.014735840006
2023-07-15,00:33:42.000,196,10976341,14485,0,1689381221,13175.232405359995,74.08135104000394,53605.014735840006
2023-07-15,00:33:43.000,196,10976324,14365,0,1689381222,13175.23914166999,74.01790887000243,53605.140504
2023-07-15,00:33:44.000,196,10976307,14485,0,1689381223,13175.18525119,74.00381061000371,53605.13351688001
2023-07-15,00:33:45.000,196,10976318,14325,0,1689381224,13175.10441547,73.98971234999772,53605.14749112
2023-07-15,00:33:46.000,196,10976314,14405,0,1689381225,13174.969689269994,73.96151583000028,53605.09159416
2023-07-15,00:33:47.000,196,10976298,14605,0,1689381226,13174.949480339994,73.93331931000284,53605.13351688001
2023-07-15,00:33:48.000,196,10976335,14285,0,1689381227,13174.814754139989,73.93331931000284,53605.17543960001
2023-07-15,00:33:49.000,196,10976332,14325,0,1689381228,13174.767599969993,73.91922105000413,53605.15447824001
2023-07-15,00:33:50.000,196,10976317,14405,0,1689381229,13174.659819009998,73.91217192000477,53605.20338808001
2023-07-15,00:33:51.000,196,10976314,14285,0,1689381230,13174.605928529993,73.89102452999941,53605.17543960001
2023-07-15,00:33:52.000,196,10976349,14245,0,1689381231,13174.498147569997,73.80643496999983,53605.161465360005
2023-07-15,00:33:53.000,196,10976331,14325,0,1689381232,13174.477938639997,73.79938584000047,53605.25928504
2023-07-15,00:33:54.000,196,10976356,14565,0,1689381233,13174.329739820001,73.79938584000047,53605.2453108
2023-07-15,00:33:55.000,196,10976334,14645,0,1689381234,13174.275849339996,73.74299279999832,53605.17543960001
2023-07-15,00:33:56.000,196,10976362,14445,0,1689381235,13174.10070527999,73.75004192999768,53605.210375200004
2023-07-15,00:33:57.000,196,10976338,14285,0,1689381236,13174.10070527999,73.74299279999832,53605.17543960001
2023-07-15,00:33:58.000,196,10976329,14485,0,1689381237,13174.0468148,73.74299279999832,53605.30819488
2023-07-15,00:33:59.000,196,10976316,14045,0,1689381238,13174.033342179995,73.70774715000152,53605.315182
2023-07-15,00:34:00.000,196,10976328,14365,0,1689381239,13173.94577015,73.71479628000088,53605.280246400005
2023-07-15,00:34:01.000,196,10976328,14525,0,1689381240,13173.891879669995,73.6936488900028,53605.28723352
2023-07-15,00:34:02.000,196,10976320,14605,0,1689381241,13173.723471919999,73.72184541000024,53605.20338808001
2023-07-15,00:34:03.000,196,10976333,14285,0,1689381242,13173.743680849999,73.65840323999873,53605.27325928001
2023-07-15,00:34:04.000,196,10976320,14445,0,1689381243,13173.635899889989,73.6936488900028,53605.210375200004
2023-07-15,00:34:05.000,196,10976367,14245,0,1689381244,13173.635899889989,73.67955063000409,53605.21736232
2023-07-15,00:34:06.000,196,10976368,14365,0,1689381245,13173.629163579993,73.66545236999809,53605.280246400005
2023-07-15,00:34:07.000,196,10976317,14765,0,1689381246,13173.662845129998,73.64430498000002,53605.25229792001
2023-07-15,00:34:08.000,196,10976356,14565,0,1689381247,13173.548327859993,73.6302067200013,53605.210375200004
2023-07-15,00:34:09.000,196,10976306,14405,0,1689381248,13173.582009409998,73.63725585000066,53605.25229792001
2023-07-15,00:34:10.000,196,10976369,14285,0,1689381249,13173.575273099988,73.60905933000322,53605.27325928001
2023-07-15,00:34:11.000,196,10976287,14325,0,1689381250,13173.487701069993,73.6302067200013,53605.10556840001
2023-07-15,00:34:12.000,196,10976358,14245,0,1689381251,13173.440546899998,73.65135410999937,53605.112555520005
2023-07-15,00:34:13.000,196,10976343,13805,0,1689381252,13173.460755829998,73.62315759000194,53605.17543960001
2023-07-15,00:34:14.000,196,10976352,14725,0,1689381253,13173.501173689998,73.65135410999937,53605.17543960001
2023-07-15,00:34:15.000,196,10976288,14525,0,1689381254,13173.480964759998,73.67955063000409,53605.182426720006
2023-07-15,00:34:16.000,196,10976302,14445,0,1689381255,13173.460755829998,73.65840323999873,53605.15447824001
2023-07-15,00:34:17.000,196,10976313,14445,0,1689381256,13173.548327859993,73.70069802000216,53605.19640096
2023-07-15,00:34:18.000,196,10976325,14525,0,1689381257,13173.460755829998,73.73594366999896,53605.15447824001
2023-07-15,00:34:19.000,196,10976352,14325,0,1689381258,13173.534855239988,73.73594366999896,53605.15447824001
2023-07-15,00:34:20.000,196,10976309,14045,0,1689381259,13173.541591549998,73.75709106000431,53605.112555520005
2023-07-15,00:34:21.000,196,10976357,14605,0,1689381260,13173.541591549998,73.80643496999983,53605.0007616
2023-07-15,00:34:22.000,196,10976311,14405,0,1689381261,13173.548327859993,73.8416806200039,53605.07761992
2023-07-15,00:34:23.000,196,10976300,14365,0,1689381262,13173.676317749989,73.86282801000198,53605.112555520005
2023-07-15,00:34:24.000,196,10976316,14485,0,1689381263,13173.669581439994,73.88397540000005,53605.09159416
2023-07-15,00:34:25.000,196,10976336,14405,0,1689381264,13173.676317749989,73.93331931000284,53605.0706328
2023-07-15,00:34:26.000,196,10976318,14485,0,1689381265,13173.676317749989,73.9403684400022,53605.02871008
2023-07-15,00:34:27.000,196,10976349,14125,0,1689381266,13173.709999299994,74.03200713000115,53605.07761992
2023-07-15,00:34:28.000,196,10976302,14245,0,1689381267,13173.763889779999,74.03200713000115,53605.07761992
2023-07-15,00:34:29.000,196,10976301,14125,0,1689381268,13173.83798918999,74.0884001700033,53605.0706328
2023-07-15,00:34:30.000,196,10976349,14405,0,1689381269,13173.88514336,74.12364582000009,53605.0706328
2023-07-15,00:34:31.000,196,10976384,14365,0,1689381270,13173.98618801,74.1518423400048,53605.112555520005
2023-07-15,00:34:32.000,196,10976360,14485,0,1689381271,13174.013133249995,74.15889147000416,53605.13351688001
2023-07-15,00:34:33.000,196,10976300,14765,0,1689381272,13174.073760039995,74.21528450999904,53605.05665856001
2023-07-15,00:34:34.000,196,10976339,14645,0,1689381273,13174.08723266,74.27872668000055,53605.04967144
2023-07-15,00:34:35.000,196,10976315,14365,0,1689381274,13174.12091420999,74.27872668000055,53604.98678736001
2023-07-15,00:34:36.000,196,10976323,13885,0,1689381275,13174.201749929991,74.32102146000398,53605.042684320004
2023-07-15,00:34:37.000,196,10976361,14285,0,1689381276,13174.329739820001,74.34216885000205,53605.09858128
2023-07-15,00:34:38.000,196,10976335,14685,0,1689381277,13174.323003509991,74.37036536999949,53605.03569720001
2023-07-15,00:34:39.000,196,10976304,14325,0,1689381278,13174.457729709997,74.34921798000141,53605.140504
2023-07-15,00:34:40.000,196,10976291,14285,0,1689381279,13174.612664840002,74.34216885000205,53605.18941384
2023-07-15,00:34:41.000,196,10976324,14205,0,1689381280,13174.686764249993,74.37741449999885,53605.161465360005
2023-07-15,00:34:42.000,196,10976314,14445,0,1689381281,13174.659819009998,74.44085667000036,53605.13351688001
2023-07-15,00:34:43.000,196,10976304,14325,0,1689381282,13174.760863659998,74.41970928000228,53605.140504
2023-07-15,00:34:44.000,196,10976297,14325,0,1689381283,13174.841699379998,74.40561102000356,53605.210375200004
2023-07-15,00:34:45.000,196,10976281,14565,0,1689381284,13174.949480339994,74.44085667000036,53605.19640096
2023-07-15,00:34:46.000,196,10976304,14285,0,1689381285,13175.023579749999,74.45495492999908,53605.22434944001
2023-07-15,00:34:47.000,196,10976297,14525,0,1689381286,13175.11788808999,74.433807540001,53605.19640096
2023-07-15,00:34:48.000,196,10976315,14485,0,1689381287,13175.23914166999,74.45495492999908,53605.25928504
2023-07-15,00:34:49.000,196,10976363,14365,0,1689381288,13175.34692263,74.4690531899978,53605.315182
2023-07-15,00:34:50.000,196,10976348,14085,0,1689381289,13175.44796728,74.49020058000315,53605.28723352
2023-07-15,00:34:51.000,196,10976304,14765,0,1689381290,13175.454703589996,74.5324953599993,53605.25928504
2023-07-15,00:34:52.000,196,10976323,14365,0,1689381291,13175.609638720001,74.51839710000058,53605.35710472
2023-07-15,00:34:53.000,196,10976337,14405,0,1689381292,13175.697210749997,74.53954448999866,53605.30120776001
2023-07-15,00:34:54.000,196,10976305,14485,0,1689381293,13175.811728020002,74.57479014000273,53605.34313048001
2023-07-15,00:34:55.000,196,10976285,14565,0,1689381294,13175.986872079993,74.58183927000209,53605.447937280005
2023-07-15,00:34:56.000,196,10976313,14525,0,1689381295,13176.087916729994,74.61003578999953,53605.48986000001
2023-07-15,00:34:57.000,196,10976318,14365,0,1689381296,13176.162016139999,74.62413404999825,53605.48986000001
2023-07-15,00:34:58.000,196,10976358,14205,0,1689381297,13176.28326972,74.69462534999911,53605.50383424
2023-07-15,00:34:59.000,196,10976313,14365,0,1689381298,13176.4045233,74.72282187000383,53605.566718320006
2023-07-15,00:35:00.000,196,10976320,14725,0,1689381299,13176.451677469995,74.72987100000319,53605.64357664
2023-07-15,00:35:01.000,196,10976358,14485,0,1689381300,13176.50556795,74.7439692600019,53605.58767968001
2023-07-15,00:35:02.000,196,10976331,14245,0,1689381301,13176.593139979996,74.7792149099987,53605.55274408
2023-07-15,00:35:03.000,196,10976278,14165,0,1689381302,13176.734602489996,74.76511664999998,53605.69248648
2023-07-15,00:35:04.000,196,10976320,14125,0,1689381303,13176.801965589992,74.83560795000085,53605.67152512
2023-07-15,00:35:05.000,196,10976340,14645,0,1689381304,13176.889537620002,74.84970620999957,53605.72742208001
2023-07-15,00:35:06.000,196,10976353,14525,0,1689381305,13176.990582270002,74.84265708000021,53605.79729328
2023-07-15,00:35:07.000,196,10976307,14565,0,1689381306,13177.004054889992,74.89905012000236,53605.74139632
2023-07-15,00:35:08.000,196,10976321,14325,0,1689381307,13177.064681679993,74.892000990003,53605.72742208001
2023-07-15,00:35:09.000,196,10976338,14325,0,1689381308,13177.280243599998,74.892000990003,53605.9090872
2023-07-15,00:35:10.000,196,10976335,14285,0,1689381309,13177.286979909994,74.9554431600045,53605.9090872
2023-07-15,00:35:11.000,196,10976308,14405,0,1689381310,13177.468860279994,74.96249229000387,53606.03485536
2023-07-15,00:35:12.000,196,10976324,14365,0,1689381311,13177.53622337999,74.9906888100013,53606.07677808
2023-07-15,00:35:13.000,196,10976308,14405,0,1689381312,13177.61705909999,75.07527837000089,53606.118700800005
2023-07-15,00:35:14.000,196,10976305,14165,0,1689381313,13177.66421327,75.07527837000089,53606.07677808
2023-07-15,00:35:15.000,196,10976321,14205,0,1689381314,13177.74504899,75.12462228000368,53606.09075232001
2023-07-15,00:35:16.000,196,10976296,14685,0,1689381315,13177.852829949996,75.11757315000432,53606.20254624
2023-07-15,00:35:17.000,196,10976321,14405,0,1689381316,13177.980819839991,75.16691705999983,53606.20953336001
2023-07-15,00:35:18.000,196,10976355,14365,0,1689381317,13177.987556150001,75.15281880000111,53606.18158488001
2023-07-15,00:35:19.000,196,10976323,14325,0,1689381318,13178.149227590002,75.1387205400024,53606.30036592
2023-07-15,00:35:20.000,196,10976295,14445,0,1689381319,13178.209854380002,75.1387205400024,53606.39119848
2023-07-15,00:35:21.000,196,10976297,14245,0,1689381320,13178.189645450002,75.15281880000111,53606.335301520005
2023-07-15,00:35:22.000,196,10976309,14325,0,1689381321,13178.304162719993,75.15281880000111,53606.46106968
2023-07-15,00:35:23.000,196,10976350,14525,0,1689381322,13178.337844269998,75.17396618999919,53606.4331212
2023-07-15,00:35:24.000,196,10976368,14405,0,1689381323,13178.337844269998,75.16691705999983,53606.51696664001
2023-07-15,00:35:25.000,196,10976343,14525,0,1689381324,13178.310899030002,75.20921184000326,53606.454082560005
2023-07-15,00:35:26.000,196,10976318,14325,0,1689381325,13178.378262129998,75.16691705999983,53606.56587648001
2023-07-15,00:35:27.000,196,10976327,14405,0,1689381326,13178.358053199998,75.21626097000262,53606.551902240004
2023-07-15,00:35:28.000,196,10976312,14605,0,1689381327,13178.344580579993,75.19511358000454,53606.57985072
2023-07-15,00:35:29.000,196,10976333,14805,0,1689381328,13178.351316890003,75.18101531999855,53606.69863176
2023-07-15,00:35:30.000,196,10976366,14365,0,1689381329,13178.310899030002,75.2021627100039,53606.66369616001
2023-07-15,00:35:31.000,196,10976312,14365,0,1689381330,13178.257008549997,75.22331010000198,53606.69164464001
2023-07-15,00:35:32.000,196,10976353,14205,0,1689381331,13178.223326999992,75.2021627100039,53606.69164464001
2023-07-15,00:35:33.000,196,10976339,14525,0,1689381332,13178.075128179997,75.18806444999791,53606.66369616001
2023-07-15,00:35:34.000,196,10976314,14245,0,1689381333,13178.095337109997,75.14576967000176,53606.719593120004
2023-07-15,00:35:35.000,196,10976288,14205,0,1689381334,13178.027974010001,75.18101531999855,53606.740554480006
2023-07-15,00:35:36.000,196,10976304,14605,0,1689381335,13178.001028769992,75.14576967000176,53606.75452872
2023-07-15,00:35:37.000,196,10976357,14525,0,1689381336,13177.920193049991,75.15281880000111,53606.78247720001
2023-07-15,00:35:38.000,196,10976320,14685,0,1689381337,13177.812412089996,75.17396618999919,53606.740554480006
2023-07-15,00:35:39.000,196,10976305,14405,0,1689381338,13177.77873053999,75.12462228000368,53606.78247720001
2023-07-15,00:35:40.000,196,10976288,14525,0,1689381339,13177.71810374999,75.09642575999897,53606.838374160005
2023-07-15,00:35:41.000,196,10976322,14605,0,1689381340,13177.60358648,75.10347488999832,53606.80343856
2023-07-15,00:35:42.000,196,10976298,14685,0,1689381341,13177.55643230999,75.06822924000153,53606.7475416
2023-07-15,00:35:43.000,196,10976302,14645,0,1689381342,13177.55643230999,75.08232750000025,53606.80343856
2023-07-15,00:35:44.000,196,10976340,14365,0,1689381343,13177.401497179999,75.0259344599981,53606.82439992
2023-07-15,00:35:45.000,196,10976357,14245,0,1689381344,13177.354343009989,75.04003272000409,53606.838374160005
2023-07-15,00:35:46.000,196,10976405,14405,0,1689381345,13177.266770979993,75.04708185000345,53606.76850296
2023-07-15,00:35:47.000,196,10976324,14645,0,1689381346,13177.192671569988,75.04003272000409,53606.789464320005
2023-07-15,00:35:48.000,196,10976318,14405,0,1689381347,13177.105099539993,75.01888532999874,53606.76151584001
2023-07-15,00:35:49.000,196,10976335,14205,0,1689381348,13177.098363229998,74.99773794000066,53606.84536128
2023-07-15,00:35:50.000,196,10976321,14485,0,1689381349,13177.037736439997,74.98363968000194,53606.76151584001
2023-07-15,00:35:51.000,196,10976300,14365,0,1689381350,13176.970373340002,74.9906888100013,53606.76850296
2023-07-15,00:35:52.000,196,10976274,14525,0,1689381351,13176.970373340002,74.9554431600045,53606.85933552001
2023-07-15,00:35:53.000,196,10976347,14605,0,1689381352,13176.956900719997,74.91314838000108,53606.8174128
2023-07-15,00:35:54.000,196,10976319,14125,0,1689381353,13176.842383449992,74.90609925000172,53606.88029688001
2023-07-15,00:35:55.000,196,10976360,14525,0,1689381354,13176.768284040001,74.93429576999915,53606.740554480006
2023-07-15,00:35:56.000,196,10976340,14525,0,1689381355,13176.727866180001,74.93429576999915,53606.7475416
2023-07-15,00:35:57.000,196,10976292,14485,0,1689381356,13176.721129869991,74.94839402999787,53606.76850296
2023-07-15,00:35:58.000,196,10976326,14205,0,1689381357,13176.633557839996,74.94134489999851,53606.76151584001
2023-07-15,00:35:59.000,196,10976333,14365,0,1689381358,13176.633557839996,74.92019751000043,53606.7475416
2023-07-15,00:36:00.000,196,10976308,14525,0,1689381359,13176.633557839996,74.93429576999915,53606.80343856
2023-07-15,00:36:01.000,196,10976308,14565,0,1689381360,13176.56619474,74.86380446999829,53606.77549008
2023-07-15,00:36:02.000,196,10976327,14525,0,1689381361,13176.492095329995,74.86380446999829,53606.79645144
2023-07-15,00:36:03.000,196,10976328,14485,0,1689381362,13176.492095329995,74.87790273000428,53606.75452872
2023-07-15,00:36:04.000,196,10976320,14485,0,1689381363,13176.41799591999,74.85675533999893,53606.7475416
2023-07-15,00:36:05.000,196,10976287,14405,0,1689381364,13176.27653340999,74.86380446999829,53606.66369616001
2023-07-15,00:36:06.000,196,10976330,14325,0,1689381365,13176.330423889995,74.82855882000149,53606.8174128
2023-07-15,00:36:07.000,196,10976326,14445,0,1689381366,13176.28326972,74.76511664999998,53606.8174128
2023-07-15,00:36:08.000,196,10976284,14525,0,1689381367,13176.19569768999,74.71577274000447,53606.79645144
2023-07-15,00:36:09.000,196,10976314,14405,0,1689381368,13176.148543519994,74.71577274000447,53606.79645144
2023-07-15,00:36:10.000,196,10976339,14405,0,1689381369,13176.081180419998,74.70872360999783,53606.76850296
2023-07-15,00:36:11.000,196,10976295,14205,0,1689381370,13175.906036359993,74.7439692600019,53606.621773440005
2023-07-15,00:36:12.000,196,10976329,13965,0,1689381371,13175.872354810002,74.76511664999998,53606.73356736001
2023-07-15,00:36:13.000,196,10976287,14565,0,1689381372,13175.764573849992,74.75101839000126,53606.70561888
2023-07-15,00:36:14.000,196,10976342,14325,0,1689381373,13175.697210749997,74.75806752000062,53606.69164464001
2023-07-15,00:36:15.000,196,10976324,14205,0,1689381374,13175.602902409992,74.78626403999806,53606.66369616001
2023-07-15,00:36:16.000,196,10976300,14405,0,1689381375,13175.528803000001,74.80036230000405,53606.80343856
2023-07-15,00:36:17.000,196,10976307,14485,0,1689381376,13175.441230969991,74.72987100000319,53606.82439992
2023-07-15,00:36:18.000,196,10976332,14285,0,1689381377,13175.3267137,74.75101839000126,53606.7475416
2023-07-15,00:36:19.000,196,10976314,14405,0,1689381378,13175.151569639995,74.72987100000319,53606.64972192
2023-07-15,00:36:20.000,196,10976282,14365,0,1689381379,13175.023579749999,74.70872360999783,53606.740554480006
2023-07-15,00:36:21.000,196,10976301,14525,0,1689381380,13174.855171999989,74.70167447999847,53606.6077992
2023-07-15,00:36:22.000,196,10976357,14365,0,1689381381,13174.686764249993,74.6805270900004,53606.6077992
2023-07-15,00:36:23.000,196,10976327,14725,0,1689381382,13174.666555319993,74.68757621999976,53606.7475416
2023-07-15,00:36:24.000,196,10976367,14445,0,1689381383,13174.504883879992,74.66642883000168,53606.6776704
2023-07-15,00:36:25.000,196,10976336,14205,0,1689381384,13174.336476129996,74.65937970000232,53606.63574768
2023-07-15,00:36:26.000,196,10976292,14325,0,1689381385,13174.26911303,74.63118318000488,53606.670683280005
2023-07-15,00:36:27.000,196,10976319,14365,0,1689381386,13174.073760039995,74.62413404999825,53606.63574768
2023-07-15,00:36:28.000,196,10976312,14525,0,1689381387,13173.97945169999,74.59593753000081,53606.6776704
2023-07-15,00:36:29.000,196,10976370,14245,0,1689381388,13173.851461809994,74.58183927000209,53606.56587648001
2023-07-15,00:36:30.000,196,10976307,14245,0,1689381389,13173.730208229994,74.58888840000145,53606.6776704
2023-07-15,00:36:31.000,196,10976347,14245,0,1689381390,13173.615690959989,74.55364275000466,53606.62876056
2023-07-15,00:36:32.000,196,10976316,14165,0,1689381391,13173.534855239988,74.53954448999866,53606.670683280005
2023-07-15,00:36:33.000,196,10976337,14285,0,1689381392,13173.440546899998,74.49020058000315,53606.69164464001
2023-07-15,00:36:34.000,196,10976305,14285,0,1689381393,13173.319293319997,74.47610232000443,53606.66369616001
2023-07-15,00:36:35.000,196,10976334,14365,0,1689381394,13173.137412949996,74.4972497100025,53606.59382496001
2023-07-15,00:36:36.000,196,10976304,14165,0,1689381395,13173.04984092,74.433807540001,53606.621773440005
2023-07-15,00:36:37.000,196,10976342,14365,0,1689381396,13172.98921413,74.40561102000356,53606.56587648001
2023-07-15,00:36:38.000,196,10976337,14325,0,1689381397,13172.80733376,74.42675841000164,53606.53094088
2023-07-15,00:36:39.000,196,10976350,14205,0,1689381398,13172.80733376,74.3985618900042,53606.57985072
2023-07-15,00:36:40.000,196,10976325,14125,0,1689381399,13172.692816489995,74.36331624000013,53606.55888936
2023-07-15,00:36:41.000,196,10976295,14445,0,1689381400,13172.571562909994,74.36331624000013,53606.51696664001
2023-07-15,00:36:42.000,196,10976309,14285,0,1689381401,13172.436836709989,74.35626711000077,53606.454082560005
2023-07-15,00:36:43.000,196,10976272,14005,0,1689381402,13172.376209919988,74.32807059000334,53606.41215984
2023-07-15,00:36:44.000,196,10976329,14485,0,1689381403,13172.241483719998,74.34216885000205,53606.405172720006
2023-07-15,00:36:45.000,196,10976303,14325,0,1689381404,13172.187593239993,74.31397233000462,53606.41914696
2023-07-15,00:36:46.000,196,10976324,14445,0,1689381405,13172.059603349997,74.34216885000205,53606.34228864
2023-07-15,00:36:47.000,196,10976293,14125,0,1689381406,13172.039394419997,74.32807059000334,53606.42613408001
2023-07-15,00:36:48.000,196,10976275,14205,0,1689381407,13171.972031320001,74.35626711000077,53606.335301520005
2023-07-15,00:36:49.000,196,10976297,14205,0,1689381408,13171.864250359991,74.3351197200027,53606.25145608
2023-07-15,00:36:50.000,196,10976305,14525,0,1689381409,13171.823832499991,74.3351197200027,53606.286391680005
2023-07-15,00:36:51.000,196,10976372,14565,0,1689381410,13171.736260469996,74.32807059000334,53606.25844320001
2023-07-15,00:36:52.000,196,10976347,14205,0,1689381411,13171.675633679995,74.37741449999885,53606.23049472001
2023-07-15,00:36:53.000,196,10976276,14445,0,1689381412,13171.534171169995,74.35626711000077,53606.16062352001
2023-07-15,00:36:54.000,196,10976330,14405,0,1689381413,13171.554380099995,74.34216885000205,53606.20953336001
2023-07-15,00:36:55.000,196,10976296,14205,0,1689381414,13171.453335449994,74.38446362999821,53606.18158488001
2023-07-15,00:36:56.000,196,10976321,14285,0,1689381415,13171.385972349999,74.42675841000164,53606.11171368001
2023-07-15,00:36:57.000,196,10976355,14205,0,1689381416,13171.271455079994,74.44790579999972,53606.11171368001
2023-07-15,00:36:58.000,196,10976292,14445,0,1689381417,13171.231037219994,74.46200405999843,53606.11171368001
2023-07-15,00:36:59.000,196,10976343,14405,0,1689381418,13171.210828289994,74.4972497100025,53606.07677808
2023-07-15,00:37:00.000,196,10976293,14445,0,1689381419,13171.109783639993,74.61003578999953,53606.09773944
2023-07-15,00:37:01.000,196,10976322,14805,0,1689381420,13170.995266370002,74.62413404999825,53605.951009920005
2023-07-15,00:37:02.000,196,10976322,14045,0,1689381421,13170.927903269992,74.67347796000104,53605.9789584
2023-07-15,00:37:03.000,196,10976309,14405,0,1689381422,13170.954848510002,74.71577274000447,53606.04184248001
2023-07-15,00:37:04.000,196,10976268,14405,0,1689381423,13170.894221720002,74.75101839000126,53606.02088112001
2023-07-15,00:37:05.000,196,10976341,14365,0,1689381424,13170.799913379997,74.78626403999806,53606.04184248001
2023-07-15,00:37:06.000,196,10976279,14485,0,1689381425,13170.651714560001,74.88495186000364,53605.951009920005
2023-07-15,00:37:07.000,196,10976338,14445,0,1689381426,13170.6112967,74.90609925000172,53606.02088112001
2023-07-15,00:37:08.000,196,10976310,14285,0,1689381427,13170.496779429996,74.96954142000322,53605.94402280001
2023-07-15,00:37:09.000,196,10976325,14285,0,1689381428,13170.32837168,75.03298359000473,53605.89511296001
2023-07-15,00:37:10.000,196,10976307,14245,0,1689381429,13170.26100857999,75.04708185000345,53605.84620312001
2023-07-15,00:37:11.000,196,10976290,14565,0,1689381430,13170.193645479994,75.11052401999768,53605.77633192001
2023-07-15,00:37:12.000,196,10976338,14245,0,1689381431,13170.058919279989,75.15986793000047,53605.74838344
2023-07-15,00:37:13.000,196,10976304,14165,0,1689381432,13170.045446659999,75.19511358000454,53605.839216
2023-07-15,00:37:14.000,196,10976332,14325,0,1689381433,13169.903984149998,75.26560487999814,53605.7693448
2023-07-15,00:37:15.000,196,10976304,14485,0,1689381434,13169.843357359998,75.30789966000157,53605.734409200006
2023-07-15,00:37:16.000,196,10976319,14445,0,1689381435,13169.661476989997,75.32904704999964,53605.64357664
2023-07-15,00:37:17.000,196,10976363,14205,0,1689381436,13169.546959719992,75.36429270000372,53605.63658952001
2023-07-15,00:37:18.000,196,10976311,14565,0,1689381437,13169.486332929991,75.43478400000458,53605.664538000005
2023-07-15,00:37:19.000,196,10976338,14085,0,1689381438,13169.35160673,75.45593139000266,53605.60864104001
2023-07-15,00:37:20.000,196,10976324,14805,0,1689381439,13169.216880529995,75.51232443000481,53605.58767968001
2023-07-15,00:37:21.000,196,10976307,14725,0,1689381440,13169.14278111999,75.5475700800016,53605.51082136001
2023-07-15,00:37:22.000,196,10976326,14205,0,1689381441,13168.94069181999,75.58986485999776,53605.46191152
2023-07-15,00:37:23.000,196,10976364,14165,0,1689381442,13168.832910859994,75.61806138000247,53605.4549244
2023-07-15,00:37:24.000,196,10976334,14085,0,1689381443,13168.684712039998,75.64625789999991,53605.46191152
2023-07-15,00:37:25.000,196,10976365,14285,0,1689381444,13168.617348940003,75.61806138000247,53605.41300168
2023-07-15,00:37:26.000,196,10976315,14325,0,1689381445,13168.361369159997,75.64625789999991,53605.29422064
2023-07-15,00:37:27.000,196,10976344,14445,0,1689381446,13168.320951299997,75.68855268000334,53605.30819488
2023-07-15,00:37:28.000,196,10976339,14445,0,1689381447,13168.19296141,75.70265094000206,53605.29422064
2023-07-15,00:37:29.000,196,10976371,14245,0,1689381448,13168.06497151999,75.68150355000398,53605.2453108
2023-07-15,00:37:30.000,196,10976377,14325,0,1689381449,13167.916772699995,75.67445442000462,53605.280246400005
2023-07-15,00:37:31.000,196,10976317,14325,0,1689381450,13167.70121077999,75.68150355000398,53605.09858128
2023-07-15,00:37:32.000,196,10976349,14365,0,1689381451,13167.539539339989,75.70970007000142,53605.112555520005
2023-07-15,00:37:33.000,196,10976301,14325,0,1689381452,13167.418285760003,75.6956018100027,53605.09858128
2023-07-15,00:37:34.000,196,10976341,14085,0,1689381453,13167.243141699997,75.7308474599995,53605.02172296
2023-07-15,00:37:35.000,196,10976313,14205,0,1689381454,13167.088206569992,75.67445442000462,53604.944864640005
2023-07-15,00:37:36.000,196,10976366,14405,0,1689381455,13166.960216679996,75.68150355000398,53604.96582600001
2023-07-15,00:37:37.000,196,10976347,14445,0,1689381456,13166.88611726999,75.68855268000334,53604.91691616001
2023-07-15,00:37:38.000,196,10976317,14285,0,1689381457,13166.71097321,75.68855268000334,53604.8610192
2023-07-15,00:37:39.000,196,10976361,14325,0,1689381458,13166.535829149994,75.65330702999927,53604.707302560004
2023-07-15,00:37:40.000,196,10976344,14485,0,1689381459,13166.454993429994,75.68150355000398,53604.707302560004
2023-07-15,00:37:41.000,196,10976328,14365,0,1689381460,13166.347212469998,75.61806138000247,53604.6863412
2023-07-15,00:37:42.000,196,10976324,14205,0,1689381461,13166.151859479993,75.66740528999799,53604.51865032
2023-07-15,00:37:43.000,196,10976310,14365,0,1689381462,13166.017133280002,75.61806138000247,53604.511663200006
2023-07-15,00:37:44.000,196,10976353,14125,0,1689381463,13165.902616009997,75.5969139900044,53604.539611680004
2023-07-15,00:37:45.000,196,10976350,14325,0,1689381464,13165.781362429996,75.60396312000375,53604.46275336001
2023-07-15,00:37:46.000,196,10976368,14325,0,1689381465,13165.58600943999,75.57576659999904,53604.371920800004
2023-07-15,00:37:47.000,196,10976362,14285,0,1689381466,13165.41086538,75.56871746999968,53604.23916552
2023-07-15,00:37:48.000,196,10976322,14525,0,1689381467,13165.28287548999,75.55461921000096,53604.204229920004
2023-07-15,00:37:49.000,196,10976357,14285,0,1689381468,13165.208776079999,75.50527529999817,53604.21820416001
2023-07-15,00:37:50.000,196,10976349,14245,0,1689381469,13165.094258809993,75.52642269000353,53604.106410240005
2023-07-15,00:37:51.000,196,10976362,14445,0,1689381470,13164.959532610002,75.49117703999946,53603.99461632
2023-07-15,00:37:52.000,196,10976336,14405,0,1689381471,13164.871960579992,75.47707878000074,53603.98064208001
2023-07-15,00:37:53.000,196,10976330,14725,0,1689381472,13164.851751649992,75.49822616999882,53603.91077088001
2023-07-15,00:37:54.000,196,10976365,14525,0,1689381473,13164.683343899997,75.49822616999882,53603.8478868
2023-07-15,00:37:55.000,196,10976358,14205,0,1689381474,13164.609244489991,75.47707878000074,53603.76404136001
2023-07-15,00:37:56.000,196,10976308,14285,0,1689381475,13164.46778197999,75.50527529999817,53603.69417016001
2023-07-15,00:37:57.000,196,10976299,14205,0,1689381476,13164.38694625999,75.49117703999946,53603.62429896001
2023-07-15,00:37:58.000,196,10976322,14205,0,1689381477,13164.33305578,75.51232443000481,53603.63128608
2023-07-15,00:37:59.000,196,10976292,14405,0,1689381478,13164.238747439995,75.49822616999882,53603.603337600005
2023-07-15,00:38:00.000,196,10976306,14285,0,1689381479,13164.15117541,75.50527529999817,53603.57538912001
2023-07-15,00:38:01.000,196,10976356,14285,0,1689381480,13164.056867069994,75.51937356000417,53603.52647928001
2023-07-15,00:38:02.000,196,10976282,14645,0,1689381481,13163.928877179998,75.51937356000417,53603.47058232
2023-07-15,00:38:03.000,196,10976358,14245,0,1689381482,13163.834568839993,75.49822616999882,53603.393724
2023-07-15,00:38:04.000,196,10976306,14165,0,1689381483,13163.753733119993,75.4841279100001,53603.37276264
2023-07-15,00:38:05.000,196,10976321,14245,0,1689381484,13163.625743229997,75.45593139000266,53603.24000736001
2023-07-15,00:38:06.000,196,10976380,14525,0,1689381485,13163.517962270002,75.46298052000202,53603.24000736001
2023-07-15,00:38:07.000,196,10976323,14045,0,1689381486,13163.484280719997,75.47707878000074,53603.19109752001
2023-07-15,00:38:08.000,196,10976313,14445,0,1689381487,13163.363027139996,75.42068573999859,53603.16314904001
2023-07-15,00:38:09.000,196,10976340,14285,0,1689381488,13163.29566404,75.4488822600033,53603.13520056
2023-07-15,00:38:10.000,196,10976326,14685,0,1689381489,13163.18788307999,75.43478400000458,53603.0793036
2023-07-15,00:38:11.000,196,10976323,14245,0,1689381490,13163.120519979995,75.3854400900018,53603.01641952
2023-07-15,00:38:12.000,196,10976350,14165,0,1689381491,13162.96558484999,75.39248922000115,53602.89763848
2023-07-15,00:38:13.000,196,10976331,14365,0,1689381492,13162.871276509999,75.37839096000243,53602.813793040004
2023-07-15,00:38:14.000,196,10976298,14525,0,1689381493,13162.803913409989,75.336096179999,53602.883664240006
2023-07-15,00:38:15.000,196,10976306,14205,0,1689381494,13162.723077689989,75.30789966000157,53602.80680592001
2023-07-15,00:38:16.000,196,10976316,14285,0,1689381495,13162.622033039988,75.30789966000157,53602.75789608001
2023-07-15,00:38:17.000,196,10976342,14165,0,1689381496,13162.467097909997,75.26560487999814,53602.715973360006
2023-07-15,00:38:18.000,196,10976365,14405,0,1689381497,13162.419943740002,75.26560487999814,53602.70898624001
2023-07-15,00:38:19.000,196,10976325,14565,0,1689381498,13162.271744919992,75.24445749000006,53602.61116656
2023-07-15,00:38:20.000,196,10976312,14485,0,1689381499,13162.130282409991,75.23035923000134,53602.597192320005
2023-07-15,00:38:21.000,196,10976355,14445,0,1689381500,13162.01576514,75.22331010000198,53602.45744992
2023-07-15,00:38:22.000,196,10976343,14445,0,1689381501,13161.881038939995,75.22331010000198,53602.45744992
2023-07-15,00:38:23.000,196,10976314,14525,0,1689381502,13161.820412149995,75.20921184000326,53602.38757872
2023-07-15,00:38:24.000,196,10976283,14565,0,1689381503,13161.652004399999,75.18101531999855,53602.29674616
2023-07-15,00:38:25.000,196,10976297,14365,0,1689381504,13161.517278199994,75.18806444999791,53602.17796512
2023-07-15,00:38:26.000,196,10976354,14205,0,1689381505,13161.422969859988,75.18101531999855,53602.28975904
2023-07-15,00:38:27.000,196,10976260,14125,0,1689381506,13161.315188899993,75.1387205400024,53602.21988784
2023-07-15,00:38:28.000,196,10976337,14165,0,1689381507,13161.234353179992,75.1387205400024,53602.12206816
2023-07-15,00:38:29.000,196,10976309,14365,0,1689381508,13161.086154359997,75.13167141000304,53601.996300000006
2023-07-15,00:38:30.000,196,10976274,14445,0,1689381509,13160.998582330001,75.14576967000176,53602.01726136001
2023-07-15,00:38:31.000,196,10976368,14285,0,1689381510,13160.890801369991,75.16691705999983,53601.90546744
2023-07-15,00:38:32.000,196,10976318,14565,0,1689381511,13160.81670196,75.15986793000047,53601.89848032001
2023-07-15,00:38:33.000,196,10976288,14285,0,1689381512,13160.762811479995,75.1387205400024,53601.89848032001
2023-07-15,00:38:34.000,196,10976358,14245,0,1689381513,13160.65503052,75.15281880000111,53601.84957048001
2023-07-15,00:38:35.000,196,10976298,14485,0,1689381514,13160.59440373,75.2021627100039,53601.76572504
2023-07-15,00:38:36.000,196,10976354,14045,0,1689381515,13160.48662276999,75.19511358000454,53601.660918240006
2023-07-15,00:38:37.000,196,10976290,14165,0,1689381516,13160.44620490999,75.23035923000134,53601.5770728
2023-07-15,00:38:38.000,196,10976362,14045,0,1689381517,13160.365369189989,75.25855574999878,53601.60502128
2023-07-15,00:38:39.000,196,10976325,14365,0,1689381518,13160.378841809994,75.26560487999814,53601.62598264
2023-07-15,00:38:40.000,196,10976367,14405,0,1689381519,13160.338423949994,75.31494879000093,53601.62598264
2023-07-15,00:38:41.000,196,10976364,14045,0,1689381520,13160.351896569999,75.30789966000157,53601.52816296
2023-07-15,00:38:42.000,196,10976341,14485,0,1689381521,13160.291269779998,75.30085053000221,53601.41636904001
2023-07-15,00:38:43.000,196,10976355,14365,0,1689381522,13160.311478709998,75.28675227000349,53601.4023948
2023-07-15,00:38:44.000,196,10976358,14165,0,1689381523,13160.365369189989,75.32199792000029,53601.374446320006
2023-07-15,00:38:45.000,196,10976371,14525,0,1689381524,13160.385578119989,75.34314530999836,53601.325536480006
2023-07-15,00:38:46.000,196,10976312,14245,0,1689381525,13160.351896569999,75.36429270000372,53601.23470392
2023-07-15,00:38:47.000,196,10976354,14205,0,1689381526,13160.351896569999,75.35724357000436,53601.206755440006
2023-07-15,00:38:48.000,196,10976330,14245,0,1689381527,13160.44620490999,75.37134183000308,53601.304575120004
2023-07-15,00:38:49.000,196,10976334,14365,0,1689381528,13160.500095389994,75.39248922000115,53601.19976832001
2023-07-15,00:38:50.000,196,10976359,14205,0,1689381529,13160.479886459994,75.37839096000243,53601.17181984
2023-07-15,00:38:51.000,196,10976368,14045,0,1689381530,13160.48662276999,75.42773486999795,53601.07400016
2023-07-15,00:38:52.000,196,10976356,14245,0,1689381531,13160.479886459994,75.42773486999795,53601.06002592001
2023-07-15,00:38:53.000,196,10976326,14205,0,1689381532,13160.51356801,75.41363660999923,53600.990154720006
2023-07-15,00:38:54.000,196,10976316,14365,0,1689381533,13160.62808527999,75.42773486999795,53601.09496152
2023-07-15,00:38:55.000,196,10976400,14205,0,1689381534,13160.65503052,75.39248922000115,53601.04605168
2023-07-15,00:38:56.000,196,10976348,14165,0,1689381535,13160.66850313999,75.49117703999946,53601.06002592001
2023-07-15,00:38:57.000,196,10976330,14285,0,1689381536,13160.661766829995,75.43478400000458,53601.00412896
2023-07-15,00:38:58.000,196,10976296,14405,0,1689381537,13160.74933885999,75.42773486999795,53601.01111608001
2023-07-15,00:38:59.000,196,10976339,14205,0,1689381538,13160.7762841,75.44183313000394,53600.920283520005
2023-07-15,00:39:00.000,196,10976343,14245,0,1689381539,13160.80996564999,75.41363660999923,53600.96220624001
2023-07-15,00:39:01.000,196,10976342,14525,0,1689381540,13160.87732875,75.4488822600033,53600.89233504001
2023-07-15,00:39:02.000,196,10976361,14285,0,1689381541,13160.971637089991,75.4488822600033,53600.93425776
2023-07-15,00:39:03.000,196,10976355,14125,0,1689381542,13161.160253770002,75.4488822600033,53600.99714184
2023-07-15,00:39:04.000,196,10976335,14285,0,1689381543,13161.187199009997,75.45593139000266,53600.969193360004
2023-07-15,00:39:05.000,196,10976346,14365,0,1689381544,13161.288243659998,75.47002965000138,53601.018103200004
2023-07-15,00:39:06.000,196,10976360,14405,0,1689381545,13161.342134140003,75.49117703999946,53600.89932216
2023-07-15,00:39:07.000,196,10976343,13925,0,1689381546,13161.456651409993,75.4841279100001,53600.93425776
2023-07-15,00:39:08.000,196,10976394,14325,0,1689381547,13161.577904989994,75.4841279100001,53600.98316760001
2023-07-15,00:39:09.000,196,10976349,14485,0,1689381548,13161.631795469999,75.47707878000074,53600.920283520005
2023-07-15,00:39:10.000,196,10976325,14325,0,1689381549,13161.79346691,75.47707878000074,53601.06002592001
2023-07-15,00:39:11.000,196,10976363,14365,0,1689381550,13161.90798417999,75.4841279100001,53601.01111608001
2023-07-15,00:39:12.000,196,10976316,14245,0,1689381551,13162.00902882999,75.49822616999882,53601.157845600006
2023-07-15,00:39:13.000,196,10976338,14525,0,1689381552,13162.09660086,75.51232443000481,53601.1927812
2023-07-15,00:39:14.000,196,10976344,14325,0,1689381553,13162.130282409991,75.55461921000096,53601.1927812
2023-07-15,00:39:15.000,196,10976369,14205,0,1689381554,13162.271744919992,75.5969139900044,53601.206755440006
2023-07-15,00:39:16.000,196,10976352,14045,0,1689381555,13162.325635399997,75.5475700800016,53601.24867816001
2023-07-15,00:39:17.000,196,10976365,14125,0,1689381556,13162.453625289992,75.60396312000375,53601.304575120004
2023-07-15,00:39:18.000,196,10976338,14405,0,1689381557,13162.473834219993,75.63215964000119,53601.29758800001
2023-07-15,00:39:19.000,196,10976354,14045,0,1689381558,13162.581615179988,75.63215964000119,53601.353484960004
2023-07-15,00:39:20.000,196,10976319,14525,0,1689381559,13162.682659829989,75.66035615999863,53601.48624024001
2023-07-15,00:39:21.000,196,10976335,14405,0,1689381560,13162.770231859999,75.67445442000462,53601.5072016
2023-07-15,00:39:22.000,196,10976380,14045,0,1689381561,13162.783704479989,75.6956018100027,53601.48624024001
2023-07-15,00:39:23.000,196,10976347,14285,0,1689381562,13162.918430679994,75.7308474599995,53601.55611144
2023-07-15,00:39:24.000,196,10976334,14365,0,1689381563,13162.999266399995,75.7308474599995,53601.58405992001
2023-07-15,00:39:25.000,196,10976352,14565,0,1689381564,13163.07336581,75.75904398000421,53601.639956880004
2023-07-15,00:39:26.000,196,10976349,14005,0,1689381565,13163.12725628999,75.75199485000485,53601.61899552
2023-07-15,00:39:27.000,196,10976347,14245,0,1689381566,13163.19461939,75.74494571999821,53601.65393112001
2023-07-15,00:39:28.000,196,10976348,14445,0,1689381567,13163.282191419996,75.75199485000485,53601.81463488
2023-07-15,00:39:29.000,196,10976349,14205,0,1689381568,13163.376499760001,75.75199485000485,53601.83559624
2023-07-15,00:39:30.000,196,10976366,14165,0,1689381569,13163.450599169992,75.76609311000357,53601.828609120006
2023-07-15,00:39:31.000,196,10976317,14205,0,1689381570,13163.470808099992,75.80133876000036,53601.77969928001
2023-07-15,00:39:32.000,196,10976377,14285,0,1689381571,13163.551643819992,75.75904398000421,53601.81463488
2023-07-15,00:39:33.000,196,10976370,14205,0,1689381572,13163.693106329993,75.7308474599995,53601.94040304
2023-07-15,00:39:34.000,196,10976321,14325,0,1689381573,13163.767205739998,75.77314224000293,53601.94739016001
2023-07-15,00:39:35.000,196,10976345,14205,0,1689381574,13163.767205739998,75.794289630001,53601.996300000006
2023-07-15,00:39:36.000,196,10976317,14285,0,1689381575,13163.874986699993,75.794289630001,53602.05918408
2023-07-15,00:39:37.000,196,10976347,14485,0,1689381576,13163.989503969999,75.82248614999844,53602.12905528
2023-07-15,00:39:38.000,196,10976322,14485,0,1689381577,13164.056867069994,75.78019137000229,53602.20591360001
2023-07-15,00:39:39.000,196,10976324,14285,0,1689381578,13164.13096648,75.80838788999972,53602.22687496
2023-07-15,00:39:40.000,196,10976327,14085,0,1689381579,13164.198329579995,75.81543701999908,53602.2757848
2023-07-15,00:39:41.000,196,10976355,14285,0,1689381580,13164.299374229995,75.85068267000315,53602.40155296001
2023-07-15,00:39:42.000,196,10976341,14325,0,1689381581,13164.319583159995,75.85773180000251,53602.37360448001
2023-07-15,00:39:43.000,196,10976363,14205,0,1689381582,13164.42736411999,75.85773180000251,53602.42251432001
2023-07-15,00:39:44.000,196,10976373,14205,0,1689381583,13164.575562940001,75.89297744999931,53602.548282480006
2023-07-15,00:39:45.000,196,10976352,14005,0,1689381584,13164.737234380002,75.92822310000338,53602.667063520006
2023-07-15,00:39:46.000,196,10976378,14565,0,1689381585,13164.811333789992,75.91412484000466,53602.68802488001
2023-07-15,00:39:47.000,196,10976390,14245,0,1689381586,13164.892169509993,75.99871440000425,53602.72296048
2023-07-15,00:39:48.000,196,10976303,14125,0,1689381587,13164.952796299993,76.02691092000168,53602.74392184
2023-07-15,00:39:49.000,196,10976288,14085,0,1689381588,13165.074049879993,76.04805830999976,53602.87667712001
2023-07-15,00:39:50.000,196,10976344,14245,0,1689381589,13165.148149289998,76.12559873999999,53602.883664240006
2023-07-15,00:39:51.000,196,10976347,14205,0,1689381590,13165.242457629989,76.11854961000063,53602.95353544001
2023-07-15,00:39:52.000,196,10976289,14325,0,1689381591,13165.37044752,76.12559873999999,53602.98847104
2023-07-15,00:39:53.000,196,10976298,14325,0,1689381592,13165.47149217,76.1396969999987,53603.09327784001
2023-07-15,00:39:54.000,196,10976349,14005,0,1689381593,13165.59274575,76.13264786999935,53603.1841104
2023-07-15,00:39:55.000,196,10976330,14685,0,1689381594,13165.680317779996,76.14674612999806,53603.19109752001
2023-07-15,00:39:56.000,196,10976383,14485,0,1689381595,13165.680317779996,76.17494265000278,53603.20507176
2023-07-15,00:39:57.000,196,10976330,14165,0,1689381596,13165.73420826,76.21018829999957,53603.30289144
2023-07-15,00:39:58.000,196,10976354,14485,0,1689381597,13165.916088630001,76.23838482000428,53603.45660808001
2023-07-15,00:39:59.000,196,10976323,14045,0,1689381598,13165.996924350002,76.30182698999852,53603.56141488
2023-07-15,00:40:00.000,196,10976303,14445,0,1689381599,13166.071023759992,76.26658134000172,53603.66622168001
2023-07-15,00:40:01.000,196,10976327,14325,0,1689381600,13166.151859479993,76.28067960000044,53603.74308000001
2023-07-15,00:40:02.000,196,10976399,14325,0,1689381601,13166.172068409993,76.30887611999788,53603.80596408
2023-07-15,00:40:03.000,196,10976344,14525,0,1689381602,13166.205749959998,76.39346568000474,53603.868848160004
2023-07-15,00:40:04.000,196,10976354,14405,0,1689381603,13166.212486269993,76.40756394000346,53603.92474512
2023-07-15,00:40:05.000,196,10976317,14245,0,1689381604,13166.279849369988,76.47100610999769,53604.04352616
2023-07-15,00:40:06.000,196,10976292,14445,0,1689381605,13166.333739849993,76.54854653999791,53604.155320080004
2023-07-15,00:40:07.000,196,10976347,14525,0,1689381606,13166.367421399998,76.58379219000199,53604.23916552
2023-07-15,00:40:08.000,196,10976337,14285,0,1689381607,13166.374157709994,76.56264480000391,53604.29506248001
2023-07-15,00:40:09.000,196,10976355,14325,0,1689381608,13166.387630329999,76.58379219000199,53604.39986928
2023-07-15,00:40:10.000,196,10976349,14565,0,1689381609,13166.360685089989,76.5978904500007,53604.46275336001
2023-07-15,00:40:11.000,196,10976321,13965,0,1689381610,13166.347212469998,76.6472343600035,53604.55358592001
2023-07-15,00:40:12.000,196,10976320,14485,0,1689381611,13166.340476159989,76.69657826999901,53604.63743136
2023-07-15,00:40:13.000,196,10976338,14485,0,1689381612,13166.293321989993,76.7459221800018,53604.65140560001
2023-07-15,00:40:14.000,196,10976327,14365,0,1689381613,13166.327003539998,76.76706956999988,53604.74922528001
2023-07-15,00:40:15.000,196,10976325,14245,0,1689381614,13166.320267229989,76.76706956999988,53604.88198056
2023-07-15,00:40:16.000,196,10976295,14245,0,1689381615,13166.266376749998,76.79526609000459,53604.88896768001
2023-07-15,00:40:17.000,196,10976354,14205,0,1689381616,13166.199013650003,76.8093643500033,53604.92390328
2023-07-15,00:40:18.000,196,10976339,14045,0,1689381617,13166.192277339993,76.83756087000074,53604.95883888
2023-07-15,00:40:19.000,196,10976341,14285,0,1689381618,13166.104705309997,76.87280652000481,53605.02871008
2023-07-15,00:40:20.000,196,10976366,14365,0,1689381619,13166.050814829992,76.88690478000353,53605.11954264
2023-07-15,00:40:21.000,196,10976311,14565,0,1689381620,13165.855461840001,76.92919955999969,53605.10556840001
2023-07-15,00:40:22.000,196,10976317,14525,0,1689381621,13165.801571359996,76.95034694999777,53605.15447824001
2023-07-15,00:40:23.000,196,10976335,14165,0,1689381622,13165.740944569996,76.92919955999969,53605.315182
2023-07-15,00:40:24.000,196,10976304,14405,0,1689381623,13165.64663622999,76.91510130000097,53605.34313048001
2023-07-15,00:40:25.000,196,10976288,14325,0,1689381624,13165.518646339995,76.92919955999969,53605.39204032001
2023-07-15,00:40:26.000,196,10976384,14565,0,1689381625,13165.38392013999,76.9573960800044,53605.35710472
2023-07-15,00:40:27.000,196,10976361,14565,0,1689381626,13165.269402869999,77.01378911999927,53605.44095016001
2023-07-15,00:40:28.000,196,10976361,14325,0,1689381627,13165.100995119989,77.03493651000463,53605.48986000001
2023-07-15,00:40:29.000,196,10976342,14325,0,1689381628,13165.026895709998,77.02788737999799,53605.566718320006
2023-07-15,00:40:30.000,196,10976351,14205,0,1689381629,13164.878696890002,77.07018216000142,53605.60864104001
2023-07-15,00:40:31.000,196,10976332,14485,0,1689381630,13164.676607590001,77.04903477000335,53605.65755088001
2023-07-15,00:40:32.000,196,10976360,14565,0,1689381631,13164.562090319996,77.0913295499995,53605.72043496
2023-07-15,00:40:33.000,196,10976379,14485,0,1689381632,13164.420627809995,77.07723129000078,53605.734409200006
2023-07-15,00:40:34.000,196,10976362,14045,0,1689381633,13164.19159327,77.11952607000421,53605.65755088001
2023-07-15,00:40:35.000,196,10976361,14285,0,1689381634,13164.029921829999,77.10542780999822,53605.74139632
2023-07-15,00:40:36.000,196,10976337,14245,0,1689381635,13163.834568839993,77.11247694000485,53605.783319040005
2023-07-15,00:40:37.000,196,10976357,14165,0,1689381636,13163.679633710002,77.0913295499995,53605.734409200006
2023-07-15,00:40:38.000,196,10976348,14245,0,1689381637,13163.491017029992,77.11952607000421,53605.70646072001
2023-07-15,00:40:39.000,196,10976344,14285,0,1689381638,13163.329345589991,77.07018216000142,53605.74139632
2023-07-15,00:40:40.000,196,10976319,14165,0,1689381639,13163.21482832,77.04198564000399,53605.77633192001
2023-07-15,00:40:41.000,196,10976366,14165,0,1689381640,13162.95211223,77.0913295499995,53605.76235768
2023-07-15,00:40:42.000,196,10976367,14205,0,1689381641,13162.817386029994,77.06313303000206,53605.839216
2023-07-15,00:40:43.000,196,10976361,14405,0,1689381642,13162.628769349998,77.0560839000027,53605.92306144001
2023-07-15,00:40:44.000,196,10976308,14205,0,1689381643,13162.487306839997,77.08428042000014,53605.93703568
2023-07-15,00:40:45.000,196,10976316,14405,0,1689381644,13162.278481230001,77.13362433000293,53605.95799704
2023-07-15,00:40:46.000,196,10976364,14045,0,1689381645,13162.09660086,77.11952607000421,53605.82524176001
2023-07-15,00:40:47.000,196,10976288,14125,0,1689381646,13161.95513835,77.18296823999844,53605.87415160001
2023-07-15,00:40:48.000,196,10976318,14205,0,1689381647,13161.87430263,77.14772259000165,53605.93703568
2023-07-15,00:40:49.000,196,10976352,14165,0,1689381648,13161.68568594999,77.17591910999909,53605.951009920005
2023-07-15,00:40:50.000,196,10976328,14445,0,1689381649,13161.490332959998,77.16182085000037,53605.84620312001
2023-07-15,00:40:51.000,196,10976322,14205,0,1689381650,13161.301716280002,77.19706650000444,53605.783319040005
2023-07-15,00:40:52.000,196,10976305,14205,0,1689381651,13161.140044840002,77.19706650000444,53605.77633192001
2023-07-15,00:40:53.000,196,10976336,14325,0,1689381652,13161.025527569996,77.21821389000252,53605.783319040005
2023-07-15,00:40:54.000,196,10976297,14525,0,1689381653,13160.870592439991,77.26050866999867,53605.79030616
2023-07-15,00:40:55.000,196,10976317,14165,0,1689381654,13160.79649303,77.27460693000467,53605.881138720004
2023-07-15,00:40:56.000,196,10976369,14205,0,1689381655,13160.621348969995,77.3028034500021,53605.80428040001
2023-07-15,00:40:57.000,196,10976323,14365,0,1689381656,13160.55398587,77.35214736000489,53605.92306144001
2023-07-15,00:40:58.000,196,10976299,14485,0,1689381657,13160.392314429999,77.42968778999784,53605.82524176001
2023-07-15,00:40:59.000,196,10976363,14165,0,1689381658,13160.298006089994,77.40854039999977,53605.902100080006
2023-07-15,00:41:00.000,196,10976312,14405,0,1689381659,13160.223906679988,77.45788431000256,53605.89511296001
2023-07-15,00:41:01.000,196,10976383,14405,0,1689381660,13160.048762619997,77.46493344000191,53605.82524176001
2023-07-15,00:41:02.000,196,10976358,14445,0,1689381661,13159.967926899997,77.56362126000022,53605.84620312001
2023-07-15,00:41:03.000,196,10976370,14285,0,1689381662,13159.887091179997,77.61296517000301,53605.94402280001
2023-07-15,00:41:04.000,196,10976321,14325,0,1689381663,13159.772573909991,77.66935820999788,53605.87415160001
2023-07-15,00:41:05.000,196,10976318,14685,0,1689381664,13159.664792949996,77.71165299000131,53605.92306144001
2023-07-15,00:41:06.000,196,10976367,14245,0,1689381665,13159.50985781999,77.77509516000282,53605.81825464
2023-07-15,00:41:07.000,196,10976364,14125,0,1689381666,13159.402076859995,77.78919342000154,53605.79729328
2023-07-15,00:41:08.000,196,10976411,14365,0,1689381667,13159.31450483,77.84558646000369,53605.85319024001
2023-07-15,00:41:09.000,196,10976305,14165,0,1689381668,13159.233669109999,77.88788123999984,53605.80428040001
2023-07-15,00:41:10.000,196,10976333,14205,0,1689381669,13159.132624459999,77.96542167000007,53605.80428040001
2023-07-15,00:41:11.000,196,10976344,14485,0,1689381670,13158.997898259993,78.00066732000414,53605.76235768
2023-07-15,00:41:12.000,196,10976352,14245,0,1689381671,13158.883380990002,78.02181471000222,53605.713447840004
2023-07-15,00:41:13.000,196,10976319,14285,0,1689381672,13158.849699439997,78.05001122999965,53605.74139632
2023-07-15,00:41:14.000,196,10976301,14205,0,1689381673,13158.775600029992,78.12755165999988,53605.70646072001
2023-07-15,00:41:15.000,196,10976345,14445,0,1689381674,13158.728445859997,78.1416499199986,53605.734409200006
2023-07-15,00:41:16.000,196,10976327,14365,0,1689381675,13158.613928589992,78.21214121999947,53605.70646072001
2023-07-15,00:41:17.000,196,10976322,14365,0,1689381676,13158.613928589992,78.24738687000354,53605.69248648
2023-07-15,00:41:18.000,196,10976315,14285,0,1689381677,13158.546565489996,78.34607469000184,53605.76235768
2023-07-15,00:41:19.000,196,10976352,14565,0,1689381678,13158.553301799991,78.41656599000271,53605.81126752
2023-07-15,00:41:20.000,196,10976347,14645,0,1689381679,13158.566774419996,78.45886076999886,53605.7693448
2023-07-15,00:41:21.000,196,10976339,14445,0,1689381680,13158.519620250001,78.52230294000037,53605.82524176001
2023-07-15,00:41:22.000,196,10976306,13965,0,1689381681,13158.41183928999,78.64213815000403,53605.6994736
2023-07-15,00:41:23.000,196,10976355,14205,0,1689381682,13158.43878453,78.70558031999826,53605.81126752
2023-07-15,00:41:24.000,196,10976311,14565,0,1689381683,13158.405102979996,78.77607161999913,53605.72742208001
2023-07-15,00:41:25.000,196,10976342,14525,0,1689381684,13158.45899346,78.79721901000448,53605.77633192001
2023-07-15,00:41:26.000,196,10976320,14445,0,1689381685,13158.37815774,78.9100050900015,53605.6994736
2023-07-15,00:41:27.000,196,10976324,14365,0,1689381686,13158.37815774,78.92410335000022,53605.74838344
2023-07-15,00:41:28.000,196,10976341,14405,0,1689381687,13158.47920239,79.01574203999917,53605.79729328
2023-07-15,00:41:29.000,196,10976349,14405,0,1689381688,13158.432048219991,79.07213508000132,53605.7693448
2023-07-15,00:41:30.000,196,10976369,14285,0,1689381689,13158.405102979996,79.14967551000154,53605.75537056001
2023-07-15,00:41:31.000,196,10976356,14045,0,1689381690,13158.39836667,79.19901942000433,53605.77633192001
2023-07-15,00:41:32.000,196,10976381,14205,0,1689381691,13158.31079463999,79.27655985000456,53605.72043496
2023-07-15,00:41:33.000,196,10976355,14205,0,1689381692,13158.344476189995,79.32590376000007,53605.65755088001
2023-07-15,00:41:34.000,196,10976313,14485,0,1689381693,13158.364685119996,79.36114941000415,53605.70646072001
2023-07-15,00:41:35.000,196,10976373,14205,0,1689381694,13158.344476189995,79.41754244999902,53605.70646072001
2023-07-15,00:41:36.000,196,10976323,14285,0,1689381695,13158.31753095,79.48098462000053,53605.685499360006
2023-07-15,00:41:37.000,196,10976338,14525,0,1689381696,13158.35121249999,79.5162302700046,53605.664538000005
2023-07-15,00:41:38.000,196,10976343,14165,0,1689381697,13158.35794881,79.56557418000011,53605.67152512
2023-07-15,00:41:39.000,196,10976330,14445,0,1689381698,13158.35794881,79.58672156999819,53605.67152512
2023-07-15,00:41:40.000,196,10976341,14285,0,1689381699,13158.39836667,79.66426199999842,53605.67851224001
2023-07-15,00:41:41.000,196,10976336,14045,0,1689381700,13158.425311909996,79.68540939000377,53605.67152512
2023-07-15,00:41:42.000,196,10976325,14045,0,1689381701,13158.39163035999,79.76999895000336,53605.64357664
2023-07-15,00:41:43.000,196,10976329,14365,0,1689381702,13158.39163035999,79.81229372999951,53605.5946668
2023-07-15,00:41:44.000,196,10976323,14125,0,1689381703,13158.384894049996,79.84049025000422,53605.55973120001
2023-07-15,00:41:45.000,196,10976345,14205,0,1689381704,13158.4185756,79.86868677000166,53605.566718320006
2023-07-15,00:41:46.000,196,10976294,14445,0,1689381705,13158.384894049996,79.96737458999996,53605.53876984001
2023-07-15,00:41:47.000,196,10976330,14365,0,1689381706,13158.41183928999,80.00262024000403,53605.53178272
2023-07-15,00:41:48.000,196,10976355,14325,0,1689381707,13158.39836667,80.03786589000083,53605.51082136001
2023-07-15,00:41:49.000,196,10976356,14365,0,1689381708,13158.37142142999,80.06606240999827,53605.4549244
2023-07-15,00:41:50.000,196,10976367,14205,0,1689381709,13158.432048219991,80.1083571900017,53605.51082136001
2023-07-15,00:41:51.000,196,10976311,14885,0,1689381710,13158.43878453,80.12950457999978,53605.51082136001
2023-07-15,00:41:52.000,196,10976318,14285,0,1689381711,13158.472466079991,80.19999588000064,53605.399027440006
2023-07-15,00:41:53.000,196,10976364,14165,0,1689381712,13158.492675009991,80.19999588000064,53605.47588576
2023-07-15,00:41:54.000,196,10976375,14405,0,1689381713,13158.492675009991,80.22819239999808,53605.40601456
2023-07-15,00:41:55.000,196,10976369,14405,0,1689381714,13158.512883939991,80.22819239999808,53605.378066080004
2023-07-15,00:41:56.000,196,10976342,14245,0,1689381715,13158.485938699996,80.27048718000151,53605.315182
2023-07-15,00:41:57.000,196,10976323,14285,0,1689381716,13158.553301799991,80.26343805000215,53605.315182
2023-07-15,00:41:58.000,196,10976353,14245,0,1689381717,13158.586983349996,80.31278195999766,53605.33614336
2023-07-15,00:41:59.000,196,10976347,14405,0,1689381718,13158.620664900001,80.28458544000023,53605.35710472
2023-07-15,00:42:00.000,196,10976359,14605,0,1689381719,13158.647610139997,80.26343805000215,53605.32216912001
2023-07-15,00:42:01.000,196,10976303,14525,0,1689381720,13158.714973239992,80.24933979000343,53605.29422064
2023-07-15,00:42:02.000,196,10976341,14205,0,1689381721,13158.654346449992,80.29163456999959,53605.19640096
2023-07-15,00:42:03.000,196,10976306,14365,0,1689381722,13158.694764309992,80.25638892000279,53605.18941384
2023-07-15,00:42:04.000,196,10976339,14405,0,1689381723,13158.708236929997,80.28458544000023,53605.2453108
2023-07-15,00:42:05.000,196,10976338,14285,0,1689381724,13158.735182169992,80.29868369999895,53605.18941384
2023-07-15,00:42:06.000,196,10976312,14125,0,1689381725,13158.714973239992,80.34097848000238,53605.21736232
2023-07-15,00:42:07.000,196,10976337,14165,0,1689381726,13158.775600029992,80.28458544000023,53605.19640096
2023-07-15,00:42:08.000,196,10976353,14285,0,1689381727,13158.768863719997,80.29868369999895,53605.13351688001
2023-07-15,00:42:09.000,196,10976330,14685,0,1689381728,13158.836226819993,80.3057328299983,53605.18941384
2023-07-15,00:42:10.000,196,10976343,14165,0,1689381729,13158.802545270002,80.27753631000087,53605.11954264
2023-07-15,00:42:11.000,196,10976350,14445,0,1689381730,13158.836226819993,80.26343805000215,53605.0706328
2023-07-15,00:42:12.000,196,10976317,14325,0,1689381731,13158.768863719997,80.26343805000215,53604.98678736001
2023-07-15,00:42:13.000,196,10976315,14405,0,1689381732,13158.829490509997,80.24933979000343,53605.00774872001
2023-07-15,00:42:14.000,196,10976335,14405,0,1689381733,13158.903589920003,80.20704501,53605.042684320004
2023-07-15,00:42:15.000,196,10976331,14325,0,1689381734,13158.944007779988,80.19294675000128,53605.04967144
2023-07-15,00:42:16.000,196,10976329,14165,0,1689381735,13158.903589920003,80.20704501,53605.03569720001
2023-07-15,00:42:17.000,196,10976338,14205,0,1689381736,13158.910326229998,80.16475023000385,53605.014735840006
2023-07-15,00:42:18.000,196,10976334,14245,0,1689381737,13158.950744089998,80.1717993600032,53605.02172296
2023-07-15,00:42:19.000,196,10976390,14005,0,1689381738,13158.917062539993,80.13655370999913,53604.97980024
2023-07-15,00:42:20.000,196,10976309,14485,0,1689381739,13158.937271469993,80.18589762000192,53605.02172296
2023-07-15,00:42:21.000,196,10976356,14285,0,1689381740,13158.930535159998,80.12950457999978,53604.95185176
2023-07-15,00:42:22.000,196,10976337,14565,0,1689381741,13158.869908369998,80.17884849000257,53604.92390328
2023-07-15,00:42:23.000,196,10976313,14125,0,1689381742,13158.910326229998,80.13655370999913,53604.90294192
2023-07-15,00:42:24.000,196,10976313,14365,0,1689381743,13158.970953019998,80.10130806000234,53604.90992904
2023-07-15,00:42:25.000,196,10976325,14485,0,1689381744,13158.977689329993,80.11540632000106,53604.90294192
2023-07-15,00:42:26.000,196,10976363,14525,0,1689381745,13158.950744089998,80.12950457999978,53604.86800632001
2023-07-15,00:42:27.000,196,10976327,14605,0,1689381746,13158.930535159998,80.15770110000449,53604.78416088
2023-07-15,00:42:28.000,196,10976372,14405,0,1689381747,13158.930535159998,80.08720980000362,53604.777173760005
2023-07-15,00:42:29.000,196,10976319,14245,0,1689381748,13158.970953019998,80.09425893000298,53604.81909648001
2023-07-15,00:42:30.000,196,10976327,14285,0,1689381749,13158.977689329993,80.0731115400049,53604.76319952
2023-07-15,00:42:31.000,196,10976334,14325,0,1689381750,13159.018107189993,80.06606240999827,53604.791148
2023-07-15,00:42:32.000,196,10976305,14605,0,1689381751,13159.024843499988,80.05901327999891,53604.71428968
2023-07-15,00:42:33.000,196,10976368,14165,0,1689381752,13159.038316119993,80.05196414999955,53604.65140560001
2023-07-15,00:42:34.000,196,10976378,14085,0,1689381753,13159.085470289989,80.0731115400049,53604.66537984
2023-07-15,00:42:35.000,196,10976366,14445,0,1689381754,13159.125888149989,80.05901327999891,53604.63044424001
2023-07-15,00:42:36.000,196,10976344,14205,0,1689381755,13159.105679219989,80.03081676000147,53604.60249576001
2023-07-15,00:42:37.000,196,10976336,14245,0,1689381756,13159.146097079989,80.03786589000083,53604.50467608001
2023-07-15,00:42:38.000,196,10976330,14005,0,1689381757,13159.173042319999,80.05196414999955,53604.56756016
2023-07-15,00:42:39.000,196,10976337,14205,0,1689381758,13159.341450069995,80.01671850000275,53604.61647
2023-07-15,00:42:40.000,196,10976330,14245,0,1689381759,13159.40881316999,80.01671850000275,53604.64441848
2023-07-15,00:42:41.000,196,10976365,14325,0,1689381760,13159.4963852,80.08720980000362,53604.609482880005
2023-07-15,00:42:42.000,196,10976364,14405,0,1689381761,13159.48964888999,80.10130806000234,53604.57454728
2023-07-15,00:42:43.000,196,10976292,14565,0,1689381762,13159.55701199,80.10130806000234,53604.52563744
2023-07-15,00:42:44.000,196,10976325,14525,0,1689381763,13159.59069353999,80.1083571900017,53604.560573040006
2023-07-15,00:42:45.000,196,10976356,14365,0,1689381764,13159.67826557,80.12950457999978,53604.5465988
2023-07-15,00:42:46.000,196,10976278,14365,0,1689381765,13159.691738189991,80.15770110000449,53604.49768896
2023-07-15,00:42:47.000,196,10976357,14125,0,1689381766,13159.799519150001,80.17884849000257,53604.48371472001
2023-07-15,00:42:48.000,196,10976347,14125,0,1689381767,13159.866882249997,80.17884849000257,53604.55358592001
2023-07-15,00:42:49.000,196,10976350,14245,0,1689381768,13159.893827489992,80.23524153000471,53604.59550864
2023-07-15,00:42:50.000,196,10976371,14405,0,1689381769,13159.920772730002,80.29163456999959,53604.560573040006
2023-07-15,00:42:51.000,196,10976363,14125,0,1689381770,13159.981399520002,80.31278195999766,53604.511663200006
2023-07-15,00:42:52.000,196,10976370,14205,0,1689381771,13160.028553689997,80.36917499999981,53604.48371472001
2023-07-15,00:42:53.000,196,10976329,14285,0,1689381772,13160.129598339998,80.34802761000174,53604.53262456001
2023-07-15,00:42:54.000,196,10976355,14245,0,1689381773,13160.176752509993,80.4185189100026,53604.48371472001
2023-07-15,00:42:55.000,196,10976384,14605,0,1689381774,13160.210434059998,80.42556804000196,53604.5465988
2023-07-15,00:42:56.000,196,10976360,14565,0,1689381775,13160.230642989998,80.43966630000068,53604.539611680004
2023-07-15,00:42:57.000,196,10976317,14365,0,1689381776,13160.318215019994,80.46786281999812,53604.57454728
2023-07-15,00:42:58.000,196,10976394,14565,0,1689381777,13160.324951329989,80.48196108000411,53604.58153440001
2023-07-15,00:42:59.000,196,10976359,14205,0,1689381778,13160.345160259989,80.53835411999898,53604.56756016
2023-07-15,00:43:00.000,196,10976346,14525,0,1689381779,13160.338423949994,80.53130498999963,53604.58153440001
2023-07-15,00:43:01.000,196,10976365,14365,0,1689381780,13160.331687639999,80.54540324999834,53604.490701840004
2023-07-15,00:43:02.000,196,10976367,14245,0,1689381781,13160.311478709998,80.53130498999963,53604.49768896
2023-07-15,00:43:03.000,196,10976376,14285,0,1689381782,13160.385578119989,80.53835411999898,53604.609482880005
2023-07-15,00:43:04.000,196,10976326,14245,0,1689381783,13160.358632879994,80.55950151000434,53604.64441848
2023-07-15,00:43:05.000,196,10976352,14525,0,1689381784,13160.378841809994,80.5665506400037,53604.67236696001
2023-07-15,00:43:06.000,196,10976338,14485,0,1689381785,13160.291269779998,80.57359977000306,53604.56756016
2023-07-15,00:43:07.000,196,10976367,14325,0,1689381786,13160.298006089994,80.58769803000177,53604.63044424001
2023-07-15,00:43:08.000,196,10976351,14365,0,1689381787,13160.277797159993,80.59474716000113,53604.658392720004
2023-07-15,00:43:09.000,196,10976322,14365,0,1689381788,13160.304742399989,80.55950151000434,53604.63743136
2023-07-15,00:43:10.000,196,10976364,14565,0,1689381789,13160.324951329989,80.5524523799977,53604.70031544001
2023-07-15,00:43:11.000,196,10976356,14245,0,1689381790,13160.291269779998,80.54540324999834,53604.69332832
2023-07-15,00:43:12.000,196,10976360,14245,0,1689381791,13160.237379299993,80.52425586000027,53604.70031544001
2023-07-15,00:43:13.000,196,10976356,14325,0,1689381792,13160.291269779998,80.5524523799977,53604.777173760005
2023-07-15,00:43:14.000,196,10976362,14205,0,1689381793,13160.277797159993,80.51015760000155,53604.77018664001
2023-07-15,00:43:15.000,196,10976358,14005,0,1689381794,13160.284533469989,80.47491195000475,53604.77018664001
2023-07-15,00:43:16.000,196,10976357,14125,0,1689381795,13160.196961439993,80.46786281999812,53604.71428968
2023-07-15,00:43:17.000,196,10976339,14565,0,1689381796,13160.203697749988,80.43261717000132,53604.707302560004
2023-07-15,00:43:18.000,196,10976333,14365,0,1689381797,13160.217170369993,80.41146978000324,53604.79813512001
2023-07-15,00:43:19.000,196,10976359,14045,0,1689381798,13160.244115609989,80.39737152000453,53604.85403208
2023-07-15,00:43:20.000,196,10976378,14285,0,1689381799,13160.196961439993,80.40442065000389,53604.83307072
2023-07-15,00:43:21.000,196,10976338,14405,0,1689381800,13160.170016199998,80.36212587000045,53604.777173760005
2023-07-15,00:43:22.000,196,10976353,14645,0,1689381801,13160.116125719993,80.38327325999853,53604.74922528001
2023-07-15,00:43:23.000,196,10976334,14365,0,1689381802,13160.095916789993,80.34802761000174,53604.7562124
2023-07-15,00:43:24.000,196,10976323,13965,0,1689381803,13160.095916789993,80.34097848000238,53604.76319952
2023-07-15,00:43:25.000,196,10976348,14005,0,1689381804,13160.048762619997,80.32688022000366,53604.74223816
2023-07-15,00:43:26.000,196,10976337,14125,0,1689381805,13159.954454279992,80.3057328299983,53604.70031544001
2023-07-15,00:43:27.000,196,10976316,14285,0,1689381806,13159.893827489992,80.29163456999959,53604.74922528001
2023-07-15,00:43:28.000,196,10976358,14565,0,1689381807,13159.940981660002,80.26343805000215,53604.777173760005
2023-07-15,00:43:29.000,196,10976384,14125,0,1689381808,13159.887091179997,80.27753631000087,53604.7562124
2023-07-15,00:43:30.000,196,10976362,14525,0,1689381809,13159.786046529996,80.26343805000215,53604.76319952
2023-07-15,00:43:31.000,196,10976381,14365,0,1689381810,13159.765837599996,80.24933979000343,53604.74922528001
2023-07-15,00:43:32.000,196,10976353,14165,0,1689381811,13159.671529259991,80.22114326999872,53604.72127680001
2023-07-15,00:43:33.000,196,10976329,14445,0,1689381812,13159.61763878,80.20704501,53604.7562124
2023-07-15,00:43:34.000,196,10976349,14125,0,1689381813,13159.563748299995,80.19294675000128,53604.791148
2023-07-15,00:43:35.000,196,10976345,14285,0,1689381814,13159.55701199,80.19999588000064,53604.85403208
2023-07-15,00:43:36.000,196,10976355,14445,0,1689381815,13159.422285789995,80.15065196999785,53604.85403208
2023-07-15,00:43:37.000,196,10976361,14405,0,1689381816,13159.33471376,80.16475023000385,53604.81909648001
2023-07-15,00:43:38.000,196,10976339,14725,0,1689381817,13159.33471376,80.1436028399985,53604.81210936
2023-07-15,00:43:39.000,196,10976318,14485,0,1689381818,13159.22693279999,80.11540632000106,53604.81909648001
2023-07-15,00:43:40.000,196,10976297,14285,0,1689381819,13159.18651493999,80.1436028399985,53604.874993440004
2023-07-15,00:43:41.000,196,10976322,14285,0,1689381820,13159.098942909994,80.1083571900017,53604.84005784001
2023-07-15,00:43:42.000,196,10976301,14405,0,1689381821,13159.004634569988,80.0731115400049,53604.81909648001
2023-07-15,00:43:43.000,196,10976370,14205,0,1689381822,13159.024843499988,80.0731115400049,53604.874993440004
2023-07-15,00:43:44.000,196,10976363,14405,0,1689381823,13158.930535159998,80.05901327999891,53604.895954800006
2023-07-15,00:43:45.000,196,10976339,14685,0,1689381824,13158.822754200002,80.08016067000426,53604.88896768001
2023-07-15,00:43:46.000,196,10976337,14045,0,1689381825,13158.748654789997,80.01671850000275,53604.90294192
2023-07-15,00:43:47.000,196,10976331,14485,0,1689381826,13158.634137519992,80.03786589000083,53604.8610192
2023-07-15,00:43:48.000,196,10976302,14125,0,1689381827,13158.533092869991,80.00262024000403,53604.874993440004
2023-07-15,00:43:49.000,196,10976335,14445,0,1689381828,13158.492675009991,79.95327633000124,53604.90992904
2023-07-15,00:43:50.000,196,10976368,14285,0,1689381829,13158.39836667,79.91098154999781,53604.93787752001
2023-07-15,00:43:51.000,196,10976357,14245,0,1689381830,13158.304058329995,79.94622720000189,53604.944864640005
2023-07-15,00:43:52.000,196,10976322,14405,0,1689381831,13158.2164863,79.93212894000317,53605.0007616
2023-07-15,00:43:53.000,196,10976380,14205,0,1689381832,13158.182804749995,79.94622720000189,53604.97980024
2023-07-15,00:43:54.000,196,10976340,14205,0,1689381833,13158.07502379,79.92507981000381,53605.0007616
2023-07-15,00:43:55.000,196,10976348,14285,0,1689381834,13157.953770209999,79.95327633000124,53605.0007616
2023-07-15,00:43:56.000,196,10976326,14245,0,1689381835,13157.839252939993,79.94622720000189,53604.98678736001
2023-07-15,00:43:57.000,196,10976333,14525,0,1689381836,13157.778626149993,79.91098154999781,53604.96582600001
2023-07-15,00:43:58.000,196,10976357,14205,0,1689381837,13157.711263049998,79.91803068000445,53605.09858128
2023-07-15,00:43:59.000,196,10976310,14365,0,1689381838,13157.670845189998,79.90393241999845,53605.12652976
2023-07-15,00:44:00.000,196,10976413,14445,0,1689381839,13157.509173749997,79.91803068000445,53605.09159416
2023-07-15,00:44:01.000,196,10976337,14485,0,1689381840,13157.515910059992,79.95327633000124,53605.16845248
2023-07-15,00:44:02.000,196,10976381,14245,0,1689381841,13157.354238619992,79.9603254600006,53605.07761992
2023-07-15,00:44:03.000,196,10976289,14405,0,1689381842,13157.266666589996,79.98147284999868,53605.05665856001
2023-07-15,00:44:04.000,196,10976366,14565,0,1689381843,13157.206039799996,80.00262024000403,53605.09159416
2023-07-15,00:44:05.000,196,10976377,14325,0,1689381844,13157.11173145999,79.9603254600006,53605.12652976
2023-07-15,00:44:06.000,196,10976341,14205,0,1689381845,13157.01068680999,79.98852197999804,53605.063645680006
2023-07-15,00:44:07.000,196,10976354,14125,0,1689381846,13156.983741569995,79.99557111000468,53605.112555520005
2023-07-15,00:44:08.000,196,10976337,14045,0,1689381847,13156.92985108999,79.97442371999932,53605.161465360005
2023-07-15,00:44:09.000,196,10976345,14565,0,1689381848,13156.84901536999,80.01671850000275,53605.14749112
2023-07-15,00:44:10.000,196,10976393,14445,0,1689381849,13156.700816549994,80.06606240999827,53605.161465360005
2023-07-15,00:44:11.000,196,10976295,14005,0,1689381850,13156.586299279988,80.10130806000234,53605.042684320004
2023-07-15,00:44:12.000,196,10976345,14045,0,1689381851,13156.451573079998,80.12950457999978,53605.07761992
2023-07-15,00:44:13.000,196,10976347,14285,0,1689381852,13156.370737359997,80.16475023000385,53604.98678736001
2023-07-15,00:44:14.000,196,10976320,14405,0,1689381853,13156.222538540002,80.19294675000128,53604.993774480005
2023-07-15,00:44:15.000,196,10976341,14205,0,1689381854,13156.276429019992,80.19999588000064,53605.11954264
2023-07-15,00:44:16.000,196,10976341,14245,0,1689381855,13156.175384369992,80.20704501,53605.140504
2023-07-15,00:44:17.000,196,10976330,14285,0,1689381856,13156.081076030001,80.27048718000151,53605.04967144
2023-07-15,00:44:18.000,196,10976338,14245,0,1689381857,13155.98003138,80.28458544000023,53604.993774480005
2023-07-15,00:44:19.000,196,10976365,14085,0,1689381858,13155.946349829996,80.33392935000302,53605.02172296
2023-07-15,00:44:20.000,196,10976341,14165,0,1689381859,13155.89919566,80.34097848000238,53605.0706328
2023-07-15,00:44:21.000,196,10976364,14245,0,1689381860,13155.87898673,80.34802761000174,53605.07761992
2023-07-15,00:44:22.000,196,10976299,14605,0,1689381861,13155.77120576999,80.34802761000174,53605.00774872001
2023-07-15,00:44:23.000,196,10976371,14165,0,1689381862,13155.77794208,80.39032238999789,53605.03569720001
2023-07-15,00:44:24.000,196,10976318,14205,0,1689381863,13155.83183255999,80.4185189100026,53605.063645680006
2023-07-15,00:44:25.000,196,10976348,14445,0,1689381864,13155.77794208,80.48196108000411,53605.05665856001
2023-07-15,00:44:26.000,196,10976374,14125,0,1689381865,13155.75099683999,80.48901021000347,53605.05665856001
2023-07-15,00:44:27.000,196,10976403,14405,0,1689381866,13155.703842669995,80.55950151000434,53604.95883888
2023-07-15,00:44:28.000,196,10976322,14645,0,1689381867,13155.703842669995,80.59474716000113,53604.95185176
2023-07-15,00:44:29.000,196,10976361,14245,0,1689381868,13155.764469459995,80.62294367999857,53605.042684320004
2023-07-15,00:44:30.000,196,10976350,14205,0,1689381869,13155.784678389995,80.62294367999857,53605.08460704001
2023-07-15,00:44:31.000,196,10976353,14165,0,1689381870,13155.77794208,80.68638585000008,53605.063645680006
2023-07-15,00:44:32.000,196,10976352,14485,0,1689381871,13155.825096249995,80.69343497999944,53605.00774872001
2023-07-15,00:44:33.000,196,10976318,14325,0,1689381872,13155.95982245,80.79212279999774,53605.12652976
2023-07-15,00:44:34.000,196,10976333,14205,0,1689381873,13155.98003138,80.8132701900031,53605.0706328
2023-07-15,00:44:35.000,196,10976312,14525,0,1689381874,13156.067603409996,80.85556496999925,53605.12652976
2023-07-15,00:44:36.000,196,10976335,14445,0,1689381875,13156.094548649991,80.91900714000076,53605.14749112
2023-07-15,00:44:37.000,196,10976329,14365,0,1689381876,13156.168648059996,80.96835105000355,53605.14749112
2023-07-15,00:44:38.000,196,10976366,14485,0,1689381877,13156.289901639997,80.98244931000227,53605.22434944001
2023-07-15,00:44:39.000,196,10976363,14565,0,1689381878,13156.357264739992,81.04589148000377,53605.32216912001
2023-07-15,00:44:40.000,196,10976344,14205,0,1689381879,13156.384209980002,81.05294061000313,53605.329156240005
2023-07-15,00:44:41.000,196,10976339,14645,0,1689381880,13156.377473669992,81.10228451999865,53605.27325928001
2023-07-15,00:44:42.000,196,10976394,14205,0,1689381881,13156.417891529993,81.10228451999865,53605.20338808001
2023-07-15,00:44:43.000,196,10976364,14445,0,1689381882,13156.545881419988,81.17982494999887,53605.350117600006
2023-07-15,00:44:44.000,196,10976326,14365,0,1689381883,13156.646926069989,81.15162843000144,53605.40601456
2023-07-15,00:44:45.000,196,10976407,14285,0,1689381884,13156.667134999989,81.18687407999823,53605.46889864001
2023-07-15,00:44:46.000,196,10976350,14205,0,1689381885,13156.694080239999,81.19392321000487,53605.48287288
2023-07-15,00:44:47.000,196,10976353,14205,0,1689381886,13156.754707029999,81.2221197300023,53605.5247956
2023-07-15,00:44:48.000,196,10976361,14285,0,1689381887,13156.86922429999,81.20802147000359,53605.58767968001
2023-07-15,00:44:49.000,196,10976366,14405,0,1689381888,13156.90964215999,81.21507060000295,53605.6296024
2023-07-15,00:44:50.000,196,10976338,14165,0,1689381889,13156.95679633,81.27146363999782,53605.664538000005
2023-07-15,00:44:51.000,196,10976335,14245,0,1689381890,13156.963532639995,81.29261103000317,53605.685499360006
2023-07-15,00:44:52.000,196,10976390,14805,0,1689381891,13156.983741569995,81.34195493999869,53605.67851224001
2023-07-15,00:44:53.000,196,10976354,14325,0,1689381892,13157.03763205,81.39129885000148,53605.67851224001
2023-07-15,00:44:54.000,196,10976366,14285,0,1689381893,13157.05784098,81.39129885000148,53605.79030616
2023-07-15,00:44:55.000,196,10976337,14405,0,1689381894,13157.07804991,81.41949536999891,53605.9090872
2023-07-15,00:44:56.000,196,10976327,14245,0,1689381895,13157.084786219995,81.46179015000234,53605.881138720004
2023-07-15,00:44:57.000,196,10976348,14285,0,1689381896,13157.07804991,81.53933058000257,53605.82524176001
2023-07-15,00:44:58.000,196,10976351,14245,0,1689381897,13157.11846777,81.57457622999937,53605.902100080006
2023-07-15,00:44:59.000,196,10976349,14325,0,1689381898,13157.1386767,81.60982188000344,53605.94402280001
2023-07-15,00:45:00.000,196,10976386,14405,0,1689381899,13157.11173145999,81.63801840000087,53605.93703568
2023-07-15,00:45:01.000,196,10976359,14205,0,1689381900,13157.125204079995,81.69441144000302,53605.951009920005
2023-07-15,00:45:02.000,196,10976327,14245,0,1689381901,13157.13194038999,81.7155588300011,53605.96498416
2023-07-15,00:45:03.000,196,10976337,14565,0,1689381902,13157.23972135,81.7155588300011,53606.05581672
2023-07-15,00:45:04.000,196,10976366,14365,0,1689381903,13157.23972135,81.77900100000261,53606.04184248001
2023-07-15,00:45:05.000,196,10976313,14525,0,1689381904,13157.226248729996,81.82834490999812,53606.118700800005
2023-07-15,00:45:06.000,196,10976371,14205,0,1689381905,13157.212776109991,81.8635905600022,53606.01389400001
2023-07-15,00:45:07.000,196,10976357,14565,0,1689381906,13157.273402899991,81.9270327300037,53606.06280384001
2023-07-15,00:45:08.000,196,10976378,14405,0,1689381907,13157.293611829991,81.96932750999986,53606.09075232001
2023-07-15,00:45:09.000,196,10976374,14325,0,1689381908,13157.21951242,81.99752403000457,53606.03485536
2023-07-15,00:45:10.000,196,10976311,14565,0,1689381909,13157.334029689991,82.01867142000265,53606.12568792
2023-07-15,00:45:11.000,196,10976345,14325,0,1689381910,13157.340766000001,82.025720550002,53606.16062352001
2023-07-15,00:45:12.000,196,10976340,14525,0,1689381911,13157.360974930001,82.0750644600048,53606.13966216001
2023-07-15,00:45:13.000,196,10976340,14285,0,1689381912,13157.374447549992,82.0750644600048,53606.19555912
2023-07-15,00:45:14.000,196,10976337,14125,0,1689381913,13157.381183860001,82.08916272000351,53606.13966216001
2023-07-15,00:45:15.000,196,10976299,14405,0,1689381914,13157.381183860001,82.13850662999903,53606.10472656
2023-07-15,00:45:16.000,196,10976354,14165,0,1689381915,13157.455283269992,82.13145749999967,53606.12568792
2023-07-15,00:45:17.000,196,10976346,14405,0,1689381916,13157.522646370002,82.15965402000438,53606.14664928
2023-07-15,00:45:18.000,196,10976311,14085,0,1689381917,13157.576536849992,82.1737522800031,53606.1536364
2023-07-15,00:45:19.000,196,10976383,14285,0,1689381918,13157.596745779992,82.19489967000118,53606.20254624
2023-07-15,00:45:20.000,196,10976341,14205,0,1689381919,13157.677581499993,82.19489967000118,53606.286391680005
2023-07-15,00:45:21.000,196,10976360,14245,0,1689381920,13157.704526740003,82.20194880000054,53606.30036592
2023-07-15,00:45:22.000,196,10976349,14485,0,1689381921,13157.711263049998,82.2089979299999,53606.2235076
2023-07-15,00:45:23.000,196,10976375,14205,0,1689381922,13157.717999359993,82.22309618999861,53606.237481840006
2023-07-15,00:45:24.000,196,10976369,14325,0,1689381923,13157.724735669988,82.19489967000118,53606.27241744
2023-07-15,00:45:25.000,196,10976319,14245,0,1689381924,13157.792098769998,82.24424358000397,53606.30036592
2023-07-15,00:45:26.000,196,10976326,14285,0,1689381925,13157.785362459988,82.25834184000269,53606.20953336001
2023-07-15,00:45:27.000,196,10976329,14325,0,1689381926,13157.812307699998,82.30063661999884,53606.19555912
2023-07-15,00:45:28.000,196,10976284,14045,0,1689381927,13157.859461869994,82.30063661999884,53606.26543032
2023-07-15,00:45:29.000,196,10976351,14285,0,1689381928,13157.866198179989,82.32883314000355,53606.286391680005
2023-07-15,00:45:30.000,196,10976313,14285,0,1689381929,13157.825780319989,82.32883314000355,53606.25844320001
2023-07-15,00:45:31.000,196,10976378,14045,0,1689381930,13157.819044009993,82.36407879000035,53606.23049472001
2023-07-15,00:45:32.000,196,10976350,14445,0,1689381931,13157.798835079993,82.39932444000442,53606.286391680005
2023-07-15,00:45:33.000,196,10976353,14125,0,1689381932,13157.805571389988,82.37817704999907,53606.2933788
2023-07-15,00:45:34.000,196,10976376,14565,0,1689381933,13157.765153529988,82.44161922000058,53606.17459776
2023-07-15,00:45:35.000,196,10976309,14085,0,1689381934,13157.839252939993,82.49801226000272,53606.24446896
2023-07-15,00:45:36.000,196,10976377,14205,0,1689381935,13157.872934489998,82.4557174799993,53606.25844320001
2023-07-15,00:45:37.000,196,10976329,14605,0,1689381936,13157.839252939993,82.43457009000122,53606.27241744
2023-07-15,00:45:38.000,196,10976356,14085,0,1689381937,13157.819044009993,82.44866834999993,53606.24446896
2023-07-15,00:45:39.000,196,10976310,14445,0,1689381938,13157.765153529988,82.42752096000186,53606.11171368001
2023-07-15,00:45:40.000,196,10976323,14205,0,1689381939,13157.751680909998,82.39227530999779,53606.20953336001
2023-07-15,00:45:41.000,196,10976357,14405,0,1689381940,13157.825780319989,82.41342270000314,53606.237481840006
2023-07-15,00:45:42.000,196,10976321,14565,0,1689381941,13157.711263049998,82.43457009000122,53606.1536364
2023-07-15,00:45:43.000,196,10976360,14045,0,1689381942,13157.765153529988,82.39227530999779,53606.13966216001
2023-07-15,00:45:44.000,196,10976372,14485,0,1689381943,13157.771889839998,82.42752096000186,53606.14664928
2023-07-15,00:45:45.000,196,10976340,14125,0,1689381944,13157.805571389988,82.37112791999971,53606.216520480004
2023-07-15,00:45:46.000,196,10976325,14565,0,1689381945,13157.819044009993,82.35702966000099,53606.216520480004
2023-07-15,00:45:47.000,196,10976300,14245,0,1689381946,13157.859461869994,82.26539097000204,53606.19555912
2023-07-15,00:45:48.000,196,10976339,14405,0,1689381947,13157.758417219993,82.2724401000014,53606.11171368001
2023-07-15,00:45:49.000,196,10976358,14165,0,1689381948,13157.765153529988,82.2724401000014,53606.10472656
2023-07-15,00:45:50.000,196,10976336,14405,0,1689381949,13157.798835079993,82.26539097000204,53606.16062352001
2023-07-15,00:45:51.000,196,10976356,14325,0,1689381950,13157.792098769998,82.27948923000076,53606.1536364
2023-07-15,00:45:52.000,196,10976327,14485,0,1689381951,13157.771889839998,82.28653836000012,53606.14664928
2023-07-15,00:45:53.000,196,10976364,14245,0,1689381952,13157.798835079993,82.23719445000461,53606.12568792
2023-07-15,00:45:54.000,196,10976347,14405,0,1689381953,13157.751680909998,82.23014531999797,53606.069790960006
2023-07-15,00:45:55.000,196,10976361,14125,0,1689381954,13157.738208289993,82.15260488999775,53606.04184248001
2023-07-15,00:45:56.000,196,10976332,14405,0,1689381955,13157.650636259998,82.14555575999839,53605.9789584
2023-07-15,00:45:57.000,196,10976361,14165,0,1689381956,13157.596745779992,82.11031011000159,53606.03485536
2023-07-15,00:45:58.000,196,10976358,14205,0,1689381957,13157.590009469997,82.09621185000287,53605.96498416
2023-07-15,00:45:59.000,196,10976366,13965,0,1689381958,13157.610218399997,82.08916272000351,53606.09773944
2023-07-15,00:46:00.000,196,10976373,14125,0,1689381959,13157.630427329997,82.00457316000393,53606.07677808
2023-07-15,00:46:01.000,196,10976365,14485,0,1689381960,13157.616954709993,81.99047489999793,53606.03485536
2023-07-15,00:46:02.000,196,10976355,14125,0,1689381961,13157.542855300002,81.99047489999793,53606.00690688
2023-07-15,00:46:03.000,196,10976378,14125,0,1689381962,13157.495701129992,81.94113099000242,53606.00690688
2023-07-15,00:46:04.000,196,10976330,14325,0,1689381963,13157.495701129992,81.88473795000027,53605.92306144001
2023-07-15,00:46:05.000,196,10976340,14285,0,1689381964,13157.509173749997,81.85654143000284,53605.881138720004
2023-07-15,00:46:06.000,196,10976354,14245,0,1689381965,13157.448546959997,81.85654143000284,53605.86017736
2023-07-15,00:46:07.000,196,10976309,14085,0,1689381966,13157.462019580002,81.83539404000476,53605.783319040005
2023-07-15,00:46:08.000,196,10976351,14125,0,1689381967,13157.475492199992,81.84244317000412,53605.85319024001
2023-07-15,00:46:09.000,196,10976363,14085,0,1689381968,13157.495701129992,81.82129577999876,53605.79729328
2023-07-15,00:46:10.000,196,10976358,14525,0,1689381969,13157.448546959997,81.8142466499994,53605.75537056001
2023-07-15,00:46:11.000,196,10976346,14405,0,1689381970,13157.495701129992,81.77900100000261,53605.70646072001
2023-07-15,00:46:12.000,196,10976339,14205,0,1689381971,13157.448546959997,81.74375534999854,53605.60165392
2023-07-15,00:46:13.000,196,10976337,13965,0,1689381972,13157.515910059992,81.72965708999982,53605.63658952001
2023-07-15,00:46:14.000,196,10976329,14125,0,1689381973,13157.576536849992,81.68736231000366,53605.664538000005
2023-07-15,00:46:15.000,196,10976352,14485,0,1689381974,13157.657372569993,81.64506753000023,53605.67152512
2023-07-15,00:46:16.000,196,10976294,14205,0,1689381975,13157.637163639993,81.63801840000087,53605.67152512
2023-07-15,00:46:17.000,196,10976366,14205,0,1689381976,13157.670845189998,81.63096927000151,53605.615628160005
2023-07-15,00:46:18.000,196,10976365,14485,0,1689381977,13157.724735669988,81.67326404999767,53605.63658952001
2023-07-15,00:46:19.000,196,10976301,14285,0,1689381978,13157.771889839998,81.64506753000023,53605.55274408
2023-07-15,00:46:20.000,196,10976348,14165,0,1689381979,13157.798835079993,81.63801840000087,53605.5247956
2023-07-15,00:46:21.000,196,10976341,14205,0,1689381980,13157.879670799994,81.60982188000344,53605.50383424
2023-07-15,00:46:22.000,196,10976327,14365,0,1689381981,13157.899879729994,81.60277275000408,53605.46191152
2023-07-15,00:46:23.000,196,10976343,14525,0,1689381982,13158.00766068999,81.59572362000472,53605.57370544
2023-07-15,00:46:24.000,196,10976338,14405,0,1689381983,13158.05481486,81.58162535999872,53605.517808480006
2023-07-15,00:46:25.000,196,10976342,14165,0,1689381984,13158.13565058,81.5675271,53605.53876984001
2023-07-15,00:46:26.000,196,10976374,14085,0,1689381985,13158.11544165,81.59572362000472,53605.48986000001
2023-07-15,00:46:27.000,196,10976330,14125,0,1689381986,13158.17606844,81.62392014000216,53605.46191152
2023-07-15,00:46:28.000,196,10976335,14565,0,1689381987,13158.283849399995,81.58867448999808,53605.50383424
2023-07-15,00:46:29.000,196,10976360,14285,0,1689381988,13158.35794881,81.6168710100028,53605.47588576
2023-07-15,00:46:30.000,196,10976310,14405,0,1689381989,13158.432048219991,81.62392014000216,53605.51082136001
2023-07-15,00:46:31.000,196,10976331,14325,0,1689381990,13158.485938699996,81.6168710100028,53605.496847120005
2023-07-15,00:46:32.000,196,10976358,14205,0,1689381991,13158.546565489996,81.6803131800043,53605.53178272
2023-07-15,00:46:33.000,196,10976320,14445,0,1689381992,13158.667819069997,81.66621491999831,53605.55274408
2023-07-15,00:46:34.000,196,10976351,14045,0,1689381993,13158.661082760002,81.7155588300011,53605.517808480006
2023-07-15,00:46:35.000,196,10976341,14205,0,1689381994,13158.708236929997,81.72260796000046,53605.5247956
2023-07-15,00:46:36.000,196,10976363,14085,0,1689381995,13158.701500620002,81.7508044799979,53605.496847120005
2023-07-15,00:46:37.000,196,10976384,14565,0,1689381996,13158.775600029992,81.7508044799979,53605.53178272
2023-07-15,00:46:38.000,196,10976332,14525,0,1689381997,13158.816017889993,81.77900100000261,53605.566718320006
2023-07-15,00:46:39.000,196,10976393,14285,0,1689381998,13158.890117299998,81.78605013000197,53605.67152512
2023-07-15,00:46:40.000,196,10976315,14405,0,1689381999,13158.890117299998,81.76490274000389,53605.69248648
2023-07-15,00:46:41.000,196,10976367,14045,0,1689382000,13158.977689329993,81.76490274000389,53605.60864104001
2023-07-15,00:46:42.000,196,10976359,14165,0,1689382001,13158.910326229998,81.79309926000133,53605.57370544
2023-07-15,00:46:43.000,196,10976402,14325,0,1689382002,13158.984425639988,81.7508044799979,53605.65755088001
2023-07-15,00:46:44.000,196,10976348,14205,0,1689382003,13159.024843499988,81.7508044799979,53605.685499360006
2023-07-15,00:46:45.000,196,10976323,14365,0,1689382004,13159.018107189993,81.75785361000453,53605.69248648
2023-07-15,00:46:46.000,196,10976334,14405,0,1689382005,13159.011370879998,81.77900100000261,53605.67851224001
2023-07-15,00:46:47.000,196,10976359,14245,0,1689382006,13159.078733979994,81.82129577999876,53605.6994736
2023-07-15,00:46:48.000,196,10976398,13965,0,1689382007,13159.146097079989,81.77900100000261,53605.81126752
2023-07-15,00:46:49.000,196,10976332,14285,0,1689382008,13159.166306009989,81.79309926000133,53605.79729328
2023-07-15,00:46:50.000,196,10976367,14685,0,1689382009,13159.125888149989,81.82129577999876,53605.84620312001
2023-07-15,00:46:51.000,196,10976356,14205,0,1689382010,13159.166306009989,81.82834490999812,53605.783319040005
2023-07-15,00:46:52.000,196,10976353,14285,0,1689382011,13159.112415529999,81.84949230000348,53605.72742208001
2023-07-15,00:46:53.000,196,10976299,14365,0,1689382012,13159.098942909994,81.9270327300037,53605.67851224001
2023-07-15,00:46:54.000,196,10976320,14645,0,1689382013,13159.146097079989,81.94818012000178,53605.7693448
2023-07-15,00:46:55.000,196,10976379,14325,0,1689382014,13159.24714172999,81.99752403000457,53605.79729328
2023-07-15,00:46:56.000,196,10976365,14285,0,1689382015,13159.240405419994,82.01162229000329,53605.81825464
2023-07-15,00:46:57.000,196,10976331,14405,0,1689382016,13159.2942959,81.99047489999793,53605.79729328
2023-07-15,00:46:58.000,196,10976416,13885,0,1689382017,13159.321241139995,82.00457316000393,53605.79729328
2023-07-15,00:46:59.000,196,10976321,14045,0,1689382018,13159.35492269,82.06801532999816,53605.77633192001
2023-07-15,00:47:00.000,196,10976351,14245,0,1689382019,13159.34818637999,82.04686794000008,53605.84620312001
2023-07-15,00:47:01.000,196,10976369,14285,0,1689382020,13159.37513162,82.08916272000351,53605.85319024001
2023-07-15,00:47:02.000,196,10976357,14325,0,1689382021,13159.442494719995,82.11031011000159,53605.832228880005
2023-07-15,00:47:03.000,196,10976346,14405,0,1689382022,13159.50985781999,82.09621185000287,53605.86017736
2023-07-15,00:47:04.000,196,10976348,14205,0,1689382023,13159.61090246999,82.10326098000223,53605.97197128001
2023-07-15,00:47:05.000,196,10976309,14485,0,1689382024,13159.644584019996,82.08916272000351,53605.89511296001
2023-07-15,00:47:06.000,196,10976384,14285,0,1689382025,13159.624375089996,82.08211359000416,53605.93004856
2023-07-15,00:47:07.000,196,10976361,14205,0,1689382026,13159.65805664,82.11735924000095,53605.86017736
2023-07-15,00:47:08.000,196,10976327,14485,0,1689382027,13159.725419739996,82.12440837000031,53605.86716448
2023-07-15,00:47:09.000,196,10976355,14245,0,1689382028,13159.799519150001,82.12440837000031,53605.96498416
2023-07-15,00:47:10.000,196,10976329,14325,0,1689382029,13159.866882249997,82.15965402000438,53606.048829600004
2023-07-15,00:47:11.000,196,10976332,14325,0,1689382030,13159.920772730002,82.13145749999967,53605.97197128001
2023-07-15,00:47:12.000,196,10976354,14005,0,1689382031,13159.967926899997,82.15260488999775,53606.06280384001
2023-07-15,00:47:13.000,196,10976351,14485,0,1689382032,13160.082444170002,82.15965402000438,53606.09773944
2023-07-15,00:47:14.000,196,10976344,14365,0,1689382033,13160.095916789993,82.18080141000246,53606.12568792
2023-07-15,00:47:15.000,196,10976357,14405,0,1689382034,13160.223906679988,82.22309618999861,53606.11171368001
2023-07-15,00:47:16.000,196,10976357,14205,0,1689382035,13160.203697749988,82.23719445000461,53606.13966216001
2023-07-15,00:47:17.000,196,10976375,14325,0,1689382036,13160.298006089994,82.23719445000461,53606.16062352001
2023-07-15,00:47:18.000,196,10976332,14485,0,1689382037,13160.318215019994,82.27948923000076,53606.25844320001
2023-07-15,00:47:19.000,196,10976321,14365,0,1689382038,13160.419259669994,82.29358748999948,53606.27940456001
2023-07-15,00:47:20.000,196,10976328,14165,0,1689382039,13160.432732289999,82.34998053000163,53606.36325
2023-07-15,00:47:21.000,196,10976338,14085,0,1689382040,13160.42599597999,82.35702966000099,53606.35626288001
2023-07-15,00:47:22.000,196,10976369,13885,0,1689382041,13160.42599597999,82.39227530999779,53606.384211360004
2023-07-15,00:47:23.000,196,10976331,14485,0,1689382042,13160.53377694,82.4204718300025,53606.36325
2023-07-15,00:47:24.000,196,10976357,14045,0,1689382043,13160.55398587,82.46276660999865,53606.41914696
2023-07-15,00:47:25.000,196,10976344,14285,0,1689382044,13160.601140039995,82.47686487000465,53606.50997952
2023-07-15,00:47:26.000,196,10976371,14005,0,1689382045,13160.58766741999,82.49801226000272,53606.502992400005
2023-07-15,00:47:27.000,196,10976345,14045,0,1689382046,13160.62808527999,82.49096313000337,53606.537928
2023-07-15,00:47:28.000,196,10976329,14485,0,1689382047,13160.61461266,82.50506139000208,53606.6077992
2023-07-15,00:47:29.000,196,10976386,14405,0,1689382048,13160.62808527999,82.54030703999888,53606.58683784
2023-07-15,00:47:30.000,196,10976359,14125,0,1689382049,13160.68871206999,82.55440530000487,53606.68465752001
2023-07-15,00:47:31.000,196,10976367,14365,0,1689382050,13160.69544838,82.59670008000103,53606.70561888
2023-07-15,00:47:32.000,196,10976360,14205,0,1689382051,13160.71565731,82.56850356000359,53606.63574768
2023-07-15,00:47:33.000,196,10976347,14205,0,1689382052,13160.762811479995,82.58260182000231,53606.66369616001
2023-07-15,00:47:34.000,196,10976371,14445,0,1689382053,13160.843647199996,82.60374921000039,53606.76151584001
2023-07-15,00:47:35.000,196,10976366,14125,0,1689382054,13160.850383509991,82.63194572999782,53606.76850296
2023-07-15,00:47:36.000,196,10976350,14245,0,1689382055,13160.87732875,82.64604399000382,53606.79645144
2023-07-15,00:47:37.000,196,10976353,14365,0,1689382056,13160.944691849996,82.65309312000318,53606.838374160005
2023-07-15,00:47:38.000,196,10976348,14125,0,1689382057,13161.039000190001,82.68128964000061,53606.838374160005
2023-07-15,00:47:39.000,196,10976366,14245,0,1689382058,13161.052472809992,82.69538789999933,53606.82439992
2023-07-15,00:47:40.000,196,10976357,14165,0,1689382059,13161.119835910002,82.66014225000254,53606.90125824001
2023-07-15,00:47:41.000,196,10976339,14325,0,1689382060,13161.160253770002,82.72358442000404,53606.86632264
2023-07-15,00:47:42.000,196,10976355,14325,0,1689382061,13161.200671630002,82.70948615999805,53606.887284000004
2023-07-15,00:47:43.000,196,10976342,14285,0,1689382062,13161.281507350002,82.69538789999933,53606.98510368
2023-07-15,00:47:44.000,196,10976404,14125,0,1689382063,13161.348870449998,82.73768268000276,53607.11087184
2023-07-15,00:47:45.000,196,10976347,14645,0,1689382064,13161.402760929988,82.70948615999805,53607.13882032
2023-07-15,00:47:46.000,196,10976399,14445,0,1689382065,13161.463387719989,82.70948615999805,53607.124846080005
2023-07-15,00:47:47.000,196,10976380,13965,0,1689382066,13161.429706169998,82.77292832999956,53607.061962
2023-07-15,00:47:48.000,196,10976316,14485,0,1689382067,13161.517278199994,82.72358442000404,53607.08991048
2023-07-15,00:47:49.000,196,10976321,14285,0,1689382068,13161.557696059994,82.74473181000212,53607.2017044
2023-07-15,00:47:50.000,196,10976315,14045,0,1689382069,13161.64526808999,82.72358442000404,53607.29952408
2023-07-15,00:47:51.000,196,10976344,14085,0,1689382070,13161.658740709994,82.80112485000427,53607.243627120006
2023-07-15,00:47:52.000,196,10976352,14405,0,1689382071,13161.678949639994,82.83637050000107,53607.18773016001
2023-07-15,00:47:53.000,196,10976328,14445,0,1689382072,13161.84735738999,82.82227224000235,53607.39734376
2023-07-15,00:47:54.000,196,10976345,14165,0,1689382073,13161.840621079995,82.79407572000491,53607.3065112
2023-07-15,00:47:55.000,196,10976341,14325,0,1689382074,13161.901247869995,82.8645670199985,53607.36939528
2023-07-15,00:47:56.000,196,10976336,14285,0,1689382075,13162.002292519996,82.8645670199985,53607.43926648
2023-07-15,00:47:57.000,196,10976362,13925,0,1689382076,13162.02923775999,82.89276354000322,53607.50215056001
2023-07-15,00:47:58.000,196,10976301,14405,0,1689382077,13162.069655619991,82.8786652800045,53607.43227936001
2023-07-15,00:47:59.000,196,10976335,14165,0,1689382078,13162.163963959996,82.92800919000001,53607.53708616
2023-07-15,00:48:00.000,196,10976367,14245,0,1689382079,13162.244799679997,82.99145136000152,53607.63490584
2023-07-15,00:48:01.000,196,10976370,14205,0,1689382080,13162.339108020002,82.97030397000344,53607.66285432
2023-07-15,00:48:02.000,196,10976356,14365,0,1689382081,13162.271744919992,83.01964787999896,53607.59298312
2023-07-15,00:48:03.000,196,10976352,14165,0,1689382082,13162.413207429992,83.05489353000303,53607.66285432
2023-07-15,00:48:04.000,196,10976354,14325,0,1689382083,13162.453625289992,83.1112865699979,53607.69080280001
2023-07-15,00:48:05.000,196,10976297,14205,0,1689382084,13162.514252079993,83.11833570000454,53607.73272552
2023-07-15,00:48:06.000,196,10976331,14405,0,1689382085,13162.554669939993,83.1253848300039,53607.73272552
2023-07-15,00:48:07.000,196,10976391,14405,0,1689382086,13162.568142559998,83.18177786999877,53607.80259672
2023-07-15,00:48:08.000,196,10976344,14445,0,1689382087,13162.622033039988,83.18882699999813,53607.90740352001
2023-07-15,00:48:09.000,196,10976379,14205,0,1689382088,13162.689396139998,83.18177786999877,53607.9004164
2023-07-15,00:48:10.000,196,10976381,14365,0,1689382089,13162.702868759989,83.23817091000092,53607.92836488
2023-07-15,00:48:11.000,196,10976367,14205,0,1689382090,13162.682659829989,83.29456395000307,53607.93535200001
2023-07-15,00:48:12.000,196,10976392,14325,0,1689382091,13162.743286619989,83.32980959999986,53607.93535200001
2023-07-15,00:48:13.000,196,10976356,14205,0,1689382092,13162.871276509999,83.40735003000009,53608.04714592
2023-07-15,00:48:14.000,196,10976311,14245,0,1689382093,13162.86454019999,83.46374307000224,53608.09605576
2023-07-15,00:48:15.000,196,10976350,14325,0,1689382094,13162.898221749994,83.52013611000439,53608.11701712
2023-07-15,00:48:16.000,196,10976378,14205,0,1689382095,13162.92516698999,83.52718524000375,53608.22182392001
2023-07-15,00:48:17.000,196,10976360,14285,0,1689382096,13162.979057469995,83.57652914999926,53608.23579816
2023-07-15,00:48:18.000,196,10976363,14045,0,1689382097,13163.01273902,83.65406957999949,53608.249772400006
2023-07-15,00:48:19.000,196,10976330,14245,0,1689382098,13163.02621163999,83.67521697000484,53608.27772088
2023-07-15,00:48:20.000,196,10976351,14485,0,1689382099,13163.08683842999,83.75275739999779,53608.27073376001
2023-07-15,00:48:21.000,196,10976367,14125,0,1689382100,13163.09357474,83.83029782999802,53608.30566936
2023-07-15,00:48:22.000,196,10976363,14445,0,1689382101,13163.11378367,83.8796417400008,53608.26374664
2023-07-15,00:48:23.000,196,10976364,14405,0,1689382102,13163.160937839995,83.95013304000167,53608.38252768
2023-07-15,00:48:24.000,196,10976316,14005,0,1689382103,13163.20809200999,83.98537868999847,53608.47336024
2023-07-15,00:48:25.000,196,10976329,14565,0,1689382104,13163.23503725,84.01357521000318,53608.50130872
2023-07-15,00:48:26.000,196,10976350,14285,0,1689382105,13163.18788307999,84.07701738000469,53608.515282960005
2023-07-15,00:48:27.000,196,10976361,14125,0,1689382106,13163.15420153,84.14045954999892,53608.44541176
2023-07-15,00:48:28.000,196,10976348,14125,0,1689382107,13163.14746521999,84.16160694000428,53608.466373120005
2023-07-15,00:48:29.000,196,10976330,14285,0,1689382108,13163.19461939,84.21095084999979,53608.55720568001
2023-07-15,00:48:30.000,196,10976376,14525,0,1689382109,13163.221564629996,84.22504910999851,53608.55021856
2023-07-15,00:48:31.000,196,10976364,14125,0,1689382110,13163.22830093999,84.29554040999938,53608.55021856
2023-07-15,00:48:32.000,196,10976397,14205,0,1689382111,13163.22830093999,84.28849128000002,53608.62008976
2023-07-15,00:48:33.000,196,10976368,14245,0,1689382112,13163.27545511,84.3378351900028,53608.71092232
2023-07-15,00:48:34.000,196,10976403,14525,0,1689382113,13163.288927729991,84.3378351900028,53608.72489656001
2023-07-15,00:48:35.000,196,10976357,14205,0,1689382114,13163.261982489996,84.40127736000431,53608.71790944
2023-07-15,00:48:36.000,196,10976392,14205,0,1689382115,13163.23503725,84.40127736000431,53608.65502536001
2023-07-15,00:48:37.000,196,10976355,14245,0,1689382116,13163.282191419996,84.44357214000047,53608.66201248
2023-07-15,00:48:38.000,196,10976380,14365,0,1689382117,13163.376499760001,84.46471952999855,53608.752845040006
2023-07-15,00:48:39.000,196,10976371,14325,0,1689382118,13163.389972379991,84.4858669200039,53608.752845040006
2023-07-15,00:48:40.000,196,10976326,14005,0,1689382119,13163.416917620001,84.49996518000262,53608.808742
2023-07-15,00:48:41.000,196,10976335,14485,0,1689382120,13163.369763449991,84.54225995999877,53608.801754880005
2023-07-15,00:48:42.000,196,10976364,14285,0,1689382121,13163.464071789997,84.5211125700007,53608.850664720005
2023-07-15,00:48:43.000,196,10976325,14325,0,1689382122,13163.443862859996,84.62684951999836,53608.82970336
2023-07-15,00:48:44.000,196,10976334,14565,0,1689382123,13163.423653929996,84.64094778000435,53608.82271624001
2023-07-15,00:48:45.000,196,10976347,14045,0,1689382124,13163.517962270002,84.65504604000307,53608.850664720005
2023-07-15,00:48:46.000,196,10976325,14565,0,1689382125,13163.504489649997,84.70438994999859,53608.85765184
2023-07-15,00:48:47.000,196,10976352,14285,0,1689382126,13163.578589060002,84.76078299000073,53608.92752304
2023-07-15,00:48:48.000,196,10976364,14125,0,1689382127,13163.605534299997,84.76078299000073,53609.01136848001
2023-07-15,00:48:49.000,196,10976346,14445,0,1689382128,13163.645952159997,84.8312742900016,53608.99040712001
2023-07-15,00:48:50.000,196,10976338,14525,0,1689382129,13163.612270609992,84.88061820000439,53608.899574560004
2023-07-15,00:48:51.000,196,10976345,14325,0,1689382130,13163.639215850002,84.94406036999862,53608.90656168
2023-07-15,00:48:52.000,196,10976357,14245,0,1689382131,13163.679633710002,84.99340428000141,53609.018355600005
2023-07-15,00:48:53.000,196,10976358,14285,0,1689382132,13163.693106329993,85.01455166999949,53609.067265440004
2023-07-15,00:48:54.000,196,10976362,14045,0,1689382133,13163.699842640002,85.09209209999972,53609.067265440004
2023-07-15,00:48:55.000,196,10976339,14405,0,1689382134,13163.753733119993,85.18373078999866,53609.17207224
2023-07-15,00:48:56.000,196,10976352,14485,0,1689382135,13163.821096219988,85.18373078999866,53609.14412376
2023-07-15,00:48:57.000,196,10976336,14445,0,1689382136,13163.800887289988,85.24717296000017,53609.200020719996
2023-07-15,00:48:58.000,196,10976326,14405,0,1689382137,13163.848041459998,85.28241861000424,53609.13014952001
2023-07-15,00:48:59.000,196,10976333,14405,0,1689382138,13163.821096219988,85.33176251999976,53609.17905936001
2023-07-15,00:49:00.000,196,10976320,14165,0,1689382139,13163.834568839993,85.38110643000255,53609.22098208
2023-07-15,00:49:01.000,196,10976357,14405,0,1689382140,13163.780678360003,85.40225382000062,53609.15809800001
2023-07-15,00:49:02.000,196,10976317,14205,0,1689382141,13163.720051570002,85.45864686000277,53609.186046480005
2023-07-15,00:49:03.000,196,10976343,14365,0,1689382142,13163.760469430003,85.44454860000405,53609.2629048
2023-07-15,00:49:04.000,196,10976386,14045,0,1689382143,13163.760469430003,85.4234012099987,53609.255917680006
2023-07-15,00:49:05.000,196,10976321,14205,0,1689382144,13163.679633710002,85.43045033999806,53609.255917680006
2023-07-15,00:49:06.000,196,10976346,14125,0,1689382145,13163.619006920002,85.4374994700047,53609.21399496
2023-07-15,00:49:07.000,196,10976343,14405,0,1689382146,13163.538171200002,85.45864686000277,53609.255917680006
2023-07-15,00:49:08.000,196,10976324,14285,0,1689382147,13163.423653929996,85.45864686000277,53609.186046480005
2023-07-15,00:49:09.000,196,10976327,14205,0,1689382148,13163.31587297,85.45864686000277,53609.22796920001
2023-07-15,00:49:10.000,196,10976329,14365,0,1689382149,13163.302400349996,85.45159773000341,53609.304827520005
2023-07-15,00:49:11.000,196,10976344,14445,0,1689382150,13163.261982489996,85.41635207999934,53609.304827520005
2023-07-15,00:49:12.000,196,10976363,13965,0,1689382151,13163.120519979995,85.4234012099987,53609.186046480005
2023-07-15,00:49:13.000,196,10976354,14405,0,1689382152,13163.15420153,85.3881555600019,53609.28386616
2023-07-15,00:49:14.000,196,10976371,14445,0,1689382153,13163.06662949999,85.35290990999783,53609.20700784001
2023-07-15,00:49:15.000,196,10976345,14125,0,1689382154,13162.90495805999,85.33881164999912,53609.17905936001
2023-07-15,00:49:16.000,196,10976371,14445,0,1689382155,13162.898221749994,85.28241861000424,53609.15809800001
2023-07-15,00:49:17.000,196,10976348,14285,0,1689382156,13162.84433126999,85.24012383000081,53609.17905936001
2023-07-15,00:49:18.000,196,10976339,14245,0,1689382157,13162.763495549989,85.23307470000145,53609.15809800001
2023-07-15,00:49:19.000,196,10976315,14245,0,1689382158,13162.682659829989,85.16258340000059,53609.15111088
2023-07-15,00:49:20.000,196,10976351,14125,0,1689382159,13162.696132449993,85.10619035999844,53609.17207224
2023-07-15,00:49:21.000,196,10976307,14165,0,1689382160,13162.662450899988,85.05684645000292,53609.10918816001
2023-07-15,00:49:22.000,196,10976355,14205,0,1689382161,13162.581615179988,85.0427481900042,53609.09521392
2023-07-15,00:49:23.000,196,10976393,14285,0,1689382162,13162.568142559998,85.00750254000013,53609.06027832001
2023-07-15,00:49:24.000,196,10976365,14285,0,1689382163,13162.494043149993,84.9793060200027,53609.018355600005
2023-07-15,00:49:25.000,196,10976345,14245,0,1689382164,13162.541197320003,84.93701123999926,53609.088226800006
2023-07-15,00:49:26.000,196,10976294,14245,0,1689382165,13162.487306839997,84.91586385000119,53609.01136848001
2023-07-15,00:49:27.000,196,10976333,14405,0,1689382166,13162.494043149993,84.88766733000375,53608.99739424
2023-07-15,00:49:28.000,196,10976369,14205,0,1689382167,13162.541197320003,84.84537255000032,53609.0532912
2023-07-15,00:49:29.000,196,10976383,14245,0,1689382168,13162.547933629998,84.87356906999776,53609.018355600005
2023-07-15,00:49:30.000,196,10976353,14485,0,1689382169,13162.595087799993,84.82422516000224,53609.032329839996
2023-07-15,00:49:31.000,196,10976350,14005,0,1689382170,13162.568142559998,84.84537255000032,53608.99739424
2023-07-15,00:49:32.000,196,10976354,14405,0,1689382171,13162.608560419998,84.85242167999968,53608.95547152
2023-07-15,00:49:33.000,196,10976371,14125,0,1689382172,13162.729813999998,84.80307777000417,53608.9484844
2023-07-15,00:49:34.000,196,10976337,14365,0,1689382173,13162.790440789999,84.8312742900016,53608.91354880001
2023-07-15,00:49:35.000,196,10976350,14205,0,1689382174,13162.84433126999,84.78897950999817,53608.8786132
2023-07-15,00:49:36.000,196,10976330,14325,0,1689382175,13162.830858649999,84.76078299000073,53608.808742
2023-07-15,00:49:37.000,196,10976339,14685,0,1689382176,13162.979057469995,84.74668473000202,53608.89258744001
2023-07-15,00:49:38.000,196,10976354,14165,0,1689382177,13163.039684259995,84.7678321200001,53608.850664720005
2023-07-15,00:49:39.000,196,10976359,14605,0,1689382178,13163.059893189995,84.78193037999881,53608.83669048
2023-07-15,00:49:40.000,196,10976360,14205,0,1689382179,13163.08683842999,84.81012690000352,53608.801754880005
2023-07-15,00:49:41.000,196,10976355,14605,0,1689382180,13163.201355699995,84.7678321200001,53608.82970336
2023-07-15,00:49:42.000,196,10976339,14525,0,1689382181,13163.26871879999,84.81012690000352,53608.91354880001
2023-07-15,00:49:43.000,196,10976349,14565,0,1689382182,13163.376499760001,84.80307777000417,53608.93451016
2023-07-15,00:49:44.000,196,10976363,14365,0,1689382183,13163.477544410001,84.78897950999817,53608.93451016
2023-07-15,00:49:45.000,196,10976331,14725,0,1689382184,13163.544907509997,84.81012690000352,53609.01136848001
2023-07-15,00:49:46.000,196,10976379,14205,0,1689382185,13163.619006920002,84.82422516000224,53608.92752304
2023-07-15,00:49:47.000,196,10976336,14445,0,1689382186,13163.659424780002,84.91586385000119,53608.92752304
2023-07-15,00:49:48.000,196,10976363,14285,0,1689382187,13163.773942049993,84.92291298000055,53608.99040712001
2023-07-15,00:49:49.000,196,10976342,14245,0,1689382188,13163.888459319998,84.98635515000205,53609.02534272
2023-07-15,00:49:50.000,196,10976329,14365,0,1689382189,13163.908668249998,85.077993840001,53608.93451016
2023-07-15,00:49:51.000,196,10976354,14685,0,1689382190,13164.12423016999,85.077993840001,53609.08123968001
2023-07-15,00:49:52.000,196,10976360,14285,0,1689382191,13164.218538509995,85.14143601000251,53609.11617528
2023-07-15,00:49:53.000,196,10976352,14245,0,1689382192,13164.33305578,85.21192731000338,53609.1231624
2023-07-15,00:49:54.000,196,10976328,14365,0,1689382193,13164.39368257,85.28241861000424,53609.137136640005
2023-07-15,00:49:55.000,196,10976312,14205,0,1689382194,13164.487990909991,85.35995904000447,53609.1231624
2023-07-15,00:49:56.000,196,10976344,14325,0,1689382195,13164.51493615,85.48684338000021,53609.03931696001
2023-07-15,00:49:57.000,196,10976328,14165,0,1689382196,13164.690080209992,85.50799076999829,53609.1930336
2023-07-15,00:49:58.000,196,10976375,14445,0,1689382197,13164.777652240002,85.65602249999938,53609.17905936001
2023-07-15,00:49:59.000,196,10976334,14405,0,1689382198,13164.858487960002,85.70536641000217,53609.234956320004
2023-07-15,00:50:00.000,196,10976347,14605,0,1689382199,13164.905642129997,85.80405423000047,53609.17905936001
2023-07-15,00:50:01.000,196,10976332,14405,0,1689382200,13165.080786189988,85.88864379000006,53609.304827520005
2023-07-15,00:50:02.000,196,10976351,14245,0,1689382201,13165.181830839989,85.97323334999965,53609.353737360005
2023-07-15,00:50:03.000,196,10976363,14565,0,1689382202,13165.269402869999,86.02257726000244,53609.31181464
2023-07-15,00:50:04.000,196,10976312,14685,0,1689382203,13165.36371120999,86.15651073000481,53609.353737360005
2023-07-15,00:50:05.000,196,10976366,14485,0,1689382204,13165.47149217,86.14241246999882,53609.353737360005
2023-07-15,00:50:06.000,196,10976358,14245,0,1689382205,13165.58600943999,86.25519855000312,53609.4375828
2023-07-15,00:50:07.000,196,10976322,14565,0,1689382206,13165.6937904,86.29749332999927,53609.47950552
2023-07-15,00:50:08.000,196,10976331,14525,0,1689382207,13165.781362429996,86.36798463000014,53609.51444112001
2023-07-15,00:50:09.000,196,10976323,14365,0,1689382208,13165.882407079996,86.38913201999821,53609.507454
2023-07-15,00:50:10.000,196,10976317,14325,0,1689382209,13165.976715420002,86.43142680000165,53609.521428240005
2023-07-15,00:50:11.000,196,10976312,14525,0,1689382210,13166.010396969992,86.41732854000293,53609.570338080004
2023-07-15,00:50:12.000,196,10976335,14325,0,1689382211,13166.131650549993,86.50896723000187,53609.63322216001
2023-07-15,00:50:13.000,196,10976333,14205,0,1689382212,13166.232695199993,86.53716374999931,53609.61924792
2023-07-15,00:50:14.000,196,10976300,14365,0,1689382213,13166.300058299988,86.59355679000146,53609.66815776
2023-07-15,00:50:15.000,196,10976338,14405,0,1689382214,13166.387630329999,86.61470417999953,53609.65418352
2023-07-15,00:50:16.000,196,10976357,14525,0,1689382215,13166.508883909999,86.6499498300036,53609.703093359996
2023-07-15,00:50:17.000,196,10976310,14365,0,1689382216,13166.56277438999,86.67109722000168,53609.7170676
2023-07-15,00:50:18.000,196,10976313,14165,0,1689382217,13166.68402796999,86.74158852000255,53609.76597744
2023-07-15,00:50:19.000,196,10976304,14445,0,1689382218,13166.73118214,86.73453939000319,53609.856810000005
2023-07-15,00:50:20.000,196,10976331,14205,0,1689382219,13166.7716,86.81912895000278,53609.870784239996
2023-07-15,00:50:21.000,196,10976365,14205,0,1689382220,13166.838963099995,86.84027634000086,53609.88475848
2023-07-15,00:50:22.000,196,10976329,14165,0,1689382221,13166.879380959996,86.88962025000365,53609.9616168
2023-07-15,00:50:23.000,196,10976384,14285,0,1689382222,13166.940007749996,86.92486590000044,53609.91270696
2023-07-15,00:50:24.000,196,10976320,14485,0,1689382223,13167.027579779991,86.95306241999788,53609.98257816
2023-07-15,00:50:25.000,196,10976342,14365,0,1689382224,13167.047788709991,86.96716068000387,53610.04546224001
2023-07-15,00:50:26.000,196,10976344,14245,0,1689382225,13167.007370849991,86.98830807000195,53610.05244936
2023-07-15,00:50:27.000,196,10976366,14205,0,1689382226,13167.081470259996,86.97420981000323,53610.06642360001
2023-07-15,00:50:28.000,196,10976351,14405,0,1689382227,13167.128624429992,87.03765198000474,53610.08039784
2023-07-15,00:50:29.000,196,10976353,14605,0,1689382228,13167.088206569992,87.00945546000003,53610.073410720004
2023-07-15,00:50:30.000,196,10976365,14205,0,1689382229,13167.162305979997,87.01650458999939,53610.1712304
2023-07-15,00:50:31.000,196,10976340,14165,0,1689382230,13167.202723839997,87.01650458999939,53610.23411448001
2023-07-15,00:50:32.000,196,10976337,14405,0,1689382231,13167.222932769997,87.05879937000282,53610.31795992
2023-07-15,00:50:33.000,196,10976320,14325,0,1689382232,13167.263350629997,87.07289763000153,53610.373856879996
2023-07-15,00:50:34.000,196,10976329,14405,0,1689382233,13167.236405390002,87.05175024000346,53610.38084400001
2023-07-15,00:50:35.000,196,10976379,14565,0,1689382234,13167.195987530002,87.0447011100041,53610.36686976
2023-07-15,00:50:36.000,196,10976387,14405,0,1689382235,13167.202723839997,87.06584850000218,53610.39481824
2023-07-15,00:50:37.000,196,10976344,14445,0,1689382236,13167.229669079992,87.02355371999874,53610.478663680005
2023-07-15,00:50:38.000,196,10976325,14325,0,1689382237,13167.189251219992,87.03765198000474,53610.60443184
2023-07-15,00:50:39.000,196,10976332,14245,0,1689382238,13167.128624429992,87.00945546000003,53610.576483360004
2023-07-15,00:50:40.000,196,10976341,14205,0,1689382239,13167.175778600002,87.02355371999874,53610.6603288
2023-07-15,00:50:41.000,196,10976314,14085,0,1689382240,13167.169042289992,86.96011155000451,53610.709238639996
2023-07-15,00:50:42.000,196,10976345,14405,0,1689382241,13167.054525020001,87.01650458999939,53610.6253932
2023-07-15,00:50:43.000,196,10976367,14405,0,1689382242,13167.061261329996,86.95306241999788,53610.695264400005
2023-07-15,00:50:44.000,196,10976333,14165,0,1689382243,13167.081470259996,86.94601328999852,53610.765135600006
2023-07-15,00:50:45.000,196,10976337,14085,0,1689382244,13167.034316090001,86.91076764000172,53610.78609696001
2023-07-15,00:50:46.000,196,10976350,14245,0,1689382245,13166.966952989991,86.92486590000044,53610.8000712
2023-07-15,00:50:47.000,196,10976360,14485,0,1689382246,13166.980425609996,86.88962025000365,53610.814045440005
2023-07-15,00:50:48.000,196,10976359,14525,0,1689382247,13167.034316090001,86.88962025000365,53610.89789088
2023-07-15,00:50:49.000,196,10976339,14485,0,1689382248,13167.020843469996,86.9319150299998,53610.95378784001
2023-07-15,00:50:50.000,196,10976336,14445,0,1689382249,13166.9736893,86.86847285999829,53610.90487800001
2023-07-15,00:50:51.000,196,10976331,14125,0,1689382250,13166.95348037,86.90371851000236,53610.85596816001
2023-07-15,00:50:52.000,196,10976323,13965,0,1689382251,13166.966952989991,86.88962025000365,53610.97474920001
2023-07-15,00:50:53.000,196,10976392,14645,0,1689382252,13167.007370849991,86.85437459999957,53611.00269768001
2023-07-15,00:50:54.000,196,10976358,14405,0,1689382253,13166.980425609996,86.84732547000021,53611.02365904001
2023-07-15,00:50:55.000,196,10976326,14405,0,1689382254,13167.067997639992,86.8332272100015,53611.079556000004
2023-07-15,00:50:56.000,196,10976367,14285,0,1689382255,13167.061261329996,86.84732547000021,53611.100517360006
2023-07-15,00:50:57.000,196,10976301,14325,0,1689382256,13167.027579779991,86.87552198999765,53611.07256888001
2023-07-15,00:50:58.000,196,10976391,14365,0,1689382257,13167.067997639992,86.92486590000044,53611.10750448
2023-07-15,00:50:59.000,196,10976342,14045,0,1689382258,13167.054525020001,86.88257112000429,53611.06558176
2023-07-15,00:51:00.000,196,10976384,14405,0,1689382259,13167.054525020001,86.92486590000044,53611.05160752001
2023-07-15,00:51:01.000,196,10976332,14245,0,1689382260,13167.135360740001,86.88962025000365,53611.079556000004
2023-07-15,00:51:02.000,196,10976350,14125,0,1689382261,13167.155569670002,86.91781677000108,53611.13545296
2023-07-15,00:51:03.000,196,10976346,14325,0,1689382262,13167.182514909997,86.91076764000172,53611.19134992001
2023-07-15,00:51:04.000,196,10976346,14565,0,1689382263,13167.216196460002,86.94601328999852,53611.212311279996
2023-07-15,00:51:05.000,196,10976345,14405,0,1689382264,13167.195987530002,86.96011155000451,53611.14244008001
2023-07-15,00:51:06.000,196,10976361,14645,0,1689382265,13167.209460149992,86.94601328999852,53611.212311279996
2023-07-15,00:51:07.000,196,10976333,14325,0,1689382266,13167.249878009992,86.95306241999788,53611.149427200005
2023-07-15,00:51:08.000,196,10976328,14365,0,1689382267,13167.195987530002,86.98125894000259,53611.20532416
2023-07-15,00:51:09.000,196,10976355,14685,0,1689382268,13167.216196460002,86.97420981000323,53611.22628552
2023-07-15,00:51:10.000,196,10976372,14045,0,1689382269,13167.202723839997,86.96716068000387,53611.19134992001
2023-07-15,00:51:11.000,196,10976338,14285,0,1689382270,13167.310504799992,86.98125894000259,53611.28218248
2023-07-15,00:51:12.000,196,10976335,14645,0,1689382271,13167.303768489997,86.95306241999788,53611.27519536
2023-07-15,00:51:13.000,196,10976361,14205,0,1689382272,13167.323977419997,86.96716068000387,53611.33109232
2023-07-15,00:51:14.000,196,10976370,14405,0,1689382273,13167.270086939992,86.96716068000387,53611.28916960001
2023-07-15,00:51:15.000,196,10976347,14565,0,1689382274,13167.270086939992,86.97420981000323,53611.24025976001
2023-07-15,00:51:16.000,196,10976355,14245,0,1689382275,13167.276823250002,87.03765198000474,53611.366027920005
2023-07-15,00:51:17.000,196,10976373,14325,0,1689382276,13167.290295869992,86.96011155000451,53611.3241052
2023-07-15,00:51:18.000,196,10976376,14405,0,1689382277,13167.222932769997,87.0306028499981,53611.27519536
2023-07-15,00:51:19.000,196,10976361,14205,0,1689382278,13167.276823250002,87.0306028499981,53611.317118080005
2023-07-15,00:51:20.000,196,10976359,14205,0,1689382279,13167.283559559997,87.11519240999769,53611.435899120006
2023-07-15,00:51:21.000,196,10976354,14485,0,1689382280,13167.290295869992,87.0799467600009,53611.414937760004
2023-07-15,00:51:22.000,196,10976364,14685,0,1689382281,13167.182514909997,87.10814327999833,53611.33109232
2023-07-15,00:51:23.000,196,10976365,14205,0,1689382282,13167.236405390002,87.10814327999833,53611.40096352
2023-07-15,00:51:24.000,196,10976379,14405,0,1689382283,13167.249878009992,87.1433889300024,53611.414937760004
2023-07-15,00:51:25.000,196,10976356,14365,0,1689382284,13167.229669079992,87.15043806000176,53611.35904080001
2023-07-15,00:51:26.000,196,10976374,14405,0,1689382285,13167.202723839997,87.19978197000455,53611.3939764
2023-07-15,00:51:27.000,196,10976368,14045,0,1689382286,13167.189251219992,87.21388023000327,53611.37301504
2023-07-15,00:51:28.000,196,10976336,14125,0,1689382287,13167.115151810001,87.27732240000478,53611.42891200001
2023-07-15,00:51:29.000,196,10976395,14285,0,1689382288,13167.155569670002,87.27732240000478,53611.49179608
2023-07-15,00:51:30.000,196,10976393,14485,0,1689382289,13167.115151810001,87.29846979000286,53611.50577032001
2023-07-15,00:51:31.000,196,10976406,14325,0,1689382290,13167.054525020001,87.34781369999837,53611.414937760004
2023-07-15,00:51:32.000,196,10976368,14405,0,1689382291,13167.000634539996,87.3901084800018,53611.40096352
2023-07-15,00:51:33.000,196,10976393,14245,0,1689382292,13166.960216679996,87.46059978000267,53611.33109232
2023-07-15,00:51:34.000,196,10976361,14365,0,1689382293,13166.960216679996,87.48174717000074,53611.414937760004
2023-07-15,00:51:35.000,196,10976353,14445,0,1689382294,13166.95348037,87.46764891000203,53611.42891200001
2023-07-15,00:51:36.000,196,10976327,14085,0,1689382295,13166.89285358,87.49584542999946,53611.47083472
2023-07-15,00:51:37.000,196,10976312,14325,0,1689382296,13166.89285358,87.50994368999818,53611.4987832
2023-07-15,00:51:38.000,196,10976369,14165,0,1689382297,13166.80528154999,87.54518934000225,53611.45686048001
2023-07-15,00:51:39.000,196,10976311,14245,0,1689382298,13166.82549047999,87.55928760000097,53611.435899120006
2023-07-15,00:51:40.000,196,10976371,14325,0,1689382299,13166.78507261999,87.58043498999905,53611.463847600004
2023-07-15,00:51:41.000,196,10976385,14165,0,1689382300,13166.73118214,87.64387716000056,53611.366027920005
2023-07-15,00:51:42.000,196,10976346,14525,0,1689382301,13166.73118214,87.64387716000056,53611.42192488
2023-07-15,00:51:43.000,196,10976338,14325,0,1689382302,13166.76486368999,87.61568064000312,53611.366027920005
2023-07-15,00:51:44.000,196,10976341,14325,0,1689382303,13166.69076428,87.6368280300012,53611.38698928001
2023-07-15,00:51:45.000,196,10976344,14285,0,1689382304,13166.717709519995,87.62272977000248,53611.44987336
2023-07-15,00:51:46.000,196,10976362,14245,0,1689382305,13166.60992856,87.62977890000184,53611.38698928001
2023-07-15,00:51:47.000,196,10976354,14085,0,1689382306,13166.64361010999,87.62977890000184,53611.35904080001
2023-07-15,00:51:48.000,196,10976380,14405,0,1689382307,13166.65034642,87.64387716000056,53611.42192488
2023-07-15,00:51:49.000,196,10976368,14405,0,1689382308,13166.65034642,87.62977890000184,53611.35205368
2023-07-15,00:51:50.000,196,10976351,14525,0,1689382309,13166.65034642,87.65092628999992,53611.35205368
2023-07-15,00:51:51.000,196,10976364,14245,0,1689382310,13166.60319224999,87.65797541999927,53611.33807944001
2023-07-15,00:51:52.000,196,10976387,14125,0,1689382311,13166.616664869995,87.59453324999777,53611.38000216
2023-07-15,00:51:53.000,196,10976330,14445,0,1689382312,13166.67055535,87.60863151000376,53611.435899120006
2023-07-15,00:51:54.000,196,10976368,14485,0,1689382313,13166.5695107,87.58748411999841,53611.31013096001
2023-07-15,00:51:55.000,196,10976392,14405,0,1689382314,13166.58971963,87.59453324999777,53611.3241052
2023-07-15,00:51:56.000,196,10976355,14405,0,1689382315,13166.616664869995,87.59453324999777,53611.28218248
2023-07-15,00:51:57.000,196,10976363,14565,0,1689382316,13166.65034642,87.58748411999841,53611.31013096001
2023-07-15,00:51:58.000,196,10976339,14445,0,1689382317,13166.636873799995,87.55223847000161,53611.268208240006
2023-07-15,00:51:59.000,196,10976365,14285,0,1689382318,13166.70423689999,87.5381402100029,53611.34506656
2023-07-15,00:52:00.000,196,10976357,14045,0,1689382319,13166.71097321,87.48174717000074,53611.33807944001
2023-07-15,00:52:01.000,196,10976339,14325,0,1689382320,13166.74465475999,87.46764891000203,53611.254234
2023-07-15,00:52:02.000,196,10976383,14485,0,1689382321,13166.74465475999,87.45355065000331,53611.28218248
2023-07-15,00:52:03.000,196,10976353,14245,0,1689382322,13166.818754169995,87.41125586999988,53611.30314384
2023-07-15,00:52:04.000,196,10976365,14165,0,1689382323,13166.84569940999,87.40420674000052,53611.28218248
2023-07-15,00:52:05.000,196,10976399,14245,0,1689382324,13166.90632619999,87.39715761000116,53611.33109232
2023-07-15,00:52:06.000,196,10976342,14485,0,1689382325,13166.87264465,87.3901084800018,53611.28916960001
2023-07-15,00:52:07.000,196,10976361,14365,0,1689382326,13166.940007749996,87.39715761000116,53611.33109232
2023-07-15,00:52:08.000,196,10976318,14285,0,1689382327,13167.027579779991,87.34076456999901,53611.34506656
2023-07-15,00:52:09.000,196,10976335,14365,0,1689382328,13167.094942880001,87.31961718000093,53611.366027920005
2023-07-15,00:52:10.000,196,10976370,14365,0,1689382329,13167.094942880001,87.2914206600035,53611.33109232
2023-07-15,00:52:11.000,196,10976393,14565,0,1689382330,13167.128624429992,87.28437153000414,53611.28218248
2023-07-15,00:52:12.000,196,10976339,14445,0,1689382331,13167.115151810001,87.27732240000478,53611.254234
2023-07-15,00:52:13.000,196,10976372,14605,0,1689382332,13167.229669079992,87.19978197000455,53611.27519536
2023-07-15,00:52:14.000,196,10976307,14325,0,1689382333,13167.290295869992,87.22797849000199,53611.33807944001
2023-07-15,00:52:15.000,196,10976364,14085,0,1689382334,13167.350922659993,87.20683110000391,53611.35904080001
2023-07-15,00:52:16.000,196,10976365,14005,0,1689382335,13167.357658970002,87.18568370999856,53611.33807944001
2023-07-15,00:52:17.000,196,10976345,13965,0,1689382336,13167.425022069998,87.16453632000048,53611.29615672
2023-07-15,00:52:18.000,196,10976393,13845,0,1689382337,13167.512594099993,87.10814327999833,53611.34506656
2023-07-15,00:52:19.000,196,10976338,14405,0,1689382338,13167.546275649998,87.05879937000282,53611.3241052
2023-07-15,00:52:20.000,196,10976323,14365,0,1689382339,13167.579957199989,87.0799467600009,53611.268208240006
2023-07-15,00:52:21.000,196,10976376,14405,0,1689382340,13167.667529229999,87.09404501999961,53611.28218248
2023-07-15,00:52:22.000,196,10976421,14405,0,1689382341,13167.707947089999,87.09404501999961,53611.33109232
2023-07-15,00:52:23.000,196,10976387,14605,0,1689382342,13167.815728049995,87.05175024000346,53611.40096352
2023-07-15,00:52:24.000,196,10976376,14245,0,1689382343,13167.896563769995,87.05175024000346,53611.366027920005
2023-07-15,00:52:25.000,196,10976371,14245,0,1689382344,13167.997608419995,87.06584850000218,53611.42891200001
2023-07-15,00:52:26.000,196,10976361,14325,0,1689382345,13167.90330007999,87.07289763000153,53611.30314384
2023-07-15,00:52:27.000,196,10976376,14205,0,1689382346,13168.017817349995,87.09404501999961,53611.40096352
2023-07-15,00:52:28.000,196,10976352,14165,0,1689382347,13168.08518044999,87.08699589000025,53611.38000216
2023-07-15,00:52:29.000,196,10976379,14485,0,1689382348,13168.15254355,87.08699589000025,53611.33109232
2023-07-15,00:52:30.000,196,10976313,14325,0,1689382349,13168.19296141,87.08699589000025,53611.3241052
2023-07-15,00:52:31.000,196,10976343,14045,0,1689382350,13168.19296141,87.09404501999961,53611.28218248
2023-07-15,00:52:32.000,196,10976368,14405,0,1689382351,13168.226642959991,87.12224154000432,53611.30314384
2023-07-15,00:52:33.000,196,10976354,14405,0,1689382352,13168.280533439996,87.1433889300024,53611.35904080001
2023-07-15,00:52:34.000,196,10976399,14405,0,1689382353,13168.320951299997,87.13633980000304,53611.30314384
2023-07-15,00:52:35.000,196,10976365,14125,0,1689382354,13168.347896539992,87.1433889300024,53611.28218248
2023-07-15,00:52:36.000,196,10976361,14405,0,1689382355,13168.320951299997,87.16453632000048,53611.268208240006
2023-07-15,00:52:37.000,196,10976390,14245,0,1689382356,13168.341160229997,87.17158544999984,53611.247246880004
2023-07-15,00:52:38.000,196,10976363,14045,0,1689382357,13168.415259640002,87.18568370999856,53611.31013096001
2023-07-15,00:52:39.000,196,10976387,14405,0,1689382358,13168.469150119992,87.16453632000048,53611.29615672
2023-07-15,00:52:40.000,196,10976362,14245,0,1689382359,13168.489359049992,87.20683110000391,53611.35205368
2023-07-15,00:52:41.000,196,10976373,14205,0,1689382360,13168.529776909993,87.21388023000327,53611.30314384
2023-07-15,00:52:42.000,196,10976410,14165,0,1689382361,13168.523040599997,87.27027326999814,53611.24025976001
2023-07-15,00:52:43.000,196,10976357,14205,0,1689382362,13168.549985839993,87.29846979000286,53611.22628552
2023-07-15,00:52:44.000,196,10976324,14285,0,1689382363,13168.563458459997,87.28437153000414,53611.247246880004
2023-07-15,00:52:45.000,196,10976384,14285,0,1689382364,13168.583667389998,87.30551892000221,53611.23327264
2023-07-15,00:52:46.000,196,10976385,14085,0,1689382365,13168.570194769993,87.37601022000308,53611.1843628
2023-07-15,00:52:47.000,196,10976406,14325,0,1689382366,13168.603876319998,87.39715761000116,53611.23327264
2023-07-15,00:52:48.000,196,10976372,14205,0,1689382367,13168.624085249998,87.40420674000052,53611.268208240006
2023-07-15,00:52:49.000,196,10976368,14325,0,1689382368,13168.664503109998,87.43240325999795,53611.19134992001
2023-07-15,00:52:50.000,196,10976401,14045,0,1689382369,13168.637557870003,87.43945239000459,53611.17038856001
2023-07-15,00:52:51.000,196,10976330,14205,0,1689382370,13168.644294179998,87.46059978000267,53611.1843628
2023-07-15,00:52:52.000,196,10976377,14205,0,1689382371,13168.610612629993,87.50994368999818,53611.07256888001
2023-07-15,00:52:53.000,196,10976341,14405,0,1689382372,13168.603876319998,87.5381402100029,53611.08654312
2023-07-15,00:52:54.000,196,10976399,14325,0,1689382373,13168.637557870003,87.53109108000353,53611.198337040005
2023-07-15,00:52:55.000,196,10976344,14565,0,1689382374,13168.684712039998,87.57338585999969,53611.198337040005
2023-07-15,00:52:56.000,196,10976369,14405,0,1689382375,13168.671239419993,87.58043498999905,53611.14244008001
2023-07-15,00:52:57.000,196,10976341,14325,0,1689382376,13168.651030489993,87.61568064000312,53611.12147872001
2023-07-15,00:52:58.000,196,10976371,14205,0,1689382377,13168.691448349993,87.62272977000248,53611.08654312
2023-07-15,00:52:59.000,196,10976370,14285,0,1689382378,13168.671239419993,87.69322107000335,53611.100517360006
2023-07-15,00:53:00.000,196,10976397,14245,0,1689382379,13168.671239419993,87.68617194000399,53611.13545296
2023-07-15,00:53:01.000,196,10976381,14445,0,1689382380,13168.657766799988,87.7002702000027,53611.17038856001
2023-07-15,00:53:02.000,196,10976342,14285,0,1689382381,13168.651030489993,87.70731933000206,53611.1144916
2023-07-15,00:53:03.000,196,10976344,14365,0,1689382382,13168.684712039998,87.65797541999927,53611.05859464
2023-07-15,00:53:04.000,196,10976356,14645,0,1689382383,13168.698184659988,87.68617194000399,53611.079556000004
2023-07-15,00:53:05.000,196,10976356,14245,0,1689382384,13168.758811449989,87.71436846000142,53611.1144916
2023-07-15,00:53:06.000,196,10976405,14405,0,1689382385,13168.772284069993,87.7002702000027,53611.079556000004
2023-07-15,00:53:07.000,196,10976321,14645,0,1689382386,13168.704920969998,87.74961410999822,53611.05160752001
2023-07-15,00:53:08.000,196,10976327,14445,0,1689382387,13168.711657279993,87.74256497999886,53611.03763328
2023-07-15,00:53:09.000,196,10976363,14365,0,1689382388,13168.785756689998,87.77781063000293,53611.05160752001
2023-07-15,00:53:10.000,196,10976356,14405,0,1689382389,13168.812701929994,87.77781063000293,53611.12147872001
2023-07-15,00:53:11.000,196,10976395,14245,0,1689382390,13168.826174549999,87.78485976000229,53611.05859464
2023-07-15,00:53:12.000,196,10976323,14245,0,1689382391,13168.832910859994,87.77781063000293,53611.08654312
2023-07-15,00:53:13.000,196,10976369,14005,0,1689382392,13168.886801339999,87.77076150000357,53611.13545296
2023-07-15,00:53:14.000,196,10976377,14245,0,1689382393,13168.913746579994,87.75666324000485,53611.10750448
2023-07-15,00:53:15.000,196,10976339,14125,0,1689382394,13168.853119789994,87.77076150000357,53611.030646160005
2023-07-15,00:53:16.000,196,10976380,14245,0,1689382395,13168.880065029989,87.77781063000293,53611.06558176
2023-07-15,00:53:17.000,196,10976375,14125,0,1689382396,13168.947428129999,87.75666324000485,53611.05859464
2023-07-15,00:53:18.000,196,10976377,14405,0,1689382397,13168.947428129999,87.77076150000357,53611.1144916
2023-07-15,00:53:19.000,196,10976359,14205,0,1689382398,13168.947428129999,87.79190889000165,53611.044620399996
2023-07-15,00:53:20.000,196,10976347,14285,0,1689382399,13169.035000159995,87.79190889000165,53611.12147872001
2023-07-15,00:53:21.000,196,10976353,14165,0,1689382400,13169.08889064,87.77076150000357,53611.13545296
2023-07-15,00:53:22.000,196,10976390,14245,0,1689382401,13169.055209089995,87.77076150000357,53611.05160752001
2023-07-15,00:53:23.000,196,10976413,14125,0,1689382402,13169.06194539999,87.79895802000101,53611.07256888001
2023-07-15,00:53:24.000,196,10976390,14085,0,1689382403,13169.10909957,87.84125280000444,53611.13545296
2023-07-15,00:53:25.000,196,10976365,14325,0,1689382404,13169.1293085,87.81305627999973,53611.100517360006
2023-07-15,00:53:26.000,196,10976373,14365,0,1689382405,13169.10236325999,87.79895802000101,53611.08654312
2023-07-15,00:53:27.000,196,10976342,14285,0,1689382406,13169.16972636,87.77781063000293,53611.12846584
2023-07-15,00:53:28.000,196,10976412,14005,0,1689382407,13169.22361683999,87.77781063000293,53611.254234
2023-07-15,00:53:29.000,196,10976386,14205,0,1689382408,13169.237089459995,87.74961410999822,53611.17038856001
2023-07-15,00:53:30.000,196,10976368,13925,0,1689382409,13169.257298389995,87.72141759000078,53611.1843628
2023-07-15,00:53:31.000,196,10976363,14445,0,1689382410,13169.26403469999,87.74256497999886,53611.20532416
2023-07-15,00:53:32.000,196,10976389,14365,0,1689382411,13169.27077101,87.71436846000142,53611.149427200005
2023-07-15,00:53:33.000,196,10976357,14245,0,1689382412,13169.338134109996,87.72141759000078,53611.15641432
2023-07-15,00:53:34.000,196,10976364,14405,0,1689382413,13169.37181566,87.72141759000078,53611.247246880004
2023-07-15,00:53:35.000,196,10976366,14405,0,1689382414,13169.37181566,87.69322107000335,53611.30314384
2023-07-15,00:53:36.000,196,10976407,14445,0,1689382415,13169.439178759996,87.72846672000014,53611.29615672
2023-07-15,00:53:37.000,196,10976349,14245,0,1689382416,13169.405497209991,87.7002702000027,53611.254234
2023-07-15,00:53:38.000,196,10976326,14525,0,1689382417,13169.472860310001,87.70731933000206,53611.3241052
2023-07-15,00:53:39.000,196,10976350,14285,0,1689382418,13169.418969829996,87.71436846000142,53611.317118080005
2023-07-15,00:53:40.000,196,10976339,14245,0,1689382419,13169.445915069991,87.65092628999992,53611.37301504
2023-07-15,00:53:41.000,196,10976388,14245,0,1689382420,13169.439178759996,87.67912281000463,53611.366027920005
2023-07-15,00:53:42.000,196,10976385,14285,0,1689382421,13169.439178759996,87.62977890000184,53611.38698928001
2023-07-15,00:53:43.000,196,10976353,14365,0,1689382422,13169.452651380001,87.62272977000248,53611.42891200001
2023-07-15,00:53:44.000,196,10976356,14045,0,1689382423,13169.499805549996,87.6368280300012,53611.49179608
2023-07-15,00:53:45.000,196,10976371,14205,0,1689382424,13169.493069240001,87.62272977000248,53611.52673168001
2023-07-15,00:53:46.000,196,10976363,14325,0,1689382425,13169.493069240001,87.58748411999841,53611.44288624
2023-07-15,00:53:47.000,196,10976426,14405,0,1689382426,13169.445915069991,87.6015823800044,53611.38698928001
2023-07-15,00:53:48.000,196,10976345,14405,0,1689382427,13169.425706139991,87.58043498999905,53611.414937760004
2023-07-15,00:53:49.000,196,10976357,14485,0,1689382428,13169.41223352,87.6015823800044,53611.414937760004
2023-07-15,00:53:50.000,196,10976339,14445,0,1689382429,13169.385288279991,87.62272977000248,53611.44987336
2023-07-15,00:53:51.000,196,10976307,14245,0,1689382430,13169.405497209991,87.59453324999777,53611.47782184001
2023-07-15,00:53:52.000,196,10976355,14245,0,1689382431,13169.385288279991,87.58043498999905,53611.484808960005
2023-07-15,00:53:53.000,196,10976372,14485,0,1689382432,13169.452651380001,87.56633673000033,53611.52673168001
2023-07-15,00:53:54.000,196,10976373,14325,0,1689382433,13169.425706139991,87.55928760000097,53611.51974456
2023-07-15,00:53:55.000,196,10976329,14365,0,1689382434,13169.405497209991,87.50289455999882,53611.54070592
2023-07-15,00:53:56.000,196,10976374,14125,0,1689382435,13169.39202459,87.49584542999946,53611.40795064001
2023-07-15,00:53:57.000,196,10976370,14365,0,1689382436,13169.398760899996,87.50289455999882,53611.51974456
2023-07-15,00:53:58.000,196,10976323,14205,0,1689382437,13169.425706139991,87.50994368999818,53611.61057712
2023-07-15,00:53:59.000,196,10976360,14205,0,1689382438,13169.452651380001,87.5381402100029,53611.64551272001
2023-07-15,00:54:00.000,196,10976379,14325,0,1689382439,13169.432442450001,87.54518934000225,53611.652499840005
2023-07-15,00:54:01.000,196,10976332,14045,0,1689382440,13169.41223352,87.52404195000418,53611.61057712
2023-07-15,00:54:02.000,196,10976358,14325,0,1689382441,13169.37181566,87.58748411999841,53611.533718800005
2023-07-15,00:54:03.000,196,10976350,14125,0,1689382442,13169.405497209991,87.58748411999841,53611.701409680005
2023-07-15,00:54:04.000,196,10976323,14205,0,1689382443,13169.398760899996,87.60863151000376,53611.6385256
2023-07-15,00:54:05.000,196,10976353,14245,0,1689382444,13169.39202459,87.54518934000225,53611.701409680005
2023-07-15,00:54:06.000,196,10976392,14245,0,1689382445,13169.317925179996,87.6015823800044,53611.61756424
2023-07-15,00:54:07.000,196,10976367,14245,0,1689382446,13169.344870419991,87.58043498999905,53611.652499840005
2023-07-15,00:54:08.000,196,10976320,14325,0,1689382447,13169.365079349991,87.57338585999969,53611.68044832
2023-07-15,00:54:09.000,196,10976363,14405,0,1689382448,13169.317925179996,87.57338585999969,53611.68743544
2023-07-15,00:54:10.000,196,10976374,14085,0,1689382449,13169.32466148999,87.56633673000033,53611.68743544
2023-07-15,00:54:11.000,196,10976360,14565,0,1689382450,13169.30445255999,87.56633673000033,53611.68044832
2023-07-15,00:54:12.000,196,10976328,14285,0,1689382451,13169.23035315,87.56633673000033,53611.652499840005
2023-07-15,00:54:13.000,196,10976379,14405,0,1689382452,13169.21014422,87.62272977000248,53611.631538480004
2023-07-15,00:54:14.000,196,10976355,14405,0,1689382453,13169.21014422,87.61568064000312,53611.701409680005
2023-07-15,00:54:15.000,196,10976358,14525,0,1689382454,13169.196671599995,87.59453324999777,53611.68743544
2023-07-15,00:54:16.000,196,10976348,14525,0,1689382455,13169.12257218999,87.65797541999927,53611.65948696
2023-07-15,00:54:17.000,196,10976314,14405,0,1689382456,13169.10909957,87.68617194000399,53611.631538480004
2023-07-15,00:54:18.000,196,10976362,14365,0,1689382457,13169.06868171,87.67912281000463,53611.652499840005
2023-07-15,00:54:19.000,196,10976372,14085,0,1689382458,13169.055209089995,87.68617194000399,53611.65948696
2023-07-15,00:54:20.000,196,10976392,14565,0,1689382459,13169.00131860999,87.76371237000421,53611.61756424
2023-07-15,00:54:21.000,196,10976267,14205,0,1689382460,13168.96090074999,87.77781063000293,53611.61756424
2023-07-15,00:54:22.000,196,10976320,14365,0,1689382461,13168.866592409999,87.77076150000357,53611.62455136001
2023-07-15,00:54:23.000,196,10976336,14525,0,1689382462,13168.826174549999,87.77076150000357,53611.631538480004
2023-07-15,00:54:24.000,196,10976333,14165,0,1689382463,13168.846383479999,87.77076150000357,53611.652499840005
2023-07-15,00:54:25.000,196,10976348,14485,0,1689382464,13168.772284069993,87.79895802000101,53611.61756424
2023-07-15,00:54:26.000,196,10976360,14285,0,1689382465,13168.691448349993,87.86944932000188,53611.68743544
2023-07-15,00:54:27.000,196,10976343,14245,0,1689382466,13168.603876319998,87.8483019300038,53611.50577032001
2023-07-15,00:54:28.000,196,10976362,14445,0,1689382467,13168.509567979992,87.89764583999931,53611.56166728
2023-07-15,00:54:29.000,196,10976344,14605,0,1689382468,13168.502831669997,87.87649845000124,53611.652499840005
2023-07-15,00:54:30.000,196,10976395,14365,0,1689382469,13168.428732259992,87.93994062000274,53611.58961576
2023-07-15,00:54:31.000,196,10976390,14565,0,1689382470,13168.435468570002,87.90469496999867,53611.5686544
2023-07-15,00:54:32.000,196,10976402,14045,0,1689382471,13168.334423920001,87.89764583999931,53611.54769304
2023-07-15,00:54:33.000,196,10976369,14085,0,1689382472,13168.300742369996,87.87649845000124,53611.56166728
2023-07-15,00:54:34.000,196,10976381,14405,0,1689382473,13168.219906649996,87.8835475800006,53611.49179608
2023-07-15,00:54:35.000,196,10976326,14045,0,1689382474,13168.19296141,87.85535106000316,53611.4987832
2023-07-15,00:54:36.000,196,10976405,14165,0,1689382475,13168.098653069996,87.86944932000188,53611.414937760004
2023-07-15,00:54:37.000,196,10976385,14165,0,1689382476,13168.0514989,87.81305627999973,53611.45686048001
2023-07-15,00:54:38.000,196,10976366,14445,0,1689382477,13168.02455365999,87.77076150000357,53611.463847600004
2023-07-15,00:54:39.000,196,10976365,14405,0,1689382478,13168.01108104,87.7355158499995,53611.47782184001
2023-07-15,00:54:40.000,196,10976365,14365,0,1689382479,13167.98413579999,87.77781063000293,53611.42891200001
2023-07-15,00:54:41.000,196,10976367,14205,0,1689382480,13167.957190559995,87.7355158499995,53611.414937760004
2023-07-15,00:54:42.000,196,10976389,14365,0,1689382481,13167.815728049995,87.77781063000293,53611.38698928001
2023-07-15,00:54:43.000,196,10976412,14285,0,1689382482,13167.835936979995,87.74256497999886,53611.33807944001
2023-07-15,00:54:44.000,196,10976363,14125,0,1689382483,13167.82246435999,87.72846672000014,53611.3939764
2023-07-15,00:54:45.000,196,10976355,14165,0,1689382484,13167.76857388,87.7002702000027,53611.3241052
2023-07-15,00:54:46.000,196,10976338,14205,0,1689382485,13167.707947089999,87.7002702000027,53611.247246880004
2023-07-15,00:54:47.000,196,10976347,14285,0,1689382486,13167.687738159999,87.65092628999992,53611.30314384
2023-07-15,00:54:48.000,196,10976366,14325,0,1689382487,13167.667529229999,87.62272977000248,53611.28916960001
2023-07-15,00:54:49.000,196,10976357,14325,0,1689382488,13167.687738159999,87.59453324999777,53611.28916960001
2023-07-15,00:54:50.000,196,10976402,14525,0,1689382489,13167.620375059989,87.6368280300012,53611.27519536
2023-07-15,00:54:51.000,196,10976352,14245,0,1689382490,13167.606902439999,87.65092628999992,53611.24025976001
2023-07-15,00:54:52.000,196,10976361,14245,0,1689382491,13167.499121479988,87.6015823800044,53611.15641432
2023-07-15,00:54:53.000,196,10976384,14285,0,1689382492,13167.485648859998,87.56633673000033,53611.12846584
2023-07-15,00:54:54.000,196,10976352,14285,0,1689382493,13167.478912549988,87.59453324999777,53611.198337040005
2023-07-15,00:54:55.000,196,10976408,14365,0,1689382494,13167.546275649998,87.55928760000097,53611.20532416
2023-07-15,00:54:56.000,196,10976403,14325,0,1689382495,13167.485648859998,87.55223847000161,53611.17038856001
2023-07-15,00:54:57.000,196,10976390,14285,0,1689382496,13167.465439929998,87.50994368999818,53611.12147872001
2023-07-15,00:54:58.000,196,10976393,13805,0,1689382497,13167.472176239993,87.50289455999882,53611.13545296
2023-07-15,00:54:59.000,196,10976349,14245,0,1689382498,13167.445230999998,87.50994368999818,53611.10750448
2023-07-15,00:55:00.000,196,10976387,14165,0,1689382499,13167.431758379993,87.48174717000074,53611.12846584
2023-07-15,00:55:01.000,196,10976330,14085,0,1689382500,13167.371131589993,87.46059978000267,53611.06558176
2023-07-15,00:55:02.000,196,10976401,14565,0,1689382501,13167.297032180002,87.46764891000203,53611.05160752001
2023-07-15,00:55:03.000,196,10976375,14565,0,1689382502,13167.350922659993,87.45355065000331,53611.12147872001
2023-07-15,00:55:04.000,196,10976400,14285,0,1689382503,13167.323977419997,87.44650152000395,53611.12846584
2023-07-15,00:55:05.000,196,10976374,14245,0,1689382504,13167.330713729993,87.44650152000395,53611.09353024001
2023-07-15,00:55:06.000,196,10976347,14365,0,1689382505,13167.303768489997,87.43945239000459,53611.100517360006
2023-07-15,00:55:07.000,196,10976351,14485,0,1689382506,13167.256614320002,87.46764891000203,53610.932826480006
2023-07-15,00:55:08.000,196,10976424,14205,0,1689382507,13167.209460149992,87.44650152000395,53610.96077496
2023-07-15,00:55:09.000,196,10976382,14205,0,1689382508,13167.236405390002,87.44650152000395,53610.95378784001
2023-07-15,00:55:10.000,196,10976405,14565,0,1689382509,13167.195987530002,87.44650152000395,53610.90487800001
2023-07-15,00:55:11.000,196,10976321,14085,0,1689382510,13167.169042289992,87.43240325999795,53610.84898104
2023-07-15,00:55:12.000,196,10976339,14325,0,1689382511,13167.108415499992,87.43240325999795,53610.8699424
2023-07-15,00:55:13.000,196,10976358,14405,0,1689382512,13167.148833359992,87.41830499999924,53610.8699424
2023-07-15,00:55:14.000,196,10976391,14325,0,1689382513,13167.094942880001,87.43240325999795,53610.8000712
2023-07-15,00:55:15.000,196,10976335,14205,0,1689382514,13167.094942880001,87.43945239000459,53610.79308408
2023-07-15,00:55:16.000,196,10976319,14245,0,1689382515,13166.993898230001,87.38305935000244,53610.75814848001
2023-07-15,00:55:17.000,196,10976355,14605,0,1689382516,13167.014107160001,87.39715761000116,53610.68129016
2023-07-15,00:55:18.000,196,10976358,14245,0,1689382517,13166.993898230001,87.3901084800018,53610.709238639996
2023-07-15,00:55:19.000,196,10976402,14005,0,1689382518,13166.966952989991,87.38305935000244,53610.744174240004
2023-07-15,00:55:20.000,196,10976351,14205,0,1689382519,13166.93327144,87.39715761000116,53610.744174240004
2023-07-15,00:55:21.000,196,10976392,14405,0,1689382520,13166.940007749996,87.36896109000372,53610.67430304
2023-07-15,00:55:22.000,196,10976414,14805,0,1689382521,13166.83222679,87.39715761000116,53610.61141896
2023-07-15,00:55:23.000,196,10976403,14125,0,1689382522,13166.83222679,87.36896109000372,53610.597444720006
2023-07-15,00:55:24.000,196,10976377,14205,0,1689382523,13166.80528154999,87.38305935000244,53610.58347048
2023-07-15,00:55:25.000,196,10976372,14525,0,1689382524,13166.798545239995,87.37601022000308,53610.555522
2023-07-15,00:55:26.000,196,10976390,14365,0,1689382525,13166.71097321,87.37601022000308,53610.541547759996
2023-07-15,00:55:27.000,196,10976342,14245,0,1689382526,13166.75139107,87.38305935000244,53610.478663680005
2023-07-15,00:55:28.000,196,10976398,14245,0,1689382527,13166.78507261999,87.3901084800018,53610.541547759996
2023-07-15,00:55:29.000,196,10976374,14205,0,1689382528,13166.74465475999,87.37601022000308,53610.51359928
2023-07-15,00:55:30.000,196,10976386,14565,0,1689382529,13166.677291659995,87.37601022000308,53610.47167656001
2023-07-15,00:55:31.000,196,10976366,14365,0,1689382530,13166.68402796999,87.38305935000244,53610.38084400001
2023-07-15,00:55:32.000,196,10976372,14405,0,1689382531,13166.65034642,87.4253541299986,53610.36686976
2023-07-15,00:55:33.000,196,10976343,14245,0,1689382532,13166.596455939994,87.3901084800018,53610.29699856
2023-07-15,00:55:34.000,196,10976364,14205,0,1689382533,13166.63013749,87.37601022000308,53610.33892128
2023-07-15,00:55:35.000,196,10976323,14165,0,1689382534,13166.66381903999,87.34076456999901,53610.33193416001
2023-07-15,00:55:36.000,196,10976348,14365,0,1689382535,13166.60319224999,87.36896109000372,53610.30398568001
2023-07-15,00:55:37.000,196,10976353,14245,0,1689382536,13166.60319224999,87.3901084800018,53610.24808872
2023-07-15,00:55:38.000,196,10976372,14445,0,1689382537,13166.65034642,87.36191196000436,53610.262062960006
2023-07-15,00:55:39.000,196,10976325,14405,0,1689382538,13166.58971963,87.41830499999924,53610.18520464001
2023-07-15,00:55:40.000,196,10976355,14365,0,1689382539,13166.56277438999,87.3901084800018,53610.18520464001
2023-07-15,00:55:41.000,196,10976350,14485,0,1689382540,13166.60992856,87.44650152000395,53610.143281920005
2023-07-15,00:55:42.000,196,10976397,14205,0,1689382541,13166.54256545999,87.47469804000139,53610.12930768
2023-07-15,00:55:43.000,196,10976355,14125,0,1689382542,13166.56277438999,87.50289455999882,53610.08039784
2023-07-15,00:55:44.000,196,10976353,14405,0,1689382543,13166.60992856,87.49584542999946,53610.18520464001
2023-07-15,00:55:45.000,196,10976389,14285,0,1689382544,13166.535829149994,87.52404195000418,53610.024500880005
2023-07-15,00:55:46.000,196,10976342,14365,0,1689382545,13166.52235652999,87.54518934000225,53610.05943648
2023-07-15,00:55:47.000,196,10976344,14485,0,1689382546,13166.448257119999,87.6368280300012,53609.94764256001
2023-07-15,00:55:48.000,196,10976353,14525,0,1689382547,13166.421311879989,87.58043498999905,53609.98257816
2023-07-15,00:55:49.000,196,10976341,14565,0,1689382548,13166.448257119999,87.6368280300012,53609.98956528
2023-07-15,00:55:50.000,196,10976342,14045,0,1689382549,13166.448257119999,87.68617194000399,53609.93366832
2023-07-15,00:55:51.000,196,10976368,14165,0,1689382550,13166.401102949989,87.70731933000206,53609.8917456
2023-07-15,00:55:52.000,196,10976365,14205,0,1689382551,13166.360685089989,87.72846672000014,53609.926681200006
2023-07-15,00:55:53.000,196,10976329,14205,0,1689382552,13166.414575569994,87.72141759000078,53609.91969408001
2023-07-15,00:55:54.000,196,10976391,14365,0,1689382553,13166.414575569994,87.74256497999886,53609.905719840004
2023-07-15,00:55:55.000,196,10976362,14245,0,1689382554,13166.407839259999,87.77076150000357,53609.87777136001
2023-07-15,00:55:56.000,196,10976348,14285,0,1689382555,13166.353948779994,87.77781063000293,53609.87777136001
2023-07-15,00:55:57.000,196,10976374,14445,0,1689382556,13166.360685089989,87.74961410999822,53609.81488728
2023-07-15,00:55:58.000,196,10976397,14245,0,1689382557,13166.367421399998,87.74256497999886,53609.84283576
2023-07-15,00:55:59.000,196,10976360,14245,0,1689382558,13166.434784499994,87.7355158499995,53609.84283576
2023-07-15,00:56:00.000,196,10976333,14165,0,1689382559,13166.421311879989,87.70731933000206,53609.8917456
2023-07-15,00:56:01.000,196,10976335,14285,0,1689382560,13166.421311879989,87.72846672000014,53609.82886152001
2023-07-15,00:56:02.000,196,10976393,14405,0,1689382561,13166.367421399998,87.74961410999822,53609.75200320001
2023-07-15,00:56:03.000,196,10976398,14365,0,1689382562,13166.374157709994,87.7355158499995,53609.68213200001
2023-07-15,00:56:04.000,196,10976343,14005,0,1689382563,13166.387630329999,87.77076150000357,53609.71008048001
2023-07-15,00:56:05.000,196,10976385,14165,0,1689382564,13166.434784499994,87.74256497999886,53609.738028960004
2023-07-15,00:56:06.000,196,10976393,14165,0,1689382565,13166.387630329999,87.78485976000229,53609.72405472
2023-07-15,00:56:07.000,196,10976363,14045,0,1689382566,13166.421311879989,87.80600715000037,53609.71008048001
2023-07-15,00:56:08.000,196,10976344,14365,0,1689382567,13166.46172973999,87.80600715000037,53609.689119120005
2023-07-15,00:56:09.000,196,10976333,13885,0,1689382568,13166.454993429994,87.82715453999845,53609.67514488
2023-07-15,00:56:10.000,196,10976423,14365,0,1689382569,13166.434784499994,87.82010540999909,53609.66815776
2023-07-15,00:56:11.000,196,10976369,14205,0,1689382570,13166.407839259999,87.87649845000124,53609.640209280005
2023-07-15,00:56:12.000,196,10976327,14165,0,1689382571,13166.394366639994,87.86240019000252,53609.60527368
2023-07-15,00:56:13.000,196,10976324,14045,0,1689382572,13166.380894019989,87.8342036699978,53609.5773252
2023-07-15,00:56:14.000,196,10976376,14245,0,1689382573,13166.407839259999,87.9469897500021,53609.56335096001
2023-07-15,00:56:15.000,196,10976362,14245,0,1689382574,13166.48193866999,87.97518626999954,53609.5773252
2023-07-15,00:56:16.000,196,10976378,14085,0,1689382575,13166.475202359994,87.93289149000339,53609.640209280005
2023-07-15,00:56:17.000,196,10976349,14125,0,1689382576,13166.508883909999,87.9469897500021,53609.60527368
2023-07-15,00:56:18.000,196,10976395,14045,0,1689382577,13166.475202359994,87.93994062000274,53609.54937672
2023-07-15,00:56:19.000,196,10976427,14725,0,1689382578,13166.414575569994,87.9963336600049,53609.47950552
2023-07-15,00:56:20.000,196,10976354,14205,0,1689382579,13166.414575569994,87.98928452999826,53609.45854416
2023-07-15,00:56:21.000,196,10976378,14165,0,1689382580,13166.48193866999,88.00338279000425,53609.44456992001
2023-07-15,00:56:22.000,196,10976358,14245,0,1689382581,13166.441520809989,88.01748105000297,53609.44456992001
2023-07-15,00:56:23.000,196,10976370,14085,0,1689382582,13166.46172973999,88.02453018000233,53609.402647200004
2023-07-15,00:56:24.000,196,10976392,14405,0,1689382583,13166.535829149994,88.05272669999977,53609.45854416
2023-07-15,00:56:25.000,196,10976363,14245,0,1689382584,13166.52235652999,88.08797235000384,53609.45854416
2023-07-15,00:56:26.000,196,10976375,14445,0,1689382585,13166.50214759999,88.05272669999977,53609.43059568
2023-07-15,00:56:27.000,196,10976353,14245,0,1689382586,13166.421311879989,88.15141451999807,53609.36072448
2023-07-15,00:56:28.000,196,10976359,14245,0,1689382587,13166.441520809989,88.16551278000406,53609.33976312
2023-07-15,00:56:29.000,196,10976383,14125,0,1689382588,13166.441520809989,88.17256191000342,53609.38867296
2023-07-15,00:56:30.000,196,10976344,14005,0,1689382589,13166.414575569994,88.1584636500047,53609.367711599996
2023-07-15,00:56:31.000,196,10976389,14605,0,1689382590,13166.394366639994,88.18666017000214,53609.24194344
2023-07-15,00:56:32.000,196,10976420,14285,0,1689382591,13166.374157709994,88.17961104000278,53609.255917680006
2023-07-15,00:56:33.000,196,10976386,14405,0,1689382592,13166.434784499994,88.21485668999958,53609.27687904001
2023-07-15,00:56:34.000,196,10976402,14125,0,1689382593,13166.401102949989,88.1937093000015,53609.29085328
2023-07-15,00:56:35.000,196,10976351,14085,0,1689382594,13166.387630329999,88.23600407999766,53609.24194344
2023-07-15,00:56:36.000,196,10976376,14245,0,1689382595,13166.286585679998,88.25010234000365,53609.14412376
2023-07-15,00:56:37.000,196,10976360,14365,0,1689382596,13166.273113059993,88.25715147000301,53609.15809800001
2023-07-15,00:56:38.000,196,10976366,14365,0,1689382597,13166.340476159989,88.27124973000173,53609.13014952001
2023-07-15,00:56:39.000,196,10976325,14245,0,1689382598,13166.306794609998,88.27124973000173,53609.13014952001
2023-07-15,00:56:40.000,196,10976360,14485,0,1689382599,13166.327003539998,88.2289549499983,53609.10918816001
2023-07-15,00:56:41.000,196,10976357,14365,0,1689382600,13166.333739849993,88.27829886000109,53609.01136848001
2023-07-15,00:56:42.000,196,10976423,14285,0,1689382601,13166.313530919993,88.23600407999766,53608.99739424
2023-07-15,00:56:43.000,196,10976367,14405,0,1689382602,13166.246167819998,88.24305321000429,53608.899574560004
2023-07-15,00:56:44.000,196,10976347,14565,0,1689382603,13166.246167819998,88.17961104000278,53608.86463896001
2023-07-15,00:56:45.000,196,10976349,14165,0,1689382604,13166.205749959998,88.2289549499983,53608.84367760001
2023-07-15,00:56:46.000,196,10976303,14205,0,1689382605,13166.185541029998,88.23600407999766,53608.81572912
2023-07-15,00:56:47.000,196,10976310,14165,0,1689382606,13166.239431509988,88.21485668999958,53608.89258744001
2023-07-15,00:56:48.000,196,10976355,14045,0,1689382607,13166.246167819998,88.17961104000278,53608.88560032
2023-07-15,00:56:49.000,196,10976325,14285,0,1689382608,13166.225958889998,88.18666017000214,53608.86463896001
2023-07-15,00:56:50.000,196,10976410,14565,0,1689382609,13166.205749959998,88.17256191000342,53608.82271624001
2023-07-15,00:56:51.000,196,10976336,14405,0,1689382610,13166.192277339993,88.2289549499983,53608.78778064
2023-07-15,00:56:52.000,196,10976423,14485,0,1689382611,13166.151859479993,88.22190581999894,53608.7388708
2023-07-15,00:56:53.000,196,10976337,14125,0,1689382612,13166.172068409993,88.22190581999894,53608.70393520001
2023-07-15,00:56:54.000,196,10976379,14325,0,1689382613,13166.192277339993,88.1584636500047,53608.74585792001
2023-07-15,00:56:55.000,196,10976335,14085,0,1689382614,13166.205749959998,88.16551278000406,53608.81572912
2023-07-15,00:56:56.000,196,10976363,14125,0,1689382615,13166.199013650003,88.10207061000256,53608.801754880005
2023-07-15,00:56:57.000,196,10976352,14365,0,1689382616,13166.097969000002,88.10207061000256,53608.682973840005
2023-07-15,00:56:58.000,196,10976357,14205,0,1689382617,13166.219222579988,88.0950214800032,53608.69694808001
2023-07-15,00:56:59.000,196,10976320,14285,0,1689382618,13166.151859479993,88.11616887000127,53608.68996096
2023-07-15,00:57:00.000,196,10976343,14325,0,1689382619,13166.138386860002,88.04567757000041,53608.65502536001
2023-07-15,00:57:01.000,196,10976354,14125,0,1689382620,13166.131650549993,88.02453018000233,53608.6689996
2023-07-15,00:57:02.000,196,10976339,14365,0,1689382621,13166.091232689992,87.98928452999826,53608.60611552001
2023-07-15,00:57:03.000,196,10976346,14325,0,1689382622,13166.124914239997,87.96813714000018,53608.60611552001
2023-07-15,00:57:04.000,196,10976382,14205,0,1689382623,13166.084496379997,87.90469496999867,53608.62707688001
2023-07-15,00:57:05.000,196,10976356,14405,0,1689382624,13166.111441619993,87.89764583999931,53608.60611552001
2023-07-15,00:57:06.000,196,10976378,14405,0,1689382625,13166.124914239997,87.86240019000252,53608.54323144
2023-07-15,00:57:07.000,196,10976342,14365,0,1689382626,13166.044078519997,87.8483019300038,53608.53624432001
2023-07-15,00:57:08.000,196,10976358,13965,0,1689382627,13166.050814829992,87.82010540999909,53608.48733448001
2023-07-15,00:57:09.000,196,10976346,14365,0,1689382628,13166.084496379997,87.77781063000293,53608.55720568001
2023-07-15,00:57:10.000,196,10976369,14405,0,1689382629,13166.064287449997,87.72846672000014,53608.55021856
2023-07-15,00:57:11.000,196,10976307,14045,0,1689382630,13166.017133280002,87.71436846000142,53608.48034736
2023-07-15,00:57:12.000,196,10976351,14125,0,1689382631,13166.084496379997,87.68617194000399,53608.55021856
2023-07-15,00:57:13.000,196,10976342,14245,0,1689382632,13166.077760070002,87.70731933000206,53608.60611552001
2023-07-15,00:57:14.000,196,10976379,14205,0,1689382633,13166.111441619993,87.672073679998,53608.52925720001
2023-07-15,00:57:15.000,196,10976371,14165,0,1689382634,13166.071023759992,87.62977890000184,53608.48034736
2023-07-15,00:57:16.000,196,10976329,14565,0,1689382635,13166.084496379997,87.58748411999841,53608.466373120005
2023-07-15,00:57:17.000,196,10976352,14325,0,1689382636,13166.124914239997,87.53109108000353,53608.43143752
2023-07-15,00:57:18.000,196,10976318,14365,0,1689382637,13166.185541029998,87.50994368999818,53608.50130872
2023-07-15,00:57:19.000,196,10976375,14205,0,1689382638,13166.232695199993,87.46764891000203,53608.45938600001
2023-07-15,00:57:20.000,196,10976324,14405,0,1689382639,13166.286585679998,87.43240325999795,53608.47336024
2023-07-15,00:57:21.000,196,10976349,14285,0,1689382640,13166.333739849993,87.34781369999837,53608.48034736
2023-07-15,00:57:22.000,196,10976371,14205,0,1689382641,13166.374157709994,87.36191196000436,53608.38951480001
2023-07-15,00:57:23.000,196,10976408,14565,0,1689382642,13166.353948779994,87.35486282999773,53608.43842464001
2023-07-15,00:57:24.000,196,10976343,14125,0,1689382643,13166.401102949989,87.29846979000286,53608.417463280006
2023-07-15,00:57:25.000,196,10976355,14245,0,1689382644,13166.434784499994,87.30551892000221,53608.37554056
2023-07-15,00:57:26.000,196,10976316,14525,0,1689382645,13166.407839259999,87.28437153000414,53608.298682240005
2023-07-15,00:57:27.000,196,10976374,14245,0,1689382646,13166.488674979999,87.25617500999942,53608.38252768
2023-07-15,00:57:28.000,196,10976411,14205,0,1689382647,13166.576247009994,87.22092936000263,53608.38951480001
2023-07-15,00:57:29.000,196,10976375,14245,0,1689382648,13166.60992856,87.22797849000199,53608.38252768
2023-07-15,00:57:30.000,196,10976371,14405,0,1689382649,13166.66381903999,87.19273283999792,53608.32663072
2023-07-15,00:57:31.000,196,10976351,14245,0,1689382650,13166.66381903999,87.2420767500007,53608.38252768
2023-07-15,00:57:32.000,196,10976364,14525,0,1689382651,13166.66381903999,87.21388023000327,53608.29169512001
2023-07-15,00:57:33.000,196,10976356,14205,0,1689382652,13166.73118214,87.17158544999984,53608.31964360001
2023-07-15,00:57:34.000,196,10976378,14565,0,1689382653,13166.7716,87.18568370999856,53608.396501920004
2023-07-15,00:57:35.000,196,10976346,14645,0,1689382654,13166.798545239995,87.1786345799992,53608.38951480001
2023-07-15,00:57:36.000,196,10976325,14605,0,1689382655,13166.818754169995,87.21388023000327,53608.32663072
2023-07-15,00:57:37.000,196,10976382,14205,0,1689382656,13166.84569940999,87.19273283999792,53608.284708
2023-07-15,00:57:38.000,196,10976307,14525,0,1689382657,13166.879380959996,87.22797849000199,53608.26374664
2023-07-15,00:57:39.000,196,10976356,14205,0,1689382658,13166.879380959996,87.21388023000327,53608.30566936
2023-07-15,00:57:40.000,196,10976324,14205,0,1689382659,13166.926535129991,87.23502762000135,53608.31964360001
2023-07-15,00:57:41.000,196,10976291,14645,0,1689382660,13166.966952989991,87.24912588000007,53608.24278528001
2023-07-15,00:57:42.000,196,10976384,14165,0,1689382661,13166.993898230001,87.27732240000478,53608.228811040004
2023-07-15,00:57:43.000,196,10976334,14245,0,1689382662,13167.047788709991,87.2914206600035,53608.31265648
2023-07-15,00:57:44.000,196,10976331,14245,0,1689382663,13167.135360740001,87.26322413999878,53608.36156632001
2023-07-15,00:57:45.000,196,10976365,14205,0,1689382664,13167.209460149992,87.31256805000157,53608.284708
2023-07-15,00:57:46.000,196,10976340,14565,0,1689382665,13167.155569670002,87.34781369999837,53608.22182392001
2023-07-15,00:57:47.000,196,10976328,14165,0,1689382666,13167.243141699997,87.34076456999901,53608.20086256001
2023-07-15,00:57:48.000,196,10976377,14165,0,1689382667,13167.263350629997,87.36191196000436,53608.2148368
2023-07-15,00:57:49.000,196,10976321,14325,0,1689382668,13167.371131589993,87.37601022000308,53608.31265648
2023-07-15,00:57:50.000,196,10976344,13885,0,1689382669,13167.398076830003,87.41830499999924,53608.32663072
2023-07-15,00:57:51.000,196,10976336,14285,0,1689382670,13167.492385169993,87.4253541299986,53608.249772400006
2023-07-15,00:57:52.000,196,10976350,14205,0,1689382671,13167.600166129989,87.51699282000482,53608.27073376001
2023-07-15,00:57:53.000,196,10976345,14325,0,1689382672,13167.687738159999,87.51699282000482,53608.29169512001
2023-07-15,00:57:54.000,196,10976302,14085,0,1689382673,13167.775310189994,87.53109108000353,53608.26374664
2023-07-15,00:57:55.000,196,10976331,14405,0,1689382674,13167.896563769995,87.4887963000001,53608.3545792
2023-07-15,00:57:56.000,196,10976336,14245,0,1689382675,13167.876354839995,87.5381402100029,53608.284708
2023-07-15,00:57:57.000,196,10976418,14085,0,1689382676,13167.977399489995,87.5381402100029,53608.27073376001
2023-07-15,00:57:58.000,196,10976333,14165,0,1689382677,13168.078444139996,87.55223847000161,53608.36855344001
2023-07-15,00:57:59.000,196,10976359,14125,0,1689382678,13168.240115579996,87.60863151000376,53608.52227008
2023-07-15,00:58:00.000,196,10976330,14445,0,1689382679,13168.320951299997,87.58748411999841,53608.52925720001
2023-07-15,00:58:01.000,196,10976359,14565,0,1689382680,13168.388314399992,87.57338585999969,53608.52925720001
2023-07-15,00:58:02.000,196,10976333,14445,0,1689382681,13168.435468570002,87.64387716000056,53608.36855344001
2023-07-15,00:58:03.000,196,10976412,14485,0,1689382682,13168.523040599997,87.61568064000312,53608.44541176
2023-07-15,00:58:04.000,196,10976327,14165,0,1689382683,13168.590403699993,87.65092628999992,53608.50829584001
2023-07-15,00:58:05.000,196,10976352,14285,0,1689382684,13168.711657279993,87.59453324999777,53608.48733448001
2023-07-15,00:58:06.000,196,10976354,14245,0,1689382685,13168.745338829998,87.59453324999777,53608.43842464001
2023-07-15,00:58:07.000,196,10976369,14045,0,1689382686,13168.859856099989,87.59453324999777,53608.45239888
2023-07-15,00:58:08.000,196,10976346,14285,0,1689382687,13168.994582299994,87.56633673000033,53608.5991284
2023-07-15,00:58:09.000,196,10976318,14045,0,1689382688,13169.1293085,87.58748411999841,53608.60611552001
2023-07-15,00:58:10.000,196,10976352,14565,0,1689382689,13169.16299004999,87.58043498999905,53608.55021856
2023-07-15,00:58:11.000,196,10976347,14245,0,1689382690,13169.297716249996,87.52404195000418,53608.62707688001
2023-07-15,00:58:12.000,196,10976355,14125,0,1689382691,13169.39202459,87.55223847000161,53608.62008976
2023-07-15,00:58:13.000,196,10976296,14045,0,1689382692,13169.520014479996,87.48174717000074,53608.68996096
2023-07-15,00:58:14.000,196,10976339,14405,0,1689382693,13169.587377579992,87.51699282000482,53608.66201248
2023-07-15,00:58:15.000,196,10976333,14125,0,1689382694,13169.735576400002,87.48174717000074,53608.7388708
2023-07-15,00:58:16.000,196,10976376,14005,0,1689382695,13169.762521639997,87.4887963000001,53608.71790944
2023-07-15,00:58:17.000,196,10976342,14245,0,1689382696,13169.890511529993,87.4253541299986,53608.71790944
2023-07-15,00:58:18.000,196,10976346,14365,0,1689382697,13169.984819869998,87.43240325999795,53608.78079352
2023-07-15,00:58:19.000,196,10976339,14485,0,1689382698,13170.092600829994,87.41830499999924,53608.79476776001
2023-07-15,00:58:20.000,196,10976394,14165,0,1689382699,13170.18690917,87.40420674000052,53608.83669048
2023-07-15,00:58:21.000,196,10976366,14565,0,1689382700,13170.234063339994,87.40420674000052,53608.78079352
2023-07-15,00:58:22.000,196,10976347,14285,0,1689382701,13170.335107989995,87.41125586999988,53608.81572912
2023-07-15,00:58:23.000,196,10976408,14125,0,1689382702,13170.4092074,87.37601022000308,53608.801754880005
2023-07-15,00:58:24.000,196,10976336,14085,0,1689382703,13170.618033009996,87.36191196000436,53608.95547152
2023-07-15,00:58:25.000,196,10976353,14325,0,1689382704,13170.752759210001,87.34076456999901,53608.99739424
2023-07-15,00:58:26.000,196,10976337,14405,0,1689382705,13170.840331239997,87.33371543999965,53609.00438136
2023-07-15,00:58:27.000,196,10976350,14485,0,1689382706,13170.981793749997,87.33371543999965,53609.01136848001
2023-07-15,00:58:28.000,196,10976381,14405,0,1689382707,13171.055893160003,87.25617500999942,53608.93451016
2023-07-15,00:58:29.000,196,10976313,14005,0,1689382708,13171.217564599989,87.24912588000007,53609.03931696001
2023-07-15,00:58:30.000,196,10976342,14325,0,1689382709,13171.33881817999,87.27027326999814,53609.08123968001
2023-07-15,00:58:31.000,196,10976381,14045,0,1689382710,13171.50722593,87.19978197000455,53609.15111088
2023-07-15,00:58:32.000,196,10976359,14405,0,1689382711,13171.594797959995,87.19273283999792,53609.17905936001
2023-07-15,00:58:33.000,196,10976357,14445,0,1689382712,13171.76320570999,87.12224154000432,53609.22796920001
2023-07-15,00:58:34.000,196,10976352,14325,0,1689382713,13171.837305119996,87.12224154000432,53609.1930336
2023-07-15,00:58:35.000,196,10976387,14445,0,1689382714,13171.992240250001,87.07289763000153,53609.24893056001
2023-07-15,00:58:36.000,196,10976392,14525,0,1689382715,13172.086548589992,87.00945546000003,53609.24194344
2023-07-15,00:58:37.000,196,10976326,14085,0,1689382716,13172.153911690002,86.95306241999788,53609.304827520005
2023-07-15,00:58:38.000,196,10976374,14325,0,1689382717,13172.315583129988,86.94601328999852,53609.31181464
2023-07-15,00:58:39.000,196,10976351,14085,0,1689382718,13172.463781949999,86.88962025000365,53609.38867296
2023-07-15,00:58:40.000,196,10976332,13885,0,1689382719,13172.443573019998,86.87552198999765,53609.24194344
2023-07-15,00:58:41.000,196,10976324,14085,0,1689382720,13172.71976172999,86.82617808000214,53609.46553128001
2023-07-15,00:58:42.000,196,10976346,14365,0,1689382721,13172.78712483,86.79093242999807,53609.44456992001
2023-07-15,00:58:43.000,196,10976377,14245,0,1689382722,13172.90164209999,86.69929373999912,53609.45155704
2023-07-15,00:58:44.000,196,10976345,14525,0,1689382723,13173.002686749991,86.67814635000104,53609.41662144001
2023-07-15,00:58:45.000,196,10976373,14405,0,1689382724,13173.137412949996,86.61470417999953,53609.47950552
2023-07-15,00:58:46.000,196,10976367,14005,0,1689382725,13173.272139150002,86.60060592000082,53609.535402479996
2023-07-15,00:58:47.000,196,10976330,14445,0,1689382726,13173.420337969997,86.56536027000402,53609.61924792
2023-07-15,00:58:48.000,196,10976365,14165,0,1689382727,13173.480964759998,86.53011461999995,53609.535402479996
2023-07-15,00:58:49.000,196,10976360,14245,0,1689382728,13173.575273099988,86.45962331999908,53609.59828656
2023-07-15,00:58:50.000,196,10976374,14205,0,1689382729,13173.716735609989,86.44552506000036,53609.66117064001
2023-07-15,00:58:51.000,196,10976376,14085,0,1689382730,13173.790835019994,86.3750337599995,53609.591299440006
2023-07-15,00:58:52.000,196,10976347,14285,0,1689382731,13173.89861597999,86.36093550000078,53609.61226080001
2023-07-15,00:58:53.000,196,10976377,14485,0,1689382732,13174.053551109995,86.31864072000462,53609.72405472
2023-07-15,00:58:54.000,196,10976367,14245,0,1689382733,13174.22869517,86.32568985000398,53609.82886152001
2023-07-15,00:58:55.000,196,10976340,14685,0,1689382734,13174.403839229992,86.28339507000055,53609.87777136001
2023-07-15,00:58:56.000,196,10976367,14605,0,1689382735,13174.484674949992,86.25519855000312,53609.98257816
2023-07-15,00:58:57.000,196,10976317,14365,0,1689382736,13174.632873770002,86.21995289999904,53609.926681200006
2023-07-15,00:58:58.000,196,10976346,13885,0,1689382737,13174.781072589998,86.20585464000033,53610.01751376001
2023-07-15,00:58:59.000,196,10976367,14245,0,1689382738,13174.882117239998,86.18470725000225,53610.01052664
2023-07-15,00:59:00.000,196,10976365,14845,0,1689382739,13174.983161889999,86.19880551000097,53610.038475119996
2023-07-15,00:59:01.000,196,10976372,14645,0,1689382740,13175.11788808999,86.11421595000138,53610.073410720004
2023-07-15,00:59:02.000,196,10976350,14565,0,1689382741,13175.151569639995,86.14946159999818,53610.06642360001
2023-07-15,00:59:03.000,196,10976361,14445,0,1689382742,13175.34018631999,86.07192116999795,53610.1712304
2023-07-15,00:59:04.000,196,10976359,14565,0,1689382743,13175.44796728,86.06487203999859,53610.2760372
2023-07-15,00:59:05.000,196,10976334,14205,0,1689382744,13175.562484549991,86.05077377999987,53610.28302432001
2023-07-15,00:59:06.000,196,10976364,14205,0,1689382745,13175.643320269992,86.03667552000115,53610.33193416001
2023-07-15,00:59:07.000,196,10976391,14405,0,1689382746,13175.703947059992,86.03667552000115,53610.32494704
2023-07-15,00:59:08.000,196,10976342,14125,0,1689382747,13175.784782779992,85.980282479999,53610.33193416001
2023-07-15,00:59:09.000,196,10976366,14365,0,1689382748,13175.946454219993,85.92388944000413,53610.40180536001
2023-07-15,00:59:10.000,196,10976355,14325,0,1689382749,13176.007081009993,85.94503683000221,53610.408792480004
2023-07-15,00:59:11.000,196,10976345,14405,0,1689382750,13176.148543519994,85.92388944000413,53610.45770232
2023-07-15,00:59:12.000,196,10976364,14205,0,1689382751,13176.23611554999,85.93093857000349,53610.52058640001
2023-07-15,00:59:13.000,196,10976381,14045,0,1689382752,13176.34389651,85.86044727000262,53610.56250912
2023-07-15,00:59:14.000,196,10976395,14205,0,1689382753,13176.42473223,85.86749640000198,53610.576483360004
2023-07-15,00:59:15.000,196,10976374,14165,0,1689382754,13176.49883163999,85.86044727000262,53610.56949624001
2023-07-15,00:59:16.000,196,10976373,14245,0,1689382755,13176.532513189995,85.86044727000262,53610.56949624001
2023-07-15,00:59:17.000,196,10976380,14325,0,1689382756,13176.6066126,85.80405423000047,53610.6603288
2023-07-15,00:59:18.000,196,10976376,14325,0,1689382757,13176.734602489996,85.77585771000304,53610.67430304
2023-07-15,00:59:19.000,196,10976362,14205,0,1689382758,13176.815438209997,85.76880858000368,53610.73718712001
2023-07-15,00:59:20.000,196,10976365,14565,0,1689382759,13176.855856069997,85.74061205999897,53610.75116136
2023-07-15,00:59:21.000,196,10976361,14165,0,1689382760,13176.956900719997,85.74061205999897,53610.73718712001
2023-07-15,00:59:22.000,196,10976355,14405,0,1689382761,13176.923219169992,85.76880858000368,53610.71622576001
2023-07-15,00:59:23.000,196,10976390,14565,0,1689382762,13176.943428099992,85.81110335999983,53610.67430304
2023-07-15,00:59:24.000,196,10976342,14165,0,1689382763,13177.044472749993,85.82520161999855,53610.73718712001
2023-07-15,00:59:25.000,196,10976381,14245,0,1689382764,13177.152253709988,85.80405423000047,53610.84199392
2023-07-15,00:59:26.000,196,10976348,14325,0,1689382765,13177.185935259993,85.81110335999983,53610.89090376
2023-07-15,00:59:27.000,196,10976393,14405,0,1689382766,13177.219616809998,85.86044727000262,53610.85596816001
2023-07-15,00:59:28.000,196,10976386,14205,0,1689382767,13177.239825739998,85.87454553000134,53610.8699424
2023-07-15,00:59:29.000,196,10976319,14245,0,1689382768,13177.327397769994,85.92388944000413,53610.94680072
2023-07-15,00:59:30.000,196,10976409,14605,0,1689382769,13177.327397769994,85.95913509000093,53610.981736320005
2023-07-15,00:59:31.000,196,10976401,14125,0,1689382770,13177.361079319999,85.96618422000029,53611.00269768001
2023-07-15,00:59:32.000,196,10976338,14085,0,1689382771,13177.334134079989,86.00142987000436,53610.932826480006
2023-07-15,00:59:33.000,196,10976328,14285,0,1689382772,13177.39476086999,86.00142987000436,53610.94680072
2023-07-15,00:59:34.000,196,10976370,14485,0,1689382773,13177.43517872999,86.05782290999923,53611.030646160005
2023-07-15,00:59:35.000,196,10976376,14245,0,1689382774,13177.462123969999,86.06487203999859,53611.030646160005
2023-07-15,00:59:36.000,196,10976363,14285,0,1689382775,13177.45538765999,86.10011769000266,53611.03763328
2023-07-15,00:59:37.000,196,10976406,14645,0,1689382776,13177.468860279994,86.12126508000074,53611.01667192
2023-07-15,00:59:38.000,196,10976329,14405,0,1689382777,13177.4823329,86.14241246999882,53611.03763328
2023-07-15,00:59:39.000,196,10976388,14005,0,1689382778,13177.462123969999,86.18470725000225,53611.0096848
2023-07-15,00:59:40.000,196,10976332,14205,0,1689382779,13177.4823329,86.17765812000289,53611.030646160005
2023-07-15,00:59:41.000,196,10976396,14285,0,1689382780,13177.509278139994,86.18470725000225,53611.06558176
2023-07-15,00:59:42.000,196,10976326,14205,0,1689382781,13177.468860279994,86.23405115999776,53611.030646160005
2023-07-15,00:59:43.000,196,10976372,14405,0,1689382782,13177.4823329,86.2411002900044,53610.98872344
2023-07-15,00:59:44.000,196,10976400,14485,0,1689382783,13177.49580551999,86.26224768000247,53611.10750448
2023-07-15,00:59:45.000,196,10976338,14125,0,1689382784,13177.45538765999,86.26224768000247,53611.12846584
2023-07-15,00:59:46.000,196,10976401,14405,0,1689382785,13177.39476086999,86.27634594000119,53611.100517360006
2023-07-15,00:59:47.000,196,10976364,14365,0,1689382786,13177.39476086999,86.30454245999863,53611.03763328
2023-07-15,00:59:48.000,196,10976364,14325,0,1689382787,13177.354343009989,86.34683724000206,53611.05160752001
2023-07-15,00:59:49.000,196,10976350,14165,0,1689382788,13177.39476086999,86.36798463000014,53611.07256888001
2023-07-15,00:59:50.000,196,10976355,14485,0,1689382789,13177.361079319999,86.38208288999886,53611.13545296
2023-07-15,00:59:51.000,196,10976361,14405,0,1689382790,13177.320661459999,86.41732854000293,53611.07256888001
2023-07-15,00:59:52.000,196,10976359,14045,0,1689382791,13177.300452529998,86.40323028000421,53611.12147872001
2023-07-15,00:59:53.000,196,10976339,14205,0,1689382792,13177.307188839994,86.42437767000229,53611.149427200005
2023-07-15,00:59:54.000,196,10976375,14165,0,1689382793,13177.293716219989,86.39618115000485,53611.12846584
2023-07-15,00:59:55.000,196,10976312,14405,0,1689382794,13177.286979909994,86.40323028000421,53611.100517360006
2023-07-15,00:59:56.000,196,10976368,14125,0,1689382795,13177.206144189993,86.41732854000293,53611.079556000004
2023-07-15,00:59:57.000,196,10976384,14165,0,1689382796,13177.206144189993,86.39618115000485,53611.08654312
2023-07-15,00:59:58.000,196,10976362,14045,0,1689382797,13177.226353119993,86.35388637000142,53611.15641432
2023-07-15,00:59:59.000,196,10976340,14405,0,1689382798,13177.158990019998,86.38913201999821,53611.044620399996
2023-07-15,01:00:00.000,196,10976350,14325,0,1689382799,13177.172462639988,86.35388637000142,53611.149427200005
2023-07-15,01:00:01.000,196,10976344,14285,0,1689382800,13177.152253709988,86.32568985000398,53611.10750448
2023-07-15,01:00:02.000,196,10976353,14245,0,1689382801,13177.078154299998,86.33273898000334,53611.12147872001
2023-07-15,01:00:03.000,196,10976309,14565,0,1689382802,13177.044472749993,86.31864072000462,53611.044620399996
2023-07-15,01:00:04.000,196,10976356,14165,0,1689382803,13177.010791200002,86.29044419999991,53611.079556000004
2023-07-15,01:00:05.000,196,10976413,14405,0,1689382804,13176.963637029992,86.28339507000055,53611.08654312
2023-07-15,01:00:06.000,196,10976350,14045,0,1689382805,13176.963637029992,86.2411002900044,53611.1144916
2023-07-15,01:00:07.000,196,10976360,13965,0,1689382806,13177.017527509997,86.24814942000376,53611.14244008001
2023-07-15,01:00:08.000,196,10976374,14245,0,1689382807,13177.031000130002,86.20585464000033,53611.17737568
2023-07-15,01:00:09.000,196,10976340,14405,0,1689382808,13177.051209060002,86.19880551000097,53611.12147872001
2023-07-15,01:00:10.000,196,10976376,14525,0,1689382809,13177.051209060002,86.17765812000289,53611.17737568
2023-07-15,01:00:11.000,196,10976358,14565,0,1689382810,13177.031000130002,86.14946159999818,53611.100517360006
2023-07-15,01:00:12.000,196,10976327,14405,0,1689382811,13177.051209060002,86.11421595000138,53611.100517360006
2023-07-15,01:00:13.000,196,10976343,14365,0,1689382812,13177.064681679993,86.08601943000394,53611.17737568
2023-07-15,01:00:14.000,196,10976394,14245,0,1689382813,13177.057945369997,86.06487203999859,53611.12846584
2023-07-15,01:00:15.000,196,10976361,14285,0,1689382814,13177.145517399993,86.0296263900018,53611.22628552
2023-07-15,01:00:16.000,196,10976335,14645,0,1689382815,13177.132044780003,85.96618422000029,53611.254234
2023-07-15,01:00:17.000,196,10976325,14325,0,1689382816,13177.158990019998,86.00847900000372,53611.254234
2023-07-15,01:00:18.000,196,10976342,14205,0,1689382817,13177.152253709988,85.93798770000285,53611.1843628
2023-07-15,01:00:19.000,196,10976382,14605,0,1689382818,13177.152253709988,85.89569291999942,53611.16340144
2023-07-15,01:00:20.000,196,10976300,14525,0,1689382819,13177.138781089998,85.88864379000006,53611.14244008001
2023-07-15,01:00:21.000,196,10976371,14205,0,1689382820,13177.172462639988,85.90274204999878,53611.12846584
2023-07-15,01:00:22.000,196,10976360,14325,0,1689382821,13177.246562049993,85.82520161999855,53611.29615672
2023-07-15,01:00:23.000,196,10976347,14125,0,1689382822,13177.300452529998,85.81110335999983,53611.33807944001
2023-07-15,01:00:24.000,196,10976351,14285,0,1689382823,13177.307188839994,85.79700510000112,53611.28218248
2023-07-15,01:00:25.000,196,10976341,14365,0,1689382824,13177.340870389999,85.78995597000176,53611.28218248
2023-07-15,01:00:26.000,196,10976392,13965,0,1689382825,13177.334134079989,85.71946467000089,53611.268208240006
2023-07-15,01:00:27.000,196,10976327,14565,0,1689382826,13177.340870389999,85.72651380000025,53611.30314384
2023-07-15,01:00:28.000,196,10976361,14405,0,1689382827,13177.313925149989,85.71241554000153,53611.27519536
2023-07-15,01:00:29.000,196,10976353,14325,0,1689382828,13177.327397769994,85.67716989000473,53611.30314384
2023-07-15,01:00:30.000,196,10976375,14285,0,1689382829,13177.361079319999,85.69126815000345,53611.366027920005
2023-07-15,01:00:31.000,196,10976338,14205,0,1689382830,13177.39476086999,85.70536641000217,53611.37301504
2023-07-15,01:00:32.000,196,10976410,14525,0,1689382831,13177.381288249999,85.62077685000258,53611.38698928001
2023-07-15,01:00:33.000,196,10976355,14005,0,1689382832,13177.441915039999,85.62077685000258,53611.40096352
2023-07-15,01:00:34.000,196,10976373,14405,0,1689382833,13177.41496979999,85.57848206999915,53611.3939764
2023-07-15,01:00:35.000,196,10976388,14205,0,1689382834,13177.340870389999,85.62077685000258,53611.34506656
2023-07-15,01:00:36.000,196,10976431,14245,0,1689382835,13177.381288249999,85.64192424000066,53611.37301504
2023-07-15,01:00:37.000,196,10976315,14365,0,1689382836,13177.361079319999,85.60667859000387,53611.38000216
2023-07-15,01:00:38.000,196,10976372,14485,0,1689382837,13177.361079319999,85.58553119999851,53611.37301504
2023-07-15,01:00:39.000,196,10976313,14325,0,1689382838,13177.367815629994,85.58553119999851,53611.42891200001
2023-07-15,01:00:40.000,196,10976353,14365,0,1689382839,13177.340870389999,85.58553119999851,53611.45686048001
2023-07-15,01:00:41.000,196,10976343,14485,0,1689382840,13177.320661459999,85.58553119999851,53611.435899120006
2023-07-15,01:00:42.000,196,10976353,14125,0,1689382841,13177.313925149989,85.54323642000236,53611.44288624
2023-07-15,01:00:43.000,196,10976358,14565,0,1689382842,13177.286979909994,85.55733468000108,53611.35904080001
2023-07-15,01:00:44.000,196,10976368,14325,0,1689382843,13177.192671569988,85.57848206999915,53611.31013096001
2023-07-15,01:00:45.000,196,10976367,14565,0,1689382844,13177.199407879998,85.54323642000236,53611.30314384
2023-07-15,01:00:46.000,196,10976380,14365,0,1689382845,13177.219616809998,85.50094163999893,53611.35904080001
2023-07-15,01:00:47.000,196,10976361,14285,0,1689382846,13177.192671569988,85.50094163999893,53611.28916960001
2023-07-15,01:00:48.000,196,10976388,14325,0,1689382847,13177.158990019998,85.52913816000364,53611.35904080001
2023-07-15,01:00:49.000,196,10976330,14125,0,1689382848,13177.125308469993,85.54323642000236,53611.27519536
2023-07-15,01:00:50.000,196,10976389,14325,0,1689382849,13177.132044780003,85.47979425000085,53611.37301504
2023-07-15,01:00:51.000,196,10976392,14405,0,1689382850,13177.044472749993,85.49389250999957,53611.30314384
2023-07-15,01:00:52.000,196,10976414,14405,0,1689382851,13177.044472749993,85.46569599000213,53611.254234
2023-07-15,01:00:53.000,196,10976332,14565,0,1689382852,13177.010791200002,85.46569599000213,53611.26122112001
2023-07-15,01:00:54.000,196,10976386,14365,0,1689382853,13176.990582270002,85.41635207999934,53611.31013096001
2023-07-15,01:00:55.000,196,10976374,14285,0,1689382854,13176.936691789997,85.4234012099987,53611.268208240006
2023-07-15,01:00:56.000,196,10976352,14165,0,1689382855,13176.983845959992,85.38110643000255,53611.3241052
2023-07-15,01:00:57.000,196,10976361,14245,0,1689382856,13176.889537620002,85.36700817000383,53611.254234
2023-07-15,01:00:58.000,196,10976357,14565,0,1689382857,13176.849119760001,85.31061513000168,53611.30314384
2023-07-15,01:00:59.000,196,10976359,14525,0,1689382858,13176.748075110001,85.33881164999912,53611.149427200005
2023-07-15,01:01:00.000,196,10976342,14325,0,1689382859,13176.815438209997,85.2894677400036,53611.268208240006
2023-07-15,01:01:01.000,196,10976348,14325,0,1689382860,13176.714393559996,85.29651687000296,53611.19134992001
2023-07-15,01:01:02.000,196,10976344,14565,0,1689382861,13176.781756659992,85.26127121999889,53611.23327264
2023-07-15,01:01:03.000,196,10976336,14525,0,1689382862,13176.734602489996,85.23307470000145,53611.21929840001
2023-07-15,01:01:04.000,196,10976351,14285,0,1689382863,13176.700920939991,85.24012383000081,53611.079556000004
2023-07-15,01:01:05.000,196,10976348,14165,0,1689382864,13176.748075110001,85.25422208999953,53611.149427200005
2023-07-15,01:01:06.000,196,10976369,14405,0,1689382865,13176.734602489996,85.21192731000338,53611.14244008001
2023-07-15,01:01:07.000,196,10976362,14205,0,1689382866,13176.700920939991,85.20487818000402,53611.15641432
2023-07-15,01:01:08.000,196,10976313,14205,0,1689382867,13176.700920939991,85.1766816599993,53611.10750448
2023-07-15,01:01:09.000,196,10976337,14445,0,1689382868,13176.680712009991,85.12733775000379,53611.06558176
2023-07-15,01:01:10.000,196,10976365,14325,0,1689382869,13176.721129869991,85.12028862000443,53611.12846584
2023-07-15,01:01:11.000,196,10976352,14765,0,1689382870,13176.68744832,85.09914122999908,53611.05160752001
2023-07-15,01:01:12.000,196,10976331,14405,0,1689382871,13176.714393559996,85.05684645000292,53611.05160752001
2023-07-15,01:01:13.000,196,10976359,14445,0,1689382872,13176.768284040001,85.07094471000164,53611.100517360006
2023-07-15,01:01:14.000,196,10976400,14325,0,1689382873,13176.795229279996,85.00045341000077,53611.07256888001
2023-07-15,01:01:15.000,196,10976401,14685,0,1689382874,13176.754811419996,84.96520776000398,53611.02365904001
2023-07-15,01:01:16.000,196,10976356,14485,0,1689382875,13176.754811419996,84.94406036999862,53610.9398136
2023-07-15,01:01:17.000,196,10976355,14405,0,1689382876,13176.761547729991,84.89471646000311,53610.932826480006
2023-07-15,01:01:18.000,196,10976396,14445,0,1689382877,13176.849119760001,84.88766733000375,53611.01667192
2023-07-15,01:01:19.000,196,10976354,14285,0,1689382878,13176.889537620002,84.85947080999904,53611.030646160005
2023-07-15,01:01:20.000,196,10976369,14205,0,1689382879,13176.936691789997,84.81012690000352,53611.030646160005
2023-07-15,01:01:21.000,196,10976370,14005,0,1689382880,13176.956900719997,84.80307777000417,53611.030646160005
2023-07-15,01:01:22.000,196,10976398,14285,0,1689382881,13176.943428099992,84.75373386000138,53610.9398136
2023-07-15,01:01:23.000,196,10976376,14605,0,1689382882,13176.997318579997,84.7325864700033,53610.96077496
2023-07-15,01:01:24.000,196,10976350,14285,0,1689382883,13177.024263819992,84.70438994999859,53610.96776208
2023-07-15,01:01:25.000,196,10976340,14365,0,1689382884,13177.057945369997,84.65504604000307,53610.981736320005
2023-07-15,01:01:26.000,196,10976299,14205,0,1689382885,13177.064681679993,84.59865300000092,53610.83500680001
2023-07-15,01:01:27.000,196,10976304,14365,0,1689382886,13177.084890609993,84.54930908999813,53610.85596816001
2023-07-15,01:01:28.000,196,10976334,14405,0,1689382887,13177.158990019998,84.5211125700007,53610.9398136
2023-07-15,01:01:29.000,196,10976357,14405,0,1689382888,13177.199407879998,84.54225995999877,53610.932826480006
2023-07-15,01:01:30.000,196,10976362,14405,0,1689382889,13177.179198949998,84.49996518000262,53610.88391664001
2023-07-15,01:01:31.000,196,10976343,14605,0,1689382890,13177.179198949998,84.46471952999855,53610.862955280005
2023-07-15,01:01:32.000,196,10976347,14365,0,1689382891,13177.152253709988,84.45767039999919,53610.744174240004
2023-07-15,01:01:33.000,196,10976342,14485,0,1689382892,13177.192671569988,84.42947388000175,53610.765135600006
2023-07-15,01:01:34.000,196,10976374,14125,0,1689382893,13177.219616809998,84.34488432000217,53610.84898104
2023-07-15,01:01:35.000,196,10976350,14565,0,1689382894,13177.260034669998,84.35898258000088,53610.8699424
2023-07-15,01:01:36.000,196,10976374,14285,0,1689382895,13177.260034669998,84.32373693000409,53610.88391664001
2023-07-15,01:01:37.000,196,10976351,14525,0,1689382896,13177.260034669998,84.31668780000473,53610.85596816001
2023-07-15,01:01:38.000,196,10976353,14165,0,1689382897,13177.260034669998,84.31668780000473,53610.85596816001
2023-07-15,01:01:39.000,196,10976350,14485,0,1689382898,13177.233089429988,84.24619650000386,53610.814045440005
2023-07-15,01:01:40.000,196,10976361,14485,0,1689382899,13177.266770979993,84.2391473700045,53610.814045440005
2023-07-15,01:01:41.000,196,10976288,14445,0,1689382900,13177.206144189993,84.2391473700045,53610.8000712
2023-07-15,01:01:42.000,196,10976372,14125,0,1689382901,13177.253298359989,84.24619650000386,53610.744174240004
2023-07-15,01:01:43.000,196,10976314,14285,0,1689382902,13177.327397769994,84.20390172000043,53610.82801968
2023-07-15,01:01:44.000,196,10976360,14525,0,1689382903,13177.347606699994,84.16865607000364,53610.83500680001
2023-07-15,01:01:45.000,196,10976360,14365,0,1689382904,13177.334134079989,84.175705200003,53610.82801968
2023-07-15,01:01:46.000,196,10976376,14205,0,1689382905,13177.286979909994,84.15455781000492,53610.7302
2023-07-15,01:01:47.000,196,10976351,14365,0,1689382906,13177.307188839994,84.15455781000492,53610.8000712
2023-07-15,01:01:48.000,196,10976387,14285,0,1689382907,13177.340870389999,84.11226303000149,53610.79308408
2023-07-15,01:01:49.000,196,10976338,14405,0,1689382908,13177.367815629994,84.11931216000085,53610.765135600006
2023-07-15,01:01:50.000,196,10976343,14405,0,1689382909,13177.381288249999,84.11931216000085,53610.744174240004
2023-07-15,01:01:51.000,196,10976335,14245,0,1689382910,13177.367815629994,84.11226303000149,53610.72321288
2023-07-15,01:01:52.000,196,10976364,14285,0,1689382911,13177.367815629994,84.09111564000341,53610.744174240004
2023-07-15,01:01:53.000,196,10976376,14645,0,1689382912,13177.381288249999,84.11226303000149,53610.75116136
2023-07-15,01:01:54.000,196,10976343,14405,0,1689382913,13177.408233489994,84.11226303000149,53610.71622576001
2023-07-15,01:01:55.000,196,10976344,14485,0,1689382914,13177.39476086999,84.09816477000277,53610.695264400005
2023-07-15,01:01:56.000,196,10976386,14365,0,1689382915,13177.340870389999,84.10521390000213,53610.63936744001
2023-07-15,01:01:57.000,196,10976355,14445,0,1689382916,13177.354343009989,84.11931216000085,53610.70225152
2023-07-15,01:01:58.000,196,10976352,14565,0,1689382917,13177.41496979999,84.10521390000213,53610.72321288
2023-07-15,01:01:59.000,196,10976339,14485,0,1689382918,13177.468860279994,84.16160694000428,53610.75116136
2023-07-15,01:02:00.000,196,10976338,14565,0,1689382919,13177.52275076,84.1263612900002,53610.695264400005
2023-07-15,01:02:01.000,196,10976395,14365,0,1689382920,13177.53622337999,84.16865607000364,53610.70225152
2023-07-15,01:02:02.000,196,10976386,14565,0,1689382921,13177.51601444999,84.18275433000235,53610.60443184
2023-07-15,01:02:03.000,196,10976395,14045,0,1689382922,13177.56316862,84.22504910999851,53610.646354560005
2023-07-15,01:02:04.000,196,10976373,14365,0,1689382923,13177.60358648,84.26734389000194,53610.63238032
2023-07-15,01:02:05.000,196,10976357,14245,0,1689382924,13177.590113859995,84.26029476000258,53610.6253932
2023-07-15,01:02:06.000,196,10976364,14485,0,1689382925,13177.53622337999,84.28849128000002,53610.50661216
2023-07-15,01:02:07.000,196,10976375,14565,0,1689382926,13177.610322789995,84.33078606000345,53610.56949624001
2023-07-15,01:02:08.000,196,10976354,14325,0,1689382927,13177.6844222,84.32373693000409,53610.60443184
2023-07-15,01:02:09.000,196,10976365,14445,0,1689382928,13177.731576369995,84.3378351900028,53610.63238032
2023-07-15,01:02:10.000,196,10976336,14565,0,1689382929,13177.731576369995,84.38717909999832,53610.59045760001
2023-07-15,01:02:11.000,196,10976353,14165,0,1689382930,13177.78546685,84.40127736000431,53610.53456064
2023-07-15,01:02:12.000,196,10976333,14645,0,1689382931,13177.64400434,84.45767039999919,53610.408792480004
2023-07-15,01:02:13.000,196,10976383,14165,0,1689382932,13177.72484006,84.49291605000326,53610.4856508
2023-07-15,01:02:14.000,196,10976386,14245,0,1689382933,13177.792203159996,84.54225995999877,53610.541547759996
2023-07-15,01:02:15.000,196,10976335,14525,0,1689382934,13177.873038879996,84.54225995999877,53610.597444720006
2023-07-15,01:02:16.000,196,10976317,14405,0,1689382935,13177.893247809996,84.57045648000349,53610.576483360004
2023-07-15,01:02:17.000,196,10976334,14365,0,1689382936,13177.920193049991,84.57045648000349,53610.53456064
2023-07-15,01:02:18.000,196,10976350,14565,0,1689382937,13177.980819839991,84.5845547400022,53610.53456064
2023-07-15,01:02:19.000,196,10976367,14445,0,1689382938,13177.974083529996,84.61275125999964,53610.4856508
2023-07-15,01:02:20.000,196,10976372,14205,0,1689382939,13177.994292459996,84.69029168999987,53610.541547759996
2023-07-15,01:02:21.000,196,10976366,14565,0,1689382940,13178.034710319997,84.70438994999859,53610.51359928
2023-07-15,01:02:22.000,196,10976339,14605,0,1689382941,13177.994292459996,84.73963560000266,53610.49263792
2023-07-15,01:02:23.000,196,10976389,14285,0,1689382942,13178.034710319997,84.7325864700033,53610.53456064
2023-07-15,01:02:24.000,196,10976285,14365,0,1689382943,13178.095337109997,84.7678321200001,53610.61840608001
2023-07-15,01:02:25.000,196,10976354,14605,0,1689382944,13178.102073419992,84.78897950999817,53610.646354560005
2023-07-15,01:02:26.000,196,10976355,14285,0,1689382945,13178.075128179997,84.85242167999968,53610.63936744001
2023-07-15,01:02:27.000,196,10976362,14365,0,1689382946,13178.068391870002,84.84537255000032,53610.597444720006
2023-07-15,01:02:28.000,196,10976378,14325,0,1689382947,13178.061655559992,84.90176559000247,53610.59045760001
2023-07-15,01:02:29.000,196,10976329,14325,0,1689382948,13178.102073419992,84.92291298000055,53610.709238639996
2023-07-15,01:02:30.000,196,10976337,14365,0,1689382949,13178.102073419992,84.93701123999926,53610.67430304
2023-07-15,01:02:31.000,196,10976349,14285,0,1689382950,13178.142491279992,84.97225689000334,53610.61141896
2023-07-15,01:02:32.000,196,10976364,14405,0,1689382951,13178.142491279992,85.00750254000013,53610.67430304
2023-07-15,01:02:33.000,196,10976346,14165,0,1689382952,13178.169436520002,85.00750254000013,53610.67430304
2023-07-15,01:02:34.000,196,10976328,14605,0,1689382953,13178.135754969997,85.01455166999949,53610.695264400005
2023-07-15,01:02:35.000,196,10976345,14525,0,1689382954,13178.182909139992,85.03569906000484,53610.6603288
2023-07-15,01:02:36.000,196,10976364,14565,0,1689382955,13178.102073419992,85.08504297000036,53610.60443184
2023-07-15,01:02:37.000,196,10976367,14245,0,1689382956,13178.155963899997,85.10619035999844,53610.61840608001
2023-07-15,01:02:38.000,196,10976341,14445,0,1689382957,13178.149227590002,85.14848514000187,53610.65334168
2023-07-15,01:02:39.000,196,10976332,14365,0,1689382958,13178.209854380002,85.12028862000443,53610.70225152
2023-07-15,01:02:40.000,196,10976344,14405,0,1689382959,13178.230063310002,85.13438688000315,53610.70225152
2023-07-15,01:02:41.000,196,10976384,14405,0,1689382960,13178.257008549997,85.14848514000187,53610.765135600006
2023-07-15,01:02:42.000,196,10976343,14285,0,1689382961,13178.182909139992,85.16258340000059,53610.709238639996
2023-07-15,01:02:43.000,196,10976437,14365,0,1689382962,13178.209854380002,85.16963252999994,53610.68129016
2023-07-15,01:02:44.000,196,10976378,14565,0,1689382963,13178.162700209992,85.21897644000273,53610.75116136
2023-07-15,01:02:45.000,196,10976392,14525,0,1689382964,13178.102073419992,85.19077991999802,53610.66731592001
2023-07-15,01:02:46.000,196,10976359,14085,0,1689382965,13178.102073419992,85.20487818000402,53610.695264400005
2023-07-15,01:02:47.000,196,10976363,14325,0,1689382966,13178.162700209992,85.18373078999866,53610.71622576001
2023-07-15,01:02:48.000,196,10976365,14365,0,1689382967,13178.095337109997,85.19782905000466,53610.65334168
2023-07-15,01:02:49.000,196,10976346,14365,0,1689382968,13178.115546039997,85.21192731000338,53610.6603288
2023-07-15,01:02:50.000,196,10976346,14325,0,1689382969,13178.102073419992,85.19077991999802,53610.68129016
2023-07-15,01:02:51.000,196,10976392,14165,0,1689382970,13178.061655559992,85.13438688000315,53610.68129016
2023-07-15,01:02:52.000,196,10976384,14485,0,1689382971,13177.947138290001,85.16258340000059,53610.61840608001
2023-07-15,01:02:53.000,196,10976338,14685,0,1689382972,13178.001028769992,85.16963252999994,53610.59045760001
2023-07-15,01:02:54.000,196,10976373,14485,0,1689382973,13177.947138290001,85.20487818000402,53610.597444720006
2023-07-15,01:02:55.000,196,10976349,14565,0,1689382974,13177.974083529996,85.18373078999866,53610.58347048
2023-07-15,01:02:56.000,196,10976364,14725,0,1689382975,13177.974083529996,85.16258340000059,53610.66731592001
2023-07-15,01:02:57.000,196,10976364,14205,0,1689382976,13177.980819839991,85.12733775000379,53610.67430304
2023-07-15,01:02:58.000,196,10976366,14725,0,1689382977,13177.920193049991,85.16963252999994,53610.67430304
2023-07-15,01:02:59.000,196,10976387,14365,0,1689382978,13177.852829949996,85.1766816599993,53610.597444720006
2023-07-15,01:03:00.000,196,10976340,14685,0,1689382979,13177.83935732999,85.15553427000123,53610.6253932
2023-07-15,01:03:01.000,196,10976362,14485,0,1689382980,13177.84609364,85.09914122999908,53610.63936744001
2023-07-15,01:03:02.000,196,10976364,14205,0,1689382981,13177.771994229995,85.1132394899978,53610.61840608001
2023-07-15,01:03:03.000,196,10976404,14565,0,1689382982,13177.79893946999,85.0427481900042,53610.54853488001
2023-07-15,01:03:04.000,196,10976341,13925,0,1689382983,13177.771994229995,85.03569906000484,53610.6253932
2023-07-15,01:03:05.000,196,10976366,14205,0,1689382984,13177.751785299995,84.9793060200027,53610.709238639996
2023-07-15,01:03:06.000,196,10976346,14525,0,1689382985,13177.67768588999,84.9793060200027,53610.6603288
2023-07-15,01:03:07.000,196,10976364,14365,0,1689382986,13177.569904929995,84.93701123999926,53610.56949624001
2023-07-15,01:03:08.000,196,10976393,14365,0,1689382987,13177.56316862,84.95815863000462,53610.56250912
2023-07-15,01:03:09.000,196,10976339,14445,0,1689382988,13177.549695999995,84.91586385000119,53610.60443184
2023-07-15,01:03:10.000,196,10976360,14605,0,1689382989,13177.489069209994,84.88061820000439,53610.646354560005
2023-07-15,01:03:11.000,196,10976342,14365,0,1689382990,13177.421706109999,84.89471646000311,53610.527573520005
2023-07-15,01:03:12.000,196,10976380,14045,0,1689382991,13177.320661459999,84.87356906999776,53610.555522
2023-07-15,01:03:13.000,196,10976320,14645,0,1689382992,13177.293716219989,84.85242167999968,53610.58347048
2023-07-15,01:03:14.000,196,10976309,14525,0,1689382993,13177.246562049993,84.84537255000032,53610.61141896
2023-07-15,01:03:15.000,196,10976347,14565,0,1689382994,13177.179198949998,84.81012690000352,53610.541547759996
2023-07-15,01:03:16.000,196,10976374,14365,0,1689382995,13177.017527509997,84.81012690000352,53610.52058640001
2023-07-15,01:03:17.000,196,10976327,14565,0,1689382996,13176.950164410002,84.74668473000202,53610.49962504001
2023-07-15,01:03:18.000,196,10976347,14285,0,1689382997,13176.929955480002,84.76078299000073,53610.53456064
2023-07-15,01:03:19.000,196,10976346,14445,0,1689382998,13176.869328690002,84.73963560000266,53610.597444720006
2023-07-15,01:03:20.000,196,10976338,14405,0,1689382999,13176.801965589992,84.70438994999859,53610.63238032
2023-07-15,01:03:21.000,196,10976358,14245,0,1689383000,13176.66723939,84.70438994999859,53610.56250912
2023-07-15,01:03:22.000,196,10976387,14485,0,1689383001,13176.55945842999,84.71143907999794,53610.51359928
2023-07-15,01:03:23.000,196,10976358,14245,0,1689383002,13176.45841377999,84.69029168999987,53610.478663680005
2023-07-15,01:03:24.000,196,10976345,14485,0,1689383003,13176.38431437,84.71848821000458,53610.45071520001
2023-07-15,01:03:25.000,196,10976387,14445,0,1689383004,13176.33716019999,84.69734081999923,53610.58347048
2023-07-15,01:03:26.000,196,10976326,14405,0,1689383005,13176.26306079,84.68324256000051,53610.52058640001
2023-07-15,01:03:27.000,196,10976336,14485,0,1689383006,13176.188961379994,84.71143907999794,53610.478663680005
2023-07-15,01:03:28.000,196,10976375,14365,0,1689383007,13176.074444109989,84.71848821000458,53610.49962504001
2023-07-15,01:03:29.000,196,10976400,14725,0,1689383008,13176.047498869993,84.64799691000371,53610.527573520005
2023-07-15,01:03:30.000,196,10976338,14445,0,1689383009,13175.926245289993,84.66914430000179,53610.51359928
2023-07-15,01:03:31.000,196,10976304,14485,0,1689383010,13175.852145880002,84.65504604000307,53610.45770232
2023-07-15,01:03:32.000,196,10976338,14245,0,1689383011,13175.737628609997,84.7325864700033,53610.44372808
2023-07-15,01:03:33.000,196,10976326,14725,0,1689383012,13175.650056580002,84.67619343000115,53610.39481824
2023-07-15,01:03:34.000,196,10976352,14165,0,1689383013,13175.501857759991,84.69029168999987,53610.33193416001
2023-07-15,01:03:35.000,196,10976347,14365,0,1689383014,13175.40754942,84.70438994999859,53610.31795992
2023-07-15,01:03:36.000,196,10976316,14525,0,1689383015,13175.394076799996,84.68324256000051,53610.408792480004
2023-07-15,01:03:37.000,196,10976357,14565,0,1689383016,13175.28629584,84.69029168999987,53610.35289552001
2023-07-15,01:03:38.000,196,10976374,14645,0,1689383017,13175.22566905,84.74668473000202,53610.35289552001
2023-07-15,01:03:39.000,196,10976359,14205,0,1689383018,13175.15830594999,84.7325864700033,53610.28302432001
2023-07-15,01:03:40.000,196,10976343,14485,0,1689383019,13175.04378868,84.71143907999794,53610.2760372
2023-07-15,01:03:41.000,196,10976334,14405,0,1689383020,13174.97642557999,84.68324256000051,53610.29001144
2023-07-15,01:03:42.000,196,10976298,14325,0,1689383021,13174.875380929989,84.71143907999794,53610.1712304
2023-07-15,01:03:43.000,196,10976330,14245,0,1689383022,13174.821490449998,84.72553734000394,53610.19917888
2023-07-15,01:03:44.000,196,10976323,14365,0,1689383023,13174.794545209988,84.72553734000394,53610.206165999996
2023-07-15,01:03:45.000,196,10976331,14525,0,1689383024,13174.747391039993,84.72553734000394,53610.19917888
2023-07-15,01:03:46.000,196,10976343,14325,0,1689383025,13174.659819009998,84.72553734000394,53610.15026904
2023-07-15,01:03:47.000,196,10976342,14285,0,1689383026,13174.498147569997,84.74668473000202,53610.05943648
2023-07-15,01:03:48.000,196,10976356,14525,0,1689383027,13174.450993400002,84.7678321200001,53610.08039784
2023-07-15,01:03:49.000,196,10976345,14205,0,1689383028,13174.477938639997,84.7678321200001,53610.13629480001
2023-07-15,01:03:50.000,196,10976356,14205,0,1689383029,13174.403839229992,84.7678321200001,53610.1712304
2023-07-15,01:03:51.000,196,10976424,14205,0,1689383030,13174.309530890001,84.72553734000394,53610.13629480001
2023-07-15,01:03:52.000,196,10976362,14525,0,1689383031,13174.255640409996,84.72553734000394,53610.10834632
2023-07-15,01:03:53.000,196,10976300,14445,0,1689383032,13174.26911303,84.70438994999859,53610.16424328001
2023-07-15,01:03:54.000,196,10976333,14405,0,1689383033,13174.174804689996,84.69029168999987,53610.143281920005
2023-07-15,01:03:55.000,196,10976325,14285,0,1689383034,13174.12765052,84.64799691000371,53610.08738496001
2023-07-15,01:03:56.000,196,10976355,14365,0,1689383035,13174.053551109995,84.62684951999836,53610.031488
2023-07-15,01:03:57.000,196,10976338,14125,0,1689383036,13174.033342179995,84.61275125999964,53609.98257816
2023-07-15,01:03:58.000,196,10976353,14565,0,1689383037,13174.013133249995,84.61275125999964,53610.11533344001
2023-07-15,01:03:59.000,196,10976355,14885,0,1689383038,13174.02660587,84.56340735000413,53610.1013592
2023-07-15,01:04:00.000,196,10976324,14565,0,1689383039,13173.952506459995,84.5211125700007,53610.073410720004
2023-07-15,01:04:01.000,196,10976302,14645,0,1689383040,13173.94577015,84.51406344000134,53610.05244936
2023-07-15,01:04:02.000,196,10976356,14365,0,1689383041,13173.8447255,84.4858669200039,53610.08738496001
2023-07-15,01:04:03.000,196,10976371,14525,0,1689383042,13173.770626089994,84.49996518000262,53610.00353952
2023-07-15,01:04:04.000,196,10976388,14325,0,1689383043,13173.750417159994,84.54930908999813,53610.01751376001
2023-07-15,01:04:05.000,196,10976314,14365,0,1689383044,13173.743680849999,84.49996518000262,53610.01052664
2023-07-15,01:04:06.000,196,10976356,14445,0,1689383045,13173.716735609989,84.49996518000262,53609.94065544
2023-07-15,01:04:07.000,196,10976404,14205,0,1689383046,13173.656108819989,84.52816170000006,53610.00353952
2023-07-15,01:04:08.000,196,10976365,14445,0,1689383047,13173.642636199998,84.4717686599979,53610.00353952
2023-07-15,01:04:09.000,196,10976342,14525,0,1689383048,13173.662845129998,84.42242475000239,53610.024500880005
2023-07-15,01:04:10.000,196,10976356,14445,0,1689383049,13173.602218339998,84.40127736000431,53610.04546224001
2023-07-15,01:04:11.000,196,10976358,14285,0,1689383050,13173.568536789993,84.40127736000431,53610.00353952
2023-07-15,01:04:12.000,196,10976350,14405,0,1689383051,13173.541591549998,84.35898258000088,53609.95462968
2023-07-15,01:04:13.000,196,10976325,14525,0,1689383052,13173.494437380003,84.33078606000345,53609.9616168
2023-07-15,01:04:14.000,196,10976396,14525,0,1689383053,13173.521382619998,84.34488432000217,53610.073410720004
2023-07-15,01:04:15.000,196,10976348,14565,0,1689383054,13173.507909999993,84.32373693000409,53610.08039784
2023-07-15,01:04:16.000,196,10976358,14285,0,1689383055,13173.501173689998,84.3096386699981,53610.05943648
2023-07-15,01:04:17.000,196,10976333,14205,0,1689383056,13173.433810590002,84.29554040999938,53610.031488
2023-07-15,01:04:18.000,196,10976334,14245,0,1689383057,13173.393392730002,84.28849128000002,53609.98956528
2023-07-15,01:04:19.000,196,10976314,14205,0,1689383058,13173.420337969997,84.29554040999938,53610.038475119996
2023-07-15,01:04:20.000,196,10976347,14525,0,1689383059,13173.352974870002,84.28144215000066,53610.04546224001
2023-07-15,01:04:21.000,196,10976368,14445,0,1689383060,13173.305820699992,84.25324563000322,53610.06642360001
2023-07-15,01:04:22.000,196,10976370,14285,0,1689383061,13173.245193909992,84.24619650000386,53610.04546224001
2023-07-15,01:04:23.000,196,10976401,14405,0,1689383062,13173.218248669997,84.23209823999787,53610.073410720004
2023-07-15,01:04:24.000,196,10976362,14205,0,1689383063,13173.231721290002,84.20390172000043,53610.13629480001
2023-07-15,01:04:25.000,196,10976322,14365,0,1689383064,13173.171094500001,84.18275433000235,53610.06642360001
2023-07-15,01:04:26.000,196,10976353,14165,0,1689383065,13173.157621879996,84.14750867999828,53610.13629480001
2023-07-15,01:04:27.000,196,10976403,14325,0,1689383066,13173.00942306,84.16865607000364,53610.04546224001
2023-07-15,01:04:28.000,196,10976358,14365,0,1689383067,13172.98247781999,84.11226303000149,53610.01052664
2023-07-15,01:04:29.000,196,10976352,14525,0,1689383068,13172.955532579996,84.11931216000085,53610.11533344001
2023-07-15,01:04:30.000,196,10976326,14565,0,1689383069,13172.90837841,84.04882085999998,53610.1013592
2023-07-15,01:04:31.000,196,10976354,14285,0,1689383070,13172.86122423999,84.05586998999934,53610.08738496001
2023-07-15,01:04:32.000,196,10976368,14285,0,1689383071,13172.84775162,84.04177173000062,53610.1013592
2023-07-15,01:04:33.000,196,10976321,14445,0,1689383072,13172.80733376,84.06996824999806,53610.13629480001
2023-07-15,01:04:34.000,196,10976361,14605,0,1689383073,13172.74670697,84.03472260000126,53610.12930768
2023-07-15,01:04:35.000,196,10976360,14485,0,1689383074,13172.66587125,84.02062434000254,53610.05943648
2023-07-15,01:04:36.000,196,10976341,14285,0,1689383075,13172.605244459999,84.05586998999934,53610.01052664
2023-07-15,01:04:37.000,196,10976314,14245,0,1689383076,13172.55809028999,84.05586998999934,53610.01052664
2023-07-15,01:04:38.000,196,10976314,14485,0,1689383077,13172.55809028999,84.02062434000254,53610.06642360001
2023-07-15,01:04:39.000,196,10976361,14565,0,1689383078,13172.564826599999,84.04177173000062,53610.11533344001
2023-07-15,01:04:40.000,196,10976320,14725,0,1689383079,13172.504199809999,84.0629191199987,53610.1013592
2023-07-15,01:04:41.000,196,10976374,14405,0,1689383080,13172.403155159998,84.06996824999806,53610.10834632
2023-07-15,01:04:42.000,196,10976348,14525,0,1689383081,13172.268428959993,84.06996824999806,53609.98257816
2023-07-15,01:04:43.000,196,10976336,14405,0,1689383082,13172.228011099993,84.08406651000405,53609.98956528
2023-07-15,01:04:44.000,196,10976350,14485,0,1689383083,13172.201065859997,84.0629191199987,53610.00353952
2023-07-15,01:04:45.000,196,10976339,14325,0,1689383084,13172.140439069997,84.07701738000469,53609.96860392001
2023-07-15,01:04:46.000,196,10976379,14405,0,1689383085,13172.073075970002,84.09816477000277,53609.91270696
2023-07-15,01:04:47.000,196,10976338,14485,0,1689383086,13172.019185489997,84.11931216000085,53609.926681200006
2023-07-15,01:04:48.000,196,10976380,14645,0,1689383087,13172.059603349997,84.11931216000085,53609.94764256001
2023-07-15,01:04:49.000,196,10976391,14405,0,1689383088,13171.931613460001,84.1263612900002,53609.88475848
2023-07-15,01:04:50.000,196,10976372,14485,0,1689383089,13171.918140839996,84.13341041999956,53609.84283576
2023-07-15,01:04:51.000,196,10976364,14205,0,1689383090,13171.857514049996,84.175705200003,53609.81488728
2023-07-15,01:04:52.000,196,10976324,14485,0,1689383091,13171.783414639991,84.18275433000235,53609.77296456
2023-07-15,01:04:53.000,196,10976382,14325,0,1689383092,13171.736260469996,84.16160694000428,53609.72405472
2023-07-15,01:04:54.000,196,10976359,14245,0,1689383093,13171.756469399996,84.16160694000428,53609.738028960004
2023-07-15,01:04:55.000,196,10976349,14605,0,1689383094,13171.776678329996,84.175705200003,53609.73104184001
2023-07-15,01:04:56.000,196,10976310,14285,0,1689383095,13171.70257891999,84.18980346000171,53609.6471964
2023-07-15,01:04:57.000,196,10976337,14245,0,1689383096,13171.66216105999,84.23209823999787,53609.591299440006
2023-07-15,01:04:58.000,196,10976354,14525,0,1689383097,13171.655424749995,84.24619650000386,53609.591299440006
2023-07-15,01:04:59.000,196,10976319,14565,0,1689383098,13171.615006889995,84.25324563000322,53609.55636384
2023-07-15,01:05:00.000,196,10976338,14565,0,1689383099,13171.54764379,84.26734389000194,53609.46553128001
2023-07-15,01:05:01.000,196,10976379,14125,0,1689383100,13171.56111640999,84.28144215000066,53609.46553128001
2023-07-15,01:05:02.000,196,10976358,14445,0,1689383101,13171.46007175999,84.29554040999938,53609.38168584
2023-07-15,01:05:03.000,196,10976376,14485,0,1689383102,13171.44659914,84.28144215000066,53609.39566008001
2023-07-15,01:05:04.000,196,10976355,14925,0,1689383103,13171.473544379995,84.28144215000066,53609.353737360005
2023-07-15,01:05:05.000,196,10976358,14405,0,1689383104,13171.453335449994,84.28144215000066,53609.29085328
2023-07-15,01:05:06.000,196,10976373,14405,0,1689383105,13171.473544379995,84.32373693000409,53609.27687904001
2023-07-15,01:05:07.000,196,10976353,14725,0,1689383106,13171.412917589994,84.3730808399996,53609.16508512
2023-07-15,01:05:08.000,196,10976344,14645,0,1689383107,13171.37923603999,84.38717909999832,53609.10220104
2023-07-15,01:05:09.000,196,10976377,14365,0,1689383108,13171.433126519994,84.44357214000047,53609.15809800001
2023-07-15,01:05:10.000,196,10976362,14485,0,1689383109,13171.44659914,84.42242475000239,53609.15111088
2023-07-15,01:05:11.000,196,10976337,14405,0,1689383110,13171.42639021,84.47881779000454,53609.10918816001
2023-07-15,01:05:12.000,196,10976371,14565,0,1689383111,13171.473544379995,84.52816170000006,53609.0532912
2023-07-15,01:05:13.000,196,10976344,14285,0,1689383112,13171.493753309995,84.54225995999877,53609.0532912
2023-07-15,01:05:14.000,196,10976411,14685,0,1689383113,13171.50048961999,84.56340735000413,53609.02534272
2023-07-15,01:05:15.000,196,10976343,14605,0,1689383114,13171.46680807,84.63389864999772,53608.96245864001
2023-07-15,01:05:16.000,196,10976325,14445,0,1689383115,13171.487017,84.65504604000307,53608.97643288
2023-07-15,01:05:17.000,196,10976349,14405,0,1689383116,13171.50722593,84.67619343000115,53608.87162608001
2023-07-15,01:05:18.000,196,10976315,14365,0,1689383117,13171.54764379,84.7325864700033,53608.85765184
2023-07-15,01:05:19.000,196,10976315,14245,0,1689383118,13171.594797959995,84.71143907999794,53608.92752304
2023-07-15,01:05:20.000,196,10976362,14365,0,1689383119,13171.635215819995,84.7325864700033,53608.88560032
2023-07-15,01:05:21.000,196,10976291,14645,0,1689383120,13171.62847951,84.75373386000138,53608.82271624001
2023-07-15,01:05:22.000,196,10976362,14565,0,1689383121,13171.66216105999,84.73963560000266,53608.81572912
2023-07-15,01:05:23.000,196,10976364,14605,0,1689383122,13171.756469399996,84.7960286400048,53608.81572912
2023-07-15,01:05:24.000,196,10976366,14245,0,1689383123,13171.837305119996,84.8312742900016,53608.87162608001
2023-07-15,01:05:25.000,196,10976364,14405,0,1689383124,13171.870986670001,84.8312742900016,53608.808742
2023-07-15,01:05:26.000,196,10976349,14565,0,1689383125,13171.911404530001,84.85242167999968,53608.75983216
2023-07-15,01:05:27.000,196,10976345,14405,0,1689383126,13171.985503939992,84.85947080999904,53608.7388708
2023-07-15,01:05:28.000,196,10976357,14405,0,1689383127,13172.106757519992,84.88766733000375,53608.801754880005
2023-07-15,01:05:29.000,196,10976351,14565,0,1689383128,13172.174120620002,84.93701123999926,53608.77380640001
2023-07-15,01:05:30.000,196,10976326,14845,0,1689383129,13172.160647999997,84.97225689000334,53608.67598672001
2023-07-15,01:05:31.000,196,10976316,14045,0,1689383130,13172.234747410002,84.98635515000205,53608.65502536001
2023-07-15,01:05:32.000,196,10976332,14565,0,1689383131,13172.302110509998,84.98635515000205,53608.60611552001
2023-07-15,01:05:33.000,196,10976346,14565,0,1689383132,13172.403155159998,85.03569906000484,53608.61310264
2023-07-15,01:05:34.000,196,10976389,14245,0,1689383133,13172.450309329994,85.00045341000077,53608.564192800004
2023-07-15,01:05:35.000,196,10976365,14525,0,1689383134,13172.551353979994,84.97225689000334,53608.61310264
2023-07-15,01:05:36.000,196,10976335,14445,0,1689383135,13172.611980769994,85.02864992999821,53608.57816704001
2023-07-15,01:05:37.000,196,10976345,14565,0,1689383136,13172.713025419995,85.00750254000013,53608.60611552001
2023-07-15,01:05:38.000,196,10976296,14485,0,1689383137,13172.78038851999,85.00045341000077,53608.54323144
2023-07-15,01:05:39.000,196,10976326,14365,0,1689383138,13172.84775162,84.9793060200027,53608.55021856
2023-07-15,01:05:40.000,196,10976318,14565,0,1689383139,13172.92185102999,85.02864992999821,53608.54323144
2023-07-15,01:05:41.000,196,10976355,14405,0,1689383140,13173.016159369996,84.99340428000141,53608.55720568001
2023-07-15,01:05:42.000,196,10976346,14445,0,1689383141,13173.096995089996,85.02864992999821,53608.5991284
2023-07-15,01:05:43.000,196,10976344,14605,0,1689383142,13173.177830809997,85.00045341000077,53608.57816704001
2023-07-15,01:05:44.000,196,10976365,14765,0,1689383143,13173.265402839992,85.04979732000356,53608.54323144
2023-07-15,01:05:45.000,196,10976357,14285,0,1689383144,13173.366447489992,85.00045341000077,53608.60611552001
2023-07-15,01:05:46.000,196,10976346,14245,0,1689383145,13173.420337969997,85.06389558000228,53608.53624432001
2023-07-15,01:05:47.000,196,10976344,14565,0,1689383146,13173.467492139993,85.03569906000484,53608.585154160006
2023-07-15,01:05:48.000,196,10976358,14205,0,1689383147,13173.507909999993,85.03569906000484,53608.53624432001
2023-07-15,01:05:49.000,196,10976301,14525,0,1689383148,13173.561800479998,85.0427481900042,53608.50829584001
2023-07-15,01:05:50.000,196,10976356,14485,0,1689383149,13173.683054059999,85.06389558000228,53608.52227008
2023-07-15,01:05:51.000,196,10976362,14405,0,1689383150,13173.709999299994,85.04979732000356,53608.48034736
2023-07-15,01:05:52.000,196,10976358,14445,0,1689383151,13173.790835019994,85.02864992999821,53608.48034736
2023-07-15,01:05:53.000,196,10976367,14285,0,1689383152,13173.871670739994,85.01455166999949,53608.52227008
2023-07-15,01:05:54.000,196,10976328,14445,0,1689383153,13173.91882490999,85.02864992999821,53608.4943216
2023-07-15,01:05:55.000,196,10976349,14405,0,1689383154,13174.013133249995,85.01455166999949,53608.47336024
2023-07-15,01:05:56.000,196,10976352,14245,0,1689383155,13174.08049634999,85.06389558000228,53608.466373120005
2023-07-15,01:05:57.000,196,10976383,14365,0,1689383156,13174.12765052,85.04979732000356,53608.37554056
2023-07-15,01:05:58.000,196,10976357,14205,0,1689383157,13174.195013619996,85.07094471000164,53608.40348904
2023-07-15,01:05:59.000,196,10976323,14565,0,1689383158,13174.323003509991,85.07094471000164,53608.515282960005
2023-07-15,01:06:00.000,196,10976376,14525,0,1689383159,13174.403839229992,85.12028862000443,53608.52227008
2023-07-15,01:06:01.000,196,10976383,14205,0,1689383160,13174.511620190002,85.12028862000443,53608.50130872
2023-07-15,01:06:02.000,196,10976313,14405,0,1689383161,13174.504883879992,85.15553427000123,53608.44541176
2023-07-15,01:06:03.000,196,10976369,14405,0,1689383162,13174.612664840002,85.16963252999994,53608.45239888
2023-07-15,01:06:04.000,196,10976344,14405,0,1689383163,13174.632873770002,85.2260255700021,53608.38951480001
2023-07-15,01:06:05.000,196,10976387,14525,0,1689383164,13174.713709489988,85.21897644000273,53608.43842464001
2023-07-15,01:06:06.000,196,10976351,14285,0,1689383165,13174.774336279988,85.26832034999825,53608.44541176
2023-07-15,01:06:07.000,196,10976327,14405,0,1689383166,13174.882117239998,85.28241861000424,53608.52227008
2023-07-15,01:06:08.000,196,10976373,14685,0,1689383167,13174.956216649989,85.30356600000232,53608.55720568001
2023-07-15,01:06:09.000,196,10976328,14365,0,1689383168,13175.050524989994,85.31766426000104,53608.48034736
2023-07-15,01:06:10.000,196,10976354,14365,0,1689383169,13175.07747022999,85.33176251999976,53608.45938600001
2023-07-15,01:06:11.000,196,10976348,14285,0,1689383170,13175.212196429995,85.33176251999976,53608.564192800004
2023-07-15,01:06:12.000,196,10976325,14485,0,1689383171,13175.252614289995,85.3881555600019,53608.43842464001
2023-07-15,01:06:13.000,196,10976361,14685,0,1689383172,13175.272823219995,85.45159773000341,53608.43842464001
2023-07-15,01:06:14.000,196,10976321,14405,0,1689383173,13175.38734049,85.45864686000277,53608.54323144
2023-07-15,01:06:15.000,196,10976319,14445,0,1689383174,13175.501857759991,85.47274512000149,53608.57816704001
2023-07-15,01:06:16.000,196,10976349,14365,0,1689383175,13175.495121449996,85.54323642000236,53608.50130872
2023-07-15,01:06:17.000,196,10976330,14405,0,1689383176,13175.555748239996,85.59258032999787,53608.5991284
2023-07-15,01:06:18.000,196,10976315,14365,0,1689383177,13175.589429790001,85.62782598000194,53608.53624432001
2023-07-15,01:06:19.000,196,10976327,14365,0,1689383178,13175.629847650001,85.65602249999938,53608.52925720001
2023-07-15,01:06:20.000,196,10976364,14605,0,1689383179,13175.609638720001,85.74061205999897,53608.4943216
2023-07-15,01:06:21.000,196,10976346,14645,0,1689383180,13175.683738129992,85.74766118999833,53608.515282960005
2023-07-15,01:06:22.000,196,10976339,14725,0,1689383181,13175.737628609997,85.83929988000455,53608.54323144
2023-07-15,01:06:23.000,196,10976389,14405,0,1689383182,13175.858882189998,85.82520161999855,53608.5991284
2023-07-15,01:06:24.000,196,10976346,14325,0,1689383183,13175.852145880002,85.89569291999942,53608.564192800004
2023-07-15,01:06:25.000,196,10976348,14245,0,1689383184,13175.946454219993,85.89569291999942,53608.634064000005
2023-07-15,01:06:26.000,196,10976360,14085,0,1689383185,13175.919508979998,86.01552813000308,53608.54323144
2023-07-15,01:06:27.000,196,10976337,14325,0,1689383186,13176.007081009993,86.01552813000308,53608.52925720001
2023-07-15,01:06:28.000,196,10976320,14525,0,1689383187,13176.101389349998,86.0296263900018,53608.57816704001
2023-07-15,01:06:29.000,196,10976315,14605,0,1689383188,13176.155279829989,86.05782290999923,53608.62008976
2023-07-15,01:06:30.000,196,10976337,14405,0,1689383189,13176.229379239994,86.11421595000138,53608.64803824
2023-07-15,01:06:31.000,196,10976386,14325,0,1689383190,13176.30347865,86.14946159999818,53608.585154160006
2023-07-15,01:06:32.000,196,10976334,14205,0,1689383191,13176.350632819995,86.23405115999776,53608.57117992
2023-07-15,01:06:33.000,196,10976364,14645,0,1689383192,13176.39778698999,86.27634594000119,53608.60611552001
2023-07-15,01:06:34.000,196,10976344,14405,0,1689383193,13176.46515009,86.3750337599995,53608.65502536001
2023-07-15,01:06:35.000,196,10976333,14605,0,1689383194,13176.572931049996,86.36093550000078,53608.66201248
2023-07-15,01:06:36.000,196,10976379,14565,0,1689383195,13176.58640367,86.438475930001,53608.62008976
2023-07-15,01:06:37.000,196,10976316,14365,0,1689383196,13176.6066126,86.4878198400038,53608.50130872
2023-07-15,01:06:38.000,196,10976348,14525,0,1689383197,13176.741338799991,86.4878198400038,53608.6689996
2023-07-15,01:06:39.000,196,10976343,14405,0,1689383198,13176.842383449992,86.52306549000059,53608.60611552001
2023-07-15,01:06:40.000,196,10976303,14285,0,1689383199,13177.004054889992,86.55831114000466,53608.68996096
2023-07-15,01:06:41.000,196,10976327,14485,0,1689383200,13177.024263819992,86.5865076600021,53608.634064000005
2023-07-15,01:06:42.000,196,10976371,14285,0,1689383201,13177.125308469993,86.62880243999825,53608.72489656001
2023-07-15,01:06:43.000,196,10976367,14285,0,1689383202,13177.260034669998,86.61470417999953,53608.67598672001
2023-07-15,01:06:44.000,196,10976313,14685,0,1689383203,13177.327397769994,86.66404809000232,53608.69694808001
2023-07-15,01:06:45.000,196,10976336,14405,0,1689383204,13177.52275076,86.6499498300036,53608.72489656001
2023-07-15,01:06:46.000,196,10976353,14325,0,1689383205,13177.59685016999,86.73453939000319,53608.75983216
2023-07-15,01:06:47.000,196,10976354,14365,0,1689383206,13177.6844222,86.72044113000447,53608.71092232
2023-07-15,01:06:48.000,196,10976352,14525,0,1689383207,13177.75852160999,86.72044113000447,53608.71092232
2023-07-15,01:06:49.000,196,10976328,14525,0,1689383208,13177.920193049991,86.80503069000406,53608.801754880005
2023-07-15,01:06:50.000,196,10976374,14485,0,1689383209,13177.987556150001,86.7838832999987,53608.85765184
2023-07-15,01:06:51.000,196,10976356,14565,0,1689383210,13178.068391870002,86.7838832999987,53608.801754880005
2023-07-15,01:06:52.000,196,10976333,14685,0,1689383211,13178.155963899997,86.84732547000021,53608.82970336
2023-07-15,01:06:53.000,196,10976369,14365,0,1689383212,13178.324371649993,86.86142372999893,53608.92752304
2023-07-15,01:06:54.000,196,10976342,14725,0,1689383213,13178.405207369993,86.88257112000429,53608.92752304
2023-07-15,01:06:55.000,196,10976375,14445,0,1689383214,13178.512988329989,86.86847285999829,53608.9484844
2023-07-15,01:06:56.000,196,10976359,14365,0,1689383215,13178.566878809994,86.88257112000429,53608.99739424
2023-07-15,01:06:57.000,196,10976342,14485,0,1689383216,13178.647714529994,86.86847285999829,53609.07425256
2023-07-15,01:06:58.000,196,10976376,14205,0,1689383217,13178.77570441999,86.81207982000342,53609.10220104
2023-07-15,01:06:59.000,196,10976338,14125,0,1689383218,13178.84306752,86.82617808000214,53609.06027832001
2023-07-15,01:07:00.000,196,10976374,14405,0,1689383219,13178.91716692999,86.87552198999765,53609.08123968001
2023-07-15,01:07:01.000,196,10976321,14565,0,1689383220,13178.99800264999,86.86142372999893,53609.13014952001
2023-07-15,01:07:02.000,196,10976324,14405,0,1689383221,13179.031684199996,86.86142372999893,53609.137136640005
2023-07-15,01:07:03.000,196,10976327,14405,0,1689383222,13179.179883019991,86.84027634000086,53609.21399496
2023-07-15,01:07:04.000,196,10976387,14165,0,1689383223,13179.247246120001,86.8332272100015,53609.32578888001
2023-07-15,01:07:05.000,196,10976353,14445,0,1689383224,13179.355027079997,86.84732547000021,53609.332776
2023-07-15,01:07:06.000,196,10976391,14445,0,1689383225,13179.355027079997,86.86847285999829,53609.332776
2023-07-15,01:07:07.000,196,10976351,14485,0,1689383226,13179.402181249992,86.86142372999893,53609.304827520005
2023-07-15,01:07:08.000,196,10976362,14205,0,1689383227,13179.483016969993,86.88257112000429,53609.353737360005
2023-07-15,01:07:09.000,196,10976354,14605,0,1689383228,13179.550380070003,86.86142372999893,53609.353737360005
2023-07-15,01:07:10.000,196,10976345,14965,0,1689383229,13179.590797929988,86.87552198999765,53609.44456992001
2023-07-15,01:07:11.000,196,10976370,14445,0,1689383230,13179.651424719988,86.86847285999829,53609.46553128001
2023-07-15,01:07:12.000,196,10976361,14565,0,1689383231,13179.678369959998,86.86847285999829,53609.49347976001
2023-07-15,01:07:13.000,196,10976342,14245,0,1689383232,13179.759205679999,86.90371851000236,53609.521428240005
2023-07-15,01:07:14.000,196,10976349,14725,0,1689383233,13179.806359849994,86.86142372999893,53609.5773252
2023-07-15,01:07:15.000,196,10976381,14325,0,1689383234,13179.85351401999,86.88962025000365,53609.570338080004
2023-07-15,01:07:16.000,196,10976362,14485,0,1689383235,13179.846777709994,86.92486590000044,53609.507454
2023-07-15,01:07:17.000,196,10976336,14365,0,1689383236,13179.87372294999,86.88257112000429,53609.55636384
2023-07-15,01:07:18.000,196,10976384,14365,0,1689383237,13179.927613429994,86.86847285999829,53609.6471964
2023-07-15,01:07:19.000,196,10976367,14445,0,1689383238,13180.02192177,86.86847285999829,53609.71008048001
2023-07-15,01:07:20.000,196,10976301,14525,0,1689383239,13180.07581224999,86.84732547000021,53609.73104184001
2023-07-15,01:07:21.000,196,10976351,14285,0,1689383240,13180.129702729995,86.84732547000021,53609.758990320006
2023-07-15,01:07:22.000,196,10976344,14605,0,1689383241,13180.08254856,86.85437459999957,53609.73104184001
2023-07-15,01:07:23.000,196,10976340,14365,0,1689383242,13180.14317535,86.84027634000086,53609.758990320006
2023-07-15,01:07:24.000,196,10976323,14245,0,1689383243,13180.11623010999,86.82617808000214,53609.84982288001
2023-07-15,01:07:25.000,196,10976334,14405,0,1689383244,13180.21727475999,86.84732547000021,53609.88475848
2023-07-15,01:07:26.000,196,10976332,14725,0,1689383245,13180.17685689999,86.86142372999893,53609.7869388
2023-07-15,01:07:27.000,196,10976372,14565,0,1689383246,13180.190329519995,86.8332272100015,53609.83584864
2023-07-15,01:07:28.000,196,10976365,14205,0,1689383247,13180.250956309996,86.81207982000342,53609.94764256001
2023-07-15,01:07:29.000,196,10976339,14405,0,1689383248,13180.26442893,86.82617808000214,53609.926681200006
2023-07-15,01:07:30.000,196,10976376,14645,0,1689383249,13180.230747379996,86.81207982000342,53609.91270696
2023-07-15,01:07:31.000,196,10976334,14485,0,1689383250,13180.23748368999,86.82617808000214,53609.926681200006
2023-07-15,01:07:32.000,196,10976337,14405,0,1689383251,13180.271165239996,86.81912895000278,53609.926681200006
2023-07-15,01:07:33.000,196,10976385,14525,0,1689383252,13180.298110479991,86.77683416999935,53610.024500880005
2023-07-15,01:07:34.000,196,10976358,14205,0,1689383253,13180.358737269991,86.8332272100015,53610.01052664
2023-07-15,01:07:35.000,196,10976326,14565,0,1689383254,13180.365473580001,86.79093242999807,53610.00353952
2023-07-15,01:07:36.000,196,10976370,14685,0,1689383255,13180.426100370001,86.81207982000342,53610.05244936
2023-07-15,01:07:37.000,196,10976326,14405,0,1689383256,13180.473254539997,86.81912895000278,53610.1013592
2023-07-15,01:07:38.000,196,10976392,14365,0,1689383257,13180.533881329997,86.81912895000278,53610.15026904
2023-07-15,01:07:39.000,196,10976303,14525,0,1689383258,13180.533881329997,86.79093242999807,53610.17821752
2023-07-15,01:07:40.000,196,10976380,14325,0,1689383259,13180.533881329997,86.77683416999935,53610.21315312001
2023-07-15,01:07:41.000,196,10976318,14285,0,1689383260,13180.567562880002,86.75568678000127,53610.19917888
2023-07-15,01:07:42.000,196,10976351,14365,0,1689383261,13180.581035499992,86.7838832999987,53610.24808872
2023-07-15,01:07:43.000,196,10976315,14285,0,1689383262,13180.634925979997,86.74158852000255,53610.28302432001
2023-07-15,01:07:44.000,196,10976352,14565,0,1689383263,13180.682080149993,86.73453939000319,53610.31795992
2023-07-15,01:07:45.000,196,10976346,14365,0,1689383264,13180.682080149993,86.72044113000447,53610.31795992
2023-07-15,01:07:46.000,196,10976364,14365,0,1689383265,13180.675343839997,86.6851954800004,53610.31795992
2023-07-15,01:07:47.000,196,10976324,14485,0,1689383266,13180.628189670002,86.70634286999848,53610.262062960006
2023-07-15,01:07:48.000,196,10976363,14365,0,1689383267,13180.688816460002,86.6851954800004,53610.31795992
2023-07-15,01:07:49.000,196,10976294,14605,0,1689383268,13180.803333729993,86.6851954800004,53610.36686976
2023-07-15,01:07:50.000,196,10976369,14565,0,1689383269,13180.796597419998,86.65699896000297,53610.47167656001
2023-07-15,01:07:51.000,196,10976320,14445,0,1689383270,13180.762915869993,86.67109722000168,53610.43674096
2023-07-15,01:07:52.000,196,10976348,14485,0,1689383271,13180.783124799993,86.64290070000425,53610.4856508
2023-07-15,01:07:53.000,196,10976353,14365,0,1689383272,13180.870696829988,86.6217533099989,53610.51359928
2023-07-15,01:07:54.000,196,10976334,14685,0,1689383273,13180.877433139998,86.57240940000338,53610.54853488001
2023-07-15,01:07:55.000,196,10976310,14645,0,1689383274,13180.931323619989,86.59355679000146,53610.527573520005
2023-07-15,01:07:56.000,196,10976351,14525,0,1689383275,13180.917850999998,86.57240940000338,53610.555522
2023-07-15,01:07:57.000,196,10976316,14565,0,1689383276,13180.971741479989,86.59355679000146,53610.597444720006
2023-07-15,01:07:58.000,196,10976318,14485,0,1689383277,13181.018895649999,86.57240940000338,53610.63936744001
2023-07-15,01:07:59.000,196,10976365,14405,0,1689383278,13181.14014923,86.55126200999803,53610.68827728001
2023-07-15,01:08:00.000,196,10976376,14325,0,1689383279,13181.167094469994,86.55126200999803,53610.7302
2023-07-15,01:08:01.000,196,10976361,14285,0,1689383280,13181.21424863999,86.55831114000466,53610.79308408
2023-07-15,01:08:02.000,196,10976344,14325,0,1689383281,13181.167094469994,86.51601636000123,53610.695264400005
2023-07-15,01:08:03.000,196,10976306,14365,0,1689383282,13181.247930189995,86.4878198400038,53610.75116136
2023-07-15,01:08:04.000,196,10976324,14445,0,1689383283,13181.268139119995,86.50896723000187,53610.744174240004
2023-07-15,01:08:05.000,196,10976344,14565,0,1689383284,13181.268139119995,86.50896723000187,53610.814045440005
2023-07-15,01:08:06.000,196,10976373,14285,0,1689383285,13181.247930189995,86.4878198400038,53610.82103256
2023-07-15,01:08:07.000,196,10976355,14125,0,1689383286,13181.308556979995,86.4878198400038,53610.876929519996
2023-07-15,01:08:08.000,196,10976360,14205,0,1689383287,13181.328765909995,86.44552506000036,53610.89789088
2023-07-15,01:08:09.000,196,10976308,14445,0,1689383288,13181.369183769995,86.4737215799978,53610.932826480006
2023-07-15,01:08:10.000,196,10976366,14325,0,1689383289,13181.33550221999,86.43142680000165,53610.97474920001
2023-07-15,01:08:11.000,196,10976334,14445,0,1689383290,13181.37592007999,86.44552506000036,53610.99571056
2023-07-15,01:08:12.000,196,10976359,14485,0,1689383291,13181.36244746,86.4737215799978,53610.97474920001
2023-07-15,01:08:13.000,196,10976379,14165,0,1689383292,13181.40286532,86.4878198400038,53610.98872344
2023-07-15,01:08:14.000,196,10976364,14525,0,1689383293,13181.34223853,86.4878198400038,53610.98872344
2023-07-15,01:08:15.000,196,10976404,14405,0,1689383294,13181.45675579999,86.45257418999972,53611.14244008001
2023-07-15,01:08:16.000,196,10976359,14805,0,1689383295,13181.50390997,86.48077071000444,53611.15641432
2023-07-15,01:08:17.000,196,10976311,14405,0,1689383296,13181.557800449991,86.46667244999844,53611.17038856001
2023-07-15,01:08:18.000,196,10976311,14285,0,1689383297,13181.50390997,86.46667244999844,53611.1843628
2023-07-15,01:08:19.000,196,10976378,14925,0,1689383298,13181.551064139996,86.45962331999908,53611.212311279996
2023-07-15,01:08:20.000,196,10976333,14365,0,1689383299,13181.631899859996,86.45962331999908,53611.212311279996
2023-07-15,01:08:21.000,196,10976370,14565,0,1689383300,13181.625163550001,86.45257418999972,53611.247246880004
2023-07-15,01:08:22.000,196,10976295,14245,0,1689383301,13181.564536760001,86.49486897000315,53611.17038856001
2023-07-15,01:08:23.000,196,10976361,14485,0,1689383302,13181.604954620001,86.4737215799978,53611.27519536
2023-07-15,01:08:24.000,196,10976340,14525,0,1689383303,13181.658845099992,86.4878198400038,53611.30314384
2023-07-15,01:08:25.000,196,10976383,14445,0,1689383304,13181.665581410001,86.51601636000123,53611.35205368
2023-07-15,01:08:26.000,196,10976354,14445,0,1689383305,13181.665581410001,86.46667244999844,53611.45686048001
2023-07-15,01:08:27.000,196,10976345,14445,0,1689383306,13181.665581410001,86.50191810000251,53611.463847600004
2023-07-15,01:08:28.000,196,10976399,14445,0,1689383307,13181.658845099992,86.51601636000123,53611.42192488
2023-07-15,01:08:29.000,196,10976344,14405,0,1689383308,13181.631899859996,86.49486897000315,53611.463847600004
2023-07-15,01:08:30.000,196,10976371,14165,0,1689383309,13181.699262959992,86.4878198400038,53611.55468016001
2023-07-15,01:08:31.000,196,10976366,14365,0,1689383310,13181.679054029992,86.4878198400038,53611.51974456
2023-07-15,01:08:32.000,196,10976350,14645,0,1689383311,13181.705999270001,86.45257418999972,53611.51974456
2023-07-15,01:08:33.000,196,10976345,14405,0,1689383312,13181.773362369997,86.41732854000293,53611.59660288001
2023-07-15,01:08:34.000,196,10976348,14605,0,1689383313,13181.786834990002,86.41027941000357,53611.61057712
2023-07-15,01:08:35.000,196,10976352,14565,0,1689383314,13181.759889749992,86.39618115000485,53611.61756424
2023-07-15,01:08:36.000,196,10976394,14365,0,1689383315,13181.773362369997,86.35388637000142,53611.58961576
2023-07-15,01:08:37.000,196,10976399,14565,0,1689383316,13181.813780229997,86.32568985000398,53611.61057712
2023-07-15,01:08:38.000,196,10976388,14285,0,1689383317,13181.874407019997,86.31864072000462,53611.7083968
2023-07-15,01:08:39.000,196,10976322,14365,0,1689383318,13181.941770119993,86.29044419999991,53611.750319520004
2023-07-15,01:08:40.000,196,10976327,14285,0,1689383319,13181.982187979993,86.25519855000312,53611.85512632
2023-07-15,01:08:41.000,196,10976332,14725,0,1689383320,13182.002396909993,86.24814942000376,53611.79224224001
2023-07-15,01:08:42.000,196,10976408,14645,0,1689383321,13181.982187979993,86.21995289999904,53611.79224224001
2023-07-15,01:08:43.000,196,10976331,14885,0,1689383322,13182.029342149988,86.19880551000097,53611.83416496
2023-07-15,01:08:44.000,196,10976344,14525,0,1689383323,13182.069760009988,86.16355986000417,53611.91102328001
2023-07-15,01:08:45.000,196,10976336,14485,0,1689383324,13182.076496319998,86.19880551000097,53611.92499752
2023-07-15,01:08:46.000,196,10976333,14445,0,1689383325,13182.096705249998,86.15651073000481,53611.8830748
2023-07-15,01:08:47.000,196,10976344,14365,0,1689383326,13182.116914179998,86.14946159999818,53612.00884296001
2023-07-15,01:08:48.000,196,10976352,14485,0,1689383327,13182.150595729989,86.12126508000074,53611.99486872
2023-07-15,01:08:49.000,196,10976326,14485,0,1689383328,13182.177540969999,86.14946159999818,53612.06473992
2023-07-15,01:08:50.000,196,10976378,14925,0,1689383329,13182.157332039998,86.07192116999795,53612.01583008
2023-07-15,01:08:51.000,196,10976339,14245,0,1689383330,13182.143859419994,86.1283142100001,53612.02980432001
2023-07-15,01:08:52.000,196,10976330,14525,0,1689383331,13182.164068349994,86.04372465000051,53612.036791440005
2023-07-15,01:08:53.000,196,10976382,14565,0,1689383332,13182.184277279994,86.03667552000115,53612.00884296001
2023-07-15,01:08:54.000,196,10976311,14365,0,1689383333,13182.25164037999,86.02257726000244,53612.106662640006
2023-07-15,01:08:55.000,196,10976383,14525,0,1689383334,13182.278585619999,85.99438073999772,53612.16954672
2023-07-15,01:08:56.000,196,10976331,14365,0,1689383335,13182.258376689999,85.980282479999,53612.155572480006
2023-07-15,01:08:57.000,196,10976362,14365,0,1689383336,13182.231431449989,86.02257726000244,53612.12762400001
2023-07-15,01:08:58.000,196,10976327,14405,0,1689383337,13182.298794549999,85.94503683000221,53612.1625596
2023-07-15,01:08:59.000,196,10976346,14565,0,1689383338,13182.265112999994,85.97323334999965,53612.18352096
2023-07-15,01:09:00.000,196,10976348,14405,0,1689383339,13182.231431449989,85.93093857000349,53612.21845656
2023-07-15,01:09:01.000,196,10976323,14125,0,1689383340,13182.238167759999,85.95913509000093,53612.21845656
2023-07-15,01:09:02.000,196,10976340,14205,0,1689383341,13182.197749899999,86.00142987000436,53612.24640504001
2023-07-15,01:09:03.000,196,10976341,14565,0,1689383342,13182.204486209994,85.96618422000029,53612.24640504001
2023-07-15,01:09:04.000,196,10976335,14485,0,1689383343,13182.224695139994,85.94503683000221,53612.35121184
2023-07-15,01:09:05.000,196,10976348,14325,0,1689383344,13182.197749899999,85.94503683000221,53612.35819896
2023-07-15,01:09:06.000,196,10976371,14365,0,1689383345,13182.150595729989,85.93798770000285,53612.36518608001
2023-07-15,01:09:07.000,196,10976364,14485,0,1689383346,13182.069760009988,85.95208596000157,53612.29531488001
2023-07-15,01:09:08.000,196,10976352,14325,0,1689383347,13182.022605839993,85.98733160999836,53612.28832776
2023-07-15,01:09:09.000,196,10976357,14525,0,1689383348,13182.029342149988,86.00142987000436,53612.372173200005
2023-07-15,01:09:10.000,196,10976376,14085,0,1689383349,13182.022605839993,86.00847900000372,53612.4071088
2023-07-15,01:09:11.000,196,10976280,14645,0,1689383350,13181.982187979993,86.0296263900018,53612.38614744
2023-07-15,01:09:12.000,196,10976319,14205,0,1689383351,13181.928297500002,85.99438073999772,53612.43505728001
2023-07-15,01:09:13.000,196,10976382,14565,0,1689383352,13181.860934399992,85.99438073999772,53612.40012168
2023-07-15,01:09:14.000,196,10976378,14485,0,1689383353,13181.827252850002,85.98733160999836,53612.40012168
2023-07-15,01:09:15.000,196,10976371,14405,0,1689383354,13181.780098679992,86.01552813000308,53612.40012168
2023-07-15,01:09:16.000,196,10976310,14125,0,1689383355,13181.719471889992,86.00142987000436,53612.42807016
2023-07-15,01:09:17.000,196,10976332,14365,0,1689383356,13181.604954620001,86.02257726000244,53612.35121184
2023-07-15,01:09:18.000,196,10976350,14805,0,1689383357,13181.578009379991,86.04372465000051,53612.34422472001
2023-07-15,01:09:19.000,196,10976314,14445,0,1689383358,13181.584745690001,86.05782290999923,53612.42807016
2023-07-15,01:09:20.000,196,10976363,14685,0,1689383359,13181.5241189,86.03667552000115,53612.372173200005
2023-07-15,01:09:21.000,196,10976375,14485,0,1689383360,13181.497173659991,86.05782290999923,53612.37916032
2023-07-15,01:09:22.000,196,10976404,14325,0,1689383361,13181.429810559996,86.05782290999923,53612.302302000004
2023-07-15,01:09:23.000,196,10976358,14445,0,1689383362,13181.42307425,86.05782290999923,53612.302302000004
2023-07-15,01:09:24.000,196,10976376,14525,0,1689383363,13181.389392699995,86.10716682000202,53612.24640504001
2023-07-15,01:09:25.000,196,10976319,14685,0,1689383364,13181.30182067,86.07897030000458,53612.30928912
2023-07-15,01:09:26.000,196,10976367,14245,0,1689383365,13181.247930189995,86.10011769000266,53612.24640504001
2023-07-15,01:09:27.000,196,10976324,14245,0,1689383366,13181.24119388,86.06487203999859,53612.31627624001
2023-07-15,01:09:28.000,196,10976306,14645,0,1689383367,13181.268139119995,86.06487203999859,53612.28134064
2023-07-15,01:09:29.000,196,10976392,14605,0,1689383368,13181.22098495,86.03667552000115,53612.2324308
2023-07-15,01:09:30.000,196,10976356,14405,0,1689383369,13181.20077602,86.00847900000372,53612.18352096
2023-07-15,01:09:31.000,196,10976361,14325,0,1689383370,13181.146885539994,86.00142987000436,53612.22544368001
2023-07-15,01:09:32.000,196,10976352,14245,0,1689383371,13181.13341291999,85.99438073999772,53612.19749520001
2023-07-15,01:09:33.000,196,10976372,14565,0,1689383372,13181.11320398999,85.96618422000029,53612.0926884
2023-07-15,01:09:34.000,196,10976353,14645,0,1689383373,13181.126676609994,85.980282479999,53612.1625596
2023-07-15,01:09:35.000,196,10976315,14605,0,1689383374,13181.16035816,85.94503683000221,53612.17653384001
2023-07-15,01:09:36.000,196,10976374,14405,0,1689383375,13181.207512329995,85.93093857000349,53612.12063688
2023-07-15,01:09:37.000,196,10976320,14245,0,1689383376,13181.17383077999,85.90979117999814,53612.12063688
2023-07-15,01:09:38.000,196,10976332,14365,0,1689383377,13181.21424863999,85.90274204999878,53612.05775280001
2023-07-15,01:09:39.000,196,10976332,14285,0,1689383378,13181.15362184999,85.80405423000047,53612.11364976
2023-07-15,01:09:40.000,196,10976330,14525,0,1689383379,13181.16035816,85.7829068400024,53612.085701280004
2023-07-15,01:09:41.000,196,10976357,14605,0,1689383380,13181.15362184999,85.71241554000153,53612.07172704
2023-07-15,01:09:42.000,196,10976379,14725,0,1689383381,13181.18056709,85.71946467000089,53612.00884296001
2023-07-15,01:09:43.000,196,10976388,14365,0,1689383382,13181.17383077999,85.66307162999874,53612.01583008
2023-07-15,01:09:44.000,196,10976361,14525,0,1689383383,13181.268139119995,85.64192424000066,53612.06473992
2023-07-15,01:09:45.000,196,10976392,14565,0,1689383384,13181.31529328999,85.60667859000387,53612.04377856
2023-07-15,01:09:46.000,196,10976307,14405,0,1689383385,13181.36244746,85.57848206999915,53612.02980432001
2023-07-15,01:09:47.000,196,10976390,14485,0,1689383386,13181.389392699995,85.51503989999765,53611.987881600005
2023-07-15,01:09:48.000,196,10976387,14245,0,1689383387,13181.450019489996,85.51503989999765,53611.938971760006
2023-07-15,01:09:49.000,196,10976402,14365,0,1689383388,13181.530855209996,85.48684338000021,53611.99486872
2023-07-15,01:09:50.000,196,10976357,14285,0,1689383389,13181.564536760001,85.45159773000341,53612.01583008
2023-07-15,01:09:51.000,196,10976353,14525,0,1689383390,13181.645372480001,85.41635207999934,53611.95993312001
2023-07-15,01:09:52.000,196,10976312,14405,0,1689383391,13181.638636169992,85.40225382000062,53611.938971760006
2023-07-15,01:09:53.000,196,10976385,14405,0,1689383392,13181.726208200002,85.40930294999998,53611.987881600005
2023-07-15,01:09:54.000,196,10976357,14205,0,1689383393,13181.800307609992,85.35995904000447,53612.01583008
2023-07-15,01:09:55.000,196,10976330,14445,0,1689383394,13181.847461780002,85.33176251999976,53612.00884296001
2023-07-15,01:09:56.000,196,10976369,14325,0,1689383395,13181.948506430002,85.33176251999976,53611.99486872
2023-07-15,01:09:57.000,196,10976331,14405,0,1689383396,13181.935033809998,85.26832034999825,53611.938971760006
2023-07-15,01:09:58.000,196,10976363,14245,0,1689383397,13181.968715360003,85.28241861000424,53611.8830748
2023-07-15,01:09:59.000,196,10976355,14525,0,1689383398,13182.096705249998,85.24012383000081,53611.952946
2023-07-15,01:10:00.000,196,10976354,14525,0,1689383399,13182.224695139994,85.24717296000017,53611.966920240004
2023-07-15,01:10:01.000,196,10976344,14485,0,1689383400,13182.278585619999,85.2260255700021,53612.0228172
2023-07-15,01:10:02.000,196,10976300,14365,0,1689383401,13182.305530859994,85.24012383000081,53611.92499752
2023-07-15,01:10:03.000,196,10976344,14365,0,1689383402,13182.35942134,85.19782905000466,53611.94595888
2023-07-15,01:10:04.000,196,10976334,14285,0,1689383403,13182.43352074999,85.21897644000273,53611.97390736
2023-07-15,01:10:05.000,196,10976335,14285,0,1689383404,13182.50088385,85.1766816599993,53611.966920240004
2023-07-15,01:10:06.000,196,10976336,14765,0,1689383405,13182.48067492,85.23307470000145,53611.90403616
2023-07-15,01:10:07.000,196,10976342,14725,0,1689383406,13182.63561004999,85.19782905000466,53612.01583008
2023-07-15,01:10:08.000,196,10976364,14045,0,1689383407,13182.69623683999,85.14848514000187,53612.05076568
2023-07-15,01:10:09.000,196,10976311,14245,0,1689383408,13182.756863629991,85.18373078999866,53612.07172704
2023-07-15,01:10:10.000,196,10976386,14205,0,1689383409,13182.797281489991,85.20487818000402,53612.07172704
2023-07-15,01:10:11.000,196,10976385,14325,0,1689383410,13182.817490419991,85.16258340000059,53611.98089448001
2023-07-15,01:10:12.000,196,10976356,14165,0,1689383411,13182.857908279992,85.19782905000466,53611.98089448001
2023-07-15,01:10:13.000,196,10976331,14485,0,1689383412,13182.992634479997,85.16258340000059,53612.06473992
2023-07-15,01:10:14.000,196,10976349,14285,0,1689383413,13182.992634479997,85.16963252999994,53612.00884296001
2023-07-15,01:10:15.000,196,10976346,14445,0,1689383414,13183.046524960002,85.15553427000123,53611.99486872
2023-07-15,01:10:16.000,196,10976351,14605,0,1689383415,13183.107151750002,85.14848514000187,53611.99486872
2023-07-15,01:10:17.000,196,10976343,14445,0,1689383416,13183.262086879993,85.12028862000443,53612.05076568
2023-07-15,01:10:18.000,196,10976359,14285,0,1689383417,13183.289032119988,85.12733775000379,53612.04377856
2023-07-15,01:10:19.000,196,10976356,14525,0,1689383418,13183.315977359998,85.12028862000443,53612.00185584
2023-07-15,01:10:20.000,196,10976333,14245,0,1689383419,13183.349658909989,85.09914122999908,53612.05076568
2023-07-15,01:10:21.000,196,10976356,14605,0,1689383420,13183.450703559989,85.09914122999908,53612.05775280001
2023-07-15,01:10:22.000,196,10976360,14445,0,1689383421,13183.437230939999,85.15553427000123,53612.04377856
2023-07-15,01:10:23.000,196,10976372,14245,0,1689383422,13183.53153927999,85.16963252999994,53612.036791440005
2023-07-15,01:10:24.000,196,10976314,14285,0,1689383423,13183.61911131,85.10619035999844,53612.06473992
2023-07-15,01:10:25.000,196,10976331,14205,0,1689383424,13183.67300178999,85.12733775000379,53612.14858536001
2023-07-15,01:10:26.000,196,10976345,14325,0,1689383425,13183.67300178999,85.12733775000379,53612.0926884
2023-07-15,01:10:27.000,196,10976362,14205,0,1689383426,13183.71341964999,85.12028862000443,53612.09967552001
2023-07-15,01:10:28.000,196,10976338,14605,0,1689383427,13183.75383750999,85.14848514000187,53612.085701280004
2023-07-15,01:10:29.000,196,10976294,14045,0,1689383428,13183.827936919995,85.16963252999994,53612.134611120004
2023-07-15,01:10:30.000,196,10976382,14445,0,1689383429,13183.86161847,85.19077991999802,53612.17653384001
2023-07-15,01:10:31.000,196,10976370,14485,0,1689383430,13183.89530001999,85.1766816599993,53612.09967552001
2023-07-15,01:10:32.000,196,10976338,14365,0,1689383431,13183.989608359996,85.21897644000273,53612.106662640006
2023-07-15,01:10:33.000,196,10976338,14445,0,1689383432,13184.030026219996,85.18373078999866,53612.18352096
2023-07-15,01:10:34.000,196,10976340,14645,0,1689383433,13184.070444079996,85.21897644000273,53612.19749520001
2023-07-15,01:10:35.000,196,10976329,14445,0,1689383434,13184.117598249992,85.1766816599993,53612.17653384001
2023-07-15,01:10:36.000,196,10976363,14485,0,1689383435,13184.070444079996,85.16963252999994,53612.19749520001
2023-07-15,01:10:37.000,196,10976370,14325,0,1689383436,13184.144543490002,85.16258340000059,53612.18352096
2023-07-15,01:10:38.000,196,10976306,14525,0,1689383437,13184.225379210002,85.1766816599993,53612.21845656
2023-07-15,01:10:39.000,196,10976380,14525,0,1689383438,13184.306214930002,85.14848514000187,53612.274353520006
2023-07-15,01:10:40.000,196,10976342,14365,0,1689383439,13184.326423860002,85.14848514000187,53612.26037928
2023-07-15,01:10:41.000,196,10976369,14325,0,1689383440,13184.400523269993,85.15553427000123,53612.31627624001
2023-07-15,01:10:42.000,196,10976380,14445,0,1689383441,13184.326423860002,85.14848514000187,53612.22544368001
2023-07-15,01:10:43.000,196,10976369,14405,0,1689383442,13184.380314339993,85.1132394899978,53612.24640504001
2023-07-15,01:10:44.000,196,10976354,14645,0,1689383443,13184.400523269993,85.12733775000379,53612.26037928
2023-07-15,01:10:45.000,196,10976311,14045,0,1689383444,13184.454413749998,85.09209209999972,53612.24640504001
2023-07-15,01:10:46.000,196,10976364,14285,0,1689383445,13184.427468509988,85.09209209999972,53612.22544368001
2023-07-15,01:10:47.000,196,10976334,14405,0,1689383446,13184.488095299988,85.05684645000292,53612.204482320005
2023-07-15,01:10:48.000,196,10976402,14805,0,1689383447,13184.582403639994,85.03569906000484,53612.28134064
2023-07-15,01:10:49.000,196,10976320,14285,0,1689383448,13184.602612569994,85.02160079999885,53612.28134064
2023-07-15,01:10:50.000,196,10976350,14725,0,1689383449,13184.622821499994,85.04979732000356,53612.29531488001
2023-07-15,01:10:51.000,196,10976350,14525,0,1689383450,13184.683448289994,85.04979732000356,53612.274353520006
2023-07-15,01:10:52.000,196,10976334,14565,0,1689383451,13184.629557809989,85.05684645000292,53612.21845656
2023-07-15,01:10:53.000,196,10976372,14445,0,1689383452,13184.676711979999,85.06389558000228,53612.2324308
2023-07-15,01:10:54.000,196,10976360,14565,0,1689383453,13184.71039352999,85.03569906000484,53612.28832776
2023-07-15,01:10:55.000,196,10976353,14285,0,1689383454,13184.824910799995,85.07094471000164,53612.29531488001
2023-07-15,01:10:56.000,196,10976385,14365,0,1689383455,13184.77775663,85.07094471000164,53612.3372376
2023-07-15,01:10:57.000,196,10976349,14445,0,1689383456,13184.784492939994,85.077993840001,53612.30928912
2023-07-15,01:10:58.000,196,10976414,14405,0,1689383457,13184.81143817999,85.077993840001,53612.35819896
2023-07-15,01:10:59.000,196,10976398,14565,0,1689383458,13184.83164710999,85.07094471000164,53612.302302000004
2023-07-15,01:11:00.000,196,10976329,14605,0,1689383459,13184.89227389999,85.05684645000292,53612.35819896
2023-07-15,01:11:01.000,196,10976398,14485,0,1689383460,13184.865328659995,85.07094471000164,53612.33025048
2023-07-15,01:11:02.000,196,10976390,14565,0,1689383461,13184.93269175999,85.09914122999908,53612.39313456001
2023-07-15,01:11:03.000,196,10976392,14685,0,1689383462,13185.047209029995,85.10619035999844,53612.372173200005
2023-07-15,01:11:04.000,196,10976389,14525,0,1689383463,13185.01352747999,85.14848514000187,53612.41409592001
2023-07-15,01:11:05.000,196,10976361,14565,0,1689383464,13185.03373640999,85.16963252999994,53612.3372376
2023-07-15,01:11:06.000,196,10976358,14805,0,1689383465,13185.09436319999,85.16963252999994,53612.36518608001
2023-07-15,01:11:07.000,196,10976353,14765,0,1689383466,13185.154989989991,85.1766816599993,53612.372173200005
2023-07-15,01:11:08.000,196,10976341,14245,0,1689383467,13185.222353090001,85.16258340000059,53612.4071088
2023-07-15,01:11:09.000,196,10976373,14565,0,1689383468,13185.262770950001,85.19077991999802,53612.33025048
2023-07-15,01:11:10.000,196,10976369,14445,0,1689383469,13185.282979880001,85.20487818000402,53612.323263360006
2023-07-15,01:11:11.000,196,10976354,14485,0,1689383470,13185.309925119996,85.20487818000402,53612.28134064
2023-07-15,01:11:12.000,196,10976403,14325,0,1689383471,13185.330134049997,85.21192731000338,53612.31627624001
2023-07-15,01:11:13.000,196,10976321,14405,0,1689383472,13185.458123939992,85.18373078999866,53612.323263360006
2023-07-15,01:11:14.000,196,10976393,14405,0,1689383473,13185.491805489997,85.1766816599993,53612.33025048
2023-07-15,01:11:15.000,196,10976393,14325,0,1689383474,13185.525487040002,85.1766816599993,53612.38614744
2023-07-15,01:11:16.000,196,10976359,14525,0,1689383475,13185.532223349997,85.16963252999994,53612.302302000004
2023-07-15,01:11:17.000,196,10976358,14565,0,1689383476,13185.626531690003,85.1766816599993,53612.274353520006
2023-07-15,01:11:18.000,196,10976348,14365,0,1689383477,13185.707367409988,85.14143601000251,53612.35819896
2023-07-15,01:11:19.000,196,10976383,14245,0,1689383478,13185.828620989989,85.13438688000315,53612.37916032
2023-07-15,01:11:20.000,196,10976357,14605,0,1689383479,13185.88924777999,85.12733775000379,53612.41409592001
2023-07-15,01:11:21.000,196,10976352,14485,0,1689383480,13185.94987456999,85.13438688000315,53612.372173200005
2023-07-15,01:11:22.000,196,10976332,14725,0,1689383481,13185.983556119994,85.13438688000315,53612.372173200005
2023-07-15,01:11:23.000,196,10976378,14325,0,1689383482,13186.023973979994,85.1132394899978,53612.28832776
2023-07-15,01:11:24.000,196,10976373,14565,0,1689383483,13186.084600769995,85.10619035999844,53612.36518608001
2023-07-15,01:11:25.000,196,10976340,14205,0,1689383484,13186.19238172999,85.12028862000443,53612.4071088
2023-07-15,01:11:26.000,196,10976338,14365,0,1689383485,13186.23279958999,85.12733775000379,53612.48396712001
2023-07-15,01:11:27.000,196,10976376,14445,0,1689383486,13186.354053169991,85.13438688000315,53612.469992880004
2023-07-15,01:11:28.000,196,10976384,14525,0,1689383487,13186.33384423999,85.14143601000251,53612.469992880004
2023-07-15,01:11:29.000,196,10976389,14365,0,1689383488,13186.441625200001,85.14848514000187,53612.43505728001
2023-07-15,01:11:30.000,196,10976377,14485,0,1689383489,13186.488779369996,85.14848514000187,53612.50492848
2023-07-15,01:11:31.000,196,10976358,14445,0,1689383490,13186.535933539992,85.18373078999866,53612.47698
2023-07-15,01:11:32.000,196,10976376,14405,0,1689383491,13186.630241879997,85.15553427000123,53612.43505728001
2023-07-15,01:11:33.000,196,10976370,13885,0,1689383492,13186.650450809997,85.20487818000402,53612.48396712001
2023-07-15,01:11:34.000,196,10976399,14525,0,1689383493,13186.670659739997,85.19077991999802,53612.50492848
2023-07-15,01:11:35.000,196,10976425,14565,0,1689383494,13186.771704389997,85.19782905000466,53612.55383832
2023-07-15,01:11:36.000,196,10976397,14685,0,1689383495,13186.832331179998,85.2260255700021,53612.609735280006
2023-07-15,01:11:37.000,196,10976379,14605,0,1689383496,13186.872749039998,85.21897644000273,53612.588773920004
2023-07-15,01:11:38.000,196,10976359,14165,0,1689383497,13186.899694279993,85.25422208999953,53612.51890272
2023-07-15,01:11:39.000,196,10976398,14245,0,1689383498,13186.913166899998,85.24717296000017,53612.57479968
2023-07-15,01:11:40.000,196,10976398,14365,0,1689383499,13186.967057379989,85.26832034999825,53612.64467088
2023-07-15,01:11:41.000,196,10976361,14365,0,1689383500,13186.946848449988,85.24012383000081,53612.64467088
2023-07-15,01:11:42.000,196,10976345,14485,0,1689383501,13186.892957969998,85.2894677400036,53612.56781256
2023-07-15,01:11:43.000,196,10976392,14765,0,1689383502,13186.940112139993,85.29651687000296,53612.60274816001
2023-07-15,01:11:44.000,196,10976380,14565,0,1689383503,13187.020947859994,85.26832034999825,53612.72851632001
2023-07-15,01:11:45.000,196,10976355,14445,0,1689383504,13187.027684169989,85.26127121999889,53612.67960648001
2023-07-15,01:11:46.000,196,10976388,14405,0,1689383505,13186.980529999993,85.21897644000273,53612.70056784001
2023-07-15,01:11:47.000,196,10976361,14605,0,1689383506,13186.946848449988,85.27536948000488,53612.59576104
2023-07-15,01:11:48.000,196,10976369,14485,0,1689383507,13186.980529999993,85.24012383000081,53612.637683760004
2023-07-15,01:11:49.000,196,10976386,14365,0,1689383508,13187.054629409999,85.24717296000017,53612.67960648001
2023-07-15,01:11:50.000,196,10976341,14525,0,1689383509,13187.027684169989,85.21192731000338,53612.7215292
2023-07-15,01:11:51.000,196,10976389,14645,0,1689383510,13187.014211549998,85.24012383000081,53612.7215292
2023-07-15,01:11:52.000,196,10976360,14565,0,1689383511,13187.007475239989,85.19077991999802,53612.7215292
2023-07-15,01:11:53.000,196,10976371,14205,0,1689383512,13187.095047269999,85.20487818000402,53612.74249056
2023-07-15,01:11:54.000,196,10976316,14565,0,1689383513,13187.088310959989,85.16258340000059,53612.707554960005
2023-07-15,01:11:55.000,196,10976360,14645,0,1689383514,13187.047893099989,85.16963252999994,53612.69358072
2023-07-15,01:11:56.000,196,10976338,14285,0,1689383515,13187.041156789994,85.16258340000059,53612.658645120006
2023-07-15,01:11:57.000,196,10976349,14565,0,1689383516,13187.054629409999,85.16258340000059,53612.65165800001
2023-07-15,01:11:58.000,196,10976372,14245,0,1689383517,13187.095047269999,85.14143601000251,53612.71454208
2023-07-15,01:11:59.000,196,10976335,14325,0,1689383518,13187.10851988999,85.1132394899978,53612.78441328
2023-07-15,01:12:00.000,196,10976400,14645,0,1689383519,13187.16914667999,85.05684645000292,53612.74947768001
2023-07-15,01:12:01.000,196,10976380,14205,0,1689383520,13187.18935560999,85.03569906000484,53612.74947768001
2023-07-15,01:12:02.000,196,10976404,14405,0,1689383521,13187.202828229994,85.00750254000013,53612.6865936
2023-07-15,01:12:03.000,196,10976365,14325,0,1689383522,13187.19609192,84.9793060200027,53612.63069664001
2023-07-15,01:12:04.000,196,10976383,14165,0,1689383523,13187.29713657,84.9793060200027,53612.70056784001
2023-07-15,01:12:05.000,196,10976393,14205,0,1689383524,13187.324081809995,84.97225689000334,53612.7215292
2023-07-15,01:12:06.000,196,10976371,14245,0,1689383525,13187.35102704999,84.95110949999798,53612.7215292
2023-07-15,01:12:07.000,196,10976366,14645,0,1689383526,13187.344290739995,84.92291298000055,53612.69358072
2023-07-15,01:12:08.000,196,10976327,14245,0,1689383527,13187.45880801,84.88061820000439,53612.7914004
2023-07-15,01:12:09.000,196,10976350,14405,0,1689383528,13187.526171109996,84.88766733000375,53612.7215292
2023-07-15,01:12:10.000,196,10976396,14565,0,1689383529,13187.55985266,84.83832342000096,53612.756464800004
2023-07-15,01:12:11.000,196,10976374,14645,0,1689383530,13187.62047945,84.83832342000096,53612.71454208
2023-07-15,01:12:12.000,196,10976379,14565,0,1689383531,13187.62047945,84.80307777000417,53612.67261936
2023-07-15,01:12:13.000,196,10976343,14325,0,1689383532,13187.687842549996,84.7960286400048,53612.65165800001
2023-07-15,01:12:14.000,196,10976377,14765,0,1689383533,13187.849513989997,84.72553734000394,53612.79838752001
2023-07-15,01:12:15.000,196,10976380,14645,0,1689383534,13187.964031260002,84.68324256000051,53612.826336000006
2023-07-15,01:12:16.000,196,10976372,14645,0,1689383535,13188.017921739993,84.65504604000307,53612.83332312
2023-07-15,01:12:17.000,196,10976353,14365,0,1689383536,13188.105493769988,84.65504604000307,53612.7914004
2023-07-15,01:12:18.000,196,10976299,14325,0,1689383537,13188.193065799998,84.59865300000092,53612.85428448
2023-07-15,01:12:19.000,196,10976365,14645,0,1689383538,13188.260428899994,84.619800389999,53612.85428448
2023-07-15,01:12:20.000,196,10976379,14645,0,1689383539,13188.321055689994,84.57045648000349,53612.84729736001
2023-07-15,01:12:21.000,196,10976349,14325,0,1689383540,13188.341264619994,84.53521082999941,53612.875245840005
2023-07-15,01:12:22.000,196,10976398,14485,0,1689383541,13188.49619975,84.46471952999855,53612.85428448
2023-07-15,01:12:23.000,196,10976385,14565,0,1689383542,13188.664607499995,84.38012996999896,53612.95909128
2023-07-15,01:12:24.000,196,10976383,14085,0,1689383543,13188.806070009996,84.36603171000024,53612.924155680004
2023-07-15,01:12:25.000,196,10976345,14725,0,1689383544,13188.913850969991,84.30258953999873,53612.973065520004
2023-07-15,01:12:26.000,196,10976399,14765,0,1689383545,13188.987950379997,84.22504910999851,53612.91716856001
2023-07-15,01:12:27.000,196,10976348,14565,0,1689383546,13189.169830749997,84.175705200003,53612.96607840001
2023-07-15,01:12:28.000,196,10976366,14565,0,1689383547,13189.311293259998,84.11226303000149,53613.001014
2023-07-15,01:12:29.000,196,10976383,14325,0,1689383548,13189.398865289993,84.04177173000062,53612.98005264
2023-07-15,01:12:30.000,196,10976413,14525,0,1689383549,13189.641372449994,84.00652608000382,53613.0708852
2023-07-15,01:12:31.000,196,10976384,14605,0,1689383550,13189.762626029995,83.98537868999847,53613.112807920006
2023-07-15,01:12:32.000,196,10976378,14405,0,1689383551,13189.964715329996,83.90783825999824,53613.112807920006
2023-07-15,01:12:33.000,196,10976405,14605,0,1689383552,13190.187013559997,83.85849435000273,53613.175692
2023-07-15,01:12:34.000,196,10976346,14285,0,1689383553,13190.348684999997,83.79505218000122,53613.175692
2023-07-15,01:12:35.000,196,10976406,14485,0,1689383554,13190.517092749993,83.73865913999907,53613.15473064001
2023-07-15,01:12:36.000,196,10976352,14565,0,1689383555,13190.651818949998,83.717511750001,53613.11979504
2023-07-15,01:12:37.000,196,10976361,14365,0,1689383556,13190.880853489994,83.70341349000228,53613.175692
2023-07-15,01:12:38.000,196,10976352,14885,0,1689383557,13191.13009695999,83.63997132000077,53613.280498800006
2023-07-15,01:12:39.000,196,10976363,14365,0,1689383558,13191.311977329991,83.58357827999862,53613.25255032001
2023-07-15,01:12:40.000,196,10976337,14845,0,1689383559,13191.554484489992,83.5342343700031,53613.36434424
2023-07-15,01:12:41.000,196,10976361,14645,0,1689383560,13191.823936889989,83.52718524000375,53613.378318480005
2023-07-15,01:12:42.000,196,10976354,14725,0,1689383561,13191.958663089994,83.55538176000118,53613.39229272
2023-07-15,01:12:43.000,196,10976379,14725,0,1689383562,13192.19443394,83.52013611000439,53613.427228320004
2023-07-15,01:12:44.000,196,10976380,14405,0,1689383563,13192.463886339996,83.54833263000182,53613.55299648
2023-07-15,01:12:45.000,196,10976334,14645,0,1689383564,13192.726602429997,83.56243089000054,53613.60190632
2023-07-15,01:12:46.000,196,10976380,14485,0,1689383565,13192.888273869998,83.5694800199999,53613.594919200004
2023-07-15,01:12:47.000,196,10976351,14525,0,1689383566,13193.090363169998,83.63997132000077,53613.68575176001
2023-07-15,01:12:48.000,196,10976395,14485,0,1689383567,13193.380024499995,83.60472567000397,53613.7695972
2023-07-15,01:12:49.000,196,10976330,14165,0,1689383568,13193.61579535,83.6681678399982,53613.81850704
2023-07-15,01:12:50.000,196,10976386,14605,0,1689383569,13193.777466790001,83.6822661000042,53613.8394684
2023-07-15,01:12:51.000,196,10976370,14445,0,1689383570,13193.972819779992,83.75275739999779,53613.82549416001
2023-07-15,01:12:52.000,196,10976428,14485,0,1689383571,13194.174909079993,83.80210131000058,53613.91632672
2023-07-15,01:12:53.000,196,10976337,14445,0,1689383572,13194.437625169994,83.85849435000273,53614.0141464
2023-07-15,01:12:54.000,196,10976381,14645,0,1689383573,13194.558878749995,83.92193652000424,53614.000172160006
2023-07-15,01:12:55.000,196,10976343,14405,0,1689383574,13194.801385909996,83.99242781999783,53614.1538888
2023-07-15,01:12:56.000,196,10976384,14565,0,1689383575,13195.057365690001,84.04882085999998,53614.22376
2023-07-15,01:12:57.000,196,10976369,14365,0,1689383576,13195.272927609993,84.09111564000341,53614.314592560004
2023-07-15,01:12:58.000,196,10976360,14205,0,1689383577,13195.441335359988,84.21095084999979,53614.335553920006
2023-07-15,01:12:59.000,196,10976357,14765,0,1689383578,13195.596270489994,84.26734389000194,53614.3635024
2023-07-15,01:13:00.000,196,10976369,14605,0,1689383579,13195.82530502999,84.36603171000024,53614.454334960006
2023-07-15,01:13:01.000,196,10976341,14885,0,1689383580,13195.98697646999,84.42242475000239,53614.46132208
2023-07-15,01:13:02.000,196,10976361,14405,0,1689383581,13196.09475743,84.57750561000285,53614.55914176
2023-07-15,01:13:03.000,196,10976378,14205,0,1689383582,13196.350737209992,84.59865300000092,53614.719845520005
2023-07-15,01:13:04.000,196,10976355,14325,0,1689383583,13196.559562820003,84.71143907999794,53614.77574248
2023-07-15,01:13:05.000,196,10976350,14525,0,1689383584,13196.714497949994,84.76078299000073,53614.81067808001
2023-07-15,01:13:06.000,196,10976358,14565,0,1689383585,13196.829015219999,84.88766733000375,53614.82465232
2023-07-15,01:13:07.000,196,10976361,14365,0,1689383586,13197.05131345,84.93701123999926,53614.90151064
2023-07-15,01:13:08.000,196,10976350,14725,0,1689383587,13197.199512269995,85.04979732000356,53614.9923432
2023-07-15,01:13:09.000,196,10976372,14365,0,1689383588,13197.354447400001,85.14848514000187,53615.055227280005
2023-07-15,01:13:10.000,196,10976375,14405,0,1689383589,13197.543064079997,85.26832034999825,53615.18798256
2023-07-15,01:13:11.000,196,10976396,14205,0,1689383590,13197.650845039992,85.35290990999783,53615.19496968001
2023-07-15,01:13:12.000,196,10976409,14365,0,1689383591,13197.852934339993,85.46569599000213,53615.32772496
2023-07-15,01:13:13.000,196,10976363,14325,0,1689383592,13197.967451609999,85.57848206999915,53615.39759616
2023-07-15,01:13:14.000,196,10976378,14485,0,1689383593,13198.14259566999,85.67716989000473,53615.460480240006
2023-07-15,01:13:15.000,196,10976367,14765,0,1689383594,13198.277321869995,85.79700510000112,53615.50240296001
2023-07-15,01:13:16.000,196,10976327,14365,0,1689383595,13198.358157589995,85.8815946600007,53615.55131280001
2023-07-15,01:13:17.000,196,10976357,14445,0,1689383596,13198.519829029996,86.00142987000436,53615.67009384001
2023-07-15,01:13:18.000,196,10976362,14205,0,1689383597,13198.634346300001,86.15651073000481,53615.76791352001
2023-07-15,01:13:19.000,196,10976379,14565,0,1689383598,13198.715182020002,86.26224768000247,53615.81682336001
2023-07-15,01:13:20.000,196,10976379,14365,0,1689383599,13198.843171909997,86.38913201999821,53615.8307976
2023-07-15,01:13:21.000,196,10976399,14525,0,1689383600,13198.930743939993,86.46667244999844,53615.93560440001
2023-07-15,01:13:22.000,196,10976347,14285,0,1689383601,13198.984634419998,86.63585157000489,53615.963552880006
2023-07-15,01:13:23.000,196,10976374,14605,0,1689383602,13199.045261209998,86.74863765000191,53616.04739832
2023-07-15,01:13:24.000,196,10976337,14405,0,1689383603,13199.132833239993,86.87552198999765,53616.145218
2023-07-15,01:13:25.000,196,10976371,14325,0,1689383604,13199.26082312999,86.99535720000131,53616.24303768
2023-07-15,01:13:26.000,196,10976334,14565,0,1689383605,13199.220405269989,87.1433889300024,53616.20810208
2023-07-15,01:13:27.000,196,10976376,14165,0,1689383606,13199.38207670999,87.2420767500007,53616.4247028
2023-07-15,01:13:28.000,196,10976377,14245,0,1689383607,13199.38881302,87.34076456999901,53616.466625520006
2023-07-15,01:13:29.000,196,10976365,14285,0,1689383608,13199.40228563999,87.44650152000395,53616.50156112
2023-07-15,01:13:30.000,196,10976368,14565,0,1689383609,13199.42923088,87.58043498999905,53616.5993808
2023-07-15,01:13:31.000,196,10976387,14365,0,1689383610,13199.48985767,87.672073679998,53616.64829064
2023-07-15,01:13:32.000,196,10976427,14245,0,1689383611,13199.42923088,87.78485976000229,53616.71816184
2023-07-15,01:13:33.000,196,10976384,14845,0,1689383612,13199.456176119995,87.89764583999931,53616.83694288
2023-07-15,01:13:34.000,196,10976366,14285,0,1689383613,13199.435967189995,87.9963336600049,53616.9138012
2023-07-15,01:13:35.000,196,10976381,14365,0,1689383614,13199.42249456999,88.06682495999848,53616.97668528
2023-07-15,01:13:36.000,196,10976377,14565,0,1689383615,13199.34165884999,88.14436538999871,53617.09546632
2023-07-15,01:13:37.000,196,10976341,14565,0,1689383616,13199.355131469994,88.25715147000301,53617.165337520004
2023-07-15,01:13:38.000,196,10976366,14245,0,1689383617,13199.247350509999,88.36288842000067,53617.186298880006
2023-07-15,01:13:39.000,196,10976371,14445,0,1689383618,13199.247350509999,88.4051832000041,53617.32604128001
2023-07-15,01:13:40.000,196,10976374,14245,0,1689383619,13199.126096929998,88.55321492999792,53617.32604128001
2023-07-15,01:13:41.000,196,10976356,14445,0,1689383620,13199.085679069998,88.61665709999943,53617.42386096001
2023-07-15,01:13:42.000,196,10976352,14285,0,1689383621,13198.971161799993,88.72239405000437,53617.500719280004
2023-07-15,01:13:43.000,196,10976374,14805,0,1689383622,13198.971161799993,88.77173795999988,53617.63347456001
2023-07-15,01:13:44.000,196,10976373,14485,0,1689383623,13198.849908219992,88.85632751999947,53617.68238440001
2023-07-15,01:13:45.000,196,10976398,14485,0,1689383624,13198.775808810002,88.9338679499997,53617.80815256001
2023-07-15,01:13:46.000,196,10976345,14525,0,1689383625,13198.607401059991,89.02550663999864,53617.89898512001
2023-07-15,01:13:47.000,196,10976367,14405,0,1689383626,13198.47267486,89.08189968000079,53617.836101040004
2023-07-15,01:13:48.000,196,10976364,14485,0,1689383627,13198.34468496999,89.12419446000422,53617.94789496001
2023-07-15,01:13:49.000,196,10976405,14565,0,1689383628,13198.26384924999,89.20173489000445,53618.11558584001
2023-07-15,01:13:50.000,196,10976393,14805,0,1689383629,13198.088705189999,89.28632445000403,53618.18545704001
2023-07-15,01:13:51.000,196,10976365,14685,0,1689383630,13197.886615889998,89.32861923000019,53618.18545704001
2023-07-15,01:13:52.000,196,10976341,14645,0,1689383631,13197.704735519997,89.41320878999977,53618.28327672001
2023-07-15,01:13:53.000,196,10976374,14125,0,1689383632,13197.556536700002,89.42025791999913,53618.36712216
2023-07-15,01:13:54.000,196,10976396,14565,0,1689383633,13197.327502159991,89.51894574000471,53618.409044880005
2023-07-15,01:13:55.000,196,10976373,14365,0,1689383634,13197.13214917,89.59648616999766,53618.52083880001
2023-07-15,01:13:56.000,196,10976366,14565,0,1689383635,13196.855960459994,89.65992833999917,53618.46494184
2023-07-15,01:13:57.000,196,10976353,14445,0,1689383636,13196.613453299993,89.69517399000324,53618.527825920006
2023-07-15,01:13:58.000,196,10976403,14605,0,1689383637,13196.411363999992,89.75156702999811,53618.68154256
2023-07-15,01:13:59.000,196,10976348,14325,0,1689383638,13196.135175290001,89.78681268000219,53618.64660696001
2023-07-15,01:14:00.000,196,10976345,14245,0,1689383639,13195.93308599,89.8009109400009,53618.75840088
2023-07-15,01:14:01.000,196,10976384,14605,0,1689383640,13195.66363358999,89.81500919999962,53618.80731072001
2023-07-15,01:14:02.000,196,10976421,14365,0,1689383641,13195.326818089998,89.92779528000392,53618.77237512
2023-07-15,01:14:03.000,196,10976450,14645,0,1689383642,13195.050629379992,89.94189354000264,53618.80731072001
2023-07-15,01:14:04.000,196,10976386,14245,0,1689383643,13194.740759119995,89.94189354000264,53618.88416904001
2023-07-15,01:14:05.000,196,10976363,14405,0,1689383644,13194.457834099994,89.94189354000264,53618.89814328
2023-07-15,01:14:06.000,196,10976391,14645,0,1689383645,13194.134491219993,89.96304093000072,53618.912117520005
2023-07-15,01:14:07.000,196,10976375,14205,0,1689383646,13193.891984059992,89.94189354000264,53618.95404024001
2023-07-15,01:14:08.000,196,10976356,14525,0,1689383647,13193.60905903999,89.9841883199988,53619.05185992001
2023-07-15,01:14:09.000,196,10976390,14725,0,1689383648,13193.299188779994,89.93484441000328,53619.03788568
2023-07-15,01:14:10.000,196,10976426,14565,0,1689383649,13192.996054829993,89.93484441000328,53619.06583416
2023-07-15,01:14:11.000,196,10976373,14365,0,1689383650,13192.679448260002,89.94189354000264,53619.079808400005
2023-07-15,01:14:12.000,196,10976382,14365,0,1689383651,13192.342632759995,89.91369701999793,53619.10076976001
2023-07-15,01:14:13.000,196,10976388,14605,0,1689383652,13192.019289879994,89.86435311000241,53619.10775688
2023-07-15,01:14:14.000,196,10976317,14245,0,1689383653,13191.743101169988,89.85730398000305,53619.16365384
2023-07-15,01:14:15.000,196,10976379,14365,0,1689383654,13191.500594010002,89.8502548500037,53619.23352504
2023-07-15,01:14:16.000,196,10976380,14845,0,1689383655,13191.23787792,89.82205832999898,53619.27544776
2023-07-15,01:14:17.000,196,10976371,14485,0,1689383656,13190.90779872999,89.8009109400009,53619.2544864
2023-07-15,01:14:18.000,196,10976405,14605,0,1689383657,13190.510356439998,89.77271442000347,53619.296409120005
2023-07-15,01:14:19.000,196,10976347,14365,0,1689383658,13190.153332009992,89.72337051000068,53619.177628080004
2023-07-15,01:14:20.000,196,10976397,14565,0,1689383659,13189.863670679995,89.7022231200026,53619.26846064001
2023-07-15,01:14:21.000,196,10976431,14565,0,1689383660,13189.506646249989,89.65287920999981,53619.16365384
2023-07-15,01:14:22.000,196,10976363,14445,0,1689383661,13189.183303370002,89.64583008000045,53619.2544864
2023-07-15,01:14:23.000,196,10976366,14685,0,1689383662,13188.940796210001,89.59648616999766,53619.33833184001
2023-07-15,01:14:24.000,196,10976381,14725,0,1689383663,13188.55682654,89.58238790999894,53619.38724168001
2023-07-15,01:14:25.000,196,10976410,14365,0,1689383664,13188.240219969994,89.5541913900015,53619.345318960004
2023-07-15,01:14:26.000,196,10976376,14325,0,1689383665,13187.842777680002,89.53304400000343,53619.28942200001
2023-07-15,01:14:27.000,196,10976388,14885,0,1689383666,13187.5194348,89.4555035700032,53619.35230608
2023-07-15,01:14:28.000,196,10976386,14525,0,1689383667,13187.202828229994,89.44845444000384,53619.42217728
2023-07-15,01:14:29.000,196,10976379,14565,0,1689383668,13186.866012729988,89.43435617999785,53619.43615152001
2023-07-15,01:14:30.000,196,10976321,14205,0,1689383669,13186.508988299996,89.42025791999913,53619.4291644
2023-07-15,01:14:31.000,196,10976334,14525,0,1689383670,13186.165436489995,89.42730704999849,53619.35929320001
2023-07-15,01:14:32.000,196,10976380,14445,0,1689383671,13185.835357299999,89.37796314000298,53619.40820304001
2023-07-15,01:14:33.000,196,10976365,14605,0,1689383672,13185.552432279997,89.34976661999826,53619.48506136001
2023-07-15,01:14:34.000,196,10976346,14445,0,1689383673,13185.14151737,89.37091401000362,53619.37326744
2023-07-15,01:14:35.000,196,10976388,14405,0,1689383674,13184.81143817999,89.3427174899989,53619.345318960004
2023-07-15,01:14:36.000,196,10976359,14445,0,1689383675,13184.413995889998,89.32861923000019,53619.31038336001
2023-07-15,01:14:37.000,196,10976398,14365,0,1689383676,13184.090653009996,89.33566835999954,53619.3243576
2023-07-15,01:14:38.000,196,10976357,14405,0,1689383677,13183.767310129995,89.33566835999954,53619.345318960004
2023-07-15,01:14:39.000,196,10976392,14325,0,1689383678,13183.47091248999,89.30747184000211,53619.35230608
2023-07-15,01:14:40.000,196,10976362,14605,0,1689383679,13183.073470199997,89.31452097000147,53619.35230608
2023-07-15,01:14:41.000,196,10976393,14445,0,1689383680,13182.736654699991,89.32861923000019,53619.35929320001
2023-07-15,01:14:42.000,196,10976394,14765,0,1689383681,13182.325739789994,89.34976661999826,53619.31038336001
2023-07-15,01:14:43.000,196,10976361,14365,0,1689383682,13182.022605839993,89.3568157500049,53619.42217728
2023-07-15,01:14:44.000,196,10976354,14565,0,1689383683,13181.692526649997,89.36386488000426,53619.40820304001
2023-07-15,01:14:45.000,196,10976363,14285,0,1689383684,13181.36244746,89.37796314000298,53619.37326744
2023-07-15,01:14:46.000,196,10976332,14405,0,1689383685,13180.938059929998,89.40615966000041,53619.38025456
2023-07-15,01:14:47.000,196,10976413,14525,0,1689383686,13180.648398600002,89.40615966000041,53619.345318960004
2023-07-15,01:14:48.000,196,10976367,14485,0,1689383687,13180.331792029996,89.3568157500049,53619.415190160005
2023-07-15,01:14:49.000,196,10976381,14685,0,1689383688,13179.96129498,89.39911053000105,53619.33134472
2023-07-15,01:14:50.000,196,10976410,14685,0,1689383689,13179.631215789988,89.40615966000041,53619.33833184001
2023-07-15,01:14:51.000,196,10976388,14525,0,1689383690,13179.280927669992,89.41320878999977,53619.23352504
2023-07-15,01:14:52.000,196,10976370,14485,0,1689383691,13178.87674906999,89.46255270000256,53619.24051216001
2023-07-15,01:14:53.000,196,10976338,14205,0,1689383692,13178.573615119989,89.40615966000041,53619.128718240005
2023-07-15,01:14:54.000,196,10976395,14725,0,1689383693,13178.243535929993,89.42730704999849,53619.21955080001
2023-07-15,01:14:55.000,196,10976381,14485,0,1689383694,13177.933665669996,89.40615966000041,53619.22653792
2023-07-15,01:14:56.000,196,10976389,14205,0,1689383695,13177.57664123999,89.3920614000017,53619.15666672
2023-07-15,01:14:57.000,196,10976370,14485,0,1689383696,13177.179198949998,89.41320878999977,53619.114744
2023-07-15,01:14:58.000,196,10976416,14525,0,1689383697,13176.849119760001,89.37796314000298,53619.02391144001
2023-07-15,01:14:59.000,196,10976381,14645,0,1689383698,13176.51904056999,89.3920614000017,53619.01692432
2023-07-15,01:15:00.000,196,10976412,14685,0,1689383699,13176.188961379994,89.3568157500049,53619.07282128001
2023-07-15,01:15:01.000,196,10976372,14445,0,1689383700,13175.804991709992,89.36386488000426,53618.93307888001
2023-07-15,01:15:02.000,196,10976382,14885,0,1689383701,13175.441230969991,89.33566835999954,53618.87718192
2023-07-15,01:15:03.000,196,10976345,14525,0,1689383702,13175.19872380999,89.32861923000019,53618.92609176
2023-07-15,01:15:04.000,196,10976370,14445,0,1689383703,13174.861908309998,89.31452097000147,53618.90513040001
2023-07-15,01:15:05.000,196,10976377,14485,0,1689383704,13174.511620190002,89.27927532000467,53618.78634936001
2023-07-15,01:15:06.000,196,10976388,14725,0,1689383705,13174.174804689996,89.25107879999996,53618.72346528
2023-07-15,01:15:07.000,196,10976391,14645,0,1689383706,13173.811043949994,89.22993141000188,53618.674555440004
2023-07-15,01:15:08.000,196,10976346,14405,0,1689383707,13173.494437380003,89.15239098000166,53618.59769712001
2023-07-15,01:15:09.000,196,10976358,14445,0,1689383708,13173.171094500001,89.16648924000037,53618.59071
2023-07-15,01:15:10.000,196,10976375,14205,0,1689383709,13172.86796055,89.13829272000294,53618.506864560004
2023-07-15,01:15:11.000,196,10976396,14485,0,1689383710,13172.483990879999,89.08189968000079,53618.47192896001
2023-07-15,01:15:12.000,196,10976381,14685,0,1689383711,13172.126966449992,89.032555769998,53618.39507064
2023-07-15,01:15:13.000,196,10976362,14285,0,1689383712,13171.877722979996,89.00435925000056,53618.42301912
2023-07-15,01:15:14.000,196,10976370,14405,0,1689383713,13171.487017,88.96911360000377,53618.339173680004
2023-07-15,01:15:15.000,196,10976417,14525,0,1689383714,13171.217564599989,88.9620644700044,53618.28327672001
2023-07-15,01:15:16.000,196,10976377,14205,0,1689383715,13170.860540169997,88.92681882000034,53618.192444160006
2023-07-15,01:15:17.000,196,10976392,14565,0,1689383716,13170.537197289996,88.89157317000354,53618.13654720001
2023-07-15,01:15:18.000,196,10976353,14485,0,1689383717,13170.26774489,88.85632751999947,53618.15052144
2023-07-15,01:15:19.000,196,10976336,14445,0,1689383718,13169.998292489989,88.86337664999883,53618.08763736
2023-07-15,01:15:20.000,196,10976344,14725,0,1689383719,13169.701894849997,88.80698361000395,53618.09462448001
2023-07-15,01:15:21.000,196,10976369,14285,0,1689383720,13169.41223352,88.7858362199986,53617.891998
2023-07-15,01:15:22.000,196,10976405,14525,0,1689383721,13169.08215432999,88.7505905700018,53617.82911392001
2023-07-15,01:15:23.000,196,10976400,14645,0,1689383722,13168.812701929994,88.72944318000373,53617.75924272001
2023-07-15,01:15:24.000,196,10976387,14605,0,1689383723,13168.469150119992,88.70829578999837,53617.77321696
2023-07-15,01:15:25.000,196,10976409,14205,0,1689383724,13168.206434029991,88.66600101000222,53617.65443592
2023-07-15,01:15:26.000,196,10976381,14445,0,1689383725,13167.90330007999,88.63075535999815,53617.59853896
2023-07-15,01:15:27.000,196,10976385,14365,0,1689383726,13167.647320299999,88.61665709999943,53617.51469352001
2023-07-15,01:15:28.000,196,10976365,14485,0,1689383727,13167.384604209998,88.54616579999856,53617.52866776
2023-07-15,01:15:29.000,196,10976389,14365,0,1689383728,13167.041052399996,88.53206753999984,53617.45879656
2023-07-15,01:15:30.000,196,10976392,14525,0,1689383729,13166.81201786,88.4756744999977,53617.36097688
2023-07-15,01:15:31.000,196,10976329,14565,0,1689383730,13166.468466049999,88.46862536999834,53617.17232464
2023-07-15,01:15:32.000,196,10976355,14365,0,1689383731,13166.239431509988,88.42633059000218,53617.17931176001
2023-07-15,01:15:33.000,196,10976386,14525,0,1689383732,13166.023869589997,88.36993755000003,53617.10944056001
2023-07-15,01:15:34.000,196,10976331,14205,0,1689383733,13165.73420826,88.34879016000195,53617.018608000006
2023-07-15,01:15:35.000,196,10976379,14565,0,1689383734,13165.51191003,88.33469190000324,53617.01162088001
2023-07-15,01:15:36.000,196,10976332,14525,0,1689383735,13165.33002966,88.29944624999916,53616.9836724
2023-07-15,01:15:37.000,196,10976397,14325,0,1689383736,13165.087522499998,88.29944624999916,53616.80200728001
2023-07-15,01:15:38.000,196,10976356,14205,0,1689383737,13164.797861170002,88.29944624999916,53616.64130352
2023-07-15,01:15:39.000,196,10976474,14405,0,1689383738,13164.568826629991,88.27124973000173,53616.662264880004
2023-07-15,01:15:40.000,196,10976355,14405,0,1689383739,13164.319583159995,88.2289549499983,53616.59239368
2023-07-15,01:15:41.000,196,10976372,14405,0,1689383740,13164.090548619999,88.20780756000022,53616.515535360006
2023-07-15,01:15:42.000,196,10976390,14485,0,1689383741,13163.827832529998,88.23600407999766,53616.37579296
2023-07-15,01:15:43.000,196,10976371,14205,0,1689383742,13163.592061679992,88.1584636500047,53616.30592176
2023-07-15,01:15:44.000,196,10976400,14565,0,1689383743,13163.383236069996,88.15141451999807,53616.25701192
2023-07-15,01:15:45.000,196,10976327,14405,0,1689383744,13163.14746521999,88.17256191000342,53616.145218
2023-07-15,01:15:46.000,196,10976393,14565,0,1689383745,13162.9319033,88.15141451999807,53616.08233392001
2023-07-15,01:15:47.000,196,10976346,14405,0,1689383746,13162.635505659993,88.17256191000342,53615.92861728
2023-07-15,01:15:48.000,196,10976350,14485,0,1689383747,13162.413207429992,88.16551278000406,53615.774900640004
2023-07-15,01:15:49.000,196,10976387,14525,0,1689383748,13162.197645510001,88.15141451999807,53615.70502944
2023-07-15,01:15:50.000,196,10976414,14205,0,1689383749,13162.02923775999,88.17256191000342,53615.64913248001
2023-07-15,01:15:51.000,196,10976357,14725,0,1689383750,13161.79346691,88.15141451999807,53615.55131280001
2023-07-15,01:15:52.000,196,10976393,14805,0,1689383751,13161.62505915999,88.14436538999871,53615.509390080006
2023-07-15,01:15:53.000,196,10976352,14565,0,1689383752,13161.443178789988,88.1584636500047,53615.38362192001
2023-07-15,01:15:54.000,196,10976424,14285,0,1689383753,13161.321925210003,88.15141451999807,53615.27881512
2023-07-15,01:15:55.000,196,10976393,14245,0,1689383754,13161.045736499997,88.1584636500047,53615.16702120001
2023-07-15,01:15:56.000,196,10976371,14485,0,1689383755,13160.843647199996,88.1584636500047,53615.02029168
2023-07-15,01:15:57.000,196,10976415,14445,0,1689383756,13160.64829420999,88.13026713,53614.86657504
2023-07-15,01:15:58.000,196,10976392,14205,0,1689383757,13160.560722179995,88.13731625999935,53614.85958792001
2023-07-15,01:15:59.000,196,10976353,14445,0,1689383758,13160.40578704999,88.16551278000406,53614.768755360004
2023-07-15,01:16:00.000,196,10976347,14365,0,1689383759,13160.230642989998,88.13026713,53614.72683264
2023-07-15,01:16:01.000,196,10976377,14405,0,1689383760,13160.062235240002,88.14436538999871,53614.58709024
2023-07-15,01:16:02.000,196,10976347,14525,0,1689383761,13159.853409629992,88.14436538999871,53614.40542512001
2023-07-15,01:16:03.000,196,10976343,14565,0,1689383762,13159.745628669996,88.17961104000278,53614.37747664001
2023-07-15,01:16:04.000,196,10976363,14485,0,1689383763,13159.63784771,88.1584636500047,53614.25170848
2023-07-15,01:16:05.000,196,10976371,14525,0,1689383764,13159.4963852,88.17961104000278,53614.16087592001
2023-07-15,01:16:06.000,196,10976392,14565,0,1689383765,13159.321241139995,88.1937093000015,53614.07004336001
2023-07-15,01:16:07.000,196,10976367,14365,0,1689383766,13159.27408697,88.1937093000015,53613.94427520001
2023-07-15,01:16:08.000,196,10976373,14445,0,1689383767,13159.18651493999,88.18666017000214,53613.9093396
2023-07-15,01:16:09.000,196,10976369,14485,0,1689383768,13159.038316119993,88.24305321000429,53613.783571440006
2023-07-15,01:16:10.000,196,10976382,14205,0,1689383769,13158.964216709988,88.22190581999894,53613.67177752
2023-07-15,01:16:11.000,196,10976404,14525,0,1689383770,13158.802545270002,88.2923971199998,53613.4551768
2023-07-15,01:16:12.000,196,10976402,14245,0,1689383771,13158.775600029992,88.27829886000109,53613.39927984001
2023-07-15,01:16:13.000,196,10976379,14525,0,1689383772,13158.708236929997,88.31354450999788,53613.308447280004
2023-07-15,01:16:14.000,196,10976338,14805,0,1689383773,13158.627401209997,88.32059364000452,53613.2455632
2023-07-15,01:16:15.000,196,10976394,14325,0,1689383774,13158.546565489996,88.32764277000388,53613.13376928001
2023-07-15,01:16:16.000,196,10976387,14165,0,1689383775,13158.472466079991,88.31354450999788,53613.01498824001
2023-07-15,01:16:17.000,196,10976363,14405,0,1689383776,13158.47920239,88.35583929000131,53612.98703976001
2023-07-15,01:16:18.000,196,10976377,14285,0,1689383777,13158.35794881,88.39108493999811,53612.88223296
2023-07-15,01:16:19.000,196,10976390,14525,0,1689383778,13158.304058329995,88.43337972000154,53612.76345192
2023-07-15,01:16:20.000,196,10976411,14205,0,1689383779,13158.23669523,88.42633059000218,53612.62370952
2023-07-15,01:16:21.000,196,10976350,14565,0,1689383780,13158.182804749995,88.4404288500009,53612.58178680001
2023-07-15,01:16:22.000,196,10976380,14485,0,1689383781,13158.07502379,88.48272363000433,53612.44903152
2023-07-15,01:16:23.000,196,10976387,13965,0,1689383782,13158.034605929999,88.51092015000177,53612.442044400006
2023-07-15,01:16:24.000,196,10976358,14245,0,1689383783,13158.02786961999,88.52501841000048,53612.35819896
2023-07-15,01:16:25.000,196,10976376,14325,0,1689383784,13157.960506519994,88.59550971000135,53612.26037928
2023-07-15,01:16:26.000,196,10976379,14485,0,1689383785,13157.913352349999,88.63780449000478,53612.134611120004
2023-07-15,01:16:27.000,196,10976389,14245,0,1689383786,13157.819044009993,88.70124665999901,53612.02980432001
2023-07-15,01:16:28.000,196,10976406,14605,0,1689383787,13157.771889839998,88.72944318000373,53611.89704904
2023-07-15,01:16:29.000,196,10976372,14205,0,1689383788,13157.785362459988,88.70829578999837,53611.83416496
2023-07-15,01:16:30.000,196,10976408,14565,0,1689383789,13157.798835079993,88.76468883000052,53611.80621648
2023-07-15,01:16:31.000,196,10976378,14165,0,1689383790,13157.738208289993,88.80698361000395,53611.68044832
2023-07-15,01:16:32.000,196,10976356,14285,0,1689383791,13157.731471979998,88.83518013000139,53611.61057712
2023-07-15,01:16:33.000,196,10976395,14285,0,1689383792,13157.711263049998,88.88452404000418,53611.58961576
2023-07-15,01:16:34.000,196,10976406,14685,0,1689383793,13157.670845189998,88.95501533999777,53611.51974456
2023-07-15,01:16:35.000,196,10976407,14445,0,1689383794,13157.610218399997,88.98321186000248,53611.366027920005
2023-07-15,01:16:36.000,196,10976418,14525,0,1689383795,13157.536118989992,89.06075229000271,53611.21929840001
2023-07-15,01:16:37.000,196,10976370,14365,0,1689383796,13157.536118989992,89.0959979399995,53611.1843628
2023-07-15,01:16:38.000,196,10976398,14445,0,1689383797,13157.549591609997,89.0959979399995,53611.16340144
2023-07-15,01:16:39.000,196,10976377,14565,0,1689383798,13157.583273160002,89.16648924000037,53611.12846584
2023-07-15,01:16:40.000,196,10976391,14445,0,1689383799,13157.549591609997,89.20173489000445,53611.1144916
2023-07-15,01:16:41.000,196,10976316,14605,0,1689383800,13157.529382679997,89.26517705999868,53610.981736320005
2023-07-15,01:16:42.000,196,10976377,14405,0,1689383801,13157.569800539997,89.29337358000339,53610.90487800001
2023-07-15,01:16:43.000,196,10976336,14125,0,1689383802,13157.529382679997,89.31452097000147,53610.83500680001
2023-07-15,01:16:44.000,196,10976377,14365,0,1689383803,13157.502437440002,89.36386488000426,53610.77212272
2023-07-15,01:16:45.000,196,10976346,14245,0,1689383804,13157.509173749997,89.42025791999913,53610.6253932
2023-07-15,01:16:46.000,196,10976383,14485,0,1689383805,13157.502437440002,89.44140531000448,53610.6603288
2023-07-15,01:16:47.000,196,10976402,14325,0,1689383806,13157.515910059992,89.49779834999936,53610.58347048
2023-07-15,01:16:48.000,196,10976367,14325,0,1689383807,13157.549591609997,89.56828965000022,53610.50661216
2023-07-15,01:16:49.000,196,10976376,14525,0,1689383808,13157.522646370002,89.57533877999958,53610.478663680005
2023-07-15,01:16:50.000,196,10976348,14685,0,1689383809,13157.563064230002,89.61763356000301,53610.44372808
2023-07-15,01:16:51.000,196,10976373,14205,0,1689383810,13157.610218399997,89.65992833999917,53610.33892128
2023-07-15,01:16:52.000,196,10976363,14205,0,1689383811,13157.569800539997,89.7374687699994,53610.30398568001
2023-07-15,01:16:53.000,196,10976357,14485,0,1689383812,13157.616954709993,89.7374687699994,53610.262062960006
2023-07-15,01:16:54.000,196,10976362,14565,0,1689383813,13157.677581499993,89.79386181000154,53610.2760372
2023-07-15,01:16:55.000,196,10976400,14325,0,1689383814,13157.711263049998,89.82205832999898,53610.23411448001
2023-07-15,01:16:56.000,196,10976385,14205,0,1689383815,13157.717999359993,89.86435311000241,53610.15725616
2023-07-15,01:16:57.000,196,10976365,14565,0,1689383816,13157.751680909998,89.8502548500037,53610.073410720004
2023-07-15,01:16:58.000,196,10976334,14285,0,1689383817,13157.792098769998,89.90664788999857,53610.08039784
2023-07-15,01:16:59.000,196,10976364,14285,0,1689383818,13157.798835079993,89.93484441000328,53610.05943648
2023-07-15,01:17:00.000,196,10976423,14365,0,1689383819,13157.839252939993,89.97009006000008,53610.06642360001
2023-07-15,01:17:01.000,196,10976375,14365,0,1689383820,13157.926824969989,89.9841883199988,53610.01052664
2023-07-15,01:17:02.000,196,10976427,14365,0,1689383821,13157.920088659994,90.06172874999902,53609.98257816
2023-07-15,01:17:03.000,196,10976419,14125,0,1689383822,13157.98745175999,90.10402353000245,53609.93366832
2023-07-15,01:17:04.000,196,10976422,14365,0,1689383823,13158.034605929999,90.10402353000245,53609.98257816
2023-07-15,01:17:05.000,196,10976397,14205,0,1689383824,13158.162595819995,90.13926917999925,53609.93366832
2023-07-15,01:17:06.000,196,10976385,14565,0,1689383825,13158.16933212999,90.1956622200014,53609.89873272001
2023-07-15,01:17:07.000,196,10976390,14565,0,1689383826,13158.25690416,90.22385873999883,53609.84982288001
2023-07-15,01:17:08.000,196,10976356,14445,0,1689383827,13158.27711309,90.30139916999906,53609.77296456
2023-07-15,01:17:09.000,196,10976390,14245,0,1689383828,13158.37142142999,90.31549742999778,53609.73104184001
2023-07-15,01:17:10.000,196,10976378,14205,0,1689383829,13158.465729769996,90.34369395000249,53609.80091304001
2023-07-15,01:17:11.000,196,10976416,14045,0,1689383830,13158.593719659992,90.37893959999928,53609.82886152001
2023-07-15,01:17:12.000,196,10976393,14285,0,1689383831,13158.607192279997,90.4423817700008,53609.7869388
2023-07-15,01:17:13.000,196,10976376,14325,0,1689383832,13158.721709550002,90.45648002999951,53609.87777136001
2023-07-15,01:17:14.000,196,10976373,14565,0,1689383833,13158.762127410002,90.5058239400023,53609.84982288001
2023-07-15,01:17:15.000,196,10976391,14205,0,1689383834,13158.822754200002,90.55516784999782,53609.82886152001
2023-07-15,01:17:16.000,196,10976390,14325,0,1689383835,13158.829490509997,90.59041350000189,53609.758990320006
2023-07-15,01:17:17.000,196,10976414,14405,0,1689383836,13158.903589920003,90.66090480000275,53609.738028960004
2023-07-15,01:17:18.000,196,10976381,14525,0,1689383837,13158.957480399993,90.7172978400049,53609.82886152001
2023-07-15,01:17:19.000,196,10976409,14485,0,1689383838,13159.125888149989,90.67500306000147,53609.7869388
2023-07-15,01:17:20.000,196,10976396,14245,0,1689383839,13159.173042319999,90.76664175000042,53609.807900160005
2023-07-15,01:17:21.000,196,10976423,14165,0,1689383840,13159.220196489994,90.80188740000449,53609.77995168001
2023-07-15,01:17:22.000,196,10976342,14285,0,1689383841,13159.2942959,90.80188740000449,53609.84982288001
2023-07-15,01:17:23.000,196,10976433,14285,0,1689383842,13159.361658999995,90.85123131,53609.76597744
2023-07-15,01:17:24.000,196,10976355,14325,0,1689383843,13159.44923102999,90.88647696000407,53609.75200320001
2023-07-15,01:17:25.000,196,10976387,14125,0,1689383844,13159.46943995999,90.93582086999959,53609.69610624
2023-07-15,01:17:26.000,196,10976394,14165,0,1689383845,13159.53006674999,91.01336129999981,53609.76597744
2023-07-15,01:17:27.000,196,10976380,14365,0,1689383846,13159.685001879996,91.02745955999853,53609.81488728
2023-07-15,01:17:28.000,196,10976420,14445,0,1689383847,13159.759101290001,91.05565608000325,53609.83584864
2023-07-15,01:17:29.000,196,10976374,14485,0,1689383848,13159.833200699992,91.09090173000004,53609.870784239996
2023-07-15,01:17:30.000,196,10976370,14205,0,1689383849,13159.887091179997,91.14729477000219,53609.807900160005
2023-07-15,01:17:31.000,196,10976382,14445,0,1689383850,13159.947717969997,91.18958954999835,53609.77995168001
2023-07-15,01:17:32.000,196,10976400,14285,0,1689383851,13159.940981660002,91.26008084999921,53609.738028960004
2023-07-15,01:17:33.000,196,10976400,14365,0,1689383852,13160.042026310002,91.29532650000328,53609.77995168001
2023-07-15,01:17:34.000,196,10976398,13965,0,1689383853,13160.143070959988,91.33057215000008,53609.84283576
2023-07-15,01:17:35.000,196,10976406,14365,0,1689383854,13160.230642989998,91.35171953999816,53609.82886152001
2023-07-15,01:17:36.000,196,10976406,14325,0,1689383855,13160.271060849998,91.4081125800003,53609.79392592
2023-07-15,01:17:37.000,196,10976405,14365,0,1689383856,13160.351896569999,91.41516170999967,53609.80091304001
2023-07-15,01:17:38.000,196,10976366,14085,0,1689383857,13160.358632879994,91.47155475000181,53609.83584864
2023-07-15,01:17:39.000,196,10976372,14085,0,1689383858,13160.51356801,91.51384952999797,53609.81488728
2023-07-15,01:17:40.000,196,10976418,14365,0,1689383859,13160.54724955999,91.53499692000332,53609.87777136001
2023-07-15,01:17:41.000,196,10976434,14445,0,1689383860,13160.61461266,91.54909518000204,53609.76597744
2023-07-15,01:17:42.000,196,10976389,14205,0,1689383861,13160.661766829995,91.59843909000483,53609.84283576
2023-07-15,01:17:43.000,196,10976404,14325,0,1689383862,13160.80996564999,91.61253735000355,53609.905719840004
2023-07-15,01:17:44.000,196,10976413,14245,0,1689383863,13160.85711982,91.69007778000378,53609.9616168
2023-07-15,01:17:45.000,196,10976383,14365,0,1689383864,13160.924482919996,91.7041760400025,53609.91969408001
2023-07-15,01:17:46.000,196,10976361,14685,0,1689383865,13160.924482919996,91.75351994999801,53609.91270696
2023-07-15,01:17:47.000,196,10976387,14405,0,1689383866,13161.005318639996,91.767618210004,53609.87777136001
2023-07-15,01:17:48.000,196,10976420,14405,0,1689383867,13161.072681739992,91.79581473000144,53609.91270696
2023-07-15,01:17:49.000,196,10976380,14485,0,1689383868,13161.187199009997,91.82401124999888,53609.88475848
2023-07-15,01:17:50.000,196,10976395,14445,0,1689383869,13161.207407939997,91.87335516000167,53609.8917456
2023-07-15,01:17:51.000,196,10976396,14365,0,1689383870,13161.261298420002,91.87335516000167,53609.86379712
2023-07-15,01:17:52.000,196,10976381,14245,0,1689383871,13161.328661519998,91.89450254999974,53609.926681200006
2023-07-15,01:17:53.000,196,10976382,14125,0,1689383872,13161.476860339993,91.95089559000189,53609.98257816
2023-07-15,01:17:54.000,196,10976370,14085,0,1689383873,13161.463387719989,91.97204297999997,53609.99655240001
2023-07-15,01:17:55.000,196,10976422,14285,0,1689383874,13161.550959749999,91.96499385000061,53609.9616168
2023-07-15,01:17:56.000,196,10976434,14205,0,1689383875,13161.544223439989,92.02843602000212,53609.926681200006
2023-07-15,01:17:57.000,196,10976452,14365,0,1689383876,13161.658740709994,92.03548515000148,53609.926681200006
2023-07-15,01:17:58.000,196,10976414,14085,0,1689383877,13161.71263119,92.09892732000299,53610.01751376001
2023-07-15,01:17:59.000,196,10976392,14245,0,1689383878,13161.80693952999,92.13417296999978,53610.06642360001
2023-07-15,01:18:00.000,196,10976415,14205,0,1689383879,13161.860830009995,92.15532035999786,53610.073410720004
2023-07-15,01:18:01.000,196,10976385,14325,0,1689383880,13161.96861096999,92.19056601000193,53610.08738496001
2023-07-15,01:18:02.000,196,10976369,14205,0,1689383881,13161.97534728,92.23286078999809,53610.04546224001
2023-07-15,01:18:03.000,196,10976407,14245,0,1689383882,13162.062919309996,92.22581165999873,53610.073410720004
2023-07-15,01:18:04.000,196,10976397,14565,0,1689383883,13162.137018720001,92.24695905000408,53610.143281920005
2023-07-15,01:18:05.000,196,10976423,14765,0,1689383884,13162.251535989992,92.25400818000344,53610.15725616
2023-07-15,01:18:06.000,196,10976398,14325,0,1689383885,13162.285217539997,92.28220470000088,53610.143281920005
2023-07-15,01:18:07.000,196,10976371,14405,0,1689383886,13162.440152670002,92.3597451300011,53610.19917888
2023-07-15,01:18:08.000,196,10976402,14365,0,1689383887,13162.480570530002,92.31745034999767,53610.262062960006
2023-07-15,01:18:09.000,196,10976408,14605,0,1689383888,13162.568142559998,92.3597451300011,53610.29699856
2023-07-15,01:18:10.000,196,10976388,14365,0,1689383889,13162.601824109988,92.38794164999854,53610.33892128
2023-07-15,01:18:11.000,196,10976358,14525,0,1689383890,13162.648978279998,92.38089251999918,53610.262062960006
2023-07-15,01:18:12.000,196,10976381,14205,0,1689383891,13162.736550309994,92.40203991000453,53610.29001144
2023-07-15,01:18:13.000,196,10976406,14405,0,1689383892,13162.783704479989,92.41613817000325,53610.36686976
2023-07-15,01:18:14.000,196,10976423,14285,0,1689383893,13162.84433126999,92.45138382000005,53610.39481824
2023-07-15,01:18:15.000,196,10976424,14405,0,1689383894,13162.918430679994,92.4584329499994,53610.29001144
2023-07-15,01:18:16.000,196,10976373,14165,0,1689383895,13162.99253009,92.45138382000005,53610.42276672001
2023-07-15,01:18:17.000,196,10976439,13885,0,1689383896,13163.059893189995,92.50072773000284,53610.45770232
2023-07-15,01:18:18.000,196,10976428,14485,0,1689383897,13163.059893189995,92.51482599000155,53610.429753840006
2023-07-15,01:18:19.000,196,10976375,14605,0,1689383898,13163.15420153,92.5077768600022,53610.52058640001
2023-07-15,01:18:20.000,196,10976405,14245,0,1689383899,13163.19461939,92.52892425000027,53610.51359928
2023-07-15,01:18:21.000,196,10976381,14605,0,1689383900,13163.26871879999,92.5712190300037,53610.541547759996
2023-07-15,01:18:22.000,196,10976404,14085,0,1689383901,13163.22830093999,92.56416990000434,53610.51359928
2023-07-15,01:18:23.000,196,10976422,14285,0,1689383902,13163.363027139996,92.58531729000242,53610.61840608001
2023-07-15,01:18:24.000,196,10976396,14245,0,1689383903,13163.423653929996,92.61351380999986,53610.695264400005
2023-07-15,01:18:25.000,196,10976398,14525,0,1689383904,13163.491017029992,92.55712076999771,53610.72321288
2023-07-15,01:18:26.000,196,10976387,14445,0,1689383905,13163.491017029992,92.55007163999835,53610.70225152
2023-07-15,01:18:27.000,196,10976407,14405,0,1689383906,13163.511225959992,92.58531729000242,53610.709238639996
2023-07-15,01:18:28.000,196,10976380,14405,0,1689383907,13163.565116439997,92.58531729000242,53610.72321288
2023-07-15,01:18:29.000,196,10976384,14005,0,1689383908,13163.632479539992,92.62056293999922,53610.814045440005
2023-07-15,01:18:30.000,196,10976412,14365,0,1689383909,13163.666161089997,92.59941555000114,53610.862955280005
2023-07-15,01:18:31.000,196,10976442,14285,0,1689383910,13163.720051570002,92.59236642000178,53610.84898104
2023-07-15,01:18:32.000,196,10976408,14205,0,1689383911,13163.780678360003,92.58531729000242,53610.91885224
2023-07-15,01:18:33.000,196,10976404,14485,0,1689383912,13163.888459319998,92.62056293999922,53610.99571056
2023-07-15,01:18:34.000,196,10976414,14045,0,1689383913,13163.895195629993,92.5712190300037,53610.94680072
2023-07-15,01:18:35.000,196,10976420,14405,0,1689383914,13163.949086109998,92.57826816000306,53610.98872344
2023-07-15,01:18:36.000,196,10976418,14165,0,1689383915,13163.949086109998,92.59236642000178,53610.98872344
2023-07-15,01:18:37.000,196,10976430,14205,0,1689383916,13163.976031349994,92.64171033000457,53611.05160752001
2023-07-15,01:18:38.000,196,10976367,14125,0,1689383917,13164.06360337999,92.59941555000114,53611.13545296
2023-07-15,01:18:39.000,196,10976433,14165,0,1689383918,13164.12423016999,92.59236642000178,53611.17737568
2023-07-15,01:18:40.000,196,10976410,14445,0,1689383919,13164.178120649995,92.59941555000114,53611.21929840001
2023-07-15,01:18:41.000,196,10976419,14525,0,1689383920,13164.25222006,92.62761206999858,53611.26122112001
2023-07-15,01:18:42.000,196,10976371,14525,0,1689383921,13164.17138434,92.68400511000073,53611.28218248
2023-07-15,01:18:43.000,196,10976354,14205,0,1689383922,13164.26569267999,92.67695598000137,53611.268208240006
2023-07-15,01:18:44.000,196,10976411,14245,0,1689383923,13164.299374229995,92.69105424000008,53611.28916960001
2023-07-15,01:18:45.000,196,10976408,14285,0,1689383924,13164.33305578,92.67695598000137,53611.37301504
2023-07-15,01:18:46.000,196,10976391,14565,0,1689383925,13164.37347364,92.7051524999988,53611.35205368
2023-07-15,01:18:47.000,196,10976396,14365,0,1689383926,13164.45430936,92.68400511000073,53611.414937760004
2023-07-15,01:18:48.000,196,10976410,14485,0,1689383927,13164.501463529996,92.7192507600048,53611.42192488
2023-07-15,01:18:49.000,196,10976391,14045,0,1689383928,13164.629453419991,92.68400511000073,53611.49179608
2023-07-15,01:18:50.000,196,10976422,14565,0,1689383929,13164.642926039996,92.69810336999944,53611.55468016001
2023-07-15,01:18:51.000,196,10976422,14245,0,1689383930,13164.669871279992,92.66990685000201,53611.51974456
2023-07-15,01:18:52.000,196,10976390,14125,0,1689383931,13164.690080209992,92.7051524999988,53611.52673168001
2023-07-15,01:18:53.000,196,10976363,14205,0,1689383932,13164.764179619997,92.69105424000008,53611.51974456
2023-07-15,01:18:54.000,196,10976393,14525,0,1689383933,13164.838279030002,92.7051524999988,53611.61057712
2023-07-15,01:18:55.000,196,10976452,14245,0,1689383934,13164.973005229993,92.69810336999944,53611.73634528
2023-07-15,01:18:56.000,196,10976423,14205,0,1689383935,13164.999950469988,92.69810336999944,53611.76429376001
2023-07-15,01:18:57.000,196,10976405,14565,0,1689383936,13165.100995119989,92.7051524999988,53611.75730664
2023-07-15,01:18:58.000,196,10976375,14205,0,1689383937,13165.154885599994,92.69810336999944,53611.72935816
2023-07-15,01:18:59.000,196,10976428,14405,0,1689383938,13165.188567149999,92.7192507600048,53611.750319520004
2023-07-15,01:19:00.000,196,10976444,14245,0,1689383939,13165.208776079999,92.7051524999988,53611.778268
2023-07-15,01:19:01.000,196,10976390,14565,0,1689383940,13165.276139179994,92.71220162999816,53611.85512632
2023-07-15,01:19:02.000,196,10976431,14365,0,1689383941,13165.309820729999,92.72629989000416,53611.89704904
2023-07-15,01:19:03.000,196,10976411,14405,0,1689383942,13165.44454692999,92.74039815000287,53611.94595888
2023-07-15,01:19:04.000,196,10976431,14445,0,1689383943,13165.50517371999,92.7544964100016,53612.0228172
2023-07-15,01:19:05.000,196,10976451,14325,0,1689383944,13165.58600943999,92.79679118999775,53612.00185584
2023-07-15,01:19:06.000,196,10976413,14325,0,1689383945,13165.64663622999,92.7544964100016,53612.07172704
2023-07-15,01:19:07.000,196,10976383,14445,0,1689383946,13165.63316361,92.80384032000438,53611.987881600005
2023-07-15,01:19:08.000,196,10976410,14325,0,1689383947,13165.73420826,92.82498771000246,53611.95993312001
2023-07-15,01:19:09.000,196,10976416,14565,0,1689383948,13165.794835050001,92.77564379999967,53612.0926884
2023-07-15,01:19:10.000,196,10976410,14525,0,1689383949,13165.889143389992,92.8179385800031,53612.14858536001
2023-07-15,01:19:11.000,196,10976417,14365,0,1689383950,13165.889143389992,92.88138075000461,53611.98089448001
2023-07-15,01:19:12.000,196,10976463,14285,0,1689383951,13166.023869589997,92.93072466000012,53612.17653384001
2023-07-15,01:19:13.000,196,10976373,14165,0,1689383952,13166.091232689992,92.9166264000014,53612.16954672
2023-07-15,01:19:14.000,196,10976418,14485,0,1689383953,13166.118177930002,92.9166264000014,53612.2324308
2023-07-15,01:19:15.000,196,10976412,14285,0,1689383954,13166.225958889998,92.9166264000014,53612.17653384001
2023-07-15,01:19:16.000,196,10976408,14565,0,1689383955,13166.219222579988,92.94482291999884,53612.155572480006
2023-07-15,01:19:17.000,196,10976379,14445,0,1689383956,13166.320267229989,92.99416683000163,53612.204482320005
2023-07-15,01:19:18.000,196,10976422,14365,0,1689383957,13166.414575569994,92.99416683000163,53612.23941792
2023-07-15,01:19:19.000,196,10976394,14085,0,1689383958,13166.54930177,93.04351074000442,53612.302302000004
2023-07-15,01:19:20.000,196,10976432,14245,0,1689383959,13166.60992856,93.05055987000378,53612.35819896
2023-07-15,01:19:21.000,196,10976389,14365,0,1689383960,13166.67055535,93.0646581300025,53612.31627624001
2023-07-15,01:19:22.000,196,10976441,14125,0,1689383961,13166.697500589995,93.11400203999801,53612.30928912
2023-07-15,01:19:23.000,196,10976354,14245,0,1689383962,13166.818754169995,93.14219856000273,53612.3372376
2023-07-15,01:19:24.000,196,10976394,14525,0,1689383963,13166.86590833999,93.17039508000016,53612.39313456001
2023-07-15,01:19:25.000,196,10976414,14645,0,1689383964,13166.93327144,93.20564073000423,53612.40012168
2023-07-15,01:19:26.000,196,10976384,14565,0,1689383965,13166.95348037,93.22678812000231,53612.37916032
2023-07-15,01:19:27.000,196,10976380,14205,0,1689383966,13167.067997639992,93.28318116000446,53612.41409592001
2023-07-15,01:19:28.000,196,10976397,14085,0,1689383967,13167.202723839997,93.29727942000318,53612.48396712001
2023-07-15,01:19:29.000,196,10976399,14325,0,1689383968,13167.263350629997,93.32547594000062,53612.55383832
2023-07-15,01:19:30.000,196,10976465,14525,0,1689383969,13167.297032180002,93.34662332999869,53612.55383832
2023-07-15,01:19:31.000,196,10976387,14565,0,1689383970,13167.297032180002,93.39596724000148,53612.51890272
2023-07-15,01:19:32.000,196,10976425,14205,0,1689383971,13167.398076830003,93.4100655000002,53612.53287696001
2023-07-15,01:19:33.000,196,10976369,14365,0,1689383972,13167.512594099993,93.4100655000002,53612.658645120006
2023-07-15,01:19:34.000,196,10976431,14165,0,1689383973,13167.579957199989,93.46645854000235,53612.67960648001
2023-07-15,01:19:35.000,196,10976440,14245,0,1689383974,13167.70121077999,93.50170418999915,53612.78441328
2023-07-15,01:19:36.000,196,10976391,14565,0,1689383975,13167.775310189994,93.5228515800045,53612.826336000006
2023-07-15,01:19:37.000,196,10976364,14365,0,1689383976,13167.835936979995,93.57219549000001,53612.81236176
2023-07-15,01:19:38.000,196,10976385,14245,0,1689383977,13167.88309114999,93.58629374999873,53612.84729736001
2023-07-15,01:19:39.000,196,10976417,14485,0,1689383978,13167.936981629995,93.64268679000088,53612.81934888001
2023-07-15,01:19:40.000,196,10976396,14005,0,1689383979,13168.01108104,93.69203070000367,53612.91716856001
2023-07-15,01:19:41.000,196,10976437,14445,0,1689383980,13168.04476258999,93.73432547999982,53612.8612716
2023-07-15,01:19:42.000,196,10976411,14565,0,1689383981,13168.15254355,93.74842373999854,53612.88223296
2023-07-15,01:19:43.000,196,10976392,14285,0,1689383982,13168.226642959991,93.77662026000326,53613.001014
2023-07-15,01:19:44.000,196,10976370,14405,0,1689383983,13168.300742369996,93.82596416999877,53613.04992384
2023-07-15,01:19:45.000,196,10976368,14765,0,1689383984,13168.408523329992,93.84711156000412,53613.08485944001
2023-07-15,01:19:46.000,196,10976459,14245,0,1689383985,13168.415259640002,93.87530808000156,53613.04992384
2023-07-15,01:19:47.000,196,10976380,14565,0,1689383986,13168.543249529997,93.93875025000307,53613.12678216
2023-07-15,01:19:48.000,196,10976364,14405,0,1689383987,13168.610612629993,93.99514328999794,53613.18267912001
2023-07-15,01:19:49.000,196,10976387,14085,0,1689383988,13168.671239419993,94.00924155000394,53613.19665336
2023-07-15,01:19:50.000,196,10976422,14125,0,1689383989,13168.752075139993,94.02333981000265,53613.22460184
2023-07-15,01:19:51.000,196,10976366,14085,0,1689383990,13168.819438239989,94.10792937000224,53613.23857608
2023-07-15,01:19:52.000,196,10976409,14285,0,1689383991,13168.880065029989,94.12907676000032,53613.280498800006
2023-07-15,01:19:53.000,196,10976404,14845,0,1689383992,13169.02826385,94.1502241499984,53613.33639576
2023-07-15,01:19:54.000,196,10976416,14405,0,1689383993,13169.08889064,94.19251893000182,53613.33639576
2023-07-15,01:19:55.000,196,10976424,14245,0,1689383994,13169.10909957,94.20661719000054,53613.34338288
2023-07-15,01:19:56.000,196,10976439,14045,0,1689383995,13169.16299004999,94.23481370999798,53613.39229272
2023-07-15,01:19:57.000,196,10976380,14445,0,1689383996,13169.25056208,94.27710849000141,53613.40626696
2023-07-15,01:19:58.000,196,10976428,14245,0,1689383997,13169.338134109996,94.28415762000077,53613.476138160004
2023-07-15,01:19:59.000,196,10976391,14365,0,1689383998,13169.479596619996,94.38284543999907,53613.56697072001
2023-07-15,01:20:00.000,196,10976390,14165,0,1689383999,13169.580641269997,94.34759979000228,53613.643829040004
2023-07-15,01:20:01.000,196,10976396,14245,0,1689384000,13169.634531750002,94.39694369999779,53613.67876464
2023-07-15,01:20:02.000,196,10976463,14285,0,1689384001,13169.722103779997,94.44628761000058,53613.713700240005
2023-07-15,01:20:03.000,196,10976419,14205,0,1689384002,13169.782730569998,94.50268065000273,53613.75562296001
2023-07-15,01:20:04.000,196,10976436,14045,0,1689384003,13169.890511529993,94.55202455999824,53613.81850704
2023-07-15,01:20:05.000,196,10976358,14405,0,1689384004,13169.991556179993,94.58727021000232,53613.79754568
2023-07-15,01:20:06.000,196,10976418,14245,0,1689384005,13169.998292489989,94.62251585999911,53613.783571440006
2023-07-15,01:20:07.000,196,10976383,14285,0,1689384006,13170.092600829994,94.7071054199987,53613.87440400001
2023-07-15,01:20:08.000,196,10976392,14285,0,1689384007,13170.22732703,94.72825281000405,53613.979210800004
2023-07-15,01:20:09.000,196,10976400,14685,0,1689384008,13170.294690129995,94.76349846000085,53613.97222368001
2023-07-15,01:20:10.000,196,10976377,14565,0,1689384009,13170.34184429999,94.85513714999979,53613.951262320006
2023-07-15,01:20:11.000,196,10976439,14125,0,1689384010,13170.355316919995,94.86923540999851,53613.91632672
2023-07-15,01:20:12.000,196,10976402,14245,0,1689384011,13170.42268001999,94.94677583999874,53614.00715928
2023-07-15,01:20:13.000,196,10976464,14325,0,1689384012,13170.564142529991,94.91153019000194,53614.049082000005
2023-07-15,01:20:14.000,196,10976372,14245,0,1689384013,13170.644978249991,94.98907062000217,53614.10497896
2023-07-15,01:20:15.000,196,10976395,14125,0,1689384014,13170.685396109991,94.99611975000153,53614.13991456001
2023-07-15,01:20:16.000,196,10976428,14445,0,1689384015,13170.752759210001,95.09480756999983,53614.17485016
2023-07-15,01:20:17.000,196,10976404,14285,0,1689384016,13170.880749099997,95.1300532200039,53614.25170848
2023-07-15,01:20:18.000,196,10976404,14645,0,1689384017,13170.900958029997,95.15824974000134,53614.2936312
2023-07-15,01:20:19.000,196,10976424,14485,0,1689384018,13171.028947919993,95.19349538999813,53614.314592560004
2023-07-15,01:20:20.000,196,10976396,14445,0,1689384019,13171.076102089988,95.25693755999964,53614.314592560004
2023-07-15,01:20:21.000,196,10976409,14005,0,1689384020,13171.170410429993,95.263986689999,53614.314592560004
2023-07-15,01:20:22.000,196,10976425,14565,0,1689384021,13171.231037219994,95.30628147000243,53614.32157968
2023-07-15,01:20:23.000,196,10976382,14165,0,1689384022,13171.31860924999,95.34152711999923,53614.41241224
2023-07-15,01:20:24.000,196,10976438,14325,0,1689384023,13171.44659914,95.40496929000074,53614.53119328
2023-07-15,01:20:25.000,196,10976423,14205,0,1689384024,13171.50722593,95.46136233000288,53614.53119328
2023-07-15,01:20:26.000,196,10976398,14125,0,1689384025,13171.56785272,95.5107062399984,53614.54516752001
2023-07-15,01:20:27.000,196,10976432,14485,0,1689384026,13171.60153426999,95.51775536999776,53614.52420616001
2023-07-15,01:20:28.000,196,10976425,14325,0,1689384027,13171.695842609995,95.58119753999927,53614.59407736001
2023-07-15,01:20:29.000,196,10976396,14565,0,1689384028,13171.817096189996,95.60939406000398,53614.68490992
2023-07-15,01:20:30.000,196,10976417,14325,0,1689384029,13171.857514049996,95.6869344900042,53614.670935680006
2023-07-15,01:20:31.000,196,10976404,14325,0,1689384030,13171.911404530001,95.67988536000485,53614.74080688001
2023-07-15,01:20:32.000,196,10976381,14165,0,1689384031,13171.978767629997,95.77857318000315,53614.77574248
2023-07-15,01:20:33.000,196,10976372,14285,0,1689384032,13172.019185489997,95.84201535000466,53614.85958792001
2023-07-15,01:20:34.000,196,10976393,14405,0,1689384033,13172.093284900002,95.91250664999825,53614.80369096
2023-07-15,01:20:35.000,196,10976373,14205,0,1689384034,13172.187593239993,95.90545751999889,53614.91548488
2023-07-15,01:20:36.000,196,10976402,14365,0,1689384035,13172.268428959993,95.99709620999784,53614.92945912001
2023-07-15,01:20:37.000,196,10976449,14205,0,1689384036,13172.295374199988,96.03939099000127,53614.922472
2023-07-15,01:20:38.000,196,10976402,14365,0,1689384037,13172.342528369998,96.10283316000277,53614.985356080004
2023-07-15,01:20:39.000,196,10976415,14605,0,1689384038,13172.470518259994,96.12398055000085,53615.11112424
2023-07-15,01:20:40.000,196,10976453,14405,0,1689384039,13172.605244459999,96.20857011000044,53615.16702120001
2023-07-15,01:20:41.000,196,10976460,14365,0,1689384040,13172.63892600999,96.18742272000236,53615.2019568
2023-07-15,01:20:42.000,196,10976438,14205,0,1689384041,13172.61871707999,96.25791402000323,53615.16702120001
2023-07-15,01:20:43.000,196,10976426,14525,0,1689384042,13172.73997065999,96.30020879999938,53615.18798256
2023-07-15,01:20:44.000,196,10976419,14205,0,1689384043,13172.793861139995,96.34955271000217,53615.18798256
2023-07-15,01:20:45.000,196,10976429,14285,0,1689384044,13172.90164209999,96.37774922999961,53615.28580224001
2023-07-15,01:20:46.000,196,10976461,14405,0,1689384045,13172.92858734,96.41299488000368,53615.222918160005
2023-07-15,01:20:47.000,196,10976389,14445,0,1689384046,13173.056577229996,96.4270931400024,53615.271828000004
2023-07-15,01:20:48.000,196,10976428,14645,0,1689384047,13173.177830809997,96.4623387899992,53615.34868632
2023-07-15,01:20:49.000,196,10976425,14285,0,1689384048,13173.299084389997,96.51168270000198,53615.390609040005
2023-07-15,01:20:50.000,196,10976413,14285,0,1689384049,13173.366447489992,96.58217400000285,53615.446506
2023-07-15,01:20:51.000,196,10976389,14445,0,1689384050,13173.440546899998,96.60332139000093,53615.3766348
2023-07-15,01:20:52.000,196,10976420,14365,0,1689384051,13173.494437380003,96.66676356000244,53615.35567344
2023-07-15,01:20:53.000,196,10976403,14565,0,1689384052,13173.588745719993,96.68791095000051,53615.39759616
2023-07-15,01:20:54.000,196,10976434,14445,0,1689384053,13173.689790369994,96.72315660000459,53615.41157040001
2023-07-15,01:20:55.000,196,10976425,14485,0,1689384054,13173.81778025999,96.72315660000459,53615.55131280001
2023-07-15,01:20:56.000,196,10976415,14205,0,1689384055,13173.88514336,96.80069703000481,53615.53733856
2023-07-15,01:20:57.000,196,10976395,14525,0,1689384056,13173.95924276999,96.80069703000481,53615.56528704
2023-07-15,01:20:58.000,196,10976388,14245,0,1689384057,13174.06702373,96.84299181000097,53615.60022264001
2023-07-15,01:20:59.000,196,10976411,14165,0,1689384058,13174.10070527999,96.86413919999904,53615.5862484
2023-07-15,01:21:00.000,196,10976413,14285,0,1689384059,13174.2489041,96.93463049999991,53615.64214536
2023-07-15,01:21:01.000,196,10976375,14565,0,1689384060,13174.349948750001,96.97692528000334,53615.63515824
2023-07-15,01:21:02.000,196,10976403,14405,0,1689384061,13174.403839229992,96.9839744100027,53615.67009384001
2023-07-15,01:21:03.000,196,10976441,14445,0,1689384062,13174.538565429997,97.01217093000014,53615.69804232001
2023-07-15,01:21:04.000,196,10976417,14405,0,1689384063,13174.626137459993,97.06856397000229,53615.71900368001
2023-07-15,01:21:05.000,196,10976428,14565,0,1689384064,13174.754127349988,97.09676048999972,53615.81682336001
2023-07-15,01:21:06.000,196,10976436,14565,0,1689384065,13174.828226759993,97.12495701000444,53615.85874608
2023-07-15,01:21:07.000,196,10976425,14445,0,1689384066,13174.922535099999,97.15315353000187,53615.80983624
2023-07-15,01:21:08.000,196,10976417,14405,0,1689384067,13174.989898199994,97.25184135000018,53615.88669456001
2023-07-15,01:21:09.000,196,10976426,14125,0,1689384068,13175.1246244,97.28003787000489,53615.93560440001
2023-07-15,01:21:10.000,196,10976402,14365,0,1689384069,13175.17851487999,97.33643090999976,53615.991501360004
2023-07-15,01:21:11.000,196,10976423,14405,0,1689384070,13175.30650477,97.35757829999784,53616.02643696
2023-07-15,01:21:12.000,196,10976426,14525,0,1689384071,13175.36713156,97.39282395000191,53616.06835968
2023-07-15,01:21:13.000,196,10976386,14205,0,1689384072,13175.582693479992,97.45626612000342,53616.180153600006
2023-07-15,01:21:14.000,196,10976403,14205,0,1689384073,13175.582693479992,97.46331525000278,53616.17316648001
2023-07-15,01:21:15.000,196,10976389,14485,0,1689384074,13175.690474440002,97.5126591599983,53616.15220512001
2023-07-15,01:21:16.000,196,10976403,14365,0,1689384075,13175.730892300002,97.56200307000108,53616.19412784
2023-07-15,01:21:17.000,196,10976375,14485,0,1689384076,13175.872354810002,97.61134698000387,53616.180153600006
2023-07-15,01:21:18.000,196,10976409,14365,0,1689384077,13175.980135769998,97.61839611000323,53616.27098616001
2023-07-15,01:21:19.000,196,10976408,14565,0,1689384078,13176.114861969989,97.62544524000259,53616.347844480006
2023-07-15,01:21:20.000,196,10976380,14245,0,1689384079,13176.209170309994,97.69593654000346,53616.36181872
2023-07-15,01:21:21.000,196,10976396,14445,0,1689384080,13176.27653340999,97.71708393000154,53616.41072856
2023-07-15,01:21:22.000,196,10976405,14725,0,1689384081,13176.29674233999,97.76642784000433,53616.40374144
2023-07-15,01:21:23.000,196,10976432,14205,0,1689384082,13176.41799591999,97.7875752300024,53616.466625520006
2023-07-15,01:21:24.000,196,10976422,14405,0,1689384083,13176.48535902,97.80167349000112,53616.52252248
2023-07-15,01:21:25.000,196,10976403,14205,0,1689384084,13176.613348909996,97.85806653000327,53616.52252248
2023-07-15,01:21:26.000,196,10976392,14445,0,1689384085,13176.640294149991,97.87921392000135,53616.48758688001
2023-07-15,01:21:27.000,196,10976384,14365,0,1689384086,13176.781756659992,97.94970522000222,53616.613355040005
2023-07-15,01:21:28.000,196,10976408,14285,0,1689384087,13176.876064999997,97.97790173999965,53616.683226240006
2023-07-15,01:21:29.000,196,10976416,14045,0,1689384088,13176.923219169992,97.99199999999837,53616.71816184
2023-07-15,01:21:30.000,196,10976383,14565,0,1689384089,13177.024263819992,98.04134391000116,53616.732136080005
2023-07-15,01:21:31.000,196,10976392,14125,0,1689384090,13177.105099539993,98.05544216999988,53616.76707168
2023-07-15,01:21:32.000,196,10976418,14525,0,1689384091,13177.145517399993,98.09068782000395,53616.79502016001
2023-07-15,01:21:33.000,196,10976391,14365,0,1689384092,13177.185935259993,98.16822825000418,53616.85790424
2023-07-15,01:21:34.000,196,10976404,14365,0,1689384093,13177.320661459999,98.15412998999818,53616.948736800005
2023-07-15,01:21:35.000,196,10976411,14565,0,1689384094,13177.43517872999,98.1823265100029,53616.9138012
2023-07-15,01:21:36.000,196,10976400,14405,0,1689384095,13177.462123969999,98.21052303000033,53616.948736800005
2023-07-15,01:21:37.000,196,10976376,14645,0,1689384096,13177.53622337999,98.22462128999905,53616.96271104001
2023-07-15,01:21:38.000,196,10976396,14805,0,1689384097,13177.590113859995,98.30216171999928,53617.0535436
2023-07-15,01:21:39.000,196,10976434,14445,0,1689384098,13177.6844222,98.27396520000184,53617.10245344
2023-07-15,01:21:40.000,196,10976386,14205,0,1689384099,13177.76525792,98.27396520000184,53617.165337520004
2023-07-15,01:21:41.000,196,10976390,14365,0,1689384100,13177.79893946999,98.33740737000335,53617.08847920001
2023-07-15,01:21:42.000,196,10976431,14365,0,1689384101,13177.90672043,98.3444565000027,53617.193286
2023-07-15,01:21:43.000,196,10976388,14445,0,1689384102,13178.001028769992,98.37265302000014,53617.22123448
2023-07-15,01:21:44.000,196,10976422,14645,0,1689384103,13178.048182940001,98.37265302000014,53617.22822160001
2023-07-15,01:21:45.000,196,10976391,14485,0,1689384104,13178.189645450002,98.37265302000014,53617.24219584
2023-07-15,01:21:46.000,196,10976364,14365,0,1689384105,13178.216590689997,98.3444565000027,53617.333028400004
2023-07-15,01:21:47.000,196,10976401,14405,0,1689384106,13178.297426409998,98.38675127999886,53617.333028400004
2023-07-15,01:21:48.000,196,10976416,14565,0,1689384107,13178.384998439993,98.36560389000078,53617.333028400004
2023-07-15,01:21:49.000,196,10976408,14565,0,1689384108,13178.425416299993,98.38675127999886,53617.4378352
2023-07-15,01:21:50.000,196,10976485,14485,0,1689384109,13178.519724639998,98.35150563000207,53617.42386096001
2023-07-15,01:21:51.000,196,10976410,14405,0,1689384110,13178.560142499999,98.40789867000422,53617.42386096001
2023-07-15,01:21:52.000,196,10976414,14525,0,1689384111,13178.688132389994,98.39380040999822,53617.521680640006
2023-07-15,01:21:53.000,196,10976369,14405,0,1689384112,13178.77570441999,98.37265302000014,53617.54264200001
2023-07-15,01:21:54.000,196,10976419,14285,0,1689384113,13178.809385969995,98.36560389000078,53617.55661624
2023-07-15,01:21:55.000,196,10976416,14405,0,1689384114,13178.83633120999,98.36560389000078,53617.53565488
2023-07-15,01:21:56.000,196,10976426,14205,0,1689384115,13178.890221689995,98.35150563000207,53617.5775776
2023-07-15,01:21:57.000,196,10976397,14365,0,1689384116,13178.93737585999,98.37265302000014,53617.47975792
2023-07-15,01:21:58.000,196,10976426,14685,0,1689384117,13179.119256229991,98.32330911000463,53617.668410160004
2023-07-15,01:21:59.000,196,10976392,14805,0,1689384118,13179.206828260001,98.32330911000463,53617.69635864
2023-07-15,01:22:00.000,196,10976396,14645,0,1689384119,13179.260718739992,98.30921084999864,53617.76622984
2023-07-15,01:22:01.000,196,10976426,14445,0,1689384120,13179.328081840002,98.32330911000463,53617.738281360005
2023-07-15,01:22:02.000,196,10976414,14605,0,1689384121,13179.361763389992,98.30216171999928,53617.78020408001
2023-07-15,01:22:03.000,196,10976392,14525,0,1689384122,13179.388708630002,98.30216171999928,53617.73129424001
2023-07-15,01:22:04.000,196,10976382,14285,0,1689384123,13179.469544350002,98.316259979998,53617.7522556
2023-07-15,01:22:05.000,196,10976416,14445,0,1689384124,13179.516698519998,98.30921084999864,53617.73129424001
2023-07-15,01:22:06.000,196,10976371,14485,0,1689384125,13179.516698519998,98.26691607000248,53617.80116544001
2023-07-15,01:22:07.000,196,10976450,14445,0,1689384126,13179.658161029998,98.27396520000184,53617.86404952
2023-07-15,01:22:08.000,196,10976419,14445,0,1689384127,13179.685106269993,98.26691607000248,53617.89898512001
2023-07-15,01:22:09.000,196,10976425,14325,0,1689384128,13179.792887229989,98.23871954999777,53617.92693360001
2023-07-15,01:22:10.000,196,10976437,14645,0,1689384129,13179.772678299989,98.21757215999969,53617.94090784
2023-07-15,01:22:11.000,196,10976394,14325,0,1689384130,13179.819832469999,98.2457686800044,53617.857062400006
2023-07-15,01:22:12.000,196,10976421,14365,0,1689384131,13179.705315199993,98.25986694000312,53617.79417832
2023-07-15,01:22:13.000,196,10976385,14485,0,1689384132,13179.91414080999,98.16822825000418,53617.94789496001
2023-07-15,01:22:14.000,196,10976399,14565,0,1689384133,13179.97476759999,98.1823265100029,53617.9618692
2023-07-15,01:22:15.000,196,10976395,14405,0,1689384134,13179.98150391,98.1823265100029,53617.97584344001
2023-07-15,01:22:16.000,196,10976418,14405,0,1689384135,13180.048867009995,98.15412998999818,53618.01077904
2023-07-15,01:22:17.000,196,10976418,14525,0,1689384136,13180.149911659995,98.17527738000354,53618.05968888
2023-07-15,01:22:18.000,196,10976363,14445,0,1689384137,13180.210538449996,98.14708085999882,53618.01776616001
2023-07-15,01:22:19.000,196,10976380,14205,0,1689384138,13180.250956309996,98.11183521000203,53618.01776616001
2023-07-15,01:22:20.000,196,10976418,14525,0,1689384139,13180.28463786,98.12593347000075,53617.99680480001
2023-07-15,01:22:21.000,196,10976362,14725,0,1689384140,13180.32505572,98.11888434000139,53617.99680480001
2023-07-15,01:22:22.000,196,10976434,14325,0,1689384141,13180.358737269991,98.09068782000395,53617.98981768
2023-07-15,01:22:23.000,196,10976445,14525,0,1689384142,13180.466518230001,98.04839304000052,53617.98981768
2023-07-15,01:22:24.000,196,10976433,14365,0,1689384143,13180.520408709992,98.04839304000052,53618.1016116
2023-07-15,01:22:25.000,196,10976424,14245,0,1689384144,13180.567562880002,98.04134391000116,53618.08065024
2023-07-15,01:22:26.000,196,10976390,14325,0,1689384145,13180.634925979997,98.02019652000308,53618.08763736
2023-07-15,01:22:27.000,196,10976382,14565,0,1689384146,13180.655134909997,97.97790173999965,53617.98283056
2023-07-15,01:22:28.000,196,10976420,14165,0,1689384147,13180.648398600002,97.97085261000029,53618.04571464001
2023-07-15,01:22:29.000,196,10976347,14685,0,1689384148,13180.769652180003,97.94970522000222,53618.04571464001
2023-07-15,01:22:30.000,196,10976381,14365,0,1689384149,13180.823542659993,97.92855783000414,53618.10859872
2023-07-15,01:22:31.000,196,10976401,14365,0,1689384150,13180.843751589993,97.9356069600035,53618.0317404
2023-07-15,01:22:32.000,196,10976411,14565,0,1689384151,13180.917850999998,97.90036130999943,53618.073663120005
2023-07-15,01:22:33.000,196,10976399,14485,0,1689384152,13181.005423029994,97.90036130999943,53618.06667600001
2023-07-15,01:22:34.000,196,10976420,14365,0,1689384153,13181.025631959994,97.85101740000391,53618.01077904
2023-07-15,01:22:35.000,196,10976403,14685,0,1689384154,13181.106467679994,97.84396827000455,53618.04571464001
2023-07-15,01:22:36.000,196,10976388,14485,0,1689384155,13181.09299505999,97.85101740000391,53618.01776616001
2023-07-15,01:22:37.000,196,10976423,14525,0,1689384156,13181.16035816,97.83691913999792,53617.93392072
2023-07-15,01:22:38.000,196,10976413,14205,0,1689384157,13181.24119388,97.7875752300024,53617.97584344001
2023-07-15,01:22:39.000,196,10976411,14205,0,1689384158,13181.31529328999,97.77347697000368,53618.03872752
2023-07-15,01:22:40.000,196,10976367,14285,0,1689384159,13181.37592007999,97.7241330600009,53618.003791920004
2023-07-15,01:22:41.000,196,10976397,14365,0,1689384160,13181.41633793999,97.73823131999961,53617.9618692
2023-07-15,01:22:42.000,196,10976404,14485,0,1689384161,13181.43654686999,97.73118219000025,53617.954882080005
2023-07-15,01:22:43.000,196,10976427,14685,0,1689384162,13181.517382589991,97.7241330600009,53617.836101040004
2023-07-15,01:22:44.000,196,10976442,14605,0,1689384163,13181.571273069996,97.70298567000282,53617.86404952
2023-07-15,01:22:45.000,196,10976394,14365,0,1689384164,13181.638636169992,97.70298567000282,53617.79417832
2023-07-15,01:22:46.000,196,10976411,14245,0,1689384165,13181.679054029992,97.71003480000218,53617.78020408001
2023-07-15,01:22:47.000,196,10976404,14565,0,1689384166,13181.793571299997,97.6747891499981,53617.857062400006
2023-07-15,01:22:48.000,196,10976405,14565,0,1689384167,13181.833989159997,97.63954350000131,53617.81513968
2023-07-15,01:22:49.000,196,10976426,14365,0,1689384168,13181.881143329992,97.70298567000282,53617.78020408001
2023-07-15,01:22:50.000,196,10976441,14205,0,1689384169,13181.914824879997,97.66774001999875,53617.7522556
2023-07-15,01:22:51.000,196,10976386,14365,0,1689384170,13181.955242739998,97.70298567000282,53617.72430712
2023-07-15,01:22:52.000,196,10976454,14565,0,1689384171,13181.975451669998,97.73823131999961,53617.619500320005
2023-07-15,01:22:53.000,196,10976416,14205,0,1689384172,13182.009133219988,97.76642784000433,53617.60552608
2023-07-15,01:22:54.000,196,10976422,14405,0,1689384173,13182.116914179998,97.73823131999961,53617.6474488
2023-07-15,01:22:55.000,196,10976417,14205,0,1689384174,13182.191013589989,97.73118219000025,53617.64046168001
2023-07-15,01:22:56.000,196,10976424,14725,0,1689384175,13182.244904069994,97.74528044999897,53617.668410160004
2023-07-15,01:22:57.000,196,10976427,14405,0,1689384176,13182.325739789994,97.80872262000048,53617.59155184001
2023-07-15,01:22:58.000,196,10976406,14245,0,1689384177,13182.39310288999,97.80872262000048,53617.56360336001
2023-07-15,01:22:59.000,196,10976454,14685,0,1689384178,13182.42004813,97.79462436000176,53617.52866776
2023-07-15,01:23:00.000,196,10976404,14405,0,1689384179,13182.48067492,97.8228208799992,53617.5077064
2023-07-15,01:23:01.000,196,10976395,14365,0,1689384180,13182.51435646999,97.83691913999792,53617.43084808
2023-07-15,01:23:02.000,196,10976409,14645,0,1689384181,13182.58171957,97.86511566000263,53617.43084808
2023-07-15,01:23:03.000,196,10976373,14605,0,1689384182,13182.67602790999,97.88626305000071,53617.44482232001
2023-07-15,01:23:04.000,196,10976407,14405,0,1689384183,13182.756863629991,97.86511566000263,53617.47975792
2023-07-15,01:23:05.000,196,10976437,14325,0,1689384184,13182.804017800001,97.87921392000135,53617.38892536
2023-07-15,01:23:06.000,196,10976448,14285,0,1689384185,13182.884853520001,97.85806653000327,53617.36097688
2023-07-15,01:23:07.000,196,10976396,14325,0,1689384186,13182.878117209992,97.95675435000157,53617.27014432
2023-07-15,01:23:08.000,196,10976410,14405,0,1689384187,13182.945480310002,97.92855783000414,53617.2631572
2023-07-15,01:23:09.000,196,10976380,14445,0,1689384188,13183.046524960002,97.9356069600035,53617.31905416
2023-07-15,01:23:10.000,196,10976434,14405,0,1689384189,13183.120624369993,97.92150870000478,53617.25617008001
2023-07-15,01:23:11.000,196,10976412,14565,0,1689384190,13183.127360680002,97.96380348000093,53617.22822160001
2023-07-15,01:23:12.000,196,10976411,14605,0,1689384191,13183.147569610002,97.96380348000093,53617.14437616
2023-07-15,01:23:13.000,196,10976367,14365,0,1689384192,13183.275559499998,97.97085261000029,53617.21424736
2023-07-15,01:23:14.000,196,10976426,14285,0,1689384193,13183.342922599993,97.97085261000029,53617.14437616
2023-07-15,01:23:15.000,196,10976426,14205,0,1689384194,13183.349658909989,97.98495086999901,53617.10944056001
2023-07-15,01:23:16.000,196,10976391,14325,0,1689384195,13183.390076769989,97.97790173999965,53617.08847920001
2023-07-15,01:23:17.000,196,10976415,14445,0,1689384196,13183.417022009999,97.99904912999773,53617.03956936001
2023-07-15,01:23:18.000,196,10976411,14685,0,1689384197,13183.497857729999,97.97085261000029,53617.00463376
2023-07-15,01:23:19.000,196,10976392,14405,0,1689384198,13183.625847619995,97.99199999999837,53617.10245344
2023-07-15,01:23:20.000,196,10976432,14605,0,1689384199,13183.686474409995,97.9356069600035,53617.02559512
2023-07-15,01:23:21.000,196,10976428,14445,0,1689384200,13183.73362857999,97.97790173999965,53617.10245344
2023-07-15,01:23:22.000,196,10976424,14485,0,1689384201,13183.767310129995,97.94265609000286,53616.997646640004
2023-07-15,01:23:23.000,196,10976439,14405,0,1689384202,13183.81446429999,97.89331218000007,53616.997646640004
2023-07-15,01:23:24.000,196,10976411,14565,0,1689384203,13183.89530001999,97.90741043999878,53617.00463376
2023-07-15,01:23:25.000,196,10976447,14445,0,1689384204,13183.976135739991,97.92855783000414,53617.02559512
2023-07-15,01:23:26.000,196,10976421,14405,0,1689384205,13183.949190499996,97.87216479000199,53616.88585272
2023-07-15,01:23:27.000,196,10976400,14485,0,1689384206,13184.016553599991,97.90036130999943,53616.8788656
2023-07-15,01:23:28.000,196,10976404,14605,0,1689384207,13184.003080980001,97.84396827000455,53616.8089944
2023-07-15,01:23:29.000,196,10976400,14365,0,1689384208,13184.090653009996,97.85101740000391,53616.88585272
2023-07-15,01:23:30.000,196,10976389,14645,0,1689384209,13184.097389319992,97.80167349000112,53616.80200728001
2023-07-15,01:23:31.000,196,10976439,14405,0,1689384210,13184.124334560001,97.78052610000304,53616.83694288
2023-07-15,01:23:32.000,196,10976371,14485,0,1689384211,13184.144543490002,97.73823131999961,53616.8089944
2023-07-15,01:23:33.000,196,10976442,14845,0,1689384212,13184.158016109992,97.69593654000346,53616.78803304
2023-07-15,01:23:34.000,196,10976388,14725,0,1689384213,13184.184961350002,97.69593654000346,53616.78803304
2023-07-15,01:23:35.000,196,10976445,14485,0,1689384214,13184.225379210002,97.64659263000067,53616.781045920005
2023-07-15,01:23:36.000,196,10976373,14485,0,1689384215,13184.218642899992,97.63249437000195,53616.70418760001
2023-07-15,01:23:37.000,196,10976424,14485,0,1689384216,13184.184961350002,97.54790481000236,53616.62732928001
2023-07-15,01:23:38.000,196,10976442,14525,0,1689384217,13184.245588140002,97.53380655000365,53616.64829064
2023-07-15,01:23:39.000,196,10976462,14765,0,1689384218,13184.171488729997,97.48446264000086,53616.58540656001
2023-07-15,01:23:40.000,196,10976400,14245,0,1689384219,13184.211906589997,97.42102046999935,53616.55047096
2023-07-15,01:23:41.000,196,10976390,14445,0,1689384220,13184.158016109992,97.3787256900032,53616.4247028
2023-07-15,01:23:42.000,196,10976422,14605,0,1689384221,13184.178225039992,97.31528352000169,53616.445664160005
2023-07-15,01:23:43.000,196,10976389,14605,0,1689384222,13184.178225039992,97.28003787000489,53616.47361264
2023-07-15,01:23:44.000,196,10976386,14565,0,1689384223,13184.124334560001,97.19544830999803,53616.396754320005
2023-07-15,01:23:45.000,196,10976418,14605,0,1689384224,13184.097389319992,97.12495701000444,53616.396754320005
2023-07-15,01:23:46.000,196,10976400,14525,0,1689384225,13184.137807179992,97.09676048999972,53616.396754320005
2023-07-15,01:23:47.000,196,10976357,14245,0,1689384226,13184.117598249992,97.02626918999886,53616.298934640006
2023-07-15,01:23:48.000,196,10976447,14405,0,1689384227,13184.137807179992,96.94167962999927,53616.27098616001
2023-07-15,01:23:49.000,196,10976400,14645,0,1689384228,13184.050235149996,96.85709006999969,53616.12425664001
2023-07-15,01:23:50.000,196,10976371,14205,0,1689384229,13184.117598249992,96.86413919999904,53616.16617936
2023-07-15,01:23:51.000,196,10976409,14365,0,1689384230,13184.056971459991,96.7725005100001,53616.13823088
2023-07-15,01:23:52.000,196,10976384,14565,0,1689384231,13184.036762529991,96.69496007999987,53616.01944984
2023-07-15,01:23:53.000,196,10976400,14485,0,1689384232,13184.070444079996,96.61037052000029,53616.03342408001
2023-07-15,01:23:54.000,196,10976404,14445,0,1689384233,13184.056971459991,96.58217400000285,53615.93560440001
2023-07-15,01:23:55.000,196,10976426,14285,0,1689384234,13184.043498840001,96.50463357000262,53615.9006688
2023-07-15,01:23:56.000,196,10976371,14365,0,1689384235,13183.989608359996,96.4270931400024,53615.844771840006
2023-07-15,01:23:57.000,196,10976420,14405,0,1689384236,13183.98287205,96.37774922999961,53615.76791352001
2023-07-15,01:23:58.000,196,10976445,14445,0,1689384237,13183.969399429996,96.2790614100013,53615.73297792
2023-07-15,01:23:59.000,196,10976419,14605,0,1689384238,13184.016553599991,96.26496315000259,53615.75393928
2023-07-15,01:24:00.000,196,10976399,14485,0,1689384239,13183.976135739991,96.18742272000236,53615.64913248001
2023-07-15,01:24:01.000,196,10976465,14565,0,1689384240,13184.016553599991,96.09578403000341,53615.5862484
2023-07-15,01:24:02.000,196,10976385,14245,0,1689384241,13183.969399429996,96.08873490000406,53615.48144160001
2023-07-15,01:24:03.000,196,10976383,14405,0,1689384242,13184.036762529991,95.99709620999784,53615.460480240006
2023-07-15,01:24:04.000,196,10976401,14565,0,1689384243,13184.063707770001,95.95480143000168,53615.39759616
2023-07-15,01:24:05.000,196,10976421,14485,0,1689384244,13184.043498840001,95.85611361000338,53615.27881512
2023-07-15,01:24:06.000,196,10976381,14525,0,1689384245,13184.070444079996,95.79972057000123,53615.26484088001
2023-07-15,01:24:07.000,196,10976386,14725,0,1689384246,13184.184961350002,95.71513101000164,53615.292789360006
2023-07-15,01:24:08.000,196,10976421,14525,0,1689384247,13184.232115519997,95.6234923200027,53615.222918160005
2023-07-15,01:24:09.000,196,10976383,14405,0,1689384248,13184.292742309997,95.5741484099999,53615.18798256
2023-07-15,01:24:10.000,196,10976399,14365,0,1689384249,13184.292742309997,95.50365710999904,53615.06920152
2023-07-15,01:24:11.000,196,10976431,14285,0,1689384250,13184.360105409993,95.41906754999945,53614.99933032001
2023-07-15,01:24:12.000,196,10976389,14405,0,1689384251,13184.393786959998,95.39087103000202,53614.90151064
2023-07-15,01:24:13.000,196,10976391,14205,0,1689384252,13184.454413749998,95.32742886000051,53614.78272960001
2023-07-15,01:24:14.000,196,10976399,14485,0,1689384253,13184.602612569994,95.263986689999,53614.768755360004
2023-07-15,01:24:15.000,196,10976380,14565,0,1689384254,13184.75081138999,95.23579017000156,53614.80369096
2023-07-15,01:24:16.000,196,10976349,14485,0,1689384255,13184.81143817999,95.18644625999877,53614.70587128
2023-07-15,01:24:17.000,196,10976405,14245,0,1689384256,13184.91921914,95.1652988700007,53614.62901296
2023-07-15,01:24:18.000,196,10976396,14405,0,1689384257,13185.07415426999,95.08775844000047,53614.552154640005
2023-07-15,01:24:19.000,196,10976378,14725,0,1689384258,13185.1617263,95.04546366000432,53614.5381804
2023-07-15,01:24:20.000,196,10976431,14365,0,1689384259,13185.343606670001,95.04546366000432,53614.44036072
2023-07-15,01:24:21.000,196,10976408,14565,0,1689384260,13185.410969769997,94.97497236000345,53614.32856680001
2023-07-15,01:24:22.000,196,10976443,14365,0,1689384261,13185.512014419997,94.9538249699981,53614.30061832
2023-07-15,01:24:23.000,196,10976371,14245,0,1689384262,13185.774730509998,94.8833336700045,53614.335553920006
2023-07-15,01:24:24.000,196,10976401,14365,0,1689384263,13185.916193019999,94.90448106000258,53614.216772880005
2023-07-15,01:24:25.000,196,10976437,14405,0,1689384264,13186.064391839995,94.8833336700045,53614.1538888
2023-07-15,01:24:26.000,196,10976440,14445,0,1689384265,13186.246272209995,94.86923540999851,53614.146901680004
2023-07-15,01:24:27.000,196,10976358,14605,0,1689384266,13186.488779369996,94.86923540999851,53614.12594032
2023-07-15,01:24:28.000,196,10976462,14085,0,1689384267,13186.636978189992,94.85513714999979,53614.05606912
2023-07-15,01:24:29.000,196,10976447,14405,0,1689384268,13186.805385940002,94.83398976000171,53613.94427520001
2023-07-15,01:24:30.000,196,10976410,14285,0,1689384269,13187.088310959989,94.84103889000107,53613.94427520001
2023-07-15,01:24:31.000,196,10976405,14445,0,1689384270,13187.27019132999,94.85513714999979,53613.90235248001
2023-07-15,01:24:32.000,196,10976438,14525,0,1689384271,13187.47228062999,94.8833336700045,53613.881391120005
2023-07-15,01:24:33.000,196,10976442,14525,0,1689384272,13187.761941960001,94.86218627999915,53613.87440400001
2023-07-15,01:24:34.000,196,10976423,14165,0,1689384273,13187.957294949993,94.87628453999787,53613.77658432001
2023-07-15,01:24:35.000,196,10976416,14645,0,1689384274,13188.240219969994,94.87628453999787,53613.74863584
2023-07-15,01:24:36.000,196,10976442,14205,0,1689384275,13188.42883664999,94.90448106000258,53613.699726
2023-07-15,01:24:37.000,196,10976404,14205,0,1689384276,13188.705025359995,94.89743193000322,53613.713700240005
2023-07-15,01:24:38.000,196,10976429,14685,0,1689384277,13188.981214070001,94.96087410000473,53613.72068736
2023-07-15,01:24:39.000,196,10976411,14565,0,1689384278,13189.257402779993,94.94677583999874,53613.74164872
2023-07-15,01:24:40.000,196,10976435,14445,0,1689384279,13189.493173629999,94.96087410000473,53613.69273888
2023-07-15,01:24:41.000,196,10976431,14365,0,1689384280,13189.76936233999,94.96792323000409,53613.65780328001
2023-07-15,01:24:42.000,196,10976459,14445,0,1689384281,13189.93103377999,94.96087410000473,53613.58094496
2023-07-15,01:24:43.000,196,10976379,14605,0,1689384282,13190.220695110002,95.0172671399996,53613.6298548
2023-07-15,01:24:44.000,196,10976410,14405,0,1689384283,13190.476674889993,95.04546366000432,53613.65081616
2023-07-15,01:24:45.000,196,10976454,14525,0,1689384284,13190.759599909994,95.05251279000368,53613.58094496
2023-07-15,01:24:46.000,196,10976372,14325,0,1689384285,13190.93474397,95.08070931000111,53613.546009360005
2023-07-15,01:24:47.000,196,10976402,14525,0,1689384286,13191.17051481999,95.10185669999919,53613.51806088001
2023-07-15,01:24:48.000,196,10976387,14405,0,1689384287,13191.493857699992,95.12300409000454,53613.60889344001
2023-07-15,01:24:49.000,196,10976383,14405,0,1689384288,13191.695946999993,95.14415148000262,53613.476138160004
2023-07-15,01:24:50.000,196,10976469,14205,0,1689384289,13191.857618439994,95.18644625999877,53613.497099520006
2023-07-15,01:24:51.000,196,10976452,14405,0,1689384290,13192.10686190999,95.21464278000349,53613.497099520006
2023-07-15,01:24:52.000,196,10976404,14245,0,1689384291,13192.26853334999,95.27103581999836,53613.49011240001
2023-07-15,01:24:53.000,196,10976411,14725,0,1689384292,13192.497567890001,95.263986689999,53613.56697072001
2023-07-15,01:24:54.000,196,10976381,14685,0,1689384293,13192.719866120002,95.30628147000243,53613.55299648
2023-07-15,01:24:55.000,196,10976436,14765,0,1689384294,13193.023000069988,95.34152711999923,53613.56697072001
2023-07-15,01:24:56.000,196,10976400,14325,0,1689384295,13193.198144129994,95.35562537999795,53613.57395784
2023-07-15,01:24:57.000,196,10976411,14485,0,1689384296,13193.37328819,95.34857624999859,53613.58793208001
2023-07-15,01:24:58.000,196,10976436,14565,0,1689384297,13193.62926796999,95.40496929000074,53613.62286768
2023-07-15,01:24:59.000,196,10976409,14485,0,1689384298,13193.844829889997,95.4120184200001,53613.72068736
2023-07-15,01:25:00.000,196,10976435,14885,0,1689384299,13194.040182880002,95.45431320000353,53613.699726
2023-07-15,01:25:01.000,196,10976422,14325,0,1689384300,13194.242272179989,95.46136233000288,53613.615880560006
2023-07-15,01:25:02.000,196,10976439,14365,0,1689384301,13194.390470999999,95.49660797999968,53613.68575176001
2023-07-15,01:25:03.000,196,10976369,14565,0,1689384302,13194.619505539995,95.49660797999968,53613.73466160001
2023-07-15,01:25:04.000,196,10976398,15045,0,1689384303,13194.85527639,95.5107062399984,53613.73466160001
2023-07-15,01:25:05.000,196,10976410,14845,0,1689384304,13195.104519859997,95.5248045000044,53613.74164872
2023-07-15,01:25:06.000,196,10976429,14525,0,1689384305,13195.232509749992,95.56005015000119,53613.79055856
2023-07-15,01:25:07.000,196,10976369,14445,0,1689384306,13195.441335359988,95.58824666999863,53613.811519920004
2023-07-15,01:25:08.000,196,10976404,14725,0,1689384307,13195.555852629994,95.58119753999927,53613.79754568
2023-07-15,01:25:09.000,196,10976405,14445,0,1689384308,13195.757941929995,95.6234923200027,53613.75562296001
2023-07-15,01:25:10.000,196,10976413,14285,0,1689384309,13195.960031229995,95.59529579999798,53613.86741688
2023-07-15,01:25:11.000,196,10976386,14325,0,1689384310,13196.101493739996,95.61644319000334,53613.881391120005
2023-07-15,01:25:12.000,196,10976393,14205,0,1689384311,13196.303583039997,95.65168884000013,53613.90235248001
2023-07-15,01:25:13.000,196,10976401,14285,0,1689384312,13196.451781859992,95.67988536000485,53613.930300960004
2023-07-15,01:25:14.000,196,10976446,14805,0,1689384313,13196.640398539988,95.70808188000228,53613.951262320006
2023-07-15,01:25:15.000,196,10976384,14285,0,1689384314,13196.808806289999,95.74332752999908,53614.000172160006
2023-07-15,01:25:16.000,196,10976406,14205,0,1689384315,13196.90311462999,95.78562231000251,53613.979210800004
2023-07-15,01:25:17.000,196,10976415,14525,0,1689384316,13197.04457713999,95.8208679599993,53613.930300960004
2023-07-15,01:25:18.000,196,10976411,14525,0,1689384317,13197.179303339995,95.80676970000059,53614.049082000005
2023-07-15,01:25:19.000,196,10976418,14405,0,1689384318,13197.327502159991,95.8208679599993,53614.118953200006
2023-07-15,01:25:20.000,196,10976401,14405,0,1689384319,13197.495909910002,95.83496621999802,53614.146901680004
2023-07-15,01:25:21.000,196,10976378,14485,0,1689384320,13197.637372420002,95.86316274000274,53614.12594032
2023-07-15,01:25:22.000,196,10976435,14605,0,1689384321,13197.671053969992,95.88431013000081,53614.05606912
2023-07-15,01:25:23.000,196,10976419,14565,0,1689384322,13197.839461719988,95.87726100000145,53614.13991456001
2023-07-15,01:25:24.000,196,10976392,14205,0,1689384323,13197.994396849994,95.89840838999953,53614.13991456001
2023-07-15,01:25:25.000,196,10976379,14685,0,1689384324,13198.12912305,95.9336540400036,53614.167863040006
2023-07-15,01:25:26.000,196,10976332,14565,0,1689384325,13198.18974984,95.91955578000488,53614.16087592001
2023-07-15,01:25:27.000,196,10976397,14365,0,1689384326,13198.37163021,95.91955578000488,53614.18183728
2023-07-15,01:25:28.000,196,10976392,14365,0,1689384327,13198.53330165,95.9336540400036,53614.27266984
2023-07-15,01:25:29.000,196,10976402,14485,0,1689384328,13198.668027849992,95.9336540400036,53614.18183728
2023-07-15,01:25:30.000,196,10976398,14205,0,1689384329,13198.782545119997,95.92660491000424,53614.24472136
2023-07-15,01:25:31.000,196,10976381,14325,0,1689384330,13198.890326079993,95.9336540400036,53614.17485016
2023-07-15,01:25:32.000,196,10976416,14525,0,1689384331,13198.977898110003,95.94775230000232,53614.167863040006
2023-07-15,01:25:33.000,196,10976384,14565,0,1689384332,13199.072206449993,95.90545751999889,53614.19581152
2023-07-15,01:25:34.000,196,10976397,14565,0,1689384333,13199.267559439999,95.96185056000104,53614.25170848
2023-07-15,01:25:35.000,196,10976421,14525,0,1689384334,13199.435967189995,95.92660491000424,53614.27965696001
2023-07-15,01:25:36.000,196,10976378,14605,0,1689384335,13199.48985767,95.9336540400036,53614.22376
2023-07-15,01:25:37.000,196,10976410,14485,0,1689384336,13199.65152911,95.91955578000488,53614.22376
2023-07-15,01:25:38.000,196,10976407,14485,0,1689384337,13199.766046379991,95.90545751999889,53614.2936312
2023-07-15,01:25:39.000,196,10976388,14885,0,1689384338,13199.907508889992,95.8702118700021,53614.27965696001
2023-07-15,01:25:40.000,196,10976410,14245,0,1689384339,13200.048971399992,95.87726100000145,53614.27266984
2023-07-15,01:25:41.000,196,10976417,14565,0,1689384340,13200.143279739998,95.89135926000017,53614.27266984
2023-07-15,01:25:42.000,196,10976334,14205,0,1689384341,13200.237588079988,95.88431013000081,53614.30061832
2023-07-15,01:25:43.000,196,10976425,14325,0,1689384342,13200.379050589989,95.89840838999953,53614.27266984
2023-07-15,01:25:44.000,196,10976443,14245,0,1689384343,13200.513776789994,95.94070317000296,53614.32856680001
2023-07-15,01:25:45.000,196,10976396,14605,0,1689384344,13200.635030369995,95.94775230000232,53614.335553920006
2023-07-15,01:25:46.000,196,10976400,14525,0,1689384345,13200.76302025999,95.94070317000296,53614.34952816
2023-07-15,01:25:47.000,196,10976388,14365,0,1689384346,13200.81017443,95.94775230000232,53614.30061832
2023-07-15,01:25:48.000,196,10976423,14405,0,1689384347,13200.958373249996,95.94070317000296,53614.32856680001
2023-07-15,01:25:49.000,196,10976437,14325,0,1689384348,13201.059417899996,95.9336540400036,53614.32856680001
2023-07-15,01:25:50.000,196,10976397,14285,0,1689384349,13201.187407789992,95.91955578000488,53614.34952816
2023-07-15,01:25:51.000,196,10976399,14285,0,1689384350,13201.248034579992,95.97594881999976,53614.30061832
2023-07-15,01:25:52.000,196,10976387,14445,0,1689384351,13201.342342919997,95.94775230000232,53614.34254104
2023-07-15,01:25:53.000,196,10976396,14485,0,1689384352,13201.436651259988,95.95480143000168,53614.37747664001
2023-07-15,01:25:54.000,196,10976380,14565,0,1689384353,13201.530959599993,95.94775230000232,53614.30760544001
2023-07-15,01:25:55.000,196,10976408,14485,0,1689384354,13201.564641149998,95.97594881999976,53614.34254104
2023-07-15,01:25:56.000,196,10976422,14485,0,1689384355,13201.611795319994,95.99004707999848,53614.34254104
2023-07-15,01:25:57.000,196,10976372,14725,0,1689384356,13201.665685799999,95.99709620999784,53614.23773424001
2023-07-15,01:25:58.000,196,10976386,14525,0,1689384357,13201.78020306999,95.99004707999848,53614.30061832
2023-07-15,01:25:59.000,196,10976367,14285,0,1689384358,13201.854302479995,95.96185056000104,53614.32856680001
2023-07-15,01:26:00.000,196,10976400,14565,0,1689384359,13201.92840189,95.97594881999976,53614.34952816
2023-07-15,01:26:01.000,196,10976434,14325,0,1689384360,13201.935138199995,96.01119447000383,53614.2936312
2023-07-15,01:26:02.000,196,10976396,14325,0,1689384361,13201.92166557999,95.99004707999848,53614.24472136
2023-07-15,01:26:03.000,196,10976413,14205,0,1689384362,13201.975556059995,96.01824360000319,53614.2936312
2023-07-15,01:26:04.000,196,10976454,14405,0,1689384363,13202.04291915999,96.01824360000319,53614.30760544001
2023-07-15,01:26:05.000,196,10976364,14365,0,1689384364,13202.04965547,96.0323418600019,53614.34254104
2023-07-15,01:26:06.000,196,10976394,14365,0,1689384365,13202.02271022999,96.0323418600019,53614.25170848
2023-07-15,01:26:07.000,196,10976398,14405,0,1689384366,13202.04965547,96.04644012000063,53614.216772880005
2023-07-15,01:26:08.000,196,10976412,14445,0,1689384367,13202.09007333,96.01824360000319,53614.2936312
2023-07-15,01:26:09.000,196,10976389,14325,0,1689384368,13202.117018569996,96.03939099000127,53614.23773424001
2023-07-15,01:26:10.000,196,10976416,14645,0,1689384369,13202.076600709996,96.03939099000127,53614.20279864
2023-07-15,01:26:11.000,196,10976346,14405,0,1689384370,13202.076600709996,96.01824360000319,53614.23773424001
2023-07-15,01:26:12.000,196,10976431,14445,0,1689384371,13202.076600709996,96.06053837999934,53614.17485016
2023-07-15,01:26:13.000,196,10976417,14805,0,1689384372,13202.09007333,96.11693142000149,53614.20279864
2023-07-15,01:26:14.000,196,10976378,14365,0,1689384373,13202.11028226,96.0816857700047,53614.22376
2023-07-15,01:26:15.000,196,10976419,14605,0,1689384374,13202.11028226,96.0675875099987,53614.20978576001
2023-07-15,01:26:16.000,196,10976408,14405,0,1689384375,13202.0698644,96.06053837999934,53614.20279864
2023-07-15,01:26:17.000,196,10976434,14445,0,1689384376,13202.08333701999,96.08873490000406,53614.1538888
2023-07-15,01:26:18.000,196,10976373,14125,0,1689384377,13202.11028226,96.0675875099987,53614.1538888
2023-07-15,01:26:19.000,196,10976433,14525,0,1689384378,13202.10354594999,96.05348924999998,53614.16087592001
2023-07-15,01:26:20.000,196,10976381,14525,0,1689384379,13202.13049119,96.03939099000127,53614.20978576001
2023-07-15,01:26:21.000,196,10976391,14805,0,1689384380,13202.11028226,96.04644012000063,53614.11196608001
2023-07-15,01:26:22.000,196,10976400,14565,0,1689384381,13202.13049119,96.04644012000063,53614.118953200006
2023-07-15,01:26:23.000,196,10976410,14445,0,1689384382,13202.184381669991,96.03939099000127,53614.09100472001
2023-07-15,01:26:24.000,196,10976418,14645,0,1689384383,13202.245008459991,95.99709620999784,53614.18882440001
2023-07-15,01:26:25.000,196,10976376,14685,0,1689384384,13202.278690009996,96.01119447000383,53614.1538888
2023-07-15,01:26:26.000,196,10976426,14565,0,1689384385,13202.285426319992,95.96185056000104,53614.12594032
2023-07-15,01:26:27.000,196,10976413,14285,0,1689384386,13202.231535840001,95.97594881999976,53614.07004336001
2023-07-15,01:26:28.000,196,10976427,14205,0,1689384387,13202.265217389991,95.96185056000104,53614.04209488001
2023-07-15,01:26:29.000,196,10976414,14645,0,1689384388,13202.265217389991,95.94775230000232,53614.07703048
2023-07-15,01:26:30.000,196,10976399,14565,0,1689384389,13202.292162630001,95.9688996900004,53614.09100472001
2023-07-15,01:26:31.000,196,10976458,14565,0,1689384390,13202.258481079996,95.94775230000232,53614.03510776
2023-07-15,01:26:32.000,196,10976406,14365,0,1689384391,13202.292162630001,95.88431013000081,53614.0141464
2023-07-15,01:26:33.000,196,10976388,14485,0,1689384392,13202.332580490001,95.88431013000081,53614.097991840004
2023-07-15,01:26:34.000,196,10976418,14205,0,1689384393,13202.339316799997,95.89135926000017,53614.11196608001
2023-07-15,01:26:35.000,196,10976435,14725,0,1689384394,13202.319107869997,95.89840838999953,53614.049082000005
2023-07-15,01:26:36.000,196,10976417,14525,0,1689384395,13202.265217389991,95.89840838999953,53614.0141464
2023-07-15,01:26:37.000,196,10976397,14485,0,1689384396,13202.258481079996,95.87726100000145,53614.0141464
2023-07-15,01:26:38.000,196,10976473,14325,0,1689384397,13202.312371560001,95.84906448000402,53614.04209488001
2023-07-15,01:26:39.000,196,10976428,14525,0,1689384398,13202.372998350002,95.82791708999866,53614.13292744
2023-07-15,01:26:40.000,196,10976451,14445,0,1689384399,13202.406679899992,95.81381882999995,53614.146901680004
2023-07-15,01:26:41.000,196,10976368,14645,0,1689384400,13202.312371560001,95.77857318000315,53614.1538888
2023-07-15,01:26:42.000,196,10976382,14365,0,1689384401,13202.332580490001,95.76447492000443,53614.10497896
2023-07-15,01:26:43.000,196,10976462,14725,0,1689384402,13202.346053109992,95.7574257899978,53614.10497896
2023-07-15,01:26:44.000,196,10976433,14325,0,1689384403,13202.339316799997,95.71513101000164,53614.118953200006
2023-07-15,01:26:45.000,196,10976386,14285,0,1689384404,13202.352789420001,95.65873796999949,53614.1538888
2023-07-15,01:26:46.000,196,10976437,14565,0,1689384405,13202.312371560001,95.6869344900042,53614.10497896
2023-07-15,01:26:47.000,196,10976417,14605,0,1689384406,13202.325844179992,95.64463971000077,53614.13991456001
2023-07-15,01:26:48.000,196,10976381,14485,0,1689384407,13202.359525729997,95.6234923200027,53614.18882440001
2023-07-15,01:26:49.000,196,10976389,14485,0,1689384408,13202.359525729997,95.60234493000462,53614.1538888
2023-07-15,01:26:50.000,196,10976399,14325,0,1689384409,13202.352789420001,95.55300102000183,53614.11196608001
2023-07-15,01:26:51.000,196,10976420,14405,0,1689384410,13202.298898939996,95.53185363000375,53614.07703048
2023-07-15,01:26:52.000,196,10976368,14205,0,1689384411,13202.265217389991,95.50365710999904,53614.11196608001
2023-07-15,01:26:53.000,196,10976434,14485,0,1689384412,13202.238272149996,95.46136233000288,53614.09100472001
2023-07-15,01:26:54.000,196,10976413,14605,0,1689384413,13202.305635249992,95.44021494000481,53614.18183728
2023-07-15,01:26:55.000,196,10976375,14405,0,1689384414,13202.292162630001,95.4120184200001,53614.23074712
2023-07-15,01:26:56.000,196,10976388,14405,0,1689384415,13202.231535840001,95.32742886000051,53614.1538888
2023-07-15,01:26:57.000,196,10976447,14645,0,1689384416,13202.164172739991,95.32742886000051,53614.17485016
2023-07-15,01:26:58.000,196,10976371,14525,0,1689384417,13202.197854289996,95.29923234000307,53614.216772880005
2023-07-15,01:26:59.000,196,10976376,14205,0,1689384418,13202.09007333,95.23579017000156,53614.17485016
2023-07-15,01:27:00.000,196,10976389,14325,0,1689384419,13202.06312808999,95.21464278000349,53614.16087592001
2023-07-15,01:27:01.000,196,10976422,14525,0,1689384420,13202.015973919995,95.20759365000413,53614.11196608001
2023-07-15,01:27:02.000,196,10976450,14565,0,1689384421,13201.92166557999,95.1652988700007,53614.09100472001
2023-07-15,01:27:03.000,196,10976418,14805,0,1689384422,13201.975556059995,95.1300532200039,53614.18882440001
2023-07-15,01:27:04.000,196,10976391,14405,0,1689384423,13201.88124771999,95.05956192000303,53614.13292744
2023-07-15,01:27:05.000,196,10976397,14725,0,1689384424,13201.854302479995,95.0172671399996,53614.17485016
2023-07-15,01:27:06.000,196,10976442,14405,0,1689384425,13201.80041199999,94.94677583999874,53614.146901680004
2023-07-15,01:27:07.000,196,10976461,14605,0,1689384426,13201.658949489989,94.9185793200013,53614.07004336001
2023-07-15,01:27:08.000,196,10976430,14565,0,1689384427,13201.598322699989,94.86923540999851,53614.03510776
2023-07-15,01:27:09.000,196,10976421,14325,0,1689384428,13201.557904839989,94.78464584999892,53614.09100472001
2023-07-15,01:27:10.000,196,10976394,14485,0,1689384429,13201.450123879993,94.74940020000213,53614.00715928
2023-07-15,01:27:11.000,196,10976394,14205,0,1689384430,13201.362551849998,94.67890890000126,53614.03510776
2023-07-15,01:27:12.000,196,10976470,14485,0,1689384431,13201.227825649992,94.65071238000382,53613.98619792
2023-07-15,01:27:13.000,196,10976443,14725,0,1689384432,13201.214353030002,94.59431934000168,53614.02812064
2023-07-15,01:27:14.000,196,10976388,14445,0,1689384433,13201.133517310001,94.53792629999953,53613.99318504001
2023-07-15,01:27:15.000,196,10976394,14365,0,1689384434,13201.019000039996,94.50268065000273,53613.96523656
2023-07-15,01:27:16.000,196,10976380,14605,0,1689384435,13200.89101015,94.47448412999802,53613.86741688
2023-07-15,01:27:17.000,196,10976425,14525,0,1689384436,13200.85059229,94.36874718000036,53613.89536536
2023-07-15,01:27:18.000,196,10976360,14565,0,1689384437,13200.78322918999,94.35464892000164,53613.811519920004
2023-07-15,01:27:19.000,196,10976454,14605,0,1689384438,13200.68892085,94.27005936000205,53613.832481280006
2023-07-15,01:27:20.000,196,10976358,14565,0,1689384439,13200.62829406,94.2136663199999,53613.79055856
2023-07-15,01:27:21.000,196,10976427,14485,0,1689384440,13200.507040479999,94.16432241000439,53613.70671312001
2023-07-15,01:27:22.000,196,10976381,14645,0,1689384441,13200.385786899998,94.1149785000016,53613.58793208001
2023-07-15,01:27:23.000,196,10976466,14285,0,1689384442,13200.331896419993,94.08678198000416,53613.664790400006
2023-07-15,01:27:24.000,196,10976390,14205,0,1689384443,13200.251060699993,94.03743807000137,53613.594919200004
2023-07-15,01:27:25.000,196,10976399,14165,0,1689384444,13200.150016049993,93.98104502999922,53613.58094496
2023-07-15,01:27:26.000,196,10976388,14445,0,1689384445,13200.001817229997,93.95284851000179,53613.46915104001
2023-07-15,01:27:27.000,196,10976397,14405,0,1689384446,13199.927717819992,93.85416069000348,53613.46915104001
2023-07-15,01:27:28.000,196,10976376,14565,0,1689384447,13199.873827340001,93.80481678000069,53613.497099520006
2023-07-15,01:27:29.000,196,10976409,14485,0,1689384448,13199.77278269,93.7695711300039,53613.476138160004
2023-07-15,01:27:30.000,196,10976428,14685,0,1689384449,13199.66500172999,93.71317809000175,53613.35037000001
2023-07-15,01:27:31.000,196,10976382,14725,0,1689384450,13199.577429699995,93.66383417999896,53613.3154344
2023-07-15,01:27:32.000,196,10976392,14725,0,1689384451,13199.435967189995,93.64973592000024,53613.210627600005
2023-07-15,01:27:33.000,196,10976424,14485,0,1689384452,13199.32144991999,93.58629374999873,53613.10582080001
2023-07-15,01:27:34.000,196,10976436,14205,0,1689384453,13199.267559439999,93.5087533199985,53613.09883368
2023-07-15,01:27:35.000,196,10976431,14685,0,1689384454,13199.227141579999,93.42416375999892,53613.0708852
2023-07-15,01:27:36.000,196,10976417,14325,0,1689384455,13199.119360619989,93.38891811000212,53612.973065520004
2023-07-15,01:27:37.000,196,10976395,14405,0,1689384456,13198.977898110003,93.35367245999805,53612.826336000006
2023-07-15,01:27:38.000,196,10976324,14525,0,1689384457,13198.950952869993,93.28318116000446,53612.81236176
2023-07-15,01:27:39.000,196,10976450,14285,0,1689384458,13198.897062390002,93.17039508000016,53612.7914004
2023-07-15,01:27:40.000,196,10976435,14365,0,1689384459,13198.816226670002,93.17039508000016,53612.72851632001
2023-07-15,01:27:41.000,196,10976415,14485,0,1689384460,13198.708445709992,93.05760900000314,53612.69358072
2023-07-15,01:27:42.000,196,10976422,14445,0,1689384461,13198.627609989991,92.99416683000163,53612.56082544001
2023-07-15,01:27:43.000,196,10976389,14365,0,1689384462,13198.593928440001,92.9166264000014,53612.55383832
2023-07-15,01:27:44.000,196,10976395,14445,0,1689384463,13198.560246889996,92.87433161999797,53612.55383832
2023-07-15,01:27:45.000,196,10976386,14365,0,1689384464,13198.479411169996,92.79679118999775,53612.41409592001
2023-07-15,01:27:46.000,196,10976406,14525,0,1689384465,13198.418784379995,92.72629989000416,53612.38614744
2023-07-15,01:27:47.000,196,10976451,14325,0,1689384466,13198.31100342,92.6064646800005,53612.23941792
2023-07-15,01:27:48.000,196,10976385,14285,0,1689384467,13198.25037663,92.52892425000027,53612.19749520001
2023-07-15,01:27:49.000,196,10976395,14485,0,1689384468,13198.25037663,92.44433469000069,53612.12063688
2023-07-15,01:27:50.000,196,10976458,14485,0,1689384469,13198.176277219995,92.38089251999918,53612.06473992
2023-07-15,01:27:51.000,196,10976423,14685,0,1689384470,13198.176277219995,92.28925383000023,53612.00185584
2023-07-15,01:27:52.000,196,10976380,14525,0,1689384471,13198.14259566999,92.21171340000001,53611.966920240004
2023-07-15,01:27:53.000,196,10976423,14445,0,1689384472,13198.12912305,92.1130255800017,53611.89704904
2023-07-15,01:27:54.000,196,10976439,14285,0,1689384473,13198.088705189999,92.07073079999827,53611.79224224001
2023-07-15,01:27:55.000,196,10976386,14485,0,1689384474,13198.095441499994,91.96499385000061,53611.771280880006
2023-07-15,01:27:56.000,196,10976441,14485,0,1689384475,13198.04155101999,91.8663060300023,53611.652499840005
2023-07-15,01:27:57.000,196,10976427,14365,0,1689384476,13198.068496259999,91.78876560000208,53611.603590000006
2023-07-15,01:27:58.000,196,10976467,14645,0,1689384477,13198.10891412,91.69712691000313,53611.57564152001
2023-07-15,01:27:59.000,196,10976429,14725,0,1689384478,13198.088705189999,91.64778300000035,53611.52673168001
2023-07-15,01:28:00.000,196,10976448,14405,0,1689384479,13198.115650429994,91.54204605000268,53611.47083472
2023-07-15,01:28:01.000,196,10976432,14565,0,1689384480,13198.176277219995,91.44335823000438,53611.463847600004
2023-07-15,01:28:02.000,196,10976441,14405,0,1689384481,13198.156068289994,91.35171953999816,53611.3241052
2023-07-15,01:28:03.000,196,10976471,14605,0,1689384482,13198.216695079995,91.27417910999793,53611.27519536
2023-07-15,01:28:04.000,196,10976374,14405,0,1689384483,13198.257112939995,91.17549128999963,53611.1843628
2023-07-15,01:28:05.000,196,10976408,14245,0,1689384484,13198.27058556,91.07680347000132,53611.09353024001
2023-07-15,01:28:06.000,196,10976437,14525,0,1689384485,13198.297530799995,91.04155782000453,53610.99571056
2023-07-15,01:28:07.000,196,10976440,14725,0,1689384486,13198.39183914,90.93582086999959,53610.99571056
2023-07-15,01:28:08.000,196,10976356,14285,0,1689384487,13198.47267486,90.85828043999936,53610.99571056
2023-07-15,01:28:09.000,196,10976407,14405,0,1689384488,13198.53330165,90.74549436000234,53610.95378784001
2023-07-15,01:28:10.000,196,10976462,14405,0,1689384489,13198.526565339991,90.68910132000019,53610.89090376
2023-07-15,01:28:11.000,196,10976423,14565,0,1689384490,13198.587192129991,90.59746263000125,53610.77910984
2023-07-15,01:28:12.000,196,10976351,14525,0,1689384491,13198.580455819996,90.56221698000445,53610.695264400005
2023-07-15,01:28:13.000,196,10976404,14405,0,1689384492,13198.627609989991,90.46352915999887,53610.646354560005
2023-07-15,01:28:14.000,196,10976404,14525,0,1689384493,13198.715182020002,90.407136120004,53610.709238639996
2023-07-15,01:28:15.000,196,10976431,14525,0,1689384494,13198.782545119997,90.30139916999906,53610.61840608001
2023-07-15,01:28:16.000,196,10976406,14045,0,1689384495,13198.796017740002,90.2943500399997,53610.597444720006
2023-07-15,01:28:17.000,196,10976400,14565,0,1689384496,13198.870117149992,90.21680960999947,53610.56250912
2023-07-15,01:28:18.000,196,10976430,14565,0,1689384497,13198.984634419998,90.13222004999989,53610.527573520005
2023-07-15,01:28:19.000,196,10976395,14405,0,1689384498,13199.038524899988,90.06172874999902,53610.47167656001
2023-07-15,01:28:20.000,196,10976393,14485,0,1689384499,13199.092415379993,90.02648310000222,53610.44372808
2023-07-15,01:28:21.000,196,10976407,14205,0,1689384500,13199.186723719999,89.93484441000328,53610.42276672001
2023-07-15,01:28:22.000,196,10976391,14565,0,1689384501,13199.166514789998,89.93484441000328,53610.32494704
2023-07-15,01:28:23.000,196,10976445,14485,0,1689384502,13199.30124098999,89.87845137000113,53610.3459084
2023-07-15,01:28:24.000,196,10976407,14565,0,1689384503,13199.40228563999,89.79386181000154,53610.39481824
2023-07-15,01:28:25.000,196,10976384,14525,0,1689384504,13199.496593979995,89.73041964000004,53610.38084400001
2023-07-15,01:28:26.000,196,10976421,14685,0,1689384505,13199.557220769995,89.7022231200026,53610.33892128
2023-07-15,01:28:27.000,196,10976408,14525,0,1689384506,13199.56395707999,89.68107573000452,53610.16424328001
2023-07-15,01:28:28.000,196,10976422,14205,0,1689384507,13199.67173804,89.62468269000237,53610.12930768
2023-07-15,01:28:29.000,196,10976415,14485,0,1689384508,13199.75257376,89.58238790999894,53610.192191760005
2023-07-15,01:28:30.000,196,10976393,14205,0,1689384509,13199.799727929996,89.51894574000471,53610.25507584001
2023-07-15,01:28:31.000,196,10976435,14245,0,1689384510,13199.867091029992,89.46960183000192,53610.143281920005
2023-07-15,01:28:32.000,196,10976378,14645,0,1689384511,13199.914245200001,89.46960183000192,53610.12930768
2023-07-15,01:28:33.000,196,10976401,14765,0,1689384512,13200.048971399992,89.38501227000233,53610.22014024
2023-07-15,01:28:34.000,196,10976422,14445,0,1689384513,13200.096125570002,89.38501227000233,53610.143281920005
2023-07-15,01:28:35.000,196,10976371,14605,0,1689384514,13200.163488669998,89.3427174899989,53610.08039784
2023-07-15,01:28:36.000,196,10976428,14565,0,1689384515,13200.176961290003,89.30747184000211,53610.08039784
2023-07-15,01:28:37.000,196,10976382,14405,0,1689384516,13200.291478559993,89.2087840200038,53610.01052664
2023-07-15,01:28:38.000,196,10976411,14645,0,1689384517,13200.405995829999,89.19468575999781,53610.01751376001
2023-07-15,01:28:39.000,196,10976417,14325,0,1689384518,13200.493567859994,89.1453418500023,53610.024500880005
2023-07-15,01:28:40.000,196,10976418,14325,0,1689384519,13200.56093095999,89.08189968000079,53610.00353952
2023-07-15,01:28:41.000,196,10976387,14445,0,1689384520,13200.68218453999,89.05370316000335,53609.95462968
2023-07-15,01:28:42.000,196,10976393,14845,0,1689384521,13200.715866089995,89.05370316000335,53609.870784239996
2023-07-15,01:28:43.000,196,10976402,14445,0,1689384522,13200.83038336,88.9973101200012,53609.8917456
2023-07-15,01:28:44.000,196,10976440,14525,0,1689384523,13200.91121908,88.92681882000034,53609.84283576
2023-07-15,01:28:45.000,196,10976381,14525,0,1689384524,13201.005527419991,88.90567143000226,53609.86379712
2023-07-15,01:28:46.000,196,10976442,14565,0,1689384525,13201.032472660001,88.89157317000354,53609.81488728
2023-07-15,01:28:47.000,196,10976406,14445,0,1689384526,13201.146989929992,88.86337664999883,53609.738028960004
2023-07-15,01:28:48.000,196,10976415,14685,0,1689384527,13201.295188750002,88.82813100000203,53609.83584864
2023-07-15,01:28:49.000,196,10976420,14365,0,1689384528,13201.342342919997,88.79288534999796,53609.758990320006
2023-07-15,01:28:50.000,196,10976482,14445,0,1689384529,13201.382760779998,88.7858362199986,53609.738028960004
2023-07-15,01:28:51.000,196,10976406,14845,0,1689384530,13201.416442330003,88.74354144000245,53609.61924792
2023-07-15,01:28:52.000,196,10976389,14245,0,1689384531,13201.470332809993,88.73649231000309,53609.54238960001
2023-07-15,01:28:53.000,196,10976403,14285,0,1689384532,13201.524223289998,88.72944318000373,53609.55636384
2023-07-15,01:28:54.000,196,10976444,14485,0,1689384533,13201.632004249994,88.72944318000373,53609.54238960001
2023-07-15,01:28:55.000,196,10976425,14325,0,1689384534,13201.733048899994,88.6871484000003,53609.570338080004
2023-07-15,01:28:56.000,196,10976371,14325,0,1689384535,13201.78020306999,88.6871484000003,53609.46553128001
2023-07-15,01:28:57.000,196,10976390,14325,0,1689384536,13201.86103878999,88.6871484000003,53609.44456992001
2023-07-15,01:28:58.000,196,10976352,14565,0,1689384537,13201.94187450999,88.67305014000158,53609.37469872001
2023-07-15,01:28:59.000,196,10976375,14445,0,1689384538,13201.975556059995,88.67305014000158,53609.38867296
2023-07-15,01:29:00.000,196,10976379,14365,0,1689384539,13202.04965547,88.6519027500035,53609.31880176
2023-07-15,01:29:01.000,196,10976398,14445,0,1689384540,13202.12375487999,88.66600101000222,53609.26989192
2023-07-15,01:29:02.000,196,10976329,14605,0,1689384541,13202.15070012,88.62370622999879,53609.15809800001
2023-07-15,01:29:03.000,196,10976415,14605,0,1689384542,13202.218063219996,88.60255884000071,53609.17207224
2023-07-15,01:29:04.000,196,10976399,14725,0,1689384543,13202.346053109992,88.59550971000135,53609.15809800001
2023-07-15,01:29:05.000,196,10976410,14285,0,1689384544,13202.433625140002,88.58141145000263,53609.137136640005
2023-07-15,01:29:06.000,196,10976370,14605,0,1689384545,13202.480779309997,88.57436232000327,53609.09521392
2023-07-15,01:29:07.000,196,10976445,14405,0,1689384546,13202.548142409993,88.56731319000392,53608.920535920006
2023-07-15,01:29:08.000,196,10976445,14485,0,1689384547,13202.615505510003,88.51796928000113,53608.8786132
2023-07-15,01:29:09.000,196,10976377,14605,0,1689384548,13202.716550159988,88.54616579999856,53608.84367760001
2023-07-15,01:29:10.000,196,10976416,14485,0,1689384549,13202.810858499994,88.51092015000177,53608.89258744001
2023-07-15,01:29:11.000,196,10976408,14605,0,1689384550,13202.97926624999,88.5038710200024,53608.84367760001
2023-07-15,01:29:12.000,196,10976426,14485,0,1689384551,13203.01968410999,88.4756744999977,53608.79476776001
2023-07-15,01:29:13.000,196,10976373,14365,0,1689384552,13203.06683828,88.4756744999977,53608.78079352
2023-07-15,01:29:14.000,196,10976374,14085,0,1689384553,13203.215037099995,88.44747798000026,53608.70393520001
2023-07-15,01:29:15.000,196,10976384,14645,0,1689384554,13203.26892758,88.48977276000369,53608.6689996
2023-07-15,01:29:16.000,196,10976370,14445,0,1689384555,13203.423862709991,88.45452710999962,53608.64105112
2023-07-15,01:29:17.000,196,10976362,14405,0,1689384556,13203.484489499991,88.48272363000433,53608.4943216
2023-07-15,01:29:18.000,196,10976352,14165,0,1689384557,13203.592270460002,88.45452710999962,53608.54323144
2023-07-15,01:29:19.000,196,10976427,14365,0,1689384558,13203.760678209997,88.4404288500009,53608.585154160006
2023-07-15,01:29:20.000,196,10976442,14685,0,1689384559,13203.875195479988,88.41928146000282,53608.52925720001
2023-07-15,01:29:21.000,196,10976364,14565,0,1689384560,13203.989712749993,88.4051832000041,53608.43143752
2023-07-15,01:29:22.000,196,10976417,14565,0,1689384561,13204.084021089999,88.42633059000218,53608.43143752
2023-07-15,01:29:23.000,196,10976397,14565,0,1689384562,13204.232219909994,88.42633059000218,53608.36156632001
2023-07-15,01:29:24.000,196,10976331,14485,0,1689384563,13204.393891349995,88.41928146000282,53608.38252768
2023-07-15,01:29:25.000,196,10976395,14245,0,1689384564,13204.54209016999,88.41928146000282,53608.31265648
2023-07-15,01:29:26.000,196,10976374,14485,0,1689384565,13204.602716959991,88.42633059000218,53608.32663072
2023-07-15,01:29:27.000,196,10976401,14485,0,1689384566,13204.777861019997,88.42633059000218,53608.31265648
2023-07-15,01:29:28.000,196,10976410,14565,0,1689384567,13204.953005080002,88.38403580999875,53608.33361784
2023-07-15,01:29:29.000,196,10976438,14405,0,1689384568,13205.107940209993,88.37698667999939,53608.298682240005
2023-07-15,01:29:30.000,196,10976456,14405,0,1689384569,13205.208984859994,88.39108493999811,53608.298682240005
2023-07-15,01:29:31.000,196,10976436,14405,0,1689384570,13205.303293199999,88.4051832000041,53608.18688832
2023-07-15,01:29:32.000,196,10976442,14325,0,1689384571,13205.40433785,88.4404288500009,53608.249772400006
2023-07-15,01:29:33.000,196,10976420,14485,0,1689384572,13205.5053825,88.43337972000154,53608.15893984
2023-07-15,01:29:34.000,196,10976388,14565,0,1689384573,13205.64684501,88.51092015000177,53608.15893984
2023-07-15,01:29:35.000,196,10976368,14525,0,1689384574,13205.76809859,88.49682189000305,53608.179901200005
2023-07-15,01:29:36.000,196,10976411,14645,0,1689384575,13205.862406929991,88.4756744999977,53608.179901200005
2023-07-15,01:29:37.000,196,10976420,14165,0,1689384576,13205.943242649992,88.51796928000113,53608.1449656
2023-07-15,01:29:38.000,196,10976371,14485,0,1689384577,13206.071232540002,88.52501841000048,53608.11003
2023-07-15,01:29:39.000,196,10976360,14365,0,1689384578,13206.179013499997,88.52501841000048,53608.08906864
2023-07-15,01:29:40.000,196,10976374,14205,0,1689384579,13206.307003389993,88.55321492999792,53608.1449656
2023-07-15,01:29:41.000,196,10976404,14405,0,1689384580,13206.374366489988,88.55321492999792,53608.09605576
2023-07-15,01:29:42.000,196,10976385,14485,0,1689384581,13206.434993279989,88.60960797000007,53608.061120160004
2023-07-15,01:29:43.000,196,10976408,14325,0,1689384582,13206.53603792999,88.58846058000199,53608.06810728
2023-07-15,01:29:44.000,196,10976412,14525,0,1689384583,13206.670764129994,88.60960797000007,53608.1449656
2023-07-15,01:29:45.000,196,10976427,14605,0,1689384584,13206.7852814,88.62370622999879,53608.17291408001
2023-07-15,01:29:46.000,196,10976395,14245,0,1689384585,13206.80549033,88.62370622999879,53608.07509440001
2023-07-15,01:29:47.000,196,10976377,14525,0,1689384586,13206.893062359995,88.65895188000286,53607.98426184001
2023-07-15,01:29:48.000,196,10976404,14565,0,1689384587,13206.953689149996,88.64485362000414,53608.04714592
2023-07-15,01:29:49.000,196,10976407,14285,0,1689384588,13207.115360589996,88.67305014000158,53608.11003
2023-07-15,01:29:50.000,196,10976425,14485,0,1689384589,13207.169251070001,88.6871484000003,53608.12400424001
2023-07-15,01:29:51.000,196,10976455,14445,0,1689384590,13207.243350479992,88.71534491999773,53608.08906864
2023-07-15,01:29:52.000,196,10976435,14285,0,1689384591,13207.357867749997,88.71534491999773,53608.061120160004
2023-07-15,01:29:53.000,196,10976424,14405,0,1689384592,13207.485857639993,88.72944318000373,53608.16592696
2023-07-15,01:29:54.000,196,10976489,14325,0,1689384593,13207.526275499993,88.74354144000245,53608.18688832
2023-07-15,01:29:55.000,196,10976409,14205,0,1689384594,13207.627320149993,88.7858362199986,53608.11701712
2023-07-15,01:29:56.000,196,10976375,14605,0,1689384595,13207.640792769998,88.79288534999796,53608.12400424001
2023-07-15,01:29:57.000,196,10976415,14405,0,1689384596,13207.694683249989,88.76468883000052,53608.13797848
2023-07-15,01:29:58.000,196,10976435,14525,0,1689384597,13207.768782659994,88.79288534999796,53608.09605576
2023-07-15,01:29:59.000,196,10976411,14725,0,1689384598,13207.890036239995,88.74354144000245,53608.179901200005
2023-07-15,01:30:00.000,196,10976412,14245,0,1689384599,13207.970871959995,88.77173795999988,53608.20086256001
2023-07-15,01:30:01.000,196,10976492,14485,0,1689384600,13208.01802612999,88.7999344800046,53608.15893984
2023-07-15,01:30:02.000,196,10976477,14525,0,1689384601,13208.0651803,88.79288534999796,53608.12400424001
2023-07-15,01:30:03.000,196,10976402,14565,0,1689384602,13208.12580709,88.7999344800046,53608.082081520006
2023-07-15,01:30:04.000,196,10976394,14725,0,1689384603,13208.18643388,88.82108187000267,53608.13797848
2023-07-15,01:30:05.000,196,10976457,14485,0,1689384604,13208.213379119996,88.80698361000395,53608.15195272001
2023-07-15,01:30:06.000,196,10976365,14405,0,1689384605,13208.220115429991,88.84927839000011,53608.06810728
2023-07-15,01:30:07.000,196,10976421,14445,0,1689384606,13208.280742219991,88.85632751999947,53608.09605576
2023-07-15,01:30:08.000,196,10976404,14085,0,1689384607,13208.354841629996,88.86337664999883,53608.12400424001
2023-07-15,01:30:09.000,196,10976412,14605,0,1689384608,13208.395259489997,88.87042577999819,53608.11003
2023-07-15,01:30:10.000,196,10976454,14565,0,1689384609,13208.381786869992,88.87747491000482,53608.15893984
2023-07-15,01:30:11.000,196,10976389,14245,0,1689384610,13208.361577939992,88.92681882000034,53608.13797848
2023-07-15,01:30:12.000,196,10976408,14565,0,1689384611,13208.368314250001,88.91272056000162,53608.09605576
2023-07-15,01:30:13.000,196,10976455,14525,0,1689384612,13208.388523180001,88.96911360000377,53608.05413304001
2023-07-15,01:30:14.000,196,10976435,14365,0,1689384613,13208.388523180001,89.00435925000056,53608.12400424001
2023-07-15,01:30:15.000,196,10976385,14165,0,1689384614,13208.469358900002,88.98321186000248,53608.13797848
2023-07-15,01:30:16.000,196,10976416,14085,0,1689384615,13208.503040449992,89.02550663999864,53608.061120160004
2023-07-15,01:30:17.000,196,10976432,14485,0,1689384616,13208.442413659992,89.04665403000399,53608.05413304001
2023-07-15,01:30:18.000,196,10976422,14565,0,1689384617,13208.503040449992,89.05370316000335,53608.06810728
2023-07-15,01:30:19.000,196,10976374,14445,0,1689384618,13208.408732110001,89.07485055000143,53607.98426184001
2023-07-15,01:30:20.000,196,10976390,14645,0,1689384619,13208.428941040002,89.10304706999887,53607.99124896
2023-07-15,01:30:21.000,196,10976399,14205,0,1689384620,13208.388523180001,89.1453418500023,53608.02618456001
2023-07-15,01:30:22.000,196,10976402,14445,0,1689384621,13208.368314250001,89.16648924000037,53607.93535200001
2023-07-15,01:30:23.000,196,10976418,14485,0,1689384622,13208.361577939992,89.19468575999781,53607.99823608
2023-07-15,01:30:24.000,196,10976377,14365,0,1689384623,13208.368314250001,89.17353836999973,53608.06810728
2023-07-15,01:30:25.000,196,10976416,14365,0,1689384624,13208.334632699996,89.18763662999845,53608.01919744
2023-07-15,01:30:26.000,196,10976475,14445,0,1689384625,13208.341369009991,89.19468575999781,53608.00522320001
2023-07-15,01:30:27.000,196,10976447,14405,0,1689384626,13208.2672696,89.25107879999996,53607.893429280004
2023-07-15,01:30:28.000,196,10976470,14405,0,1689384627,13208.240324359991,89.28632445000403,53607.893429280004
2023-07-15,01:30:29.000,196,10976398,14245,0,1689384628,13208.24706067,89.28632445000403,53607.86548080001
2023-07-15,01:30:30.000,196,10976457,14205,0,1689384629,13208.22685174,89.30747184000211,53607.914390640006
2023-07-15,01:30:31.000,196,10976433,14365,0,1689384630,13208.132543399995,89.30747184000211,53607.86548080001
2023-07-15,01:30:32.000,196,10976397,14245,0,1689384631,13208.172961259996,89.29337358000339,53607.92137776
2023-07-15,01:30:33.000,196,10976393,14325,0,1689384632,13208.17969756999,89.31452097000147,53607.914390640006
2023-07-15,01:30:34.000,196,10976423,14245,0,1689384633,13208.09886184999,89.29337358000339,53607.83753232001
2023-07-15,01:30:35.000,196,10976393,14525,0,1689384634,13208.03823505999,89.3568157500049,53607.85150656
2023-07-15,01:30:36.000,196,10976377,14365,0,1689384635,13207.91698147999,89.37091401000362,53607.73272552
2023-07-15,01:30:37.000,196,10976406,14205,0,1689384636,13207.88329993,89.3920614000017,53607.73971264001
2023-07-15,01:30:38.000,196,10976412,14325,0,1689384637,13207.849618379994,89.43435617999785,53607.81657096001
2023-07-15,01:30:39.000,196,10976368,14285,0,1689384638,13207.81593682999,89.42025791999913,53607.78862248001
2023-07-15,01:30:40.000,196,10976424,14325,0,1689384639,13207.829409449994,89.42025791999913,53607.760674
2023-07-15,01:30:41.000,196,10976433,14565,0,1689384640,13207.721628489999,89.43435617999785,53607.746699760006
2023-07-15,01:30:42.000,196,10976405,14165,0,1689384641,13207.627320149993,89.42025791999913,53607.64189296
2023-07-15,01:30:43.000,196,10976379,14685,0,1689384642,13207.553220739988,89.46255270000256,53607.725738400004
2023-07-15,01:30:44.000,196,10976384,14445,0,1689384643,13207.506066569993,89.46960183000192,53607.63490584
2023-07-15,01:30:45.000,196,10976419,14205,0,1689384644,13207.398285609997,89.49074922,53607.60695736
2023-07-15,01:30:46.000,196,10976382,14565,0,1689384645,13207.303977269992,89.54714226000215,53607.62093160001
2023-07-15,01:30:47.000,196,10976428,14445,0,1689384646,13207.202932619992,89.52599487000407,53607.60695736
2023-07-15,01:30:48.000,196,10976404,14445,0,1689384647,13207.142305829992,89.57533877999958,53607.59997024001
2023-07-15,01:30:49.000,196,10976470,14645,0,1689384648,13207.034524869996,89.51189660999808,53607.63490584
2023-07-15,01:30:50.000,196,10976463,14245,0,1689384649,13206.94695284,89.56828965000022,53607.57202176001
2023-07-15,01:30:51.000,196,10976406,14085,0,1689384650,13206.83917187999,89.56124052000087,53607.53708616
2023-07-15,01:30:52.000,196,10976404,14365,0,1689384651,13206.711181989995,89.58238790999894,53607.43926648
2023-07-15,01:30:53.000,196,10976429,14245,0,1689384652,13206.589928409994,89.57533877999958,53607.43926648
2023-07-15,01:30:54.000,196,10976371,14525,0,1689384653,13206.562983169999,89.54714226000215,53607.48118920001
2023-07-15,01:30:55.000,196,10976395,14205,0,1689384654,13206.468674829994,89.5541913900015,53607.46721496
2023-07-15,01:30:56.000,196,10976396,14445,0,1689384655,13206.327212319993,89.5894370399983,53607.48118920001
2023-07-15,01:30:57.000,196,10976424,14325,0,1689384656,13206.253112910003,89.49074922,53607.40433088001
2023-07-15,01:30:58.000,196,10976409,14325,0,1689384657,13206.131859330002,89.52599487000407,53607.411318000006
2023-07-15,01:30:59.000,196,10976430,14245,0,1689384658,13205.997133129997,89.51894574000471,53607.390356640004
2023-07-15,01:31:00.000,196,10976406,14365,0,1689384659,13205.936506339996,89.49074922,53607.38336952001
2023-07-15,01:31:01.000,196,10976460,14365,0,1689384660,13205.795043829996,89.46960183000192,53607.31349832001
2023-07-15,01:31:02.000,196,10976448,14645,0,1689384661,13205.68726287,89.44140531000448,53607.31349832001
2023-07-15,01:31:03.000,196,10976427,14565,0,1689384662,13205.64684501,89.39911053000105,53607.3763824
2023-07-15,01:31:04.000,196,10976344,14565,0,1689384663,13205.51885511999,89.38501227000233,53607.33445968001
2023-07-15,01:31:05.000,196,10976425,14565,0,1689384664,13205.44475571,89.32157010000083,53607.33445968001
2023-07-15,01:31:06.000,196,10976444,14365,0,1689384665,13205.289820579994,89.3427174899989,53607.341446800005
2023-07-15,01:31:07.000,196,10976420,14365,0,1689384666,13205.161830689998,89.32157010000083,53607.243627120006
2023-07-15,01:31:08.000,196,10976410,14445,0,1689384667,13205.033840800003,89.27222618999804,53607.28554984001
2023-07-15,01:31:09.000,196,10976406,14365,0,1689384668,13204.966477699993,89.25107879999996,53607.26458848001
2023-07-15,01:31:10.000,196,10976420,14245,0,1689384669,13204.865433049992,89.2440296700006,53607.26458848001
2023-07-15,01:31:11.000,196,10976404,14245,0,1689384670,13204.717234229996,89.21583315000316,53607.2017044
2023-07-15,01:31:12.000,196,10976435,14205,0,1689384671,13204.616189579996,89.18058749999909,53607.20869152
2023-07-15,01:31:13.000,196,10976385,14645,0,1689384672,13204.54882648,89.13829272000294,53607.173755920005
2023-07-15,01:31:14.000,196,10976430,14565,0,1689384673,13204.454518139995,89.12419446000422,53607.18773016001
2023-07-15,01:31:15.000,196,10976384,14405,0,1689384674,13204.34000086999,89.10304706999887,53607.13882032
2023-07-15,01:31:16.000,196,10976424,14245,0,1689384675,13204.171593119994,89.08894881000015,53607.1318332
2023-07-15,01:31:17.000,196,10976426,14245,0,1689384676,13204.057075849989,89.04665403000399,53607.054974880004
2023-07-15,01:31:18.000,196,10976353,14165,0,1689384677,13203.982976439998,89.02550663999864,53607.09689760001
2023-07-15,01:31:19.000,196,10976407,14325,0,1689384678,13203.902140719998,88.98321186000248,53607.124846080005
2023-07-15,01:31:20.000,196,10976439,14725,0,1689384679,13203.787623449993,88.95501533999777,53607.124846080005
2023-07-15,01:31:21.000,196,10976393,14045,0,1689384680,13203.666369869992,88.86337664999883,53607.08292336
2023-07-15,01:31:22.000,196,10976434,14445,0,1689384681,13203.524907359992,88.8986223000029,53607.03401352
2023-07-15,01:31:23.000,196,10976441,14165,0,1689384682,13203.437335329996,88.84927839000011,53606.97112944
2023-07-15,01:31:24.000,196,10976407,14405,0,1689384683,13203.26219126999,88.82108187000267,53606.97112944
2023-07-15,01:31:25.000,196,10976365,14365,0,1689384684,13203.20156447999,88.7858362199986,53606.97811656001
2023-07-15,01:31:26.000,196,10976410,14605,0,1689384685,13203.02642042,88.75763970000116,53606.908245360006
2023-07-15,01:31:27.000,196,10976392,14565,0,1689384686,13202.95905731999,88.70829578999837,53606.92920672001
2023-07-15,01:31:28.000,196,10976385,14205,0,1689384687,13202.891694219994,88.67305014000158,53606.90125824001
2023-07-15,01:31:29.000,196,10976436,14405,0,1689384688,13202.756968019989,88.61665709999943,53606.87330976
2023-07-15,01:31:30.000,196,10976453,14245,0,1689384689,13202.615505510003,88.58846058000199,53606.88029688001
2023-07-15,01:31:31.000,196,10976412,14325,0,1689384690,13202.534669790002,88.56731319000392,53606.79645144
2023-07-15,01:31:32.000,196,10976373,14365,0,1689384691,13202.339316799997,88.5391166699992,53606.72658024
2023-07-15,01:31:33.000,196,10976377,14285,0,1689384692,13202.17090905,88.49682189000305,53606.71260600001
2023-07-15,01:31:34.000,196,10976403,14365,0,1689384693,13202.117018569996,88.51092015000177,53606.719593120004
2023-07-15,01:31:35.000,196,10976424,14245,0,1689384694,13202.02271022999,88.46157623999898,53606.70561888
2023-07-15,01:31:36.000,196,10976398,14525,0,1689384695,13201.86103878999,88.42633059000218,53606.69164464001
2023-07-15,01:31:37.000,196,10976412,14245,0,1689384696,13201.753257829994,88.42633059000218,53606.64273480001
2023-07-15,01:31:38.000,196,10976437,14525,0,1689384697,13201.665685799999,88.35583929000131,53606.6776704
2023-07-15,01:31:39.000,196,10976370,14245,0,1689384698,13201.524223289998,88.37698667999939,53606.551902240004
2023-07-15,01:31:40.000,196,10976462,14565,0,1689384699,13201.402969709998,88.35583929000131,53606.551902240004
2023-07-15,01:31:41.000,196,10976427,14325,0,1689384700,13201.268243509992,88.32764277000388,53606.47504392001
2023-07-15,01:31:42.000,196,10976424,14445,0,1689384701,13201.113308380001,88.30649537999852,53606.42613408001
2023-07-15,01:31:43.000,196,10976397,14405,0,1689384702,13201.052681590001,88.25715147000301,53606.41215984
2023-07-15,01:31:44.000,196,10976423,14325,0,1689384703,13200.938164319996,88.22190581999894,53606.44709544001
2023-07-15,01:31:45.000,196,10976387,14045,0,1689384704,13200.83038336,88.17256191000342,53606.37722424001
2023-07-15,01:31:46.000,196,10976399,14365,0,1689384705,13200.66197560999,88.1937093000015,53606.32132728
2023-07-15,01:31:47.000,196,10976389,14005,0,1689384706,13200.58113988999,88.17256191000342,53606.20254624
2023-07-15,01:31:48.000,196,10976442,14405,0,1689384707,13200.453149999994,88.13731625999935,53606.26543032
2023-07-15,01:31:49.000,196,10976410,14525,0,1689384708,13200.365577969998,88.13731625999935,53606.18857200001
2023-07-15,01:31:50.000,196,10976435,14445,0,1689384709,13200.230851769993,88.08797235000384,53606.16062352001
2023-07-15,01:31:51.000,196,10976434,14245,0,1689384710,13200.136543430002,88.03862844000105,53606.14664928
2023-07-15,01:31:52.000,196,10976414,14365,0,1689384711,13200.042235089997,88.05272669999977,53606.118700800005
2023-07-15,01:31:53.000,196,10976405,13925,0,1689384712,13199.995080920002,88.02453018000233,53606.13966216001
2023-07-15,01:31:54.000,196,10976433,14445,0,1689384713,13199.860354719996,88.05272669999977,53606.069790960006
2023-07-15,01:31:55.000,196,10976362,14365,0,1689384714,13199.739101139996,88.00338279000425,53605.93004856
2023-07-15,01:31:56.000,196,10976396,14605,0,1689384715,13199.617847559995,87.9963336600049,53605.86716448
2023-07-15,01:31:57.000,196,10976415,14365,0,1689384716,13199.53027553,87.9822353999989,53605.86017736
2023-07-15,01:31:58.000,196,10976428,14285,0,1689384717,13199.44943981,87.96108801000082,53605.89511296001
2023-07-15,01:31:59.000,196,10976420,13885,0,1689384718,13199.38207670999,87.90469496999867,53605.86716448
2023-07-15,01:32:00.000,196,10976449,14405,0,1689384719,13199.294504679994,87.91174409999803,53605.84620312001
2023-07-15,01:32:01.000,196,10976383,14205,0,1689384720,13199.213668959994,87.86944932000188,53605.81825464
2023-07-15,01:32:02.000,196,10976445,14245,0,1689384721,13199.031788589993,87.84125280000444,53605.6994736
2023-07-15,01:32:03.000,196,10976439,14245,0,1689384722,13199.038524899988,87.82010540999909,53605.65755088001
2023-07-15,01:32:04.000,196,10976433,14445,0,1689384723,13198.991370729993,87.79895802000101,53605.65755088001
2023-07-15,01:32:05.000,196,10976435,14405,0,1689384724,13198.903798699997,87.77781063000293,53605.6296024
2023-07-15,01:32:06.000,196,10976403,14445,0,1689384725,13198.802754049997,87.76371237000421,53605.53178272
2023-07-15,01:32:07.000,196,10976413,14045,0,1689384726,13198.748863569992,87.70731933000206,53605.53178272
2023-07-15,01:32:08.000,196,10976395,14605,0,1689384727,13198.708445709992,87.71436846000142,53605.53876984001
2023-07-15,01:32:09.000,196,10976410,14325,0,1689384728,13198.694973090001,87.66502454999863,53605.48986000001
2023-07-15,01:32:10.000,196,10976419,14405,0,1689384729,13198.573719510001,87.68617194000399,53605.42697592
2023-07-15,01:32:11.000,196,10976374,13965,0,1689384730,13198.499620099996,87.67912281000463,53605.329156240005
2023-07-15,01:32:12.000,196,10976465,14125,0,1689384731,13198.432257,87.672073679998,53605.30819488
2023-07-15,01:32:13.000,196,10976424,14565,0,1689384732,13198.37163021,87.65092628999992,53605.2453108
2023-07-15,01:32:14.000,196,10976430,14485,0,1689384733,13198.33121235,87.65092628999992,53605.21736232
2023-07-15,01:32:15.000,196,10976406,14565,0,1689384734,13198.35142128,87.65092628999992,53605.32216912001
2023-07-15,01:32:16.000,196,10976381,14445,0,1689384735,13198.27058556,87.61568064000312,53605.210375200004
2023-07-15,01:32:17.000,196,10976436,14405,0,1689384736,13198.22343138999,87.62272977000248,53605.161465360005
2023-07-15,01:32:18.000,196,10976399,14405,0,1689384737,13198.156068289994,87.57338585999969,53605.13351688001
2023-07-15,01:32:19.000,196,10976437,14125,0,1689384738,13198.12912305,87.55928760000097,53605.12652976
2023-07-15,01:32:20.000,196,10976417,14445,0,1689384739,13198.12238673999,87.54518934000225,53605.09159416
2023-07-15,01:32:21.000,196,10976420,14405,0,1689384740,13198.095441499994,87.53109108000353,53605.02871008
2023-07-15,01:32:22.000,196,10976394,14365,0,1689384741,13197.967451609999,87.53109108000353,53604.98678736001
2023-07-15,01:32:23.000,196,10976403,14125,0,1689384742,13197.980924229989,87.50994368999818,53604.95883888
2023-07-15,01:32:24.000,196,10976383,14685,0,1689384743,13197.960715299989,87.47469804000139,53605.014735840006
2023-07-15,01:32:25.000,196,10976362,14405,0,1689384744,13197.947242679998,87.41125586999988,53604.944864640005
2023-07-15,01:32:26.000,196,10976482,14365,0,1689384745,13197.866406959998,87.43945239000459,53604.9308904
2023-07-15,01:32:27.000,196,10976429,14045,0,1689384746,13197.859670649988,87.41830499999924,53604.90294192
2023-07-15,01:32:28.000,196,10976387,14325,0,1689384747,13197.852934339993,87.41125586999988,53604.86800632001
2023-07-15,01:32:29.000,196,10976423,14245,0,1689384748,13197.839461719988,87.41125586999988,53604.777173760005
2023-07-15,01:32:30.000,196,10976420,14205,0,1689384749,13197.772098619993,87.38305935000244,53604.80512224
2023-07-15,01:32:31.000,196,10976403,14325,0,1689384750,13197.846198029998,87.38305935000244,53604.81909648001
2023-07-15,01:32:32.000,196,10976394,14325,0,1689384751,13197.792307549993,87.35486282999773,53604.79813512001
2023-07-15,01:32:33.000,196,10976427,14325,0,1689384752,13197.772098619993,87.35486282999773,53604.76319952
2023-07-15,01:32:34.000,196,10976464,14165,0,1689384753,13197.751889689993,87.30551892000221,53604.728263920006
2023-07-15,01:32:35.000,196,10976413,14285,0,1689384754,13197.704735519997,87.32666631000029,53604.70031544001
2023-07-15,01:32:36.000,196,10976371,14445,0,1689384755,13197.724944449998,87.31256805000157,53604.658392720004
2023-07-15,01:32:37.000,196,10976378,14285,0,1689384756,13197.697999210002,87.31256805000157,53604.62345712
2023-07-15,01:32:38.000,196,10976362,14365,0,1689384757,13197.644108729997,87.2914206600035,53604.62345712
2023-07-15,01:32:39.000,196,10976386,14245,0,1689384758,13197.637372420002,87.2914206600035,53604.66537984
2023-07-15,01:32:40.000,196,10976416,14205,0,1689384759,13197.684526589997,87.25617500999942,53604.71428968
2023-07-15,01:32:41.000,196,10976421,14365,0,1689384760,13197.684526589997,87.25617500999942,53604.62345712
2023-07-15,01:32:42.000,196,10976428,14405,0,1689384761,13197.637372420002,87.27027326999814,53604.65140560001
2023-07-15,01:32:43.000,196,10976398,14205,0,1689384762,13197.650845039992,87.25617500999942,53604.59550864
2023-07-15,01:32:44.000,196,10976393,14165,0,1689384763,13197.630636109992,87.2420767500007,53604.609482880005
2023-07-15,01:32:45.000,196,10976371,14325,0,1689384764,13197.650845039992,87.27732240000478,53604.58852152
2023-07-15,01:32:46.000,196,10976392,14045,0,1689384765,13197.650845039992,87.28437153000414,53604.65140560001
2023-07-15,01:32:47.000,196,10976392,14085,0,1689384766,13197.603690869997,87.28437153000414,53604.539611680004
2023-07-15,01:32:48.000,196,10976471,14245,0,1689384767,13197.596954560002,87.2914206600035,53604.609482880005
2023-07-15,01:32:49.000,196,10976376,14205,0,1689384768,13197.596954560002,87.31256805000157,53604.609482880005
2023-07-15,01:32:50.000,196,10976412,14685,0,1689384769,13197.556536700002,87.31256805000157,53604.58852152
2023-07-15,01:32:51.000,196,10976409,14365,0,1689384770,13197.549800389992,87.31961718000093,53604.539611680004
2023-07-15,01:32:52.000,196,10976381,14245,0,1689384771,13197.482437289997,87.31256805000157,53604.441792000005
2023-07-15,01:32:53.000,196,10976462,14405,0,1689384772,13197.462228359997,87.34781369999837,53604.49768896
2023-07-15,01:32:54.000,196,10976419,14405,0,1689384773,13197.475700980001,87.33371543999965,53604.55358592001
2023-07-15,01:32:55.000,196,10976362,14245,0,1689384774,13197.455492050001,87.34076456999901,53604.56756016
2023-07-15,01:32:56.000,196,10976380,14925,0,1689384775,13197.448755739992,87.33371543999965,53604.50467608001
2023-07-15,01:32:57.000,196,10976448,14645,0,1689384776,13197.394865260001,87.36191196000436,53604.46974048
2023-07-15,01:32:58.000,196,10976404,14285,0,1689384777,13197.374656330001,87.3901084800018,53604.39986928
2023-07-15,01:32:59.000,196,10976425,14205,0,1689384778,13197.354447400001,87.39715761000116,53604.51865032
2023-07-15,01:33:00.000,196,10976432,14525,0,1689384779,13197.367920019991,87.43240325999795,53604.51865032
2023-07-15,01:33:01.000,196,10976409,14165,0,1689384780,13197.347711089991,87.43945239000459,53604.490701840004
2023-07-15,01:33:02.000,196,10976410,14245,0,1689384781,13197.26687536999,87.44650152000395,53604.42083064
2023-07-15,01:33:03.000,196,10976395,14565,0,1689384782,13197.26687536999,87.43945239000459,53604.392882160006
2023-07-15,01:33:04.000,196,10976379,14485,0,1689384783,13197.280347989996,87.48174717000074,53604.49768896
2023-07-15,01:33:05.000,196,10976393,14325,0,1689384784,13197.23319382,87.47469804000139,53604.511663200006
2023-07-15,01:33:06.000,196,10976406,14205,0,1689384785,13197.22645750999,87.47469804000139,53604.45576624
2023-07-15,01:33:07.000,196,10976403,14485,0,1689384786,13197.11194024,87.55223847000161,53604.343972320006
2023-07-15,01:33:08.000,196,10976397,14285,0,1689384787,13197.10520392999,87.54518934000225,53604.33698520001
2023-07-15,01:33:09.000,196,10976416,14205,0,1689384788,13197.118676549995,87.55223847000161,53604.35095944
2023-07-15,01:33:10.000,196,10976373,14365,0,1689384789,13197.07152238,87.56633673000033,53604.36493368001
2023-07-15,01:33:11.000,196,10976407,14245,0,1689384790,13197.05131345,87.58748411999841,53604.35794656
2023-07-15,01:33:12.000,196,10976389,14605,0,1689384791,13197.02436820999,87.61568064000312,53604.37890792
2023-07-15,01:33:13.000,196,10976424,14725,0,1689384792,13196.92332355999,87.66502454999863,53604.25313976
2023-07-15,01:33:14.000,196,10976416,14365,0,1689384793,13196.889642009999,87.65797541999927,53604.274101120005
2023-07-15,01:33:15.000,196,10976439,14205,0,1689384794,13196.86269676999,87.67912281000463,53604.225191280006
2023-07-15,01:33:16.000,196,10976412,14445,0,1689384795,13196.748179499999,87.72141759000078,53604.21121704
2023-07-15,01:33:17.000,196,10976456,14165,0,1689384796,13196.701025329989,87.7355158499995,53604.225191280006
2023-07-15,01:33:18.000,196,10976420,14365,0,1689384797,13196.701025329989,87.74256497999886,53604.2321784
2023-07-15,01:33:19.000,196,10976409,14205,0,1689384798,13196.593244369993,87.74256497999886,53604.19025568
2023-07-15,01:33:20.000,196,10976360,14645,0,1689384799,13196.559562820003,87.71436846000142,53604.204229920004
2023-07-15,01:33:21.000,196,10976404,14485,0,1689384800,13196.498936030002,87.77076150000357,53604.225191280006
2023-07-15,01:33:22.000,196,10976408,14245,0,1689384801,13196.384418759997,87.76371237000421,53604.106410240005
2023-07-15,01:33:23.000,196,10976442,14645,0,1689384802,13196.350737209992,87.80600715000037,53604.106410240005
2023-07-15,01:33:24.000,196,10976360,14445,0,1689384803,13196.256428870001,87.82010540999909,53604.13435872
2023-07-15,01:33:25.000,196,10976411,14245,0,1689384804,13196.222747319996,87.82010540999909,53604.08544888
2023-07-15,01:33:26.000,196,10976453,14205,0,1689384805,13196.108230049991,87.82715453999845,53604.04352616
2023-07-15,01:33:27.000,196,10976386,14565,0,1689384806,13196.081284809996,87.8835475800006,53604.04352616
2023-07-15,01:33:28.000,196,10976394,14725,0,1689384807,13196.020658019996,87.8483019300038,53604.07147464
2023-07-15,01:33:29.000,196,10976424,14525,0,1689384808,13195.960031229995,87.85535106000316,53604.02955192001
2023-07-15,01:33:30.000,196,10976389,14325,0,1689384809,13195.92634967999,87.8835475800006,53604.01557768
2023-07-15,01:33:31.000,196,10976387,14565,0,1689384810,13195.77141455,87.86240019000252,53603.889809520006
2023-07-15,01:33:32.000,196,10976397,14405,0,1689384811,13195.78488716999,87.89764583999931,53603.89679664
2023-07-15,01:33:33.000,196,10976483,14565,0,1689384812,13195.71078776,87.91879323000467,53603.819938320004
2023-07-15,01:33:34.000,196,10976392,14365,0,1689384813,13195.69057883,87.95403888000146,53603.868848160004
2023-07-15,01:33:35.000,196,10976416,14525,0,1689384814,13195.62321572999,87.95403888000146,53603.86186104001
2023-07-15,01:33:36.000,196,10976389,14445,0,1689384815,13195.582797869989,87.96108801000082,53603.81295120001
2023-07-15,01:33:37.000,196,10976422,14565,0,1689384816,13195.501962149989,87.98928452999826,53603.74308000001
2023-07-15,01:33:38.000,196,10976386,14325,0,1689384817,13195.508698459998,88.01748105000297,53603.78500272
2023-07-15,01:33:39.000,196,10976417,14285,0,1689384818,13195.414390119993,88.03157931000169,53603.79897696
2023-07-15,01:33:40.000,196,10976440,14285,0,1689384819,13195.306609159998,88.02453018000233,53603.58237624
2023-07-15,01:33:41.000,196,10976440,14365,0,1689384820,13195.245982369997,88.02453018000233,53603.6382732
2023-07-15,01:33:42.000,196,10976361,14605,0,1689384821,13195.279663920002,88.05272669999977,53603.652247440004
2023-07-15,01:33:43.000,196,10976398,14405,0,1689384822,13195.252718679993,87.9822353999989,53603.68019592
2023-07-15,01:33:44.000,196,10976414,14165,0,1689384823,13195.151674029992,88.01043192000361,53603.61731184
2023-07-15,01:33:45.000,196,10976398,14205,0,1689384824,13195.144937719997,88.05272669999977,53603.61731184
2023-07-15,01:33:46.000,196,10976413,14725,0,1689384825,13195.077574620002,88.03862844000105,53603.603337600005
2023-07-15,01:33:47.000,196,10976394,14325,0,1689384826,13194.976529970001,88.11616887000127,53603.51949216
2023-07-15,01:33:48.000,196,10976430,14205,0,1689384827,13194.942848419996,88.13026713,53603.45660808001
2023-07-15,01:33:49.000,196,10976405,14205,0,1689384828,13194.949584729991,88.11616887000127,53603.51949216
2023-07-15,01:33:50.000,196,10976394,14485,0,1689384829,13194.902430559996,88.11616887000127,53603.505517920006
2023-07-15,01:33:51.000,196,10976436,14485,0,1689384830,13194.80812221999,88.15141451999807,53603.40071112
2023-07-15,01:33:52.000,196,10976409,14565,0,1689384831,13194.75423174,88.08092322000448,53603.42167248
2023-07-15,01:33:53.000,196,10976415,14205,0,1689384832,13194.720550189995,88.14436538999871,53603.35180128
2023-07-15,01:33:54.000,196,10976421,14325,0,1689384833,13194.65318709,88.13026713,53603.35878840001
2023-07-15,01:33:55.000,196,10976418,14605,0,1689384834,13194.619505539995,88.12321800000063,53603.35180128
2023-07-15,01:33:56.000,196,10976405,14685,0,1689384835,13194.51172458,88.13026713,53603.27494296
2023-07-15,01:33:57.000,196,10976405,14645,0,1689384836,13194.50498826999,88.13026713,53603.27494296
2023-07-15,01:33:58.000,196,10976420,14205,0,1689384837,13194.410679929999,88.11616887000127,53603.27494296
2023-07-15,01:33:59.000,196,10976352,14525,0,1689384838,13194.329844209999,88.14436538999871,53603.23302024
2023-07-15,01:34:00.000,196,10976366,14405,0,1689384839,13194.309635279998,88.17256191000342,53603.29590432
2023-07-15,01:34:01.000,196,10976410,14165,0,1689384840,13194.208590629998,88.1937093000015,53603.26096872001
2023-07-15,01:34:02.000,196,10976391,14085,0,1689384841,13194.121018600003,88.1584636500047,53603.21205888001
2023-07-15,01:34:03.000,196,10976383,14405,0,1689384842,13193.993028709992,88.16551278000406,53603.198084640004
2023-07-15,01:34:04.000,196,10976461,14325,0,1689384843,13193.912192989992,88.2289549499983,53603.15616192
2023-07-15,01:34:05.000,196,10976408,14245,0,1689384844,13193.851566199992,88.20780756000022,53603.149174800004
2023-07-15,01:34:06.000,196,10976376,14085,0,1689384845,13193.804412029996,88.25010234000365,53603.149174800004
2023-07-15,01:34:07.000,196,10976418,14285,0,1689384846,13193.750521549991,88.2289549499983,53603.1142392
2023-07-15,01:34:08.000,196,10976365,14365,0,1689384847,13193.642740589996,88.25715147000301,53603.0793036
2023-07-15,01:34:09.000,196,10976423,14525,0,1689384848,13193.561904869995,88.25715147000301,53603.05834224
2023-07-15,01:34:10.000,196,10976376,14485,0,1689384849,13193.52822331999,88.27829886000109,53603.051355120006
2023-07-15,01:34:11.000,196,10976405,14285,0,1689384850,13193.41370605,88.27124973000173,53602.98847104
2023-07-15,01:34:12.000,196,10976411,14445,0,1689384851,13193.29245247,88.28534799000045,53602.96750968
2023-07-15,01:34:13.000,196,10976422,14165,0,1689384852,13193.231825679999,88.30649537999852,53602.9395612
2023-07-15,01:34:14.000,196,10976404,14325,0,1689384853,13193.211616749999,88.29944624999916,53602.96750968
2023-07-15,01:34:15.000,196,10976484,14405,0,1689384854,13193.144253649989,88.27829886000109,53602.99545816001
2023-07-15,01:34:16.000,196,10976384,14485,0,1689384855,13193.083626859989,88.30649537999852,53602.94654832
2023-07-15,01:34:17.000,196,10976382,14325,0,1689384856,13193.016263759993,88.32059364000452,53602.84174152
2023-07-15,01:34:18.000,196,10976380,14565,0,1689384857,13193.002791139988,88.31354450999788,53602.883664240006
2023-07-15,01:34:19.000,196,10976369,14045,0,1689384858,13192.861328630002,88.32059364000452,53602.77885744
2023-07-15,01:34:20.000,196,10976364,14285,0,1689384859,13192.834383389993,88.33469190000324,53602.75090896
2023-07-15,01:34:21.000,196,10976434,14365,0,1689384860,13192.760283980002,88.2923971199998,53602.764883200005
2023-07-15,01:34:22.000,196,10976424,14365,0,1689384861,13192.672711949992,88.33469190000324,53602.667063520006
2023-07-15,01:34:23.000,196,10976409,14365,0,1689384862,13192.652503019992,88.31354450999788,53602.66007640001
2023-07-15,01:34:24.000,196,10976392,14245,0,1689384863,13192.686184569997,88.31354450999788,53602.715973360006
2023-07-15,01:34:25.000,196,10976381,14565,0,1689384864,13192.618821470001,88.30649537999852,53602.695012000004
2023-07-15,01:34:26.000,196,10976341,14245,0,1689384865,13192.517776820001,88.35583929000131,53602.63212792
2023-07-15,01:34:27.000,196,10976441,14365,0,1689384866,13192.463886339996,88.30649537999852,53602.56924384001
2023-07-15,01:34:28.000,196,10976415,14445,0,1689384867,13192.40999585999,88.35583929000131,53602.53430824
2023-07-15,01:34:29.000,196,10976413,14445,0,1689384868,13192.37631431,88.36993755000003,53602.58321808
2023-07-15,01:34:30.000,196,10976434,14325,0,1689384869,13192.322423829995,88.38403580999875,53602.53430824
2023-07-15,01:34:31.000,196,10976420,14005,0,1689384870,13192.30895120999,88.34879016000195,53602.4853984
2023-07-15,01:34:32.000,196,10976384,14565,0,1689384871,13192.21464287,88.4051832000041,53602.43648856
2023-07-15,01:34:33.000,196,10976411,14485,0,1689384872,13192.22811548999,88.36993755000003,53602.51334688
2023-07-15,01:34:34.000,196,10976447,14445,0,1689384873,13192.18769762999,88.38403580999875,53602.49238552001
2023-07-15,01:34:35.000,196,10976392,14485,0,1689384874,13192.10686190999,88.38403580999875,53602.380591600006
2023-07-15,01:34:36.000,196,10976377,14525,0,1689384875,13192.079916669994,88.43337972000154,53602.32469464001
2023-07-15,01:34:37.000,196,10976383,14125,0,1689384876,13192.02602618999,88.4051832000041,53602.30373328001
2023-07-15,01:34:38.000,196,10976384,14445,0,1689384877,13191.992344639999,88.41928146000282,53602.310720400004
2023-07-15,01:34:39.000,196,10976377,14485,0,1689384878,13191.978872019994,88.39108493999811,53602.32469464001
2023-07-15,01:34:40.000,196,10976409,14125,0,1689384879,13191.945190469989,88.36288842000067,53602.28975904
2023-07-15,01:34:41.000,196,10976421,14245,0,1689384880,13191.911508919999,88.35583929000131,53602.2408492
2023-07-15,01:34:42.000,196,10976398,14285,0,1689384881,13191.763310099988,88.39813407000474,53602.15001664
2023-07-15,01:34:43.000,196,10976408,14565,0,1689384882,13191.783519029988,88.36288842000067,53602.19892648
2023-07-15,01:34:44.000,196,10976415,14285,0,1689384883,13191.736364859993,88.38403580999875,53602.17796512
2023-07-15,01:34:45.000,196,10976384,14485,0,1689384884,13191.722892239988,88.36288842000067,53602.15001664
2023-07-15,01:34:46.000,196,10976434,14565,0,1689384885,13191.662265450002,88.3417410300026,53602.12206816
2023-07-15,01:34:47.000,196,10976439,14205,0,1689384886,13191.695946999993,88.3417410300026,53602.18495224001
2023-07-15,01:34:48.000,196,10976381,14365,0,1689384887,13191.588166039997,88.32764277000388,53602.094119680005
2023-07-15,01:34:49.000,196,10976411,14685,0,1689384888,13191.608374969997,88.29944624999916,53602.1011068
2023-07-15,01:34:50.000,196,10976428,14405,0,1689384889,13191.554484489992,88.35583929000131,53602.07315832
2023-07-15,01:34:51.000,196,10976347,14445,0,1689384890,13191.520802940002,88.3417410300026,53602.06617120001
2023-07-15,01:34:52.000,196,10976403,14525,0,1689384891,13191.433230909992,88.32764277000388,53601.996300000006
2023-07-15,01:34:53.000,196,10976388,14245,0,1689384892,13191.352395189992,88.31354450999788,53601.90546744
2023-07-15,01:34:54.000,196,10976400,14365,0,1689384893,13191.379340430001,88.33469190000324,53602.00328712
2023-07-15,01:34:55.000,196,10976393,14485,0,1689384894,13191.453439839992,88.33469190000324,53601.9613644
2023-07-15,01:34:56.000,196,10976396,14645,0,1689384895,13191.365867809996,88.33469190000324,53601.94739016001
2023-07-15,01:34:57.000,196,10976426,14485,0,1689384896,13191.359131500001,88.28534799000045,53601.95437728
2023-07-15,01:34:58.000,196,10976396,14445,0,1689384897,13191.311977329991,88.26420060000237,53601.94739016001
2023-07-15,01:34:59.000,196,10976409,14325,0,1689384898,13191.318713640001,88.29944624999916,53601.96835152001
2023-07-15,01:35:00.000,196,10976405,14645,0,1689384899,13191.231141609991,88.2923971199998,53601.877518960006
2023-07-15,01:35:01.000,196,10976401,14205,0,1689384900,13191.163778509996,88.26420060000237,53601.856557600004
2023-07-15,01:35:02.000,196,10976382,14205,0,1689384901,13191.123360649995,88.26420060000237,53601.82162200001
2023-07-15,01:35:03.000,196,10976429,14485,0,1689384902,13191.08967909999,88.24305321000429,53601.828609120006
2023-07-15,01:35:04.000,196,10976411,14285,0,1689384903,13191.01557969,88.25010234000365,53601.807647760004
2023-07-15,01:35:05.000,196,10976434,14565,0,1689384904,13191.103151719995,88.20780756000022,53601.82162200001
2023-07-15,01:35:06.000,196,10976399,14285,0,1689384905,13191.00884337999,88.24305321000429,53601.87053184001
2023-07-15,01:35:07.000,196,10976467,14405,0,1689384906,13191.002107069995,88.24305321000429,53601.7866864
2023-07-15,01:35:08.000,196,10976408,14365,0,1689384907,13190.94821658999,88.20780756000022,53601.77271216
2023-07-15,01:35:09.000,196,10976404,14485,0,1689384908,13190.84717193999,88.21485668999958,53601.7866864
2023-07-15,01:35:10.000,196,10976398,14445,0,1689384909,13190.80675407999,88.2289549499983,53601.77969928001
2023-07-15,01:35:11.000,196,10976397,14325,0,1689384910,13190.78654514999,88.22190581999894,53601.73777656
2023-07-15,01:35:12.000,196,10976415,14045,0,1689384911,13190.725918359989,88.22190581999894,53601.68187960001
2023-07-15,01:35:13.000,196,10976455,14325,0,1689384912,13190.732654669999,88.20075843000086,53601.69585384
2023-07-15,01:35:14.000,196,10976396,14205,0,1689384913,13190.672027879998,88.20780756000022,53601.7168152
2023-07-15,01:35:15.000,196,10976423,14325,0,1689384914,13190.631610019998,88.22190581999894,53601.688866720004
2023-07-15,01:35:16.000,196,10976434,14285,0,1689384915,13190.517092749993,88.25010234000365,53601.60502128
2023-07-15,01:35:17.000,196,10976404,14405,0,1689384916,13190.530565369998,88.2289549499983,53601.62598264
2023-07-15,01:35:18.000,196,10976417,14325,0,1689384917,13190.469938579998,88.21485668999958,53601.68187960001
2023-07-15,01:35:19.000,196,10976412,14205,0,1689384918,13190.409311789997,88.1937093000015,53601.59803416
2023-07-15,01:35:20.000,196,10976407,14485,0,1689384919,13190.389102859997,88.20780756000022,53601.5770728
2023-07-15,01:35:21.000,196,10976403,14445,0,1689384920,13190.375630239992,88.20075843000086,53601.60502128
2023-07-15,01:35:22.000,196,10976440,14645,0,1689384921,13190.220695110002,88.21485668999958,53601.55611144
2023-07-15,01:35:23.000,196,10976412,14485,0,1689384922,13190.173540939992,88.20780756000022,53601.58405992001
2023-07-15,01:35:24.000,196,10976419,14205,0,1689384923,13190.119650460001,88.20780756000022,53601.55611144
2023-07-15,01:35:25.000,196,10976376,14525,0,1689384924,13190.03881474,88.20075843000086,53601.521175840004
2023-07-15,01:35:26.000,196,10976382,14245,0,1689384925,13189.944506399996,88.22190581999894,53601.47925312
2023-07-15,01:35:27.000,196,10976396,14445,0,1689384926,13189.883879609995,88.1937093000015,53601.4373304
2023-07-15,01:35:28.000,196,10976433,14405,0,1689384927,13189.83672544,88.21485668999958,53601.46527888001
2023-07-15,01:35:29.000,196,10976461,14205,0,1689384928,13189.803043889995,88.18666017000214,53601.45130464
2023-07-15,01:35:30.000,196,10976451,14245,0,1689384929,13189.71547186,88.21485668999958,53601.472266000004
2023-07-15,01:35:31.000,196,10976427,14205,0,1689384930,13189.65484507,88.22190581999894,53601.423356160005
2023-07-15,01:35:32.000,196,10976398,14565,0,1689384931,13189.58748196999,88.21485668999958,53601.38842056
2023-07-15,01:35:33.000,196,10976428,14325,0,1689384932,13189.493173629999,88.21485668999958,53601.3325236
2023-07-15,01:35:34.000,196,10976434,14525,0,1689384933,13189.472964699999,88.20780756000022,53601.374446320006
2023-07-15,01:35:35.000,196,10976367,14685,0,1689384934,13189.472964699999,88.18666017000214,53601.36047208
2023-07-15,01:35:36.000,196,10976422,14205,0,1689384935,13189.344974809988,88.20075843000086,53601.36745920001
2023-07-15,01:35:37.000,196,10976413,14245,0,1689384936,13189.304556949988,88.20075843000086,53601.325536480006
2023-07-15,01:35:38.000,196,10976398,14405,0,1689384937,13189.264139090003,88.17961104000278,53601.304575120004
2023-07-15,01:35:39.000,196,10976424,14285,0,1689384938,13189.183303370002,88.18666017000214,53601.24867816001
2023-07-15,01:35:40.000,196,10976389,14565,0,1689384939,13189.115940269992,88.20075843000086,53601.24169104
2023-07-15,01:35:41.000,196,10976411,14485,0,1689384940,13188.981214070001,88.20780756000022,53601.21374256
2023-07-15,01:35:42.000,196,10976425,14205,0,1689384941,13188.947532519996,88.17256191000342,53601.206755440006
2023-07-15,01:35:43.000,196,10976376,14405,0,1689384942,13188.947532519996,88.1937093000015,53601.19976832001
2023-07-15,01:35:44.000,196,10976444,14285,0,1689384943,13188.934059899992,88.23600407999766,53601.22072968
2023-07-15,01:35:45.000,196,10976379,14045,0,1689384944,13188.913850969991,88.20780756000022,53601.19976832001
2023-07-15,01:35:46.000,196,10976424,14325,0,1689384945,13188.826278939996,88.2289549499983,53601.16483272
2023-07-15,01:35:47.000,196,10976432,14485,0,1689384946,13188.73870691,88.25010234000365,53601.10893576001
2023-07-15,01:35:48.000,196,10976369,13965,0,1689384947,13188.73197059999,88.22190581999894,53601.06002592001
2023-07-15,01:35:49.000,196,10976390,14165,0,1689384948,13188.71849798,88.22190581999894,53601.10194864
2023-07-15,01:35:50.000,196,10976415,14285,0,1689384949,13188.65113487999,88.23600407999766,53601.12291
2023-07-15,01:35:51.000,196,10976427,14565,0,1689384950,13188.57703547,88.27124973000173,53600.990154720006
2023-07-15,01:35:52.000,196,10976410,14245,0,1689384951,13188.583771779995,88.26420060000237,53600.99714184
2023-07-15,01:35:53.000,196,10976405,14565,0,1689384952,13188.583771779995,88.24305321000429,53601.09496152
2023-07-15,01:35:54.000,196,10976473,14445,0,1689384953,13188.51640868,88.24305321000429,53601.06002592001
2023-07-15,01:35:55.000,196,10976377,14405,0,1689384954,13188.45578189,88.22190581999894,53600.948232
2023-07-15,01:35:56.000,196,10976392,14485,0,1689384955,13188.401891409994,88.25010234000365,53600.948232
2023-07-15,01:35:57.000,196,10976369,14245,0,1689384956,13188.36820985999,88.21485668999958,53600.94124488001
2023-07-15,01:35:58.000,196,10976372,14045,0,1689384957,13188.294110449999,88.22190581999894,53600.92727064
2023-07-15,01:35:59.000,196,10976465,14285,0,1689384958,13188.300846759994,88.1937093000015,53600.8783608
2023-07-15,01:36:00.000,196,10976373,14125,0,1689384959,13188.280637829994,88.1584636500047,53600.90630928
2023-07-15,01:36:01.000,196,10976377,14245,0,1689384960,13188.294110449999,88.1584636500047,53600.94124488001
2023-07-15,01:36:02.000,196,10976426,14565,0,1689384961,13188.193065799998,88.1584636500047,53600.850412320004
2023-07-15,01:36:03.000,196,10976445,14205,0,1689384962,13188.159384249993,88.13731625999935,53600.86438656001
2023-07-15,01:36:04.000,196,10976411,14525,0,1689384963,13188.078548529993,88.13731625999935,53600.801502480004
2023-07-15,01:36:05.000,196,10976404,14245,0,1689384964,13188.051603289998,88.16551278000406,53600.77355400001
2023-07-15,01:36:06.000,196,10976428,14245,0,1689384965,13188.065075910003,88.17256191000342,53600.86438656001
2023-07-15,01:36:07.000,196,10976408,14485,0,1689384966,13188.011185429998,88.12321800000063,53600.82945096
2023-07-15,01:36:08.000,196,10976410,14405,0,1689384967,13188.011185429998,88.13731625999935,53600.81547672001
2023-07-15,01:36:09.000,196,10976393,14365,0,1689384968,13188.004449120002,88.14436538999871,53600.801502480004
2023-07-15,01:36:10.000,196,10976413,14365,0,1689384969,13187.977503879993,88.10911974000192,53600.81547672001
2023-07-15,01:36:11.000,196,10976414,14485,0,1689384970,13187.842777680002,88.13026713,53600.66176008
2023-07-15,01:36:12.000,196,10976435,14125,0,1689384971,13187.809096129997,88.10911974000192,53600.703682800005
2023-07-15,01:36:13.000,196,10976392,14445,0,1689384972,13187.836041369992,88.08092322000448,53600.71765704
2023-07-15,01:36:14.000,196,10976374,14365,0,1689384973,13187.815832439992,88.08092322000448,53600.73163128
2023-07-15,01:36:15.000,196,10976398,14485,0,1689384974,13187.775414579992,88.08797235000384,53600.71066992
2023-07-15,01:36:16.000,196,10976414,14605,0,1689384975,13187.741733030001,88.05977582999913,53600.6687472
2023-07-15,01:36:17.000,196,10976404,14045,0,1689384976,13187.761941960001,88.07387408999784,53600.77355400001
2023-07-15,01:36:18.000,196,10976393,14245,0,1689384977,13187.748469339997,88.06682495999848,53600.69669568001
2023-07-15,01:36:19.000,196,10976394,14245,0,1689384978,13187.734996719992,88.05977582999913,53600.72464416001
2023-07-15,01:36:20.000,196,10976429,14045,0,1689384979,13187.687842549996,88.05272669999977,53600.703682800005
2023-07-15,01:36:21.000,196,10976404,14325,0,1689384980,13187.58006159,88.08797235000384,53600.57092752
2023-07-15,01:36:22.000,196,10976458,14445,0,1689384981,13187.53964373,88.0950214800032,53600.633811600004
2023-07-15,01:36:23.000,196,10976404,14525,0,1689384982,13187.573325279991,88.10911974000192,53600.71765704
2023-07-15,01:36:24.000,196,10976388,14525,0,1689384983,13187.526171109996,88.0950214800032,53600.64778584001
2023-07-15,01:36:25.000,196,10976393,14205,0,1689384984,13187.49248955999,88.06682495999848,53600.682721440004
2023-07-15,01:36:26.000,196,10976439,14325,0,1689384985,13187.37797229,88.04567757000041,53600.598876
2023-07-15,01:36:27.000,196,10976459,14245,0,1689384986,13187.39818122,88.05272669999977,53600.584901760005
2023-07-15,01:36:28.000,196,10976431,14405,0,1689384987,13187.35776336,88.06682495999848,53600.6687472
2023-07-15,01:36:29.000,196,10976401,14405,0,1689384988,13187.35102704999,88.03862844000105,53600.67573432001
2023-07-15,01:36:30.000,196,10976427,14525,0,1689384989,13187.283663949995,88.03157931000169,53600.60586312001
2023-07-15,01:36:31.000,196,10976393,14485,0,1689384990,13187.25671871,88.06682495999848,53600.598876
2023-07-15,01:36:32.000,196,10976384,14445,0,1689384991,13187.27692764,88.05977582999913,53600.67573432001
2023-07-15,01:36:33.000,196,10976411,14285,0,1689384992,13187.263455019995,88.07387408999784,53600.64778584001
2023-07-15,01:36:34.000,196,10976388,14245,0,1689384993,13187.18935560999,88.05272669999977,53600.64079872
2023-07-15,01:36:35.000,196,10976395,14125,0,1689384994,13187.12872881999,88.08797235000384,53600.5639404
2023-07-15,01:36:36.000,196,10976390,14485,0,1689384995,13187.155674059999,88.08092322000448,53600.633811600004
2023-07-15,01:36:37.000,196,10976415,14205,0,1689384996,13187.121992509994,88.0950214800032,53600.598876
2023-07-15,01:36:38.000,196,10976397,14365,0,1689384997,13187.121992509994,88.05977582999913,53600.60586312001
2023-07-15,01:36:39.000,196,10976391,14085,0,1689384998,13187.101783579994,88.05272669999977,53600.6687472
2023-07-15,01:36:40.000,196,10976372,14165,0,1689384999,13187.054629409999,88.05272669999977,53600.66176008
2023-07-15,01:36:41.000,196,10976387,14205,0,1689385000,13187.007475239989,88.08797235000384,53600.62682448001
2023-07-15,01:36:42.000,196,10976394,14325,0,1689385001,13186.987266309989,88.06682495999848,53600.598876
2023-07-15,01:36:43.000,196,10976382,14165,0,1689385002,13186.906430589988,88.10207061000256,53600.535991920005
2023-07-15,01:36:44.000,196,10976354,14605,0,1689385003,13186.926639519988,88.06682495999848,53600.59188888
2023-07-15,01:36:45.000,196,10976409,14405,0,1689385004,13186.886221659988,88.05272669999977,53600.487082080006
2023-07-15,01:36:46.000,196,10976393,14365,0,1689385005,13186.839067489993,88.08092322000448,53600.52900480001
2023-07-15,01:36:47.000,196,10976393,14165,0,1689385006,13186.886221659988,88.08092322000448,53600.5639404
2023-07-15,01:36:48.000,196,10976391,14245,0,1689385007,13186.818858559993,88.08797235000384,53600.466120720004
2023-07-15,01:36:49.000,196,10976423,14445,0,1689385008,13186.845803800003,88.07387408999784,53600.535991920005
2023-07-15,01:36:50.000,196,10976445,14685,0,1689385009,13186.785177010002,88.08797235000384,53600.54996616
2023-07-15,01:36:51.000,196,10976395,14125,0,1689385010,13186.764968080002,88.08797235000384,53600.48009496001
2023-07-15,01:36:52.000,196,10976434,14005,0,1689385011,13186.731286529997,88.05977582999913,53600.47310784
2023-07-15,01:36:53.000,196,10976414,14245,0,1689385012,13186.771704389997,88.05272669999977,53600.45913360001
2023-07-15,01:36:54.000,196,10976413,14325,0,1689385013,13186.738022839992,88.08092322000448,53600.487082080006
2023-07-15,01:36:55.000,196,10976395,14645,0,1689385014,13186.717813909992,88.06682495999848,53600.487082080006
2023-07-15,01:36:56.000,196,10976497,14205,0,1689385015,13186.657187119992,88.03862844000105,53600.44515936
2023-07-15,01:36:57.000,196,10976388,14285,0,1689385016,13186.731286529997,88.05977582999913,53600.47310784
2023-07-15,01:36:58.000,196,10976376,14645,0,1689385017,13186.738022839992,88.03862844000105,53600.4940692
2023-07-15,01:36:59.000,196,10976495,14245,0,1689385018,13186.697604979992,87.98928452999826,53600.466120720004
2023-07-15,01:37:00.000,196,10976364,14205,0,1689385019,13186.670659739997,87.9963336600049,53600.40323664
2023-07-15,01:37:01.000,196,10976405,14365,0,1689385020,13186.643714500002,87.9822353999989,53600.39624952
2023-07-15,01:37:02.000,196,10976430,14285,0,1689385021,13186.603296640002,87.98928452999826,53600.34035256001
2023-07-15,01:37:03.000,196,10976430,14445,0,1689385022,13186.583087710002,88.00338279000425,53600.3543268
2023-07-15,01:37:04.000,196,10976422,14245,0,1689385023,13186.603296640002,87.96108801000082,53600.368301040005
2023-07-15,01:37:05.000,196,10976467,14405,0,1689385024,13186.589824019997,87.96108801000082,53600.31240408001
2023-07-15,01:37:06.000,196,10976453,14365,0,1689385025,13186.583087710002,87.95403888000146,53600.31240408001
2023-07-15,01:37:07.000,196,10976389,14125,0,1689385026,13186.583087710002,87.96108801000082,53600.2844556
2023-07-15,01:37:08.000,196,10976433,14165,0,1689385027,13186.535933539992,87.95403888000146,53600.22157152001
2023-07-15,01:37:09.000,196,10976433,14245,0,1689385028,13186.542669850001,87.92584236000403,53600.1796488
2023-07-15,01:37:10.000,196,10976396,14125,0,1689385029,13186.589824019997,87.96108801000082,53600.23554576
2023-07-15,01:37:11.000,196,10976441,14365,0,1689385030,13186.542669850001,87.92584236000403,53600.22157152001
2023-07-15,01:37:12.000,196,10976419,14405,0,1689385031,13186.549406159997,87.89764583999931,53600.23554576
2023-07-15,01:37:13.000,196,10976415,14205,0,1689385032,13186.576351399992,87.90469496999867,53600.22855864
2023-07-15,01:37:14.000,196,10976429,14285,0,1689385033,13186.596560329992,87.90469496999867,53600.2145844
2023-07-15,01:37:15.000,196,10976398,14365,0,1689385034,13186.569615089997,87.96108801000082,53600.23554576
2023-07-15,01:37:16.000,196,10976436,14405,0,1689385035,13186.495515679992,87.93994062000274,53600.095803359996
2023-07-15,01:37:17.000,196,10976428,14125,0,1689385036,13186.508988299996,87.93289149000339,53600.1796488
2023-07-15,01:37:18.000,196,10976373,14605,0,1689385037,13186.576351399992,87.93994062000274,53600.20759728
2023-07-15,01:37:19.000,196,10976377,14365,0,1689385038,13186.589824019997,87.92584236000403,53600.151700320006
2023-07-15,01:37:20.000,196,10976404,14405,0,1689385039,13186.603296640002,87.93994062000274,53600.19362304001
2023-07-15,01:37:21.000,196,10976393,14405,0,1689385040,13186.576351399992,87.96108801000082,53600.20759728
2023-07-15,01:37:22.000,196,10976426,14485,0,1689385041,13186.535933539992,87.96108801000082,53600.10279048001
2023-07-15,01:37:23.000,196,10976442,14445,0,1689385042,13186.522460920001,87.97518626999954,53600.12375184001
2023-07-15,01:37:24.000,196,10976442,14165,0,1689385043,13186.502251990001,87.98928452999826,53600.13772608
2023-07-15,01:37:25.000,196,10976416,14085,0,1689385044,13186.495515679992,88.01043192000361,53600.151700320006
2023-07-15,01:37:26.000,196,10976466,14365,0,1689385045,13186.448361509996,88.00338279000425,53600.1097776
2023-07-15,01:37:27.000,196,10976416,14205,0,1689385046,13186.455097819991,88.04567757000041,53600.07484200001
2023-07-15,01:37:28.000,196,10976386,14485,0,1689385047,13186.448361509996,88.05272669999977,53600.095803359996
2023-07-15,01:37:29.000,196,10976367,14365,0,1689385048,13186.461834130001,88.07387408999784,53600.07484200001
2023-07-15,01:37:30.000,196,10976406,14565,0,1689385049,13186.434888889991,88.07387408999784,53600.14471320001
2023-07-15,01:37:31.000,196,10976424,14205,0,1689385050,13186.40120734,88.10911974000192,53600.11676472
2023-07-15,01:37:32.000,196,10976421,14205,0,1689385051,13186.29342637999,88.13731625999935,53600.06086776
2023-07-15,01:37:33.000,196,10976397,14565,0,1689385052,13186.27321744999,88.13731625999935,53600.032919280005
2023-07-15,01:37:34.000,196,10976373,14165,0,1689385053,13186.246272209995,88.1584636500047,53600.06086776
2023-07-15,01:37:35.000,196,10976398,14205,0,1689385054,13186.266481139995,88.18666017000214,53600.08881624
2023-07-15,01:37:36.000,196,10976419,14325,0,1689385055,13186.2395359,88.20075843000086,53600.0399064
2023-07-15,01:37:37.000,196,10976398,14205,0,1689385056,13186.13849125,88.20075843000086,53600.06785488
2023-07-15,01:37:38.000,196,10976343,14285,0,1689385057,13186.165436489995,88.18666017000214,53600.032919280005
2023-07-15,01:37:39.000,196,10976397,14405,0,1689385058,13186.17217279999,88.23600407999766,53600.07484200001
2023-07-15,01:37:40.000,196,10976417,14205,0,1689385059,13186.11828232,88.28534799000045,53600.05388064001
2023-07-15,01:37:41.000,196,10976442,14245,0,1689385060,13186.05765553,88.25715147000301,53600.02593216001
2023-07-15,01:37:42.000,196,10976404,14285,0,1689385061,13185.983556119994,88.32764277000388,53599.99099656
2023-07-15,01:37:43.000,196,10976426,14645,0,1689385062,13186.01723767,88.32059364000452,53600.06086776
2023-07-15,01:37:44.000,196,10976425,14365,0,1689385063,13185.99702874,88.32059364000452,53600.10279048001
2023-07-15,01:37:45.000,196,10976362,14205,0,1689385064,13185.943138259994,88.3417410300026,53600.095803359996
2023-07-15,01:37:46.000,196,10976381,14325,0,1689385065,13185.842093609994,88.37698667999939,53600.01195792
2023-07-15,01:37:47.000,196,10976443,14605,0,1689385066,13185.848829919989,88.38403580999875,53599.92112536
2023-07-15,01:37:48.000,196,10976430,14525,0,1689385067,13185.801675749994,88.39813407000474,53599.94208672
2023-07-15,01:37:49.000,196,10976409,14285,0,1689385068,13185.754521579998,88.38403580999875,53599.95606096001
2023-07-15,01:37:50.000,196,10976375,14485,0,1689385069,13185.687158479988,88.43337972000154,53599.93509960001
2023-07-15,01:37:51.000,196,10976415,14125,0,1689385070,13185.666949549988,88.4051832000041,53599.9700352
2023-07-15,01:37:52.000,196,10976414,14085,0,1689385071,13185.653476929998,88.43337972000154,53599.93509960001
2023-07-15,01:37:53.000,196,10976432,13965,0,1689385072,13185.592850139998,88.42633059000218,53599.94208672
2023-07-15,01:37:54.000,196,10976382,14285,0,1689385073,13185.518750729992,88.5038710200024,53599.90715112001
2023-07-15,01:37:55.000,196,10976449,14085,0,1689385074,13185.478332869992,88.48977276000369,53599.84426704
2023-07-15,01:37:56.000,196,10976407,14525,0,1689385075,13185.417706079992,88.51092015000177,53599.84426704
2023-07-15,01:37:57.000,196,10976422,14445,0,1689385076,13185.357079289992,88.48977276000369,53599.80933144001
2023-07-15,01:37:58.000,196,10976457,14405,0,1689385077,13185.296452499992,88.48272363000433,53599.80234432
2023-07-15,01:37:59.000,196,10976369,14245,0,1689385078,13185.282979880001,88.48977276000369,53599.795357200004
2023-07-15,01:38:00.000,196,10976448,14365,0,1689385079,13185.215616779991,88.53206753999984,53599.816318560006
2023-07-15,01:38:01.000,196,10976414,14165,0,1689385080,13185.18193523,88.48977276000369,53599.84426704
2023-07-15,01:38:02.000,196,10976482,14365,0,1689385081,13185.07415426999,88.54616579999856,53599.697537520005
2023-07-15,01:38:03.000,196,10976417,14245,0,1689385082,13185.04047272,88.51796928000113,53599.70452464
2023-07-15,01:38:04.000,196,10976451,14405,0,1689385083,13184.99331854999,88.52501841000048,53599.73946024001
2023-07-15,01:38:05.000,196,10976424,14445,0,1689385084,13184.97310961999,88.5391166699992,53599.697537520005
2023-07-15,01:38:06.000,196,10976409,14125,0,1689385085,13184.85859235,88.58141145000263,53599.67657616
2023-07-15,01:38:07.000,196,10976412,14405,0,1689385086,13184.845119729995,88.55321492999792,53599.66958904001
2023-07-15,01:38:08.000,196,10976416,14365,0,1689385087,13184.845119729995,88.57436232000327,53599.697537520005
2023-07-15,01:38:09.000,196,10976433,14045,0,1689385088,13184.784492939994,88.57436232000327,53599.70452464
2023-07-15,01:38:10.000,196,10976396,14205,0,1689385089,13184.683448289994,88.55321492999792,53599.69055040001
2023-07-15,01:38:11.000,196,10976442,14245,0,1689385090,13184.649766739989,88.52501841000048,53599.62067920001
2023-07-15,01:38:12.000,196,10976409,14365,0,1689385091,13184.555458399998,88.56731319000392,53599.59971784001
2023-07-15,01:38:13.000,196,10976398,14045,0,1689385092,13184.521776849993,88.58846058000199,53599.59971784001
2023-07-15,01:38:14.000,196,10976419,14045,0,1689385093,13184.467886369988,88.58846058000199,53599.64164056001
2023-07-15,01:38:15.000,196,10976385,14205,0,1689385094,13184.467886369988,88.52501841000048,53599.627666320004
2023-07-15,01:38:16.000,196,10976414,14205,0,1689385095,13184.346632790002,88.56731319000392,53599.54382088
2023-07-15,01:38:17.000,196,10976433,14245,0,1689385096,13184.339896479993,88.52501841000048,53599.5158724
2023-07-15,01:38:18.000,196,10976435,14685,0,1689385097,13184.312951239997,88.53206753999984,53599.56478224
2023-07-15,01:38:19.000,196,10976399,14045,0,1689385098,13184.279269689992,88.48272363000433,53599.50189816001
2023-07-15,01:38:20.000,196,10976415,14285,0,1689385099,13184.211906589997,88.5038710200024,53599.50888528
2023-07-15,01:38:21.000,196,10976386,14085,0,1689385100,13184.144543490002,88.45452710999962,53599.52285952001
2023-07-15,01:38:22.000,196,10976427,14445,0,1689385101,13184.090653009996,88.44747798000026,53599.46696256
2023-07-15,01:38:23.000,196,10976455,14165,0,1689385102,13184.056971459991,88.4404288500009,53599.459975440004
2023-07-15,01:38:24.000,196,10976477,14045,0,1689385103,13184.070444079996,88.43337972000154,53599.47394968001
2023-07-15,01:38:25.000,196,10976410,14005,0,1689385104,13184.023289910001,88.4404288500009,53599.5158724
2023-07-15,01:38:26.000,196,10976394,14765,0,1689385105,13183.96266312,88.37698667999939,53599.480936800006
2023-07-15,01:38:27.000,196,10976384,14325,0,1689385106,13183.868354779996,88.36288842000067,53599.37613
2023-07-15,01:38:28.000,196,10976451,14285,0,1689385107,13183.807727989995,88.32764277000388,53599.38311712001
2023-07-15,01:38:29.000,196,10976421,14165,0,1689385108,13183.827936919995,88.30649537999852,53599.48792392
2023-07-15,01:38:30.000,196,10976423,14205,0,1689385109,13183.75383750999,88.28534799000045,53599.4460012
2023-07-15,01:38:31.000,196,10976387,14405,0,1689385110,13183.706683339995,88.27124973000173,53599.3411944
2023-07-15,01:38:32.000,196,10976414,14245,0,1689385111,13183.6797381,88.24305321000429,53599.33420728001
2023-07-15,01:38:33.000,196,10976421,14205,0,1689385112,13183.69321071999,88.2289549499983,53599.411065600005
2023-07-15,01:38:34.000,196,10976445,14565,0,1689385113,13183.61911131,88.2289549499983,53599.425039839996
2023-07-15,01:38:35.000,196,10976411,14165,0,1689385114,13183.59216606999,88.22190581999894,53599.34818152
2023-07-15,01:38:36.000,196,10976425,13885,0,1689385115,13183.53153927999,88.23600407999766,53599.29927168
2023-07-15,01:38:37.000,196,10976417,14365,0,1689385116,13183.484385109994,88.22190581999894,53599.243374720005
2023-07-15,01:38:38.000,196,10976431,14325,0,1689385117,13183.450703559989,88.2289549499983,53599.292284560004
2023-07-15,01:38:39.000,196,10976389,14205,0,1689385118,13183.484385109994,88.16551278000406,53599.39010424
2023-07-15,01:38:40.000,196,10976388,14085,0,1689385119,13183.49112141999,88.17961104000278,53599.32023304
2023-07-15,01:38:41.000,196,10976421,14285,0,1689385120,13183.396813079999,88.15141451999807,53599.2713232
2023-07-15,01:38:42.000,196,10976404,14325,0,1689385121,13183.336186289998,88.1584636500047,53599.22940048
2023-07-15,01:38:43.000,196,10976470,13965,0,1689385122,13183.322713669993,88.15141451999807,53599.20843912
2023-07-15,01:38:44.000,196,10976391,14245,0,1689385123,13183.322713669993,88.17961104000278,53599.21542624001
2023-07-15,01:38:45.000,196,10976439,14325,0,1689385124,13183.289032119988,88.14436538999871,53599.20843912
2023-07-15,01:38:46.000,196,10976425,14085,0,1689385125,13183.275559499998,88.14436538999871,53599.22241336
2023-07-15,01:38:47.000,196,10976386,14245,0,1689385126,13183.228405329988,88.15141451999807,53599.17350352
2023-07-15,01:38:48.000,196,10976424,14045,0,1689385127,13183.194723779998,88.1584636500047,53599.1315808
2023-07-15,01:38:49.000,196,10976445,14365,0,1689385128,13183.208196400003,88.10911974000192,53599.18049064
2023-07-15,01:38:50.000,196,10976409,14085,0,1689385129,13183.134096989997,88.08092322000448,53599.18747776001
2023-07-15,01:38:51.000,196,10976402,14285,0,1689385130,13183.134096989997,88.13026713,53599.10363232
2023-07-15,01:38:52.000,196,10976433,14445,0,1689385131,13183.046524960002,88.10911974000192,53599.026774000005
2023-07-15,01:38:53.000,196,10976434,14405,0,1689385132,13183.012843409997,88.13026713,53599.03376112
2023-07-15,01:38:54.000,196,10976404,14565,0,1689385133,13183.006107100002,88.13731625999935,53599.04074824
2023-07-15,01:38:55.000,196,10976364,14365,0,1689385134,13183.006107100002,88.13026713,53599.09664520001
2023-07-15,01:38:56.000,196,10976432,14365,0,1689385135,13182.952216619997,88.15141451999807,53599.075683840005
2023-07-15,01:38:57.000,196,10976419,14045,0,1689385136,13182.911798759997,88.11616887000127,53598.96388992
2023-07-15,01:38:58.000,196,10976434,14245,0,1689385137,13182.898326139992,88.12321800000063,53599.00581264
2023-07-15,01:38:59.000,196,10976424,14245,0,1689385138,13182.837699349991,88.15141451999807,53598.9918384
2023-07-15,01:39:00.000,196,10976409,14405,0,1689385139,13182.797281489991,88.17256191000342,53598.97087704001
2023-07-15,01:39:01.000,196,10976426,14285,0,1689385140,13182.756863629991,88.15141451999807,53598.94991568001
2023-07-15,01:39:02.000,196,10976397,14245,0,1689385141,13182.649082669996,88.15141451999807,53598.90100584001
2023-07-15,01:39:03.000,196,10976410,14245,0,1689385142,13182.689500529996,88.16551278000406,53598.87305736
2023-07-15,01:39:04.000,196,10976408,14245,0,1689385143,13182.61540111999,88.15141451999807,53598.90100584001
2023-07-15,01:39:05.000,196,10976446,14365,0,1689385144,13182.608664809995,88.20075843000086,53598.84510888
2023-07-15,01:39:06.000,196,10976443,14045,0,1689385145,13182.54130171,88.16551278000406,53598.82414752
2023-07-15,01:39:07.000,196,10976414,14485,0,1689385146,13182.426784439995,88.21485668999958,53598.73331496001
2023-07-15,01:39:08.000,196,10976429,14165,0,1689385147,13182.426784439995,88.1584636500047,53598.754276319996
2023-07-15,01:39:09.000,196,10976453,14405,0,1689385148,13182.386366579995,88.17961104000278,53598.789211920004
2023-07-15,01:39:10.000,196,10976396,14365,0,1689385149,13182.345948719994,88.18666017000214,53598.76126344001
2023-07-15,01:39:11.000,196,10976437,14165,0,1689385150,13182.31226716999,88.20780756000022,53598.71934072
2023-07-15,01:39:12.000,196,10976414,14205,0,1689385151,13182.244904069994,88.17961104000278,53598.71235360001
2023-07-15,01:39:13.000,196,10976439,14565,0,1689385152,13182.25164037999,88.17256191000342,53598.68440512001
2023-07-15,01:39:14.000,196,10976445,14365,0,1689385153,13182.184277279994,88.17961104000278,53598.63549528001
2023-07-15,01:39:15.000,196,10976386,14245,0,1689385154,13182.123650489993,88.20780756000022,53598.67043088
2023-07-15,01:39:16.000,196,10976398,14525,0,1689385155,13182.063023699993,88.20075843000086,53598.57959832
2023-07-15,01:39:17.000,196,10976458,14205,0,1689385156,13182.063023699993,88.1937093000015,53598.53068848
2023-07-15,01:39:18.000,196,10976428,14285,0,1689385157,13182.015869529998,88.20075843000086,53598.55863696
2023-07-15,01:39:19.000,196,10976408,14245,0,1689385158,13182.015869529998,88.22190581999894,53598.6075468
2023-07-15,01:39:20.000,196,10976449,14245,0,1689385159,13182.002396909993,88.2289549499983,53598.60055968
2023-07-15,01:39:21.000,196,10976406,14205,0,1689385160,13181.961979049993,88.20780756000022,53598.56562408001
2023-07-15,01:39:22.000,196,10976469,14405,0,1689385161,13181.854198089997,88.21485668999958,53598.48876576
2023-07-15,01:39:23.000,196,10976481,14445,0,1689385162,13181.847461780002,88.23600407999766,53598.453830160004
2023-07-15,01:39:24.000,196,10976429,14245,0,1689385163,13181.840725469992,88.21485668999958,53598.453830160004
2023-07-15,01:39:25.000,196,10976414,14245,0,1689385164,13181.773362369997,88.20780756000022,53598.41190744
2023-07-15,01:39:26.000,196,10976419,14245,0,1689385165,13181.685790340001,88.20075843000086,53598.34203624
2023-07-15,01:39:27.000,196,10976404,14445,0,1689385166,13181.692526649997,88.24305321000429,53598.418894559996
2023-07-15,01:39:28.000,196,10976428,14165,0,1689385167,13181.672317719996,88.25715147000301,53598.44684304001
2023-07-15,01:39:29.000,196,10976407,14045,0,1689385168,13181.652108789996,88.26420060000237,53598.42588168001
2023-07-15,01:39:30.000,196,10976440,13965,0,1689385169,13181.604954620001,88.27124973000173,53598.3629976
2023-07-15,01:39:31.000,196,10976388,14325,0,1689385170,13181.537591519991,88.31354450999788,53598.32806200001
2023-07-15,01:39:32.000,196,10976391,13925,0,1689385171,13181.43654686999,88.30649537999852,53598.24421656
2023-07-15,01:39:33.000,196,10976397,14325,0,1689385172,13181.348974839995,88.33469190000324,53598.19530672
2023-07-15,01:39:34.000,196,10976399,14325,0,1689385173,13181.369183769995,88.32059364000452,53598.21626808
2023-07-15,01:39:35.000,196,10976419,14045,0,1689385174,13181.30182067,88.31354450999788,53598.24421656
2023-07-15,01:39:36.000,196,10976420,14605,0,1689385175,13181.22098495,88.29944624999916,53598.16735824
2023-07-15,01:39:37.000,196,10976429,14405,0,1689385176,13181.15362184999,88.32059364000452,53598.16735824
2023-07-15,01:39:38.000,196,10976411,14205,0,1689385177,13181.146885539994,88.32764277000388,53598.14639688
2023-07-15,01:39:39.000,196,10976386,14165,0,1689385178,13181.079522439999,88.2923971199998,53598.16735824
2023-07-15,01:39:40.000,196,10976390,14245,0,1689385179,13181.045840889994,88.32059364000452,53598.16037112001
2023-07-15,01:39:41.000,196,10976441,14485,0,1689385180,13180.978477789999,88.32764277000388,53598.11146128001
2023-07-15,01:39:42.000,196,10976442,14525,0,1689385181,13180.931323619989,88.31354450999788,53598.05556432
2023-07-15,01:39:43.000,196,10976415,14285,0,1689385182,13180.917850999998,88.30649537999852,53598.04159008001
2023-07-15,01:39:44.000,196,10976432,14205,0,1689385183,13180.890905759989,88.29944624999916,53598.09049992001
2023-07-15,01:39:45.000,196,10976414,14205,0,1689385184,13180.884169449993,88.30649537999852,53598.083512799996
2023-07-15,01:39:46.000,196,10976425,14045,0,1689385185,13180.796597419998,88.27829886000109,53598.04159008001
2023-07-15,01:39:47.000,196,10976455,14565,0,1689385186,13180.709025390002,88.34879016000195,53597.92979616
2023-07-15,01:39:48.000,196,10976381,14325,0,1689385187,13180.715761699998,88.31354450999788,53597.92979616
2023-07-15,01:39:49.000,196,10976465,14325,0,1689385188,13180.682080149993,88.27124973000173,53597.93678328
2023-07-15,01:39:50.000,196,10976419,14565,0,1689385189,13180.682080149993,88.24305321000429,53597.96473176001
2023-07-15,01:39:51.000,196,10976430,14245,0,1689385190,13180.601244429992,88.25715147000301,53597.88088632
2023-07-15,01:39:52.000,196,10976399,14285,0,1689385191,13180.594508119997,88.25010234000365,53597.89486056001
2023-07-15,01:39:53.000,196,10976396,14205,0,1689385192,13180.581035499992,88.27829886000109,53597.92979616
2023-07-15,01:39:54.000,196,10976417,14245,0,1689385193,13180.560826569992,88.25715147000301,53597.89486056001
2023-07-15,01:39:55.000,196,10976433,14445,0,1689385194,13180.554090259997,88.24305321000429,53597.83197648
2023-07-15,01:39:56.000,196,10976424,14365,0,1689385195,13180.459781919992,88.20075843000086,53597.734156800005
2023-07-15,01:39:57.000,196,10976384,14325,0,1689385196,13180.473254539997,88.2289549499983,53597.74114392
2023-07-15,01:39:58.000,196,10976429,14365,0,1689385197,13180.486727160001,88.20075843000086,53597.75511816001
2023-07-15,01:39:59.000,196,10976408,14325,0,1689385198,13180.473254539997,88.22190581999894,53597.81800224
2023-07-15,01:40:00.000,196,10976461,14405,0,1689385199,13180.479990849992,88.17256191000342,53597.77607952001
2023-07-15,01:40:01.000,196,10976423,14605,0,1689385200,13180.473254539997,88.20780756000022,53597.72716968001
2023-07-15,01:40:02.000,196,10976461,14405,0,1689385201,13180.412627749996,88.17256191000342,53597.62236288
2023-07-15,01:40:03.000,196,10976406,14645,0,1689385202,13180.426100370001,88.15141451999807,53597.636337120006
2023-07-15,01:40:04.000,196,10976437,14125,0,1689385203,13180.405891440001,88.21485668999958,53597.62935000001
2023-07-15,01:40:05.000,196,10976420,14165,0,1689385204,13180.365473580001,88.17961104000278,53597.54550456
2023-07-15,01:40:06.000,196,10976443,14405,0,1689385205,13180.365473580001,88.16551278000406,53597.62935000001
2023-07-15,01:40:07.000,196,10976410,14245,0,1689385206,13180.372209889996,88.17961104000278,53597.64332424
2023-07-15,01:40:08.000,196,10976414,14205,0,1689385207,13180.311583099996,88.14436538999871,53597.57345304
2023-07-15,01:40:09.000,196,10976412,14245,0,1689385208,13180.28463786,88.1937093000015,53597.5245432
2023-07-15,01:40:10.000,196,10976384,14565,0,1689385209,13180.311583099996,88.1584636500047,53597.62935000001
2023-07-15,01:40:11.000,196,10976388,14205,0,1689385210,13180.32505572,88.16551278000406,53597.60838864001
2023-07-15,01:40:12.000,196,10976443,14365,0,1689385211,13180.23748368999,88.1584636500047,53597.566465920005
2023-07-15,01:40:13.000,196,10976436,14165,0,1689385212,13180.21727475999,88.15141451999807,53597.615375760004
2023-07-15,01:40:14.000,196,10976418,14245,0,1689385213,13180.22401107,88.1584636500047,53597.60838864001
2023-07-15,01:40:15.000,196,10976408,14205,0,1689385214,13180.20380214,88.14436538999871,53597.60838864001
2023-07-15,01:40:16.000,196,10976420,14165,0,1689385215,13180.19706582999,88.16551278000406,53597.55947880001
2023-07-15,01:40:17.000,196,10976429,14325,0,1689385216,13180.14317535,88.18666017000214,53597.47563336
2023-07-15,01:40:18.000,196,10976401,14045,0,1689385217,13180.16338428,88.16551278000406,53597.53153032
2023-07-15,01:40:19.000,196,10976462,14245,0,1689385218,13180.10275749,88.18666017000214,53597.5245432
2023-07-15,01:40:20.000,196,10976464,14205,0,1689385219,13180.10275749,88.17961104000278,53597.48960760001
2023-07-15,01:40:21.000,196,10976436,14125,0,1689385220,13180.08254856,88.20075843000086,53597.41973640001
2023-07-15,01:40:22.000,196,10976399,14045,0,1689385221,13180.06233963,88.20780756000022,53597.42672352
2023-07-15,01:40:23.000,196,10976435,14165,0,1689385222,13180.08254856,88.24305321000429,53597.48960760001
2023-07-15,01:40:24.000,196,10976414,14445,0,1689385223,13180.05560331999,88.21485668999958,53597.48262048
2023-07-15,01:40:25.000,196,10976440,14325,0,1689385224,13179.988240219995,88.20780756000022,53597.43371064
2023-07-15,01:40:26.000,196,10976465,14245,0,1689385225,13179.91414080999,88.22190581999894,53597.349865200005
2023-07-15,01:40:27.000,196,10976451,14365,0,1689385226,13179.907404499994,88.21485668999958,53597.37082656001
2023-07-15,01:40:28.000,196,10976440,14525,0,1689385227,13179.887195569994,88.1937093000015,53597.3848008
2023-07-15,01:40:29.000,196,10976403,14445,0,1689385228,13179.866986639994,88.17256191000342,53597.34287808001
2023-07-15,01:40:30.000,196,10976420,14405,0,1689385229,13179.846777709994,88.21485668999958,53597.30794248
2023-07-15,01:40:31.000,196,10976414,14165,0,1689385230,13179.813096159989,88.20780756000022,53597.3149296
2023-07-15,01:40:32.000,196,10976422,14125,0,1689385231,13179.799623539999,88.18666017000214,53597.32890384
2023-07-15,01:40:33.000,196,10976410,14365,0,1689385232,13179.779414609999,88.1937093000015,53597.349865200005
2023-07-15,01:40:34.000,196,10976463,14285,0,1689385233,13179.759205679999,88.1937093000015,53597.27300688001
2023-07-15,01:40:35.000,196,10976431,14085,0,1689385234,13179.712051509989,88.23600407999766,53597.25204552001
2023-07-15,01:40:36.000,196,10976397,14525,0,1689385235,13179.590797929988,88.23600407999766,53597.112303120004
2023-07-15,01:40:37.000,196,10976425,14485,0,1689385236,13179.597534239998,88.17256191000342,53597.08435464001
2023-07-15,01:40:38.000,196,10976383,14205,0,1689385237,13179.577325309998,88.20780756000022,53597.10531600001
2023-07-15,01:40:39.000,196,10976405,14205,0,1689385238,13179.584061619993,88.20780756000022,53597.10531600001
2023-07-15,01:40:40.000,196,10976422,14045,0,1689385239,13179.597534239998,88.1937093000015,53597.15422584001
2023-07-15,01:40:41.000,196,10976429,14205,0,1689385240,13179.543643759993,88.18666017000214,53597.112303120004
2023-07-15,01:40:42.000,196,10976432,14205,0,1689385241,13179.429126490002,88.17961104000278,53597.0005092
2023-07-15,01:40:43.000,196,10976441,14125,0,1689385242,13179.449335420002,88.23600407999766,53596.97256072
2023-07-15,01:40:44.000,196,10976432,14365,0,1689385243,13179.422390179992,88.17961104000278,53596.98653496001
2023-07-15,01:40:45.000,196,10976418,14445,0,1689385244,13179.368499700002,88.23600407999766,53596.93762512001
2023-07-15,01:40:46.000,196,10976384,14365,0,1689385245,13179.328081840002,88.25010234000365,53596.895702400005
2023-07-15,01:40:47.000,196,10976455,14365,0,1689385246,13179.314609219997,88.25715147000301,53596.95159936
2023-07-15,01:40:48.000,196,10976439,14245,0,1689385247,13179.267455050001,88.20780756000022,53596.8607668
2023-07-15,01:40:49.000,196,10976453,14285,0,1689385248,13179.328081840002,88.25010234000365,53596.91666376001
2023-07-15,01:40:50.000,196,10976401,14405,0,1689385249,13179.267455050001,88.23600407999766,53596.88871528001
2023-07-15,01:40:51.000,196,10976407,14445,0,1689385250,13179.233773499996,88.25010234000365,53596.8607668
2023-07-15,01:40:52.000,196,10976433,14165,0,1689385251,13179.186619330001,88.23600407999766,53596.83980544001
2023-07-15,01:40:53.000,196,10976441,14365,0,1689385252,13179.166410400001,88.25715147000301,53596.728011520005
2023-07-15,01:40:54.000,196,10976415,14365,0,1689385253,13179.139465159991,88.20780756000022,53596.76993424001
2023-07-15,01:40:55.000,196,10976430,14125,0,1689385254,13179.159674089991,88.26420060000237,53596.76294712
2023-07-15,01:40:56.000,196,10976420,14325,0,1689385255,13179.12599254,88.25715147000301,53596.63717896
2023-07-15,01:40:57.000,196,10976410,14045,0,1689385256,13179.011475269996,88.26420060000237,53596.64416608
2023-07-15,01:40:58.000,196,10976417,13885,0,1689385257,13179.051893129996,88.25715147000301,53596.58826912
2023-07-15,01:40:59.000,196,10976404,14285,0,1689385258,13179.04515682,88.26420060000237,53596.57429488001
2023-07-15,01:41:00.000,196,10976441,14525,0,1689385259,13179.011475269996,88.25010234000365,53596.560320640005
2023-07-15,01:41:01.000,196,10976440,14045,0,1689385260,13178.971057409995,88.1937093000015,53596.53935928
2023-07-15,01:41:02.000,196,10976420,14405,0,1689385261,13178.910430619995,88.2923971199998,53596.42057824
2023-07-15,01:41:03.000,196,10976406,14205,0,1689385262,13178.870012759995,88.27124973000173,53596.44852672
2023-07-15,01:41:04.000,196,10976416,14525,0,1689385263,13178.849803829995,88.25010234000365,53596.44852672
2023-07-15,01:41:05.000,196,10976371,14205,0,1689385264,13178.83633120999,88.26420060000237,53596.43455248001
2023-07-15,01:41:06.000,196,10976399,14365,0,1689385265,13178.7622318,88.27829886000109,53596.36468128001
2023-07-15,01:41:07.000,196,10976428,14285,0,1689385266,13178.71507762999,88.27124973000173,53596.25288736
2023-07-15,01:41:08.000,196,10976404,14405,0,1689385267,13178.647714529994,88.25010234000365,53596.28782296001
2023-07-15,01:41:09.000,196,10976372,14085,0,1689385268,13178.61403297999,88.23600407999766,53596.224938880005
2023-07-15,01:41:10.000,196,10976452,13965,0,1689385269,13178.587087739994,88.24305321000429,53596.23891312001
2023-07-15,01:41:11.000,196,10976387,14485,0,1689385270,13178.566878809994,88.1937093000015,53596.21795176001
2023-07-15,01:41:12.000,196,10976443,14285,0,1689385271,13178.533197259989,88.21485668999958,53596.21795176001
2023-07-15,01:41:13.000,196,10976429,14045,0,1689385272,13178.499515709998,88.17961104000278,53596.224938880005
2023-07-15,01:41:14.000,196,10976391,13965,0,1689385273,13178.479306779998,88.23600407999766,53596.18301616
2023-07-15,01:41:15.000,196,10976365,13965,0,1689385274,13178.465834159993,88.18666017000214,53596.15506768
2023-07-15,01:41:16.000,196,10976439,14245,0,1689385275,13178.398471059998,88.24305321000429,53596.07820936001
2023-07-15,01:41:17.000,196,10976399,14125,0,1689385276,13178.351316890003,88.17961104000278,53596.06423512
2023-07-15,01:41:18.000,196,10976434,14285,0,1689385277,13178.304162719993,88.20075843000086,53596.057248000005
2023-07-15,01:41:19.000,196,10976380,13885,0,1689385278,13178.270481170002,88.17256191000342,53596.00135104001
2023-07-15,01:41:20.000,196,10976454,14245,0,1689385279,13178.257008549997,88.1937093000015,53595.95244120001
2023-07-15,01:41:21.000,196,10976436,14325,0,1689385280,13178.243535929993,88.16551278000406,53595.938466960004
2023-07-15,01:41:22.000,196,10976383,14285,0,1689385281,13178.169436520002,88.17961104000278,53595.8476344
2023-07-15,01:41:23.000,196,10976414,14165,0,1689385282,13178.182909139992,88.14436538999871,53595.85462152
2023-07-15,01:41:24.000,196,10976381,13965,0,1689385283,13178.155963899997,88.15141451999807,53595.82667304
2023-07-15,01:41:25.000,196,10976385,14165,0,1689385284,13178.135754969997,88.13731625999935,53595.770776080004
2023-07-15,01:41:26.000,196,10976393,14325,0,1689385285,13178.095337109997,88.17256191000342,53595.71487912001
2023-07-15,01:41:27.000,196,10976398,14245,0,1689385286,13178.054919249997,88.12321800000063,53595.75680184
2023-07-15,01:41:28.000,196,10976399,14205,0,1689385287,13178.075128179997,88.13731625999935,53595.791737440006
2023-07-15,01:41:29.000,196,10976433,14325,0,1689385288,13178.108809730002,88.08797235000384,53595.770776080004
2023-07-15,01:41:30.000,196,10976424,14205,0,1689385289,13178.041446629992,88.13026713,53595.7777632
2023-07-15,01:41:31.000,196,10976408,13965,0,1689385290,13178.041446629992,88.11616887000127,53595.72885336
2023-07-15,01:41:32.000,196,10976395,14205,0,1689385291,13177.974083529996,88.16551278000406,53595.66596928001
2023-07-15,01:41:33.000,196,10976436,14045,0,1689385292,13177.920193049991,88.17256191000342,53595.624046560006
2023-07-15,01:41:34.000,196,10976436,14365,0,1689385293,13177.899984119991,88.15141451999807,53595.707892
2023-07-15,01:41:35.000,196,10976428,13965,0,1689385294,13177.879775189991,88.1584636500047,53595.672956400005
2023-07-15,01:41:36.000,196,10976424,14205,0,1689385295,13177.812412089996,88.17961104000278,53595.672956400005
2023-07-15,01:41:37.000,196,10976411,14005,0,1689385296,13177.79893946999,88.15141451999807,53595.65199504
2023-07-15,01:41:38.000,196,10976377,14205,0,1689385297,13177.771994229995,88.13026713,53595.624046560006
2023-07-15,01:41:39.000,196,10976399,14125,0,1689385298,13177.711367439995,88.14436538999871,53595.57513672001
2023-07-15,01:41:40.000,196,10976388,14045,0,1689385299,13177.670949579995,88.11616887000127,53595.47731704001
2023-07-15,01:41:41.000,196,10976421,14045,0,1689385300,13177.691158509995,88.11616887000127,53595.44936856001
2023-07-15,01:41:42.000,196,10976423,14205,0,1689385301,13177.650740649995,88.0950214800032,53595.51225264
2023-07-15,01:41:43.000,196,10976413,13925,0,1689385302,13177.61705909999,88.08092322000448,53595.47731704001
2023-07-15,01:41:44.000,196,10976368,14205,0,1689385303,13177.61705909999,88.08092322000448,53595.47032992
2023-07-15,01:41:45.000,196,10976415,14285,0,1689385304,13177.60358648,88.08797235000384,53595.44238144
2023-07-15,01:41:46.000,196,10976411,14365,0,1689385305,13177.529487069995,88.07387408999784,53595.36552312
2023-07-15,01:41:47.000,196,10976434,14365,0,1689385306,13177.54295969,88.08092322000448,53595.37949736001
2023-07-15,01:41:48.000,196,10976440,14285,0,1689385307,13177.53622337999,88.07387408999784,53595.36552312
2023-07-15,01:41:49.000,196,10976468,14365,0,1689385308,13177.4823329,88.05272669999977,53595.37949736001
2023-07-15,01:41:50.000,196,10976406,14205,0,1689385309,13177.47559658999,88.05977582999913,53595.3236004
2023-07-15,01:41:51.000,196,10976367,14165,0,1689385310,13177.441915039999,88.08797235000384,53595.23975496001
2023-07-15,01:41:52.000,196,10976431,14245,0,1689385311,13177.39476086999,88.02453018000233,53595.218793600005
2023-07-15,01:41:53.000,196,10976430,14205,0,1689385312,13177.441915039999,88.01043192000361,53595.23276784001
2023-07-15,01:41:54.000,196,10976441,14085,0,1689385313,13177.401497179999,87.98928452999826,53595.22578072
2023-07-15,01:41:55.000,196,10976418,14245,0,1689385314,13177.39476086999,87.9963336600049,53595.19783224
2023-07-15,01:41:56.000,196,10976413,14205,0,1689385315,13177.320661459999,88.01043192000361,53595.15590952
2023-07-15,01:41:57.000,196,10976396,14285,0,1689385316,13177.300452529998,87.98928452999826,53595.13494816
2023-07-15,01:41:58.000,196,10976381,14005,0,1689385317,13177.300452529998,88.00338279000425,53595.17687088
2023-07-15,01:41:59.000,196,10976387,14245,0,1689385318,13177.300452529998,87.9822353999989,53595.1489224
2023-07-15,01:42:00.000,196,10976380,13965,0,1689385319,13177.286979909994,87.98928452999826,53595.10699968
2023-07-15,01:42:01.000,196,10976399,14045,0,1689385320,13177.300452529998,87.9822353999989,53595.120973920006
2023-07-15,01:42:02.000,196,10976417,14085,0,1689385321,13177.185935259993,88.04567757000041,53595.01616712
2023-07-15,01:42:03.000,196,10976414,13885,0,1689385322,13177.185935259993,88.01748105000297,53595.09302544001
2023-07-15,01:42:04.000,196,10976399,14045,0,1689385323,13177.145517399993,87.9963336600049,53595.05808984
2023-07-15,01:42:05.000,196,10976413,13845,0,1689385324,13177.172462639988,88.01043192000361,53595.00918
2023-07-15,01:42:06.000,196,10976392,14205,0,1689385325,13177.125308469993,88.07387408999784,53594.92533456001
2023-07-15,01:42:07.000,196,10976416,14205,0,1689385326,13177.145517399993,88.01748105000297,53595.00918
2023-07-15,01:42:08.000,196,10976384,14165,0,1689385327,13177.105099539993,88.00338279000425,53595.03014136
2023-07-15,01:42:09.000,196,10976452,14125,0,1689385328,13177.091626920002,88.01748105000297,53595.0790512
2023-07-15,01:42:10.000,196,10976428,14125,0,1689385329,13177.071417990002,88.03157931000169,53595.05808984
2023-07-15,01:42:11.000,196,10976399,14205,0,1689385330,13177.044472749993,88.06682495999848,53595.02315424001
2023-07-15,01:42:12.000,196,10976406,14245,0,1689385331,13176.963637029992,88.08092322000448,53594.9393088
2023-07-15,01:42:13.000,196,10976404,14085,0,1689385332,13176.936691789997,88.03157931000169,53594.99520576001
2023-07-15,01:42:14.000,196,10976395,14245,0,1689385333,13176.963637029992,88.07387408999784,53594.96725728
2023-07-15,01:42:15.000,196,10976445,14045,0,1689385334,13176.943428099992,88.05977582999913,53594.96725728
2023-07-15,01:42:16.000,196,10976423,13885,0,1689385335,13176.903010239992,88.08797235000384,53594.932321680004
2023-07-15,01:42:17.000,196,10976400,13925,0,1689385336,13176.828910830001,88.10911974000192,53594.89039896
2023-07-15,01:42:18.000,196,10976422,14125,0,1689385337,13176.808701900001,88.10207061000256,53594.932321680004
2023-07-15,01:42:19.000,196,10976396,13925,0,1689385338,13176.768284040001,88.15141451999807,53594.8694376
2023-07-15,01:42:20.000,196,10976394,14325,0,1689385339,13176.741338799991,88.12321800000063,53594.87642472001
2023-07-15,01:42:21.000,196,10976423,13845,0,1689385340,13176.727866180001,88.11616887000127,53594.87642472001
2023-07-15,01:42:22.000,196,10976403,14085,0,1689385341,13176.62682153,88.15141451999807,53594.81354064
2023-07-15,01:42:23.000,196,10976421,14085,0,1689385342,13176.640294149991,88.17961104000278,53594.7995664
2023-07-15,01:42:24.000,196,10976434,13965,0,1689385343,13176.593139979996,88.17961104000278,53594.7995664
2023-07-15,01:42:25.000,196,10976370,14125,0,1689385344,13176.62682153,88.17256191000342,53594.785592160006
2023-07-15,01:42:26.000,196,10976469,13885,0,1689385345,13176.54598581,88.17961104000278,53594.785592160006
2023-07-15,01:42:27.000,196,10976437,13925,0,1689385346,13176.52577688,88.18666017000214,53594.74366944
2023-07-15,01:42:28.000,196,10976452,14085,0,1689385347,13176.451677469995,88.17961104000278,53594.70873384001
2023-07-15,01:42:29.000,196,10976412,14285,0,1689385348,13176.431468539995,88.1937093000015,53594.65982400001
2023-07-15,01:42:30.000,196,10976403,13925,0,1689385349,13176.37757805999,88.17961104000278,53594.70873384001
2023-07-15,01:42:31.000,196,10976395,13965,0,1689385350,13176.38431437,88.21485668999958,53594.65283688
2023-07-15,01:42:32.000,196,10976406,14205,0,1689385351,13176.330423889995,88.17961104000278,53594.65982400001
2023-07-15,01:42:33.000,196,10976367,14245,0,1689385352,13176.39778698999,88.17961104000278,53594.65982400001
2023-07-15,01:42:34.000,196,10976411,14205,0,1689385353,13176.290006029994,88.18666017000214,53594.65982400001
2023-07-15,01:42:35.000,196,10976386,13845,0,1689385354,13176.269797099994,88.23600407999766,53594.57597856
2023-07-15,01:42:36.000,196,10976377,14045,0,1689385355,13176.209170309994,88.21485668999958,53594.57597856
2023-07-15,01:42:37.000,196,10976389,14205,0,1689385356,13176.17548875999,88.23600407999766,53594.50610736
2023-07-15,01:42:38.000,196,10976410,14165,0,1689385357,13176.21590661999,88.23600407999766,53594.596939920004
2023-07-15,01:42:39.000,196,10976379,14125,0,1689385358,13176.188961379994,88.23600407999766,53594.56200432001
2023-07-15,01:42:40.000,196,10976385,14045,0,1689385359,13176.17548875999,88.24305321000429,53594.57597856
2023-07-15,01:42:41.000,196,10976431,14005,0,1689385360,13176.162016139999,88.30649537999852,53594.58296568
2023-07-15,01:42:42.000,196,10976404,13885,0,1689385361,13176.040762559998,88.27829886000109,53594.499120240005
2023-07-15,01:42:43.000,196,10976377,14005,0,1689385362,13176.040762559998,88.30649537999852,53594.49213312001
2023-07-15,01:42:44.000,196,10976439,14165,0,1689385363,13176.000344699998,88.28534799000045,53594.5550172
2023-07-15,01:42:45.000,196,10976390,13925,0,1689385364,13175.986872079993,88.32059364000452,53594.53405584
2023-07-15,01:42:46.000,196,10976446,13925,0,1689385365,13175.899300049998,88.32059364000452,53594.45719752
2023-07-15,01:42:47.000,196,10976376,13765,0,1689385366,13175.858882189998,88.36288842000067,53594.39431344001
2023-07-15,01:42:48.000,196,10976431,14085,0,1689385367,13175.932981599988,88.35583929000131,53594.51309448
2023-07-15,01:42:49.000,196,10976465,14085,0,1689385368,13175.906036359993,88.35583929000131,53594.51309448
2023-07-15,01:42:50.000,196,10976454,14245,0,1689385369,13175.865618499993,88.34879016000195,53594.46418464
2023-07-15,01:42:51.000,196,10976406,13965,0,1689385370,13175.865618499993,88.39108493999811,53594.45719752
2023-07-15,01:42:52.000,196,10976437,14085,0,1689385371,13175.791519090002,88.41223233000346,53594.38732632
2023-07-15,01:42:53.000,196,10976434,14085,0,1689385372,13175.791519090002,88.42633059000218,53594.35937784
2023-07-15,01:42:54.000,196,10976404,14125,0,1689385373,13175.804991709992,88.39813407000474,53594.4152748
2023-07-15,01:42:55.000,196,10976433,13845,0,1689385374,13175.798255399997,88.42633059000218,53594.401300560006
2023-07-15,01:42:56.000,196,10976404,14045,0,1689385375,13175.778046469997,88.44747798000026,53594.331429360005
2023-07-15,01:42:57.000,196,10976385,13645,0,1689385376,13175.771310160002,88.46157623999898,53594.31745512
2023-07-15,01:42:58.000,196,10976474,14165,0,1689385377,13175.784782779992,88.4404288500009,53594.429249040004
2023-07-15,01:42:59.000,196,10976469,13925,0,1689385378,13175.764573849992,88.48977276000369,53594.35937784
2023-07-15,01:43:00.000,196,10976413,13885,0,1689385379,13175.744364919992,88.46157623999898,53594.32444224001
2023-07-15,01:43:01.000,196,10976371,13885,0,1689385380,13175.744364919992,88.48272363000433,53594.35239072001
2023-07-15,01:43:02.000,196,10976388,14005,0,1689385381,13175.656792889997,88.48977276000369,53594.28950664
2023-07-15,01:43:03.000,196,10976389,14245,0,1689385382,13175.663529199992,88.52501841000048,53594.30348088001
2023-07-15,01:43:04.000,196,10976408,13885,0,1689385383,13175.697210749997,88.5038710200024,53594.36636496
2023-07-15,01:43:05.000,196,10976383,14085,0,1689385384,13175.697210749997,88.53206753999984,53594.39431344001
2023-07-15,01:43:06.000,196,10976439,13845,0,1689385385,13175.623111339992,88.53206753999984,53594.26854528
2023-07-15,01:43:07.000,196,10976405,13765,0,1689385386,13175.596166099996,88.54616579999856,53594.24758392
2023-07-15,01:43:08.000,196,10976373,14085,0,1689385387,13175.575957169996,88.55321492999792,53594.27553240001
2023-07-15,01:43:09.000,196,10976420,14005,0,1689385388,13175.636583959997,88.54616579999856,53594.32444224001
2023-07-15,01:43:10.000,196,10976396,14165,0,1689385389,13175.582693479992,88.54616579999856,53594.30348088001
2023-07-15,01:43:11.000,196,10976432,14005,0,1689385390,13175.549011930001,88.56026406000456,53594.24758392
2023-07-15,01:43:12.000,196,10976361,13565,0,1689385391,13175.535539309996,88.56026406000456,53594.26854528
2023-07-15,01:43:13.000,196,10976403,13845,0,1689385392,13175.542275619991,88.54616579999856,53594.26854528
2023-07-15,01:43:14.000,196,10976419,13885,0,1689385393,13175.528803000001,88.5391166699992,53594.282519520006
2023-07-15,01:43:15.000,196,10976419,14045,0,1689385394,13175.508594070001,88.56731319000392,53594.2405968
2023-07-15,01:43:16.000,196,10976393,13885,0,1689385395,13175.461439899991,88.54616579999856,53594.22662256001
2023-07-15,01:43:17.000,196,10976391,13805,0,1689385396,13175.42775835,88.56026406000456,53594.2405968
2023-07-15,01:43:18.000,196,10976431,14085,0,1689385397,13175.461439899991,88.56731319000392,53594.31745512
2023-07-15,01:43:19.000,196,10976400,13845,0,1689385398,13175.414285729996,88.52501841000048,53594.30348088001
2023-07-15,01:43:20.000,196,10976459,14005,0,1689385399,13175.414285729996,88.54616579999856,53594.31745512
2023-07-15,01:43:21.000,196,10976403,13965,0,1689385400,13175.414285729996,88.5391166699992,53594.310468
2023-07-15,01:43:22.000,196,10976449,13765,0,1689385401,13175.30650477,88.5391166699992,53594.27553240001
2023-07-15,01:43:23.000,196,10976403,13845,0,1689385402,13175.293032149995,88.5038710200024,53594.26854528
2023-07-15,01:43:24.000,196,10976416,13965,0,1689385403,13175.27955952999,88.51796928000113,53594.261558160004
2023-07-15,01:43:25.000,196,10976432,13845,0,1689385404,13175.252614289995,88.53206753999984,53594.18469984001
2023-07-15,01:43:26.000,196,10976387,13925,0,1689385405,13175.171778569995,88.52501841000048,53594.14976424
2023-07-15,01:43:27.000,196,10976393,13925,0,1689385406,13175.15830594999,88.49682189000305,53594.18469984001
2023-07-15,01:43:28.000,196,10976383,13885,0,1689385407,13175.151569639995,88.4404288500009,53594.14277712
2023-07-15,01:43:29.000,196,10976404,13565,0,1689385408,13175.131360709995,88.44747798000026,53594.212648320005
2023-07-15,01:43:30.000,196,10976414,13605,0,1689385409,13175.08420654,88.4051832000041,53594.1707256
2023-07-15,01:43:31.000,196,10976412,13925,0,1689385410,13175.050524989994,88.44747798000026,53594.19168696
2023-07-15,01:43:32.000,196,10976418,13845,0,1689385411,13174.983161889999,88.43337972000154,53594.14277712
2023-07-15,01:43:33.000,196,10976415,14045,0,1689385412,13174.949480339994,88.42633059000218,53594.065918800006
2023-07-15,01:43:34.000,196,10976422,13645,0,1689385413,13174.882117239998,88.39108493999811,53594.18469984001
2023-07-15,01:43:35.000,196,10976416,13725,0,1689385414,13174.875380929989,88.36993755000003,53594.114828640006
2023-07-15,01:43:36.000,196,10976395,13845,0,1689385415,13174.841699379998,88.34879016000195,53594.08688016001
2023-07-15,01:43:37.000,196,10976417,14205,0,1689385416,13174.767599969993,88.35583929000131,53594.093867280004
2023-07-15,01:43:38.000,196,10976484,13885,0,1689385417,13174.706973179993,88.36993755000003,53594.093867280004
2023-07-15,01:43:39.000,196,10976451,13925,0,1689385418,13174.666555319993,88.33469190000324,53594.01002184
2023-07-15,01:43:40.000,196,10976427,13965,0,1689385419,13174.626137459993,88.33469190000324,53594.03797032001
2023-07-15,01:43:41.000,196,10976386,13845,0,1689385420,13174.531829120002,88.32764277000388,53594.00303472
2023-07-15,01:43:42.000,196,10976402,13645,0,1689385421,13174.477938639997,88.27829886000109,53593.947137760006
2023-07-15,01:43:43.000,196,10976405,13765,0,1689385422,13174.437520779997,88.32059364000452,53593.94015064001
2023-07-15,01:43:44.000,196,10976429,13685,0,1689385423,13174.471202330002,88.2923971199998,53594.02399608
2023-07-15,01:43:45.000,196,10976416,13925,0,1689385424,13174.417311849997,88.27829886000109,53594.044957440005
2023-07-15,01:43:46.000,196,10976417,13485,0,1689385425,13174.376893989996,88.25010234000365,53594.00303472
2023-07-15,01:43:47.000,196,10976394,13525,0,1689385426,13174.275849339996,88.25715147000301,53593.947137760006
2023-07-15,01:43:48.000,196,10976395,13765,0,1689385427,13174.221958859991,88.25010234000365,53593.898227920006
2023-07-15,01:43:49.000,196,10976407,14005,0,1689385428,13174.221958859991,88.21485668999958,53593.96809912001
2023-07-15,01:43:50.000,196,10976401,13565,0,1689385429,13174.134386829995,88.18666017000214,53593.947137760006
2023-07-15,01:43:51.000,196,10976371,13765,0,1689385430,13174.04007848999,88.22190581999894,53593.898227920006
2023-07-15,01:43:52.000,196,10976386,13685,0,1689385431,13174.013133249995,88.17256191000342,53593.88425368
2023-07-15,01:43:53.000,196,10976342,13925,0,1689385432,13173.98618801,88.17256191000342,53593.86329232
2023-07-15,01:43:54.000,196,10976408,13565,0,1689385433,13173.87840704999,88.13026713,53593.84233096
2023-07-15,01:43:55.000,196,10976386,13965,0,1689385434,13173.86493443,88.14436538999871,53593.83534384
2023-07-15,01:43:56.000,196,10976444,13565,0,1689385435,13173.770626089994,88.13731625999935,53593.730537040006
2023-07-15,01:43:57.000,196,10976352,13725,0,1689385436,13173.716735609989,88.14436538999871,53593.66765296
2023-07-15,01:43:58.000,196,10976386,13805,0,1689385437,13173.689790369994,88.0950214800032,53593.69560144
2023-07-15,01:43:59.000,196,10976419,13725,0,1689385438,13173.683054059999,88.08092322000448,53593.709575680004
2023-07-15,01:44:00.000,196,10976435,13645,0,1689385439,13173.622427269998,88.08797235000384,53593.68861432
2023-07-15,01:44:01.000,196,10976381,13765,0,1689385440,13173.561800479998,88.12321800000063,53593.7165628
2023-07-15,01:44:02.000,196,10976414,14085,0,1689385441,13173.454019520002,88.07387408999784,53593.541884800004
2023-07-15,01:44:03.000,196,10976428,13725,0,1689385442,13173.386656419993,88.05272669999977,53593.58380752001
2023-07-15,01:44:04.000,196,10976374,13485,0,1689385443,13173.339502249997,88.05272669999977,53593.562846160006
2023-07-15,01:44:05.000,196,10976394,13685,0,1689385444,13173.278875459997,88.00338279000425,53593.53489768001
2023-07-15,01:44:06.000,196,10976441,13925,0,1689385445,13173.184567119992,87.96813714000018,53593.51393632001
2023-07-15,01:44:07.000,196,10976420,13925,0,1689385446,13173.157621879996,87.97518626999954,53593.43707800001
2023-07-15,01:44:08.000,196,10976438,14005,0,1689385447,13173.144149259992,87.97518626999954,53593.4720136
2023-07-15,01:44:09.000,196,10976388,13525,0,1689385448,13173.103731399991,87.93289149000339,53593.46502648001
2023-07-15,01:44:10.000,196,10976381,13765,0,1689385449,13173.043104609991,87.89059670999995,53593.395155280006
2023-07-15,01:44:11.000,196,10976394,13925,0,1689385450,13172.915114719995,87.89059670999995,53593.31829696001
2023-07-15,01:44:12.000,196,10976417,13845,0,1689385451,13172.88143316999,87.87649845000124,53593.2624
2023-07-15,01:44:13.000,196,10976419,13765,0,1689385452,13172.834278999995,87.86240019000252,53593.31829696001
2023-07-15,01:44:14.000,196,10976372,13605,0,1689385453,13172.74670697,87.86944932000188,53593.24143864
2023-07-15,01:44:15.000,196,10976435,13565,0,1689385454,13172.68608018,87.85535106000316,53593.16458032
2023-07-15,01:44:16.000,196,10976422,13565,0,1689385455,13172.652398629994,87.81305627999973,53593.17156744
2023-07-15,01:44:17.000,196,10976395,13765,0,1689385456,13172.591771839994,87.79190889000165,53593.1925288
2023-07-15,01:44:18.000,196,10976412,13725,0,1689385457,13172.531145049994,87.75666324000485,53593.1226576
2023-07-15,01:44:19.000,196,10976380,13645,0,1689385458,13172.477254569989,87.75666324000485,53593.06676064
2023-07-15,01:44:20.000,196,10976392,13565,0,1689385459,13172.416627779989,87.74961410999822,53593.0178508
2023-07-15,01:44:21.000,196,10976387,13725,0,1689385460,13172.335792059988,87.74256497999886,53592.989902320005
2023-07-15,01:44:22.000,196,10976406,13725,0,1689385461,13172.322319439998,87.72846672000014,53592.9479796
2023-07-15,01:44:23.000,196,10976416,13725,0,1689385462,13172.214538480002,87.72846672000014,53592.88509552001
2023-07-15,01:44:24.000,196,10976410,13925,0,1689385463,13172.261692649998,87.7002702000027,53592.91304400001
2023-07-15,01:44:25.000,196,10976363,13925,0,1689385464,13172.153911690002,87.67912281000463,53592.92701824
2023-07-15,01:44:26.000,196,10976449,13485,0,1689385465,13172.120230139997,87.7002702000027,53592.84317280001
2023-07-15,01:44:27.000,196,10976421,13605,0,1689385466,13172.012449180002,87.70731933000206,53592.752340240004
2023-07-15,01:44:28.000,196,10976386,13885,0,1689385467,13171.992240250001,87.70731933000206,53592.73137888
2023-07-15,01:44:29.000,196,10976401,13605,0,1689385468,13171.951822390001,87.68617194000399,53592.724391760006
2023-07-15,01:44:30.000,196,10976353,13805,0,1689385469,13171.850777740001,87.7002702000027,53592.654520560005
2023-07-15,01:44:31.000,196,10976384,13725,0,1689385470,13171.844041429991,87.672073679998,53592.64054632
2023-07-15,01:44:32.000,196,10976390,13645,0,1689385471,13171.796887259996,87.672073679998,53592.605610720006
2023-07-15,01:44:33.000,196,10976409,13765,0,1689385472,13171.756469399996,87.61568064000312,53592.59163648
2023-07-15,01:44:34.000,196,10976431,13765,0,1689385473,13171.716051539996,87.64387716000056,53592.535739520004
2023-07-15,01:44:35.000,196,10976409,13565,0,1689385474,13171.6891063,87.6015823800044,53592.54272664
2023-07-15,01:44:36.000,196,10976450,13845,0,1689385475,13171.60827058,87.60863151000376,53592.45888120001
2023-07-15,01:44:37.000,196,10976392,13725,0,1689385476,13171.52743486,87.60863151000376,53592.36106152001
2023-07-15,01:44:38.000,196,10976414,13765,0,1689385477,13171.46680807,87.62272977000248,53592.389010000006
2023-07-15,01:44:39.000,196,10976389,14005,0,1689385478,13171.554380099995,87.55928760000097,53592.437919840006
2023-07-15,01:44:40.000,196,10976432,13925,0,1689385479,13171.50048961999,87.59453324999777,53592.34708728
2023-07-15,01:44:41.000,196,10976398,13925,0,1689385480,13171.433126519994,87.55223847000161,53592.30516456
2023-07-15,01:44:42.000,196,10976404,13565,0,1689385481,13171.35902710999,87.6015823800044,53592.200357760004
2023-07-15,01:44:43.000,196,10976447,13525,0,1689385482,13171.352290799994,87.57338585999969,53592.151447920005
2023-07-15,01:44:44.000,196,10976399,13445,0,1689385483,13171.311872939994,87.58043498999905,53592.16542216
2023-07-15,01:44:45.000,196,10976383,13245,0,1689385484,13171.298400319989,87.55928760000097,53592.15843504
2023-07-15,01:44:46.000,196,10976410,13645,0,1689385485,13171.231037219994,87.58748411999841,53592.01170552
2023-07-15,01:44:47.000,196,10976379,13525,0,1689385486,13171.264718769999,87.57338585999969,53592.081576720004
2023-07-15,01:44:48.000,196,10976431,13605,0,1689385487,13171.251246149994,87.58043498999905,53592.081576720004
2023-07-15,01:44:49.000,196,10976414,13605,0,1689385488,13171.264718769999,87.58043498999905,53592.11651232
2023-07-15,01:44:50.000,196,10976383,13845,0,1689385489,13171.204091979998,87.65092628999992,53591.97676992001
2023-07-15,01:44:51.000,196,10976410,13685,0,1689385490,13171.190619359993,87.58748411999841,53591.90689872001
2023-07-15,01:44:52.000,196,10976384,13325,0,1689385491,13171.109783639993,87.62272977000248,53591.87895024001
2023-07-15,01:44:53.000,196,10976412,14205,0,1689385492,13171.170410429993,87.6368280300012,53591.85798888001
2023-07-15,01:44:54.000,196,10976392,13925,0,1689385493,13171.163674119998,87.65797541999927,53591.885937360006
2023-07-15,01:44:55.000,196,10976396,13925,0,1689385494,13171.204091979998,87.66502454999863,53591.885937360006
2023-07-15,01:44:56.000,196,10976411,13885,0,1689385495,13171.210828289994,87.72141759000078,53591.87895024001
2023-07-15,01:44:57.000,196,10976383,13685,0,1689385496,13171.217564599989,87.71436846000142,53591.82305328
2023-07-15,01:44:58.000,196,10976379,13725,0,1689385497,13171.190619359993,87.74961410999822,53591.80907904001
2023-07-15,01:44:59.000,196,10976401,13645,0,1689385498,13171.163674119998,87.79190889000165,53591.69029800001
2023-07-15,01:45:00.000,196,10976426,13765,0,1689385499,13171.123256259998,87.81305627999973,53591.66234952
2023-07-15,01:45:01.000,196,10976412,13525,0,1689385500,13171.156937809988,87.76371237000421,53591.718246480006
2023-07-15,01:45:02.000,196,10976356,13805,0,1689385501,13171.163674119998,87.84125280000444,53591.71125936001
2023-07-15,01:45:03.000,196,10976389,13645,0,1689385502,13171.170410429993,87.8342036699978,53591.697285120004
2023-07-15,01:45:04.000,196,10976423,13645,0,1689385503,13171.150201499993,87.86240019000252,53591.67632376
2023-07-15,01:45:05.000,196,10976411,13725,0,1689385504,13171.204091979998,87.91879323000467,53591.68331088
2023-07-15,01:45:06.000,196,10976435,13525,0,1689385505,13171.183883049998,87.91879323000467,53591.68331088
2023-07-15,01:45:07.000,196,10976399,13605,0,1689385506,13171.163674119998,87.9469897500021,53591.62042680001
2023-07-15,01:45:08.000,196,10976390,13925,0,1689385507,13171.055893160003,87.9469897500021,53591.54356848001
2023-07-15,01:45:09.000,196,10976421,13765,0,1689385508,13171.082838399998,87.98928452999826,53591.50164576001
2023-07-15,01:45:10.000,196,10976433,14005,0,1689385509,13171.103047329998,88.01043192000361,53591.55754272
2023-07-15,01:45:11.000,196,10976461,13685,0,1689385510,13171.089574709993,87.9963336600049,53591.55754272
2023-07-15,01:45:12.000,196,10976401,13845,0,1689385511,13171.096311019988,88.05272669999977,53591.529594240004
2023-07-15,01:45:13.000,196,10976384,13725,0,1689385512,13171.204091979998,88.06682495999848,53591.550555600006
2023-07-15,01:45:14.000,196,10976400,13645,0,1689385513,13171.129992569993,88.13026713,53591.54356848001
2023-07-15,01:45:15.000,196,10976379,13725,0,1689385514,13171.129992569993,88.11616887000127,53591.52260712001
2023-07-15,01:45:16.000,196,10976448,13525,0,1689385515,13171.062629469998,88.1584636500047,53591.45273592001
2023-07-15,01:45:17.000,196,10976403,13725,0,1689385516,13171.082838399998,88.15141451999807,53591.47369728001
2023-07-15,01:45:18.000,196,10976435,13605,0,1689385517,13171.049156849993,88.18666017000214,53591.50164576001
2023-07-15,01:45:19.000,196,10976420,13645,0,1689385518,13171.008738989993,88.17961104000278,53591.50863288
2023-07-15,01:45:20.000,196,10976376,13445,0,1689385519,13171.055893160003,88.20780756000022,53591.47369728001
2023-07-15,01:45:21.000,196,10976403,13405,0,1689385520,13171.055893160003,88.2289549499983,53591.45273592001
2023-07-15,01:45:22.000,196,10976415,13765,0,1689385521,13170.948112199992,88.26420060000237,53591.410813200004
2023-07-15,01:45:23.000,196,10976399,13765,0,1689385522,13170.961584819997,88.23600407999766,53591.42478744001
2023-07-15,01:45:24.000,196,10976427,13565,0,1689385523,13170.941375889997,88.27829886000109,53591.38985184
2023-07-15,01:45:25.000,196,10976393,13805,0,1689385524,13170.995266370002,88.27124973000173,53591.40382608001
2023-07-15,01:45:26.000,196,10976383,13845,0,1689385525,13170.894221720002,88.27124973000173,53591.32696776
2023-07-15,01:45:27.000,196,10976410,13565,0,1689385526,13170.968321129993,88.32764277000388,53591.312993520005
2023-07-15,01:45:28.000,196,10976423,13965,0,1689385527,13170.988530059993,88.32059364000452,53591.41780032
2023-07-15,01:45:29.000,196,10976427,13765,0,1689385528,13170.968321129993,88.29944624999916,53591.37587760001
2023-07-15,01:45:30.000,196,10976439,13605,0,1689385529,13170.921166959997,88.3417410300026,53591.34792912
2023-07-15,01:45:31.000,196,10976348,13565,0,1689385530,13170.934639580002,88.3417410300026,53591.38985184
2023-07-15,01:45:32.000,196,10976412,13925,0,1689385531,13170.880749099997,88.3417410300026,53591.27805792
2023-07-15,01:45:33.000,196,10976399,13685,0,1689385532,13170.853803860002,88.3417410300026,53591.29203216
2023-07-15,01:45:34.000,196,10976388,13725,0,1689385533,13170.921166959997,88.36993755000003,53591.32696776
2023-07-15,01:45:35.000,196,10976417,13565,0,1689385534,13170.927903269992,88.33469190000324,53591.35491624001
2023-07-15,01:45:36.000,196,10976407,13445,0,1689385535,13170.894221720002,88.38403580999875,53591.312993520005
2023-07-15,01:45:37.000,196,10976412,13565,0,1689385536,13170.894221720002,88.38403580999875,53591.264083680006
2023-07-15,01:45:38.000,196,10976434,13685,0,1689385537,13170.907694339992,88.37698667999939,53591.30600640001
2023-07-15,01:45:39.000,196,10976435,13685,0,1689385538,13170.853803860002,88.4051832000041,53591.29901928
2023-07-15,01:45:40.000,196,10976385,13605,0,1689385539,13170.860540169997,88.39813407000474,53591.340942
2023-07-15,01:45:41.000,196,10976382,13685,0,1689385540,13170.847067549992,88.4051832000041,53591.35491624001
2023-07-15,01:45:42.000,196,10976385,13645,0,1689385541,13170.806649689992,88.41223233000346,53591.30600640001
2023-07-15,01:45:43.000,196,10976411,13245,0,1689385542,13170.813386000002,88.42633059000218,53591.31998064
2023-07-15,01:45:44.000,196,10976420,13565,0,1689385543,13170.746022899992,88.46862536999834,53591.18722536001
2023-07-15,01:45:45.000,196,10976408,13645,0,1689385544,13170.860540169997,88.4404288500009,53591.312993520005
2023-07-15,01:45:46.000,196,10976409,13605,0,1689385545,13170.874012790002,88.4404288500009,53591.28504504001
2023-07-15,01:45:47.000,196,10976429,13845,0,1689385546,13170.820122309997,88.46157623999898,53591.23613520001
2023-07-15,01:45:48.000,196,10976421,13405,0,1689385547,13170.833594930002,88.49682189000305,53591.25709656001
2023-07-15,01:45:49.000,196,10976403,13245,0,1689385548,13170.826858619992,88.49682189000305,53591.27805792
2023-07-15,01:45:50.000,196,10976421,13565,0,1689385549,13170.867276479992,88.49682189000305,53591.34792912
2023-07-15,01:45:51.000,196,10976439,13485,0,1689385550,13170.853803860002,88.51092015000177,53591.30600640001
2023-07-15,01:45:52.000,196,10976400,13605,0,1689385551,13170.867276479992,88.49682189000305,53591.23613520001
2023-07-15,01:45:53.000,196,10976412,13765,0,1689385552,13170.907694339992,88.51092015000177,53591.312993520005
2023-07-15,01:45:54.000,196,10976402,13525,0,1689385553,13170.921166959997,88.51092015000177,53591.27805792
2023-07-15,01:45:55.000,196,10976400,13605,0,1689385554,13170.907694339992,88.52501841000048,53591.23613520001
2023-07-15,01:45:56.000,196,10976398,13645,0,1689385555,13170.894221720002,88.54616579999856,53591.20818672001
2023-07-15,01:45:57.000,196,10976404,13805,0,1689385556,13170.860540169997,88.55321492999792,53591.215173840006
2023-07-15,01:45:58.000,196,10976420,13605,0,1689385557,13170.941375889997,88.51796928000113,53591.28504504001
2023-07-15,01:45:59.000,196,10976391,13645,0,1689385558,13170.975057440002,88.58141145000263,53591.25709656001
2023-07-15,01:46:00.000,196,10976391,13725,0,1689385559,13171.002002679998,88.53206753999984,53591.29203216
2023-07-15,01:46:01.000,196,10976411,13725,0,1689385560,13170.981793749997,88.59550971000135,53591.27805792
2023-07-15,01:46:02.000,196,10976382,13565,0,1689385561,13170.954848510002,88.61665709999943,53591.194212480004
2023-07-15,01:46:03.000,196,10976415,13765,0,1689385562,13170.988530059993,88.58846058000199,53591.22914808
2023-07-15,01:46:04.000,196,10976412,13605,0,1689385563,13170.968321129993,88.58846058000199,53591.23613520001
2023-07-15,01:46:05.000,196,10976414,13605,0,1689385564,13170.981793749997,88.62370622999879,53591.28504504001
2023-07-15,01:46:06.000,196,10976397,13725,0,1689385565,13170.921166959997,88.63780449000478,53591.23613520001
2023-07-15,01:46:07.000,196,10976424,13725,0,1689385566,13170.961584819997,88.67305014000158,53591.29203216
2023-07-15,01:46:08.000,196,10976372,13645,0,1689385567,13170.981793749997,88.67305014000158,53591.27805792
2023-07-15,01:46:09.000,196,10976395,13965,0,1689385568,13170.988530059993,88.67305014000158,53591.33395488001
2023-07-15,01:46:10.000,196,10976396,13605,0,1689385569,13170.921166959997,88.73649231000309,53591.264083680006
2023-07-15,01:46:11.000,196,10976427,13485,0,1689385570,13170.948112199992,88.73649231000309,53591.2710708
2023-07-15,01:46:12.000,196,10976367,13525,0,1689385571,13170.840331239997,88.7858362199986,53591.20818672001
2023-07-15,01:46:13.000,196,10976386,13525,0,1689385572,13170.853803860002,88.84222926000075,53591.22914808
2023-07-15,01:46:14.000,196,10976442,13685,0,1689385573,13170.860540169997,88.85632751999947,53591.23613520001
2023-07-15,01:46:15.000,196,10976394,13725,0,1689385574,13170.853803860002,88.87747491000482,53591.28504504001
2023-07-15,01:46:16.000,196,10976410,13525,0,1689385575,13170.793177070002,88.91976969000098,53591.27805792
2023-07-15,01:46:17.000,196,10976390,13525,0,1689385576,13170.766231829992,88.9620644700044,53591.25010944
2023-07-15,01:46:18.000,196,10976387,14085,0,1689385577,13170.752759210001,88.9973101200012,53591.32696776
2023-07-15,01:46:19.000,196,10976405,13445,0,1689385578,13170.678659799996,89.04665403000399,53591.22914808
2023-07-15,01:46:20.000,196,10976391,13485,0,1689385579,13170.6112967,89.10304706999887,53591.28504504001
2023-07-15,01:46:21.000,196,10976395,13645,0,1689385580,13170.584351459991,89.17353836999973,53591.312993520005
2023-07-15,01:46:22.000,196,10976418,13725,0,1689385581,13170.476570499995,89.19468575999781,53591.23613520001
2023-07-15,01:46:23.000,196,10976384,13805,0,1689385582,13170.48330680999,89.22993141000188,53591.312993520005
2023-07-15,01:46:24.000,196,10976402,13485,0,1689385583,13170.50351573999,89.23698054000124,53591.34792912
2023-07-15,01:46:25.000,196,10976397,13845,0,1689385584,13170.415943709995,89.27927532000467,53591.410813200004
2023-07-15,01:46:26.000,196,10976407,13885,0,1689385585,13170.36878954,89.28632445000403,53591.312993520005
2023-07-15,01:46:27.000,196,10976396,14085,0,1689385586,13170.314899059995,89.36386488000426,53591.361903360004
2023-07-15,01:46:28.000,196,10976398,13685,0,1689385587,13170.22732703,89.36386488000426,53591.32696776
2023-07-15,01:46:29.000,196,10976388,13525,0,1689385588,13170.15996392999,89.44140531000448,53591.32696776
2023-07-15,01:46:30.000,196,10976383,13565,0,1689385589,13170.166700239999,89.44845444000384,53591.34792912
2023-07-15,01:46:31.000,196,10976363,13485,0,1689385590,13170.146491309999,89.50484747999872,53591.37587760001
2023-07-15,01:46:32.000,196,10976371,13845,0,1689385591,13170.092600829994,89.52599487000407,53591.34792912
2023-07-15,01:46:33.000,196,10976419,13605,0,1689385592,13169.978083559989,89.54009313000279,53591.29901928
2023-07-15,01:46:34.000,196,10976367,13525,0,1689385593,13169.984819869998,89.58238790999894,53591.312993520005
2023-07-15,01:46:35.000,196,10976387,13845,0,1689385594,13169.930929389993,89.62468269000237,53591.37587760001
2023-07-15,01:46:36.000,196,10976437,13965,0,1689385595,13169.850093669993,89.68107573000452,53591.32696776
2023-07-15,01:46:37.000,196,10976414,13645,0,1689385596,13169.809675809993,89.71632138000132,53591.31998064
2023-07-15,01:46:38.000,196,10976383,13685,0,1689385597,13169.809675809993,89.73041964000004,53591.36889048
2023-07-15,01:46:39.000,196,10976424,13765,0,1689385598,13169.802939499998,89.76566529000411,53591.40382608001
2023-07-15,01:46:40.000,196,10976413,13405,0,1689385599,13169.749049019993,89.80796007000026,53591.40382608001
2023-07-15,01:46:41.000,196,10976404,13485,0,1689385600,13169.688422229992,89.85730398000305,53591.361903360004
2023-07-15,01:46:42.000,196,10976353,13805,0,1689385601,13169.573904960002,89.87845137000113,53591.32696776
2023-07-15,01:46:43.000,196,10976374,13325,0,1689385602,13169.567168649992,89.92779528000392,53591.36889048
2023-07-15,01:46:44.000,196,10976375,13925,0,1689385603,13169.493069240001,89.97009006000008,53591.361903360004
2023-07-15,01:46:45.000,196,10976445,13685,0,1689385604,13169.472860310001,90.00533571000415,53591.361903360004
2023-07-15,01:46:46.000,196,10976433,13605,0,1689385605,13169.41223352,90.06172874999902,53591.30600640001
2023-07-15,01:46:47.000,196,10976389,13245,0,1689385606,13169.358343039996,90.09697440000309,53591.39683896
2023-07-15,01:46:48.000,196,10976399,13805,0,1689385607,13169.37181566,90.10402353000245,53591.4457488
2023-07-15,01:46:49.000,196,10976418,13845,0,1689385608,13169.31118887,90.13926917999925,53591.40382608001
2023-07-15,01:46:50.000,196,10976395,13485,0,1689385609,13169.25056208,90.17451483000332,53591.431774560006
2023-07-15,01:46:51.000,196,10976433,13405,0,1689385610,13169.22361683999,90.18861309000204,53591.41780032
2023-07-15,01:46:52.000,196,10976396,13685,0,1689385611,13169.1293085,90.2591043900029,53591.36889048
2023-07-15,01:46:53.000,196,10976433,13725,0,1689385612,13169.10236325999,90.27320265000162,53591.37587760001
2023-07-15,01:46:54.000,196,10976413,13445,0,1689385613,13169.10236325999,90.28730091000034,53591.46671016
2023-07-15,01:46:55.000,196,10976378,13605,0,1689385614,13169.08889064,90.33664482000313,53591.48767152
2023-07-15,01:46:56.000,196,10976397,13565,0,1689385615,13169.00805492,90.34369395000249,53591.49465864
2023-07-15,01:46:57.000,196,10976403,13765,0,1689385616,13168.96090074999,90.40008699000464,53591.46671016
2023-07-15,01:46:58.000,196,10976355,13805,0,1689385617,13168.94069181999,90.407136120004,53591.45972304
2023-07-15,01:46:59.000,196,10976430,13405,0,1689385618,13168.880065029989,90.44943090000015,53591.47369728001
2023-07-15,01:47:00.000,196,10976404,13645,0,1689385619,13168.826174549999,90.48467655000422,53591.50164576001
2023-07-15,01:47:01.000,196,10976388,13485,0,1689385620,13168.752075139993,90.51287307000166,53591.46671016
2023-07-15,01:47:02.000,196,10976410,13645,0,1689385621,13168.671239419993,90.56221698000445,53591.46671016
2023-07-15,01:47:03.000,196,10976413,13845,0,1689385622,13168.684712039998,90.59041350000189,53591.60645256
2023-07-15,01:47:04.000,196,10976436,13685,0,1689385623,13168.664503109998,90.6538556700034,53591.60645256
2023-07-15,01:47:05.000,196,10976429,13765,0,1689385624,13168.576931080002,90.66795393000211,53591.578504080004
2023-07-15,01:47:06.000,196,10976365,13445,0,1689385625,13168.435468570002,90.7172978400049,53591.51562
2023-07-15,01:47:07.000,196,10976424,13765,0,1689385626,13168.421995949997,90.76664175000042,53591.47369728001
2023-07-15,01:47:08.000,196,10976418,13685,0,1689385627,13168.395050710002,90.77369087999978,53591.62042680001
2023-07-15,01:47:09.000,196,10976389,13525,0,1689385628,13168.327687609992,90.80188740000449,53591.67632376
2023-07-15,01:47:10.000,196,10976408,13485,0,1689385629,13168.280533439996,90.82303479000257,53591.66933664001
2023-07-15,01:47:11.000,196,10976382,13645,0,1689385630,13168.17275248,90.84418218000064,53591.648375280005
2023-07-15,01:47:12.000,196,10976398,13485,0,1689385631,13168.118861999996,90.87237869999808,53591.68331088
2023-07-15,01:47:13.000,196,10976384,13565,0,1689385632,13168.0514989,90.87237869999808,53591.746194960004
2023-07-15,01:47:14.000,196,10976405,13725,0,1689385633,13167.98413579999,90.91467348000151,53591.7252336
2023-07-15,01:47:15.000,196,10976391,13565,0,1689385634,13167.86961853,90.93582086999959,53591.78113056
2023-07-15,01:47:16.000,196,10976421,13245,0,1689385635,13167.76857388,90.99221391000174,53591.70427224
2023-07-15,01:47:17.000,196,10976434,13565,0,1689385636,13167.70121077999,90.9992630400011,53591.78113056
2023-07-15,01:47:18.000,196,10976410,13605,0,1689385637,13167.627111369999,91.03450868999789,53591.92087296
2023-07-15,01:47:19.000,196,10976421,13485,0,1689385638,13167.573220889994,91.02745955999853,53591.92786008001
2023-07-15,01:47:20.000,196,10976399,13605,0,1689385639,13167.492385169993,91.05565608000325,53591.97676992001
2023-07-15,01:47:21.000,196,10976391,13725,0,1689385640,13167.418285760003,91.04155782000453,53591.983757040005
2023-07-15,01:47:22.000,196,10976363,13405,0,1689385641,13167.243141699997,91.09090173000004,53591.90689872001
2023-07-15,01:47:23.000,196,10976440,13685,0,1689385642,13167.162305979997,91.0627052100026,53591.90689872001
2023-07-15,01:47:24.000,196,10976405,13645,0,1689385643,13167.041052399996,91.13319651000347,53591.983757040005
2023-07-15,01:47:25.000,196,10976359,13445,0,1689385644,13166.9736893,91.14729477000219,53592.01170552
2023-07-15,01:47:26.000,196,10976446,13565,0,1689385645,13166.82549047999,91.17549128999963,53592.04664112001
2023-07-15,01:47:27.000,196,10976425,13845,0,1689385646,13166.737918449995,91.18254041999899,53592.053628240006
2023-07-15,01:47:28.000,196,10976386,13365,0,1689385647,13166.677291659995,91.2107369400037,53592.13048656
2023-07-15,01:47:29.000,196,10976425,13645,0,1689385648,13166.56277438999,91.23188433000178,53592.21433200001
2023-07-15,01:47:30.000,196,10976382,13805,0,1689385649,13166.407839259999,91.25303171999985,53592.151447920005
2023-07-15,01:47:31.000,196,10976433,13645,0,1689385650,13166.286585679998,91.25303171999985,53592.14446080001
2023-07-15,01:47:32.000,196,10976389,13485,0,1689385651,13166.124914239997,91.28122824000457,53592.06061536
2023-07-15,01:47:33.000,196,10976430,13845,0,1689385652,13165.983451729997,91.27417910999793,53592.1095252
2023-07-15,01:47:34.000,196,10976388,13605,0,1689385653,13165.902616009997,91.30237563000264,53592.15843504
2023-07-15,01:47:35.000,196,10976407,13725,0,1689385654,13165.788098739991,91.28122824000457,53592.16542216
2023-07-15,01:47:36.000,196,10976385,13685,0,1689385655,13165.63316361,91.32352302000072,53592.12349944001
2023-07-15,01:47:37.000,196,10976370,13605,0,1689385656,13165.50517371999,91.32352302000072,53592.151447920005
2023-07-15,01:47:38.000,196,10976397,13565,0,1689385657,13165.35023859,91.35876867000479,53592.11651232
2023-07-15,01:47:39.000,196,10976367,13685,0,1689385658,13165.202039769989,91.35171953999816,53592.17240928001
2023-07-15,01:47:40.000,196,10976399,13845,0,1689385659,13165.060577259988,91.35876867000479,53592.1793964
2023-07-15,01:47:41.000,196,10976398,13725,0,1689385660,13164.925851059998,91.35876867000479,53592.200357760004
2023-07-15,01:47:42.000,196,10976387,13605,0,1689385661,13164.676607590001,91.36581780000415,53592.06760248
2023-07-15,01:47:43.000,196,10976395,13525,0,1689385662,13164.575562940001,91.37991606000287,53592.14446080001
2023-07-15,01:47:44.000,196,10976384,13405,0,1689385663,13164.440836739996,91.38696519000223,53592.13747368
2023-07-15,01:47:45.000,196,10976427,13645,0,1689385664,13164.28590160999,91.40106345000095,53592.13048656
2023-07-15,01:47:46.000,196,10976400,13245,0,1689385665,13164.11075755,91.4081125800003,53592.12349944001
2023-07-15,01:47:47.000,196,10976411,13405,0,1689385666,13163.888459319998,91.38696519000223,53592.081576720004
2023-07-15,01:47:48.000,196,10976377,13685,0,1689385667,13163.726787879998,91.4081125800003,53592.081576720004
2023-07-15,01:47:49.000,196,10976430,13365,0,1689385668,13163.612270609992,91.33762127999944,53592.08856384
2023-07-15,01:47:50.000,196,10976447,13525,0,1689385669,13163.410181309991,91.37286693000351,53592.1095252
2023-07-15,01:47:51.000,196,10976368,13445,0,1689385670,13163.288927729991,91.36581780000415,53592.08856384
2023-07-15,01:47:52.000,196,10976385,13645,0,1689385671,13163.080102119995,91.36581780000415,53592.039654
2023-07-15,01:47:53.000,196,10976414,13445,0,1689385672,13162.99253009,91.36581780000415,53592.081576720004
2023-07-15,01:47:54.000,196,10976405,13565,0,1689385673,13162.783704479989,91.3446704099988,53592.06061536
2023-07-15,01:47:55.000,196,10976427,13645,0,1689385674,13162.615296729993,91.309424760002,53592.01869264
2023-07-15,01:47:56.000,196,10976382,13525,0,1689385675,13162.467097909997,91.35876867000479,53592.04664112001
2023-07-15,01:47:57.000,196,10976396,13605,0,1689385676,13162.285217539997,91.32352302000072,53592.01869264
2023-07-15,01:47:58.000,196,10976369,13365,0,1689385677,13162.137018720001,91.309424760002,53591.95580856001
2023-07-15,01:47:59.000,196,10976429,13405,0,1689385678,13162.056183,91.26008084999921,53592.081576720004
2023-07-15,01:48:00.000,196,10976376,13525,0,1689385679,13161.89451156,91.27417910999793,53592.06061536
2023-07-15,01:48:01.000,196,10976394,13605,0,1689385680,13161.719367499994,91.23188433000178,53592.032666880004
2023-07-15,01:48:02.000,196,10976366,13765,0,1689385681,13161.530750819999,91.20368781000434,53592.01869264
2023-07-15,01:48:03.000,196,10976440,13365,0,1689385682,13161.355606759993,91.20368781000434,53591.96279568
2023-07-15,01:48:04.000,196,10976406,13725,0,1689385683,13161.220880560002,91.16844216000027,53591.92786008001
2023-07-15,01:48:05.000,196,10976406,13565,0,1689385684,13161.059209120001,91.09090173000004,53591.87196312
2023-07-15,01:48:06.000,196,10976397,13725,0,1689385685,13160.951428159991,91.0979508599994,53591.885937360006
2023-07-15,01:48:07.000,196,10976405,13245,0,1689385686,13160.803229339996,91.04860695000389,53591.885937360006
2023-07-15,01:48:08.000,196,10976405,13485,0,1689385687,13160.702184689995,91.02041042999917,53591.85798888001
2023-07-15,01:48:09.000,196,10976448,13645,0,1689385688,13160.54724955999,90.9499191299983,53591.8999116
2023-07-15,01:48:10.000,196,10976435,13445,0,1689385689,13160.351896569999,90.94286999999895,53591.83702752001
2023-07-15,01:48:11.000,196,10976419,13405,0,1689385690,13160.196961439993,90.92172261000087,53591.746194960004
2023-07-15,01:48:12.000,196,10976390,13645,0,1689385691,13160.021817380002,90.94286999999895,53591.68331088
2023-07-15,01:48:13.000,196,10976431,13445,0,1689385692,13159.947717969997,90.88647696000407,53591.67632376
2023-07-15,01:48:14.000,196,10976427,13405,0,1689385693,13159.752364979991,90.86532956999872,53591.7252336
2023-07-15,01:48:15.000,196,10976429,13565,0,1689385694,13159.631111399991,90.83713305000128,53591.67632376
2023-07-15,01:48:16.000,196,10976400,13565,0,1689385695,13159.48964888999,90.83008392000193,53591.60645256
2023-07-15,01:48:17.000,196,10976403,13485,0,1689385696,13159.39534055,90.75959262000106,53591.61343968
2023-07-15,01:48:18.000,196,10976416,13365,0,1689385697,13159.25387804,90.77369087999978,53591.57151696001
2023-07-15,01:48:19.000,196,10976394,13725,0,1689385698,13159.092206599998,90.71024870999827,53591.54356848001
2023-07-15,01:48:20.000,196,10976396,13805,0,1689385699,13158.984425639988,90.74549436000234,53591.53658136
2023-07-15,01:48:21.000,196,10976388,13565,0,1689385700,13158.842963130002,90.73139610000362,53591.46671016
2023-07-15,01:48:22.000,196,10976413,13645,0,1689385701,13158.654346449992,90.74549436000234,53591.40382608001
2023-07-15,01:48:23.000,196,10976369,13645,0,1689385702,13158.546565489996,90.73139610000362,53591.39683896
2023-07-15,01:48:24.000,196,10976446,13485,0,1689385703,13158.432048219991,90.70319957999891,53591.42478744001
2023-07-15,01:48:25.000,196,10976420,13485,0,1689385704,13158.33773988,90.67500306000147,53591.38985184
2023-07-15,01:48:26.000,196,10976402,13445,0,1689385705,13158.14912319999,90.68205219000083,53591.312993520005
2023-07-15,01:48:27.000,196,10976393,13805,0,1689385706,13157.980715449994,90.63975741000468,53591.25709656001
2023-07-15,01:48:28.000,196,10976443,13485,0,1689385707,13157.859461869994,90.67500306000147,53591.25709656001
2023-07-15,01:48:29.000,196,10976432,13325,0,1689385708,13157.724735669988,90.66090480000275,53591.25010944
2023-07-15,01:48:30.000,196,10976378,13565,0,1689385709,13157.596745779992,90.70319957999891,53591.243122320004
2023-07-15,01:48:31.000,196,10976417,13565,0,1689385710,13157.488964819997,90.68910132000019,53591.18023824
2023-07-15,01:48:32.000,196,10976399,13565,0,1689385711,13157.320557070001,90.64680654000404,53591.096392800006
2023-07-15,01:48:33.000,196,10976385,13605,0,1689385712,13157.280139210001,90.64680654000404,53591.145302640005
2023-07-15,01:48:34.000,196,10976401,13765,0,1689385713,13157.09152252999,90.61156088999996,53591.075431440004
2023-07-15,01:48:35.000,196,10976377,13765,0,1689385714,13156.99721419,90.59041350000189,53591.05447008
2023-07-15,01:48:36.000,196,10976417,13485,0,1689385715,13156.862487989994,90.58336437000253,53591.00556024
2023-07-15,01:48:37.000,196,10976388,13685,0,1689385716,13156.734498099999,90.58336437000253,53590.879792080006
2023-07-15,01:48:38.000,196,10976382,13605,0,1689385717,13156.687343929989,90.59041350000189,53590.858830720004
2023-07-15,01:48:39.000,196,10976373,13525,0,1689385718,13156.532408799998,90.59041350000189,53590.86581784
2023-07-15,01:48:40.000,196,10976415,13725,0,1689385719,13156.444836770002,90.57631524000317,53590.85184360001
2023-07-15,01:48:41.000,196,10976395,13605,0,1689385720,13156.310110569997,90.56221698000445,53590.75402392001
2023-07-15,01:48:42.000,196,10976434,13605,0,1689385721,13156.202329610001,90.55516784999782,53590.72607544
2023-07-15,01:48:43.000,196,10976383,13525,0,1689385722,13156.108021269996,90.53402045999974,53590.71908832
2023-07-15,01:48:44.000,196,10976417,13645,0,1689385723,13156.02044924,90.55516784999782,53590.66319136001
2023-07-15,01:48:45.000,196,10976450,13525,0,1689385724,13155.885723039995,90.56221698000445,53590.55139744
2023-07-15,01:48:46.000,196,10976411,13925,0,1689385725,13155.75773315,90.54811871999846,53590.474539120005
2023-07-15,01:48:47.000,196,10976445,13565,0,1689385726,13155.75099683999,90.49172568000358,53590.572358800004
2023-07-15,01:48:48.000,196,10976450,13765,0,1689385727,13155.63647957,90.49877481000294,53590.53742320001
2023-07-15,01:48:49.000,196,10976405,13685,0,1689385728,13155.528698609989,90.51992220000102,53590.41864216001
2023-07-15,01:48:50.000,196,10976432,13805,0,1689385729,13155.434390269998,90.49877481000294,53590.425629280006
2023-07-15,01:48:51.000,196,10976450,13445,0,1689385730,13155.333345619998,90.49172568000358,53590.28588688
2023-07-15,01:48:52.000,196,10976399,13685,0,1689385731,13155.265982520003,90.42828351000207,53590.31383536
2023-07-15,01:48:53.000,196,10976398,13565,0,1689385732,13155.171674179997,90.407136120004,53590.27191264
2023-07-15,01:48:54.000,196,10976392,13845,0,1689385733,13155.050420599997,90.43533264000143,53590.19505432
2023-07-15,01:48:55.000,196,10976395,13245,0,1689385734,13154.969584879997,90.40008699000464,53590.1531316
2023-07-15,01:48:56.000,196,10976453,13525,0,1689385735,13154.949375949996,90.40008699000464,53590.17409296
2023-07-15,01:48:57.000,196,10976391,13485,0,1689385736,13154.828122369996,90.40008699000464,53590.14614448
2023-07-15,01:48:58.000,196,10976435,13485,0,1689385737,13154.65297830999,90.40008699000464,53589.971466480005
2023-07-15,01:48:59.000,196,10976430,13645,0,1689385738,13154.61929676,90.36484134000057,53589.95050512
2023-07-15,01:49:00.000,196,10976420,13765,0,1689385739,13154.545197349995,90.36484134000057,53589.92954376
2023-07-15,01:49:01.000,196,10976418,13525,0,1689385740,13154.45762532,90.31549742999778,53589.8387112
2023-07-15,01:49:02.000,196,10976438,13485,0,1689385741,13154.34984435999,90.30844829999842,53589.852685440004
2023-07-15,01:49:03.000,196,10976424,13365,0,1689385742,13154.383525909994,90.2943500399997,53589.873646800006
2023-07-15,01:49:04.000,196,10976424,13525,0,1689385743,13154.269008639989,90.2591043900029,53589.81076272
2023-07-15,01:49:05.000,196,10976459,13405,0,1689385744,13154.215118159998,90.21680960999947,53589.76884
2023-07-15,01:49:06.000,196,10976397,13805,0,1689385745,13154.060183029993,90.25205526000354,53589.705955920006
2023-07-15,01:49:07.000,196,10976424,13325,0,1689385746,13154.026501480002,90.24500613000419,53589.65704608001
2023-07-15,01:49:08.000,196,10976409,13285,0,1689385747,13153.891775279997,90.25205526000354,53589.55223928
2023-07-15,01:49:09.000,196,10976390,13525,0,1689385748,13153.864830040002,90.20976048000011,53589.55922640001
2023-07-15,01:49:10.000,196,10976389,13645,0,1689385749,13153.777258009992,90.1956622200014,53589.54525216
2023-07-15,01:49:11.000,196,10976435,13405,0,1689385750,13153.723367530001,90.13222004999989,53589.419484000005
2023-07-15,01:49:12.000,196,10976429,13365,0,1689385751,13153.642531810001,90.12517092000053,53589.39153552001
2023-07-15,01:49:13.000,196,10976390,13285,0,1689385752,13153.669477049996,90.12517092000053,53589.370574160006
2023-07-15,01:49:14.000,196,10976402,13925,0,1689385753,13153.55495977999,90.11107266000181,53589.30769008
2023-07-15,01:49:15.000,196,10976436,13525,0,1689385754,13153.47412405999,90.10402353000245,53589.21685752
2023-07-15,01:49:16.000,196,10976439,13645,0,1689385755,13153.37307940999,90.07582700999774,53589.12602496001
2023-07-15,01:49:17.000,196,10976432,13645,0,1689385756,13153.325925239995,90.0476304900003,53589.12602496001
2023-07-15,01:49:18.000,196,10976433,13485,0,1689385757,13153.29898,90.00533571000415,53589.11205072
2023-07-15,01:49:19.000,196,10976435,13765,0,1689385758,13153.27203475999,90.02648310000222,53589.09807648
2023-07-15,01:49:20.000,196,10976410,13605,0,1689385759,13153.19793535,89.97009006000008,53589.070128
2023-07-15,01:49:21.000,196,10976420,13525,0,1689385760,13153.177726419999,89.948942670002,53588.98628256001
2023-07-15,01:49:22.000,196,10976408,13685,0,1689385761,13153.083418079994,89.92779528000392,53588.90942424001
2023-07-15,01:49:23.000,196,10976406,13445,0,1689385762,13152.955428189998,89.92074615000456,53588.76968184001
2023-07-15,01:49:24.000,196,10976408,13805,0,1689385763,13152.948691879988,89.85730398000305,53588.78365608
2023-07-15,01:49:25.000,196,10976453,13565,0,1689385764,13152.955428189998,89.82205832999898,53588.70679776
2023-07-15,01:49:26.000,196,10976393,13725,0,1689385765,13152.901537709993,89.78681268000219,53588.74173336001
2023-07-15,01:49:27.000,196,10976407,13605,0,1689385766,13152.847647230003,89.75861616000475,53588.678849280004
2023-07-15,01:49:28.000,196,10976463,13525,0,1689385767,13152.813965679998,89.7374687699994,53588.60897808
2023-07-15,01:49:29.000,196,10976436,13325,0,1689385768,13152.834174609998,89.69517399000324,53588.56006824
2023-07-15,01:49:30.000,196,10976462,13365,0,1689385769,13152.773547819997,89.65287920999981,53588.546094
2023-07-15,01:49:31.000,196,10976419,14045,0,1689385770,13152.712921029997,89.61763356000301,53588.42032584
2023-07-15,01:49:32.000,196,10976402,13525,0,1689385771,13152.672503169997,89.56828965000022,53588.364428880006
2023-07-15,01:49:33.000,196,10976412,13765,0,1689385772,13152.632085309997,89.54714226000215,53588.35045464
2023-07-15,01:49:34.000,196,10976457,13565,0,1689385773,13152.537776969992,89.54714226000215,53588.25263496
2023-07-15,01:49:35.000,196,10976437,13445,0,1689385774,13152.497359109992,89.54009313000279,53588.196738000006
2023-07-15,01:49:36.000,196,10976432,13365,0,1689385775,13152.517568039992,89.46255270000256,53588.22468648
2023-07-15,01:49:37.000,196,10976405,13525,0,1689385776,13152.483886490001,89.44140531000448,53588.14782816001
2023-07-15,01:49:38.000,196,10976462,13605,0,1689385777,13152.470413869996,89.38501227000233,53588.08494408
2023-07-15,01:49:39.000,196,10976423,13765,0,1689385778,13152.376105529991,89.37091401000362,53587.910266080005
2023-07-15,01:49:40.000,196,10976410,13725,0,1689385779,13152.40305077,89.34976661999826,53587.959175920005
2023-07-15,01:49:41.000,196,10976414,13325,0,1689385780,13152.33568766999,89.30042271000275,53587.81943352
2023-07-15,01:49:42.000,196,10976429,13565,0,1689385781,13152.30200612,89.28632445000403,53587.79847216
2023-07-15,01:49:43.000,196,10976419,13245,0,1689385782,13152.33568766999,89.21583315000316,53587.791485040005
2023-07-15,01:49:44.000,196,10976422,13645,0,1689385783,13152.349160289996,89.20173489000445,53587.74956232
2023-07-15,01:49:45.000,196,10976437,13605,0,1689385784,13152.328951359996,89.18763662999845,53587.67969112
2023-07-15,01:49:46.000,196,10976402,13405,0,1689385785,13152.25485194999,89.13829272000294,53587.54693584001
2023-07-15,01:49:47.000,196,10976430,13725,0,1689385786,13152.27506087999,89.11009619999822,53587.5329616
2023-07-15,01:49:48.000,196,10976402,13405,0,1689385787,13152.27506087999,89.06780142000207,53587.51200024
2023-07-15,01:49:49.000,196,10976423,13365,0,1689385788,13152.27506087999,89.04665403000399,53587.41418056
2023-07-15,01:49:50.000,196,10976393,13565,0,1689385789,13152.26158826,89.032555769998,53587.44212904
2023-07-15,01:49:51.000,196,10976462,13565,0,1689385790,13152.25485194999,89.06075229000271,53587.28142528001
2023-07-15,01:49:52.000,196,10976360,13485,0,1689385791,13152.29526980999,89.00435925000056,53587.36527072
2023-07-15,01:49:53.000,196,10976424,13525,0,1689385792,13152.288533499996,88.99026099000184,53587.29539952
2023-07-15,01:49:54.000,196,10976450,13365,0,1689385793,13152.28179719,88.97616273000313,53587.24648968
2023-07-15,01:49:55.000,196,10976405,13605,0,1689385794,13152.248115639995,88.99026099000184,53587.14168288001
2023-07-15,01:49:56.000,196,10976368,13445,0,1689385795,13152.187488849995,88.94796620999841,53587.04386320001
2023-07-15,01:49:57.000,196,10976446,13725,0,1689385796,13152.18075254,88.9620644700044,53586.9390564
2023-07-15,01:49:58.000,196,10976402,13565,0,1689385797,13152.17401622999,88.95501533999777,53586.94604352001
2023-07-15,01:49:59.000,196,10976466,13605,0,1689385798,13152.207697779995,88.99026099000184,53586.89713368001
2023-07-15,01:50:00.000,196,10976464,14085,0,1689385799,13152.268324569995,88.92681882000034,53586.77835264001
2023-07-15,01:50:01.000,196,10976410,13725,0,1689385800,13152.288533499996,88.95501533999777,53586.785339760005
2023-07-15,01:50:02.000,196,10976456,13565,0,1689385801,13152.27506087999,88.94091707999905,53586.75040416
2023-07-15,01:50:03.000,196,10976411,13685,0,1689385802,13152.23464301999,88.94796620999841,53586.6945072
2023-07-15,01:50:04.000,196,10976374,13405,0,1689385803,13152.24137933,88.90567143000226,53586.63162312001
2023-07-15,01:50:05.000,196,10976442,13405,0,1689385804,13152.21443408999,88.94091707999905,53586.50585496
2023-07-15,01:50:06.000,196,10976424,13405,0,1689385805,13152.288533499996,88.87042577999819,53586.50585496
2023-07-15,01:50:07.000,196,10976398,13485,0,1689385806,13152.328951359996,88.92681882000034,53586.47091936001
2023-07-15,01:50:08.000,196,10976459,13925,0,1689385807,13152.376105529991,88.94091707999905,53586.3800868
2023-07-15,01:50:09.000,196,10976412,13285,0,1689385808,13152.369369219996,88.91976969000098,53586.3102156
2023-07-15,01:50:10.000,196,10976418,13525,0,1689385809,13152.409787079996,88.88452404000418,53586.28925424
2023-07-15,01:50:11.000,196,10976416,13605,0,1689385810,13152.416523389991,88.90567143000226,53586.21938304
2023-07-15,01:50:12.000,196,10976447,13365,0,1689385811,13152.423259700001,88.91272056000162,53586.10758912001
2023-07-15,01:50:13.000,196,10976430,13565,0,1689385812,13152.510831729996,88.8986223000029,53586.10758912001
2023-07-15,01:50:14.000,196,10976452,13645,0,1689385813,13152.544513280001,88.94091707999905,53586.12156336
2023-07-15,01:50:15.000,196,10976447,13445,0,1689385814,13152.591667449997,88.9338679499997,53586.163486080004
2023-07-15,01:50:16.000,196,10976422,13605,0,1689385815,13152.638821619992,88.94796620999841,53586.114576240005
2023-07-15,01:50:17.000,196,10976412,13685,0,1689385816,13152.659030549992,88.96911360000377,53586.0307308
2023-07-15,01:50:18.000,196,10976395,14005,0,1689385817,13152.726393650002,88.9620644700044,53586.00278232
2023-07-15,01:50:19.000,196,10976390,13325,0,1689385818,13152.760075199993,89.01140837999992,53585.91893688001
2023-07-15,01:50:20.000,196,10976458,13645,0,1689385819,13152.820701989993,89.01845750999928,53585.91194976
2023-07-15,01:50:21.000,196,10976426,13565,0,1689385820,13152.807229370002,88.96911360000377,53585.80015584001
2023-07-15,01:50:22.000,196,10976403,13525,0,1689385821,13152.854383539998,88.95501533999777,53585.77220736001
2023-07-15,01:50:23.000,196,10976427,13405,0,1689385822,13152.968900809989,88.95501533999777,53585.77220736001
2023-07-15,01:50:24.000,196,10976427,13325,0,1689385823,13152.962164499993,88.92681882000034,53585.75823312
2023-07-15,01:50:25.000,196,10976412,13645,0,1689385824,13153.043000219994,88.96911360000377,53585.72329752001
2023-07-15,01:50:26.000,196,10976438,13365,0,1689385825,13153.029527599989,88.96911360000377,53585.63246496001
2023-07-15,01:50:27.000,196,10976456,13405,0,1689385826,13153.083418079994,88.99026099000184,53585.58355512001
2023-07-15,01:50:28.000,196,10976423,13525,0,1689385827,13153.17099010999,88.97616273000313,53585.60451648001
2023-07-15,01:50:29.000,196,10976421,13565,0,1689385828,13153.21814428,88.99026099000184,53585.562593760005
2023-07-15,01:50:30.000,196,10976432,13565,0,1689385829,13153.27877107,88.99026099000184,53585.52765816
2023-07-15,01:50:31.000,196,10976385,13405,0,1689385830,13153.285507379995,89.00435925000056,53585.443812720005
2023-07-15,01:50:32.000,196,10976410,13725,0,1689385831,13153.37307940999,88.9973101200012,53585.45079984
2023-07-15,01:50:33.000,196,10976432,13605,0,1689385832,13153.44044251,89.01845750999928,53585.45079984
2023-07-15,01:50:34.000,196,10976419,13525,0,1689385833,13153.467387749995,89.04665403000399,53585.394902880005
2023-07-15,01:50:35.000,196,10976423,13805,0,1689385834,13153.507805609996,89.06780142000207,53585.31105744
2023-07-15,01:50:36.000,196,10976408,13685,0,1689385835,13153.53475084999,89.08189968000079,53585.22022488001
2023-07-15,01:50:37.000,196,10976416,13405,0,1689385836,13153.595377639991,89.06075229000271,53585.20625064
2023-07-15,01:50:38.000,196,10976385,13925,0,1689385837,13153.682949670001,89.03960490000463,53585.29009608001
2023-07-15,01:50:39.000,196,10976417,13605,0,1689385838,13153.723367530001,89.08189968000079,53585.276121840005
2023-07-15,01:50:40.000,196,10976378,13565,0,1689385839,13153.770521699997,89.07485055000143,53585.24817336001
2023-07-15,01:50:41.000,196,10976413,13285,0,1689385840,13153.858093729992,89.06075229000271,53585.227212000005
2023-07-15,01:50:42.000,196,10976451,13605,0,1689385841,13153.831148489997,89.10304706999887,53585.13637944
2023-07-15,01:50:43.000,196,10976461,13645,0,1689385842,13153.898511589992,89.11714533000486,53585.16432792
2023-07-15,01:50:44.000,196,10976460,13525,0,1689385843,13153.972610999997,89.11009619999822,53585.12939232001
2023-07-15,01:50:45.000,196,10976379,13365,0,1689385844,13153.945665760002,89.13829272000294,53585.059521120005
2023-07-15,01:50:46.000,196,10976386,13605,0,1689385845,13153.938929449992,89.15239098000166,53584.96170144001
2023-07-15,01:50:47.000,196,10976393,13605,0,1689385846,13154.006292550002,89.18058749999909,53585.03157264001
2023-07-15,01:50:48.000,196,10976480,13605,0,1689385847,13154.134282439998,89.18058749999909,53585.0874696
2023-07-15,01:50:49.000,196,10976410,13605,0,1689385848,13154.127546129988,89.17353836999973,53585.03157264001
2023-07-15,01:50:50.000,196,10976444,13525,0,1689385849,13154.201645539993,89.15944011000101,53584.989649920004
2023-07-15,01:50:51.000,196,10976402,13405,0,1689385850,13154.181436609993,89.22288228000252,53584.82894616
2023-07-15,01:50:52.000,196,10976411,13565,0,1689385851,13154.248799709989,89.23698054000124,53584.84990752
2023-07-15,01:50:53.000,196,10976404,13285,0,1689385852,13154.282481259994,89.25107879999996,53584.84990752
2023-07-15,01:50:54.000,196,10976451,13765,0,1689385853,13154.34984435999,89.25107879999996,53584.877856
2023-07-15,01:50:55.000,196,10976410,13685,0,1689385854,13154.376789599999,89.30042271000275,53584.821959040004
2023-07-15,01:50:56.000,196,10976408,13565,0,1689385855,13154.41720746,89.31452097000147,53584.78003632
2023-07-15,01:50:57.000,196,10976429,13445,0,1689385856,13154.49130686999,89.30747184000211,53584.82894616
2023-07-15,01:50:58.000,196,10976429,13685,0,1689385857,13154.53846104,89.32861923000019,53584.724139360005
2023-07-15,01:50:59.000,196,10976443,13365,0,1689385858,13154.55193365999,89.32157010000083,53584.71715224001
2023-07-15,01:51:00.000,196,10976424,13605,0,1689385859,13154.63950569,89.3427174899989,53584.7381136
2023-07-15,01:51:01.000,196,10976425,13925,0,1689385860,13154.67318723999,89.36386488000426,53584.703178
2023-07-15,01:51:02.000,196,10976430,13645,0,1689385861,13154.67318723999,89.39911053000105,53584.59138408
2023-07-15,01:51:03.000,196,10976443,13605,0,1689385862,13154.74055034,89.44140531000448,53584.654268160004
2023-07-15,01:51:04.000,196,10976448,13445,0,1689385863,13154.794440819991,89.41320878999977,53584.675229520006
2023-07-15,01:51:05.000,196,10976408,13365,0,1689385864,13154.888749159996,89.42025791999913,53584.62631968001
2023-07-15,01:51:06.000,196,10976468,13525,0,1689385865,13154.895485469991,89.41320878999977,53584.58439696
2023-07-15,01:51:07.000,196,10976422,13565,0,1689385866,13154.942639640001,89.47665096000128,53584.5634356
2023-07-15,01:51:08.000,196,10976410,13565,0,1689385867,13154.976321189992,89.50484747999872,53584.556448480005
2023-07-15,01:51:09.000,196,10976398,13645,0,1689385868,13155.010002739997,89.50484747999872,53584.52151288
2023-07-15,01:51:10.000,196,10976398,13725,0,1689385869,13155.090838459997,89.53304400000343,53584.59837120001
2023-07-15,01:51:11.000,196,10976428,13765,0,1689385870,13155.124520010002,89.54714226000215,53584.53548712
2023-07-15,01:51:12.000,196,10976423,13605,0,1689385871,13155.151465249997,89.54009313000279,53584.556448480005
2023-07-15,01:51:13.000,196,10976423,13605,0,1689385872,13155.245773590002,89.59648616999766,53584.59837120001
2023-07-15,01:51:14.000,196,10976480,13565,0,1689385873,13155.245773590002,89.58238790999894,53584.556448480005
2023-07-15,01:51:15.000,196,10976426,13565,0,1689385874,13155.333345619998,89.61058443000366,53584.4935644
2023-07-15,01:51:16.000,196,10976382,13565,0,1689385875,13155.360290859993,89.59648616999766,53584.47260304
2023-07-15,01:51:17.000,196,10976405,13605,0,1689385876,13155.380499789993,89.63173182000173,53584.41670608
2023-07-15,01:51:18.000,196,10976468,13325,0,1689385877,13155.427653959989,89.65287920999981,53584.47959016001
2023-07-15,01:51:19.000,196,10976405,13605,0,1689385878,13155.441126579994,89.66697746999853,53584.50055152001
2023-07-15,01:51:20.000,196,10976427,13365,0,1689385879,13155.542171229994,89.65992833999917,53584.486577280004
2023-07-15,01:51:21.000,196,10976383,13445,0,1689385880,13155.60953432999,89.69517399000324,53584.50055152001
2023-07-15,01:51:22.000,196,10976406,13485,0,1689385881,13155.56911646999,89.69517399000324,53584.38177048001
2023-07-15,01:51:23.000,196,10976449,13645,0,1689385882,13155.596061709999,89.72337051000068,53584.437667440005
2023-07-15,01:51:24.000,196,10976446,13645,0,1689385883,13155.6566885,89.74451789999875,53584.45164168001
2023-07-15,01:51:25.000,196,10976465,13925,0,1689385884,13155.67689743,89.73041964000004,53584.437667440005
2023-07-15,01:51:26.000,196,10976440,13405,0,1689385885,13155.703842669995,89.77976355000283,53584.37478336
2023-07-15,01:51:27.000,196,10976440,13405,0,1689385886,13155.77120576999,89.79386181000154,53584.44465456
2023-07-15,01:51:28.000,196,10976435,13685,0,1689385887,13155.81835994,89.77976355000283,53584.486577280004
2023-07-15,01:51:29.000,196,10976413,13605,0,1689385888,13155.8587778,89.77271442000347,53584.4935644
2023-07-15,01:51:30.000,196,10976469,13805,0,1689385889,13155.89245934999,89.80796007000026,53584.47260304
2023-07-15,01:51:31.000,196,10976432,13765,0,1689385890,13155.845305179995,89.8009109400009,53584.353822
2023-07-15,01:51:32.000,196,10976400,13765,0,1689385891,13155.87225041999,89.84320572000433,53584.353822
2023-07-15,01:51:33.000,196,10976438,13805,0,1689385892,13155.89919566,89.84320572000433,53584.44465456
2023-07-15,01:51:34.000,196,10976409,13205,0,1689385893,13155.95308613999,89.8361565899977,53584.437667440005
2023-07-15,01:51:35.000,196,10976441,13405,0,1689385894,13156.02044924,89.81500919999962,53584.40273184
2023-07-15,01:51:36.000,196,10976385,13765,0,1689385895,13155.993503999991,89.84320572000433,53584.44465456
2023-07-15,01:51:37.000,196,10976473,13685,0,1689385896,13156.033921859991,89.78681268000219,53584.44465456
2023-07-15,01:51:38.000,196,10976445,13325,0,1689385897,13156.033921859991,89.82205832999898,53584.38177048001
2023-07-15,01:51:39.000,196,10976401,13565,0,1689385898,13156.081076030001,89.82205832999898,53584.40971896001
2023-07-15,01:51:40.000,196,10976421,13605,0,1689385899,13156.094548649991,89.79386181000154,53584.39574472
2023-07-15,01:51:41.000,196,10976449,13525,0,1689385900,13156.094548649991,89.80796007000026,53584.39574472
2023-07-15,01:51:42.000,196,10976442,13725,0,1689385901,13156.101284960001,89.81500919999962,53584.34683488
2023-07-15,01:51:43.000,196,10976416,13245,0,1689385902,13156.175384369992,89.77976355000283,53584.437667440005
2023-07-15,01:51:44.000,196,10976419,13685,0,1689385903,13156.188856989997,89.78681268000219,53584.43068032001
2023-07-15,01:51:45.000,196,10976417,14045,0,1689385904,13156.229274849997,89.8009109400009,53584.44465456
2023-07-15,01:51:46.000,196,10976388,13525,0,1689385905,13156.175384369992,89.8009109400009,53584.38177048001
2023-07-15,01:51:47.000,196,10976382,13765,0,1689385906,13156.242747470002,89.79386181000154,53584.486577280004
2023-07-15,01:51:48.000,196,10976407,13645,0,1689385907,13156.289901639997,89.75861616000475,53584.46561592
2023-07-15,01:51:49.000,196,10976409,13285,0,1689385908,13156.296637949992,89.76566529000411,53584.437667440005
2023-07-15,01:51:50.000,196,10976412,13605,0,1689385909,13156.357264739992,89.78681268000219,53584.388757600005
2023-07-15,01:51:51.000,196,10976413,13485,0,1689385910,13156.370737359997,89.78681268000219,53584.43068032001
2023-07-15,01:51:52.000,196,10976450,13405,0,1689385911,13156.397682599993,89.78681268000219,53584.43068032001
2023-07-15,01:51:53.000,196,10976407,13885,0,1689385912,13156.485254630003,89.75861616000475,53584.52850000001
2023-07-15,01:51:54.000,196,10976392,13645,0,1689385913,13156.465045700003,89.7374687699994,53584.52151288
2023-07-15,01:51:55.000,196,10976405,13765,0,1689385914,13156.458309389993,89.70927225000196,53584.44465456
2023-07-15,01:51:56.000,196,10976428,13445,0,1689385915,13156.471782009998,89.75861616000475,53584.40273184
2023-07-15,01:51:57.000,196,10976389,13525,0,1689385916,13156.485254630003,89.71632138000132,53584.437667440005
2023-07-15,01:51:58.000,196,10976397,13925,0,1689385917,13156.532408799998,89.74451789999875,53584.50055152001
2023-07-15,01:51:59.000,196,10976429,13645,0,1689385918,13156.613244519998,89.68107573000452,53584.51452576
2023-07-15,01:52:00.000,196,10976405,13605,0,1689385919,13156.633453449998,89.7022231200026,53584.5634356
2023-07-15,01:52:01.000,196,10976423,13605,0,1689385920,13156.640189759994,89.65992833999917,53584.52151288
2023-07-15,01:52:02.000,196,10976370,13725,0,1689385921,13156.606508209989,89.69517399000324,53584.507538640006
2023-07-15,01:52:03.000,196,10976408,13605,0,1689385922,13156.626717139989,89.66697746999853,53584.52850000001
2023-07-15,01:52:04.000,196,10976407,13565,0,1689385923,13156.653662379998,89.68812486000388,53584.5634356
2023-07-15,01:52:05.000,196,10976430,13605,0,1689385924,13156.687343929989,89.65287920999981,53584.5634356
2023-07-15,01:52:06.000,196,10976416,13445,0,1689385925,13156.667134999989,89.65287920999981,53584.54247424
2023-07-15,01:52:07.000,196,10976433,13725,0,1689385926,13156.721025479994,89.65287920999981,53584.58439696
2023-07-15,01:52:08.000,196,10976414,13605,0,1689385927,13156.741234409994,89.61763356000301,53584.62631968001
2023-07-15,01:52:09.000,196,10976427,13765,0,1689385928,13156.774915959999,89.63173182000173,53584.61234544
2023-07-15,01:52:10.000,196,10976423,13085,0,1689385929,13156.754707029999,89.62468269000237,53584.57740984001
2023-07-15,01:52:11.000,196,10976414,13725,0,1689385930,13156.781652269994,89.61763356000301,53584.59138408
2023-07-15,01:52:12.000,196,10976417,13445,0,1689385931,13156.74797071999,89.59648616999766,53584.62631968001
2023-07-15,01:52:13.000,196,10976419,13605,0,1689385932,13156.74797071999,89.5894370399983,53584.57740984001
2023-07-15,01:52:14.000,196,10976453,13405,0,1689385933,13156.801861199994,89.54714226000215,53584.66824240001
2023-07-15,01:52:15.000,196,10976398,13605,0,1689385934,13156.85575168,89.56124052000087,53584.71715224001
2023-07-15,01:52:16.000,196,10976386,13525,0,1689385935,13156.85575168,89.6035353000043,53584.703178
2023-07-15,01:52:17.000,196,10976465,13405,0,1689385936,13156.842279059994,89.59648616999766,53584.64029392
2023-07-15,01:52:18.000,196,10976462,13645,0,1689385937,13156.88943322999,89.53304400000343,53584.68920376
2023-07-15,01:52:19.000,196,10976425,13685,0,1689385938,13156.882696919994,89.52599487000407,53584.66125528
2023-07-15,01:52:20.000,196,10976380,13565,0,1689385939,13156.9365874,89.54009313000279,53584.703178
2023-07-15,01:52:21.000,196,10976426,13605,0,1689385940,13156.963532639995,89.50484747999872,53584.703178
2023-07-15,01:52:22.000,196,10976415,13365,0,1689385941,13156.90964215999,89.54009313000279,53584.675229520006
2023-07-15,01:52:23.000,196,10976389,13405,0,1689385942,13156.92985108999,89.49779834999936,53584.74510072001
2023-07-15,01:52:24.000,196,10976440,13765,0,1689385943,13157.003950499995,89.46960183000192,53584.81497192001
2023-07-15,01:52:25.000,196,10976416,13645,0,1689385944,13156.95679633,89.49779834999936,53584.8079848
2023-07-15,01:52:26.000,196,10976409,13765,0,1689385945,13156.99047787999,89.44140531000448,53584.84990752
2023-07-15,01:52:27.000,196,10976432,13445,0,1689385946,13156.91637847,89.4555035700032,53584.75208784
2023-07-15,01:52:28.000,196,10976391,13485,0,1689385947,13156.95679633,89.44140531000448,53584.81497192001
2023-07-15,01:52:29.000,196,10976456,13285,0,1689385948,13157.01068680999,89.46255270000256,53584.821959040004
2023-07-15,01:52:30.000,196,10976417,13605,0,1689385949,13157.024159429995,89.46255270000256,53584.82894616
2023-07-15,01:52:31.000,196,10976416,13525,0,1689385950,13157.003950499995,89.4555035700032,53584.821959040004
2023-07-15,01:52:32.000,196,10976432,13245,0,1689385951,13157.05110466999,89.46255270000256,53584.90580448
2023-07-15,01:52:33.000,196,10976445,13485,0,1689385952,13157.11173145999,89.44140531000448,53584.93375296001
2023-07-15,01:52:34.000,196,10976438,13725,0,1689385953,13157.05110466999,89.44140531000448,53584.90580448
2023-07-15,01:52:35.000,196,10976426,13485,0,1689385954,13157.024159429995,89.44845444000384,53584.87086888
2023-07-15,01:52:36.000,196,10976429,13485,0,1689385955,13157.01742312,89.44140531000448,53584.891830240005
2023-07-15,01:52:37.000,196,10976418,14005,0,1689385956,13157.044368359995,89.44140531000448,53584.940740080005
2023-07-15,01:52:38.000,196,10976390,13525,0,1689385957,13157.07804991,89.42025791999913,53584.97567568
2023-07-15,01:52:39.000,196,10976409,13525,0,1689385958,13157.05110466999,89.42025791999913,53584.88484312001
2023-07-15,01:52:40.000,196,10976418,13605,0,1689385959,13157.07131359999,89.42025791999913,53584.92676584
2023-07-15,01:52:41.000,196,10976397,13765,0,1689385960,13157.09825884,89.37796314000298,53584.93375296001
2023-07-15,01:52:42.000,196,10976385,13245,0,1689385961,13157.084786219995,89.42025791999913,53585.0175984
2023-07-15,01:52:43.000,196,10976427,13565,0,1689385962,13157.07804991,89.3920614000017,53584.9477272
2023-07-15,01:52:44.000,196,10976404,13805,0,1689385963,13157.064577289995,89.40615966000041,53584.89881736
2023-07-15,01:52:45.000,196,10976443,13765,0,1689385964,13157.064577289995,89.40615966000041,53584.92676584
2023-07-15,01:52:46.000,196,10976430,13365,0,1689385965,13157.09152252999,89.37796314000298,53584.98266280001
2023-07-15,01:52:47.000,196,10976404,13445,0,1689385966,13157.11173145999,89.37091401000362,53585.010611280006
2023-07-15,01:52:48.000,196,10976413,13405,0,1689385967,13157.07131359999,89.37796314000298,53585.010611280006
2023-07-15,01:52:49.000,196,10976406,13565,0,1689385968,13157.11173145999,89.37796314000298,53584.95471432001
2023-07-15,01:52:50.000,196,10976380,13805,0,1689385969,13157.125204079995,89.3568157500049,53585.03855976
2023-07-15,01:52:51.000,196,10976403,13645,0,1689385970,13157.104995149995,89.30747184000211,53585.00362416001
2023-07-15,01:52:52.000,196,10976391,13565,0,1689385971,13157.064577289995,89.32861923000019,53585.03157264001
2023-07-15,01:52:53.000,196,10976404,14045,0,1689385972,13157.01068680999,89.27222618999804,53584.97567568
2023-07-15,01:52:54.000,196,10976420,13405,0,1689385973,13157.05110466999,89.25812792999932,53585.0175984
2023-07-15,01:52:55.000,196,10976413,13725,0,1689385974,13157.064577289995,89.25812792999932,53585.09445672
2023-07-15,01:52:56.000,196,10976448,13525,0,1689385975,13157.09825884,89.2440296700006,53585.09445672
2023-07-15,01:52:57.000,196,10976453,13365,0,1689385976,13157.064577289995,89.22288228000252,53585.07349536
2023-07-15,01:52:58.000,196,10976424,13565,0,1689385977,13157.05110466999,89.21583315000316,53585.08048248001
2023-07-15,01:52:59.000,196,10976491,13405,0,1689385978,13157.01068680999,89.23698054000124,53585.059521120005
2023-07-15,01:53:00.000,196,10976450,13645,0,1689385979,13156.963532639995,89.20173489000445,53585.0874696
2023-07-15,01:53:01.000,196,10976449,13565,0,1689385980,13156.963532639995,89.18763662999845,53585.02458552
2023-07-15,01:53:02.000,196,10976464,13405,0,1689385981,13156.97026894999,89.19468575999781,53585.09445672
2023-07-15,01:53:03.000,196,10976423,13485,0,1689385982,13156.97026894999,89.15944011000101,53585.108430960005
2023-07-15,01:53:04.000,196,10976448,13845,0,1689385983,13156.95006001999,89.15239098000166,53585.0874696
2023-07-15,01:53:05.000,196,10976438,13765,0,1689385984,13156.902905849995,89.1453418500023,53585.10144384001
2023-07-15,01:53:06.000,196,10976488,13925,0,1689385985,13156.90964215999,89.12419446000422,53585.08048248001
2023-07-15,01:53:07.000,196,10976431,14045,0,1689385986,13156.82880643999,89.12419446000422,53585.0175984
2023-07-15,01:53:08.000,196,10976438,13685,0,1689385987,13156.87596061,89.07485055000143,53585.13637944
2023-07-15,01:53:09.000,196,10976419,13605,0,1689385988,13156.815333819999,89.0959979399995,53585.05253400001
2023-07-15,01:53:10.000,196,10976460,13565,0,1689385989,13156.815333819999,89.08189968000079,53585.08048248001
2023-07-15,01:53:11.000,196,10976421,13525,0,1689385990,13156.84901536999,89.04665403000399,53585.12240520001
2023-07-15,01:53:12.000,196,10976423,13205,0,1689385991,13156.80859750999,89.032555769998,53585.157340800004
2023-07-15,01:53:13.000,196,10976421,13485,0,1689385992,13156.74797071999,89.01845750999928,53585.14336656
2023-07-15,01:53:14.000,196,10976431,13525,0,1689385993,13156.741234409994,88.97616273000313,53585.18528928
2023-07-15,01:53:15.000,196,10976408,13565,0,1689385994,13156.694080239999,88.98321186000248,53585.12939232001
2023-07-15,01:53:16.000,196,10976454,13605,0,1689385995,13156.687343929989,88.9620644700044,53585.16432792
2023-07-15,01:53:17.000,196,10976423,13565,0,1689385996,13156.694080239999,88.96911360000377,53585.14336656
2023-07-15,01:53:18.000,196,10976393,13525,0,1689385997,13156.687343929989,88.96911360000377,53585.19926352001
2023-07-15,01:53:19.000,196,10976403,13845,0,1689385998,13156.640189759994,88.94796620999841,53585.13637944
2023-07-15,01:53:20.000,196,10976387,13565,0,1689385999,13156.593035589998,88.9338679499997,53585.18528928
2023-07-15,01:53:21.000,196,10976431,13645,0,1689386000,13156.619980829993,88.89157317000354,53585.178302160006
2023-07-15,01:53:22.000,196,10976427,13525,0,1689386001,13156.579562969993,88.86337664999883,53585.15035368001
2023-07-15,01:53:23.000,196,10976426,13085,0,1689386002,13156.559354039993,88.85632751999947,53585.20625064
2023-07-15,01:53:24.000,196,10976432,13485,0,1689386003,13156.559354039993,88.83518013000139,53585.18528928
2023-07-15,01:53:25.000,196,10976394,13605,0,1689386004,13156.512199869998,88.82108187000267,53585.178302160006
2023-07-15,01:53:26.000,196,10976445,13405,0,1689386005,13156.498727249993,88.82813100000203,53585.13637944
2023-07-15,01:53:27.000,196,10976390,13685,0,1689386006,13156.532408799998,88.7858362199986,53585.25516048
2023-07-15,01:53:28.000,196,10976414,13565,0,1689386007,13156.505463559988,88.76468883000052,53585.227212000005
2023-07-15,01:53:29.000,196,10976438,13765,0,1689386008,13156.498727249993,88.7505905700018,53585.1922764
2023-07-15,01:53:30.000,196,10976417,13685,0,1689386009,13156.458309389993,88.77173795999988,53585.09445672
2023-07-15,01:53:31.000,196,10976406,13365,0,1689386010,13156.451573079998,88.71534491999773,53585.24118624
2023-07-15,01:53:32.000,196,10976426,13565,0,1689386011,13156.431364149998,88.72239405000437,53585.17131504001
2023-07-15,01:53:33.000,196,10976437,13405,0,1689386012,13156.370737359997,88.69419752999966,53585.18528928
2023-07-15,01:53:34.000,196,10976404,13245,0,1689386013,13156.424627840002,88.70829578999837,53585.25516048
2023-07-15,01:53:35.000,196,10976459,13525,0,1689386014,13156.465045700003,88.70829578999837,53585.28310896
2023-07-15,01:53:36.000,196,10976436,13445,0,1689386015,13156.458309389993,88.69419752999966,53585.24817336001
2023-07-15,01:53:37.000,196,10976406,13645,0,1689386016,13156.431364149998,88.70829578999837,53585.1922764
2023-07-15,01:53:38.000,196,10976412,13765,0,1689386017,13156.350528429997,88.72239405000437,53585.178302160006
2023-07-15,01:53:39.000,196,10976478,13605,0,1689386018,13156.343792120002,88.67305014000158,53585.18528928
2023-07-15,01:53:40.000,196,10976391,13805,0,1689386019,13156.330319499997,88.68009927000094,53585.25516048
2023-07-15,01:53:41.000,196,10976415,13685,0,1689386020,13156.310110569997,88.71534491999773,53585.1922764
2023-07-15,01:53:42.000,196,10976426,13605,0,1689386021,13156.276429019992,88.69419752999966,53585.157340800004
2023-07-15,01:53:43.000,196,10976442,13725,0,1689386022,13156.350528429997,88.70124665999901,53585.26913472001
2023-07-15,01:53:44.000,196,10976456,13645,0,1689386023,13156.303374260002,88.70124665999901,53585.29009608001
2023-07-15,01:53:45.000,196,10976468,13605,0,1689386024,13156.269692709997,88.72944318000373,53585.23419912
2023-07-15,01:53:46.000,196,10976422,13765,0,1689386025,13156.236011159992,88.7505905700018,53585.276121840005
2023-07-15,01:53:47.000,196,10976438,13485,0,1689386026,13156.155175439992,88.73649231000309,53585.25516048
2023-07-15,01:53:48.000,196,10976440,13565,0,1689386027,13156.128230199996,88.72239405000437,53585.24118624
2023-07-15,01:53:49.000,196,10976410,13445,0,1689386028,13156.121493890001,88.72944318000373,53585.227212000005
2023-07-15,01:53:50.000,196,10976420,13725,0,1689386029,13156.094548649991,88.72239405000437,53585.26913472001
2023-07-15,01:53:51.000,196,10976464,13285,0,1689386030,13156.047394479996,88.75763970000116,53585.26913472001
2023-07-15,01:53:52.000,196,10976428,13565,0,1689386031,13156.047394479996,88.70829578999837,53585.30407032
2023-07-15,01:53:53.000,196,10976428,13565,0,1689386032,13155.97329506999,88.72239405000437,53585.19926352001
2023-07-15,01:53:54.000,196,10976430,13805,0,1689386033,13155.986767689996,88.7505905700018,53585.24817336001
2023-07-15,01:53:55.000,196,10976427,13565,0,1689386034,13155.93287720999,88.70829578999837,53585.22022488001
2023-07-15,01:53:56.000,196,10976422,13445,0,1689386035,13155.91266827999,88.72239405000437,53585.21323776
2023-07-15,01:53:57.000,196,10976424,13685,0,1689386036,13155.885723039995,88.73649231000309,53585.227212000005
2023-07-15,01:53:58.000,196,10976427,13565,0,1689386037,13155.87225041999,88.72239405000437,53585.23419912
2023-07-15,01:53:59.000,196,10976429,13525,0,1689386038,13155.845305179995,88.7505905700018,53585.157340800004
2023-07-15,01:54:00.000,196,10976421,13245,0,1689386039,13155.87225041999,88.70829578999837,53585.20625064
2023-07-15,01:54:01.000,196,10976459,13565,0,1689386040,13155.79141469999,88.71534491999773,53585.28310896
2023-07-15,01:54:02.000,196,10976409,13485,0,1689386041,13155.81162362999,88.72239405000437,53585.276121840005
2023-07-15,01:54:03.000,196,10976405,13605,0,1689386042,13155.77794208,88.75763970000116,53585.25516048
2023-07-15,01:54:04.000,196,10976466,13805,0,1689386043,13155.73078790999,88.73649231000309,53585.15035368001
2023-07-15,01:54:05.000,196,10976451,13525,0,1689386044,13155.69710636,88.73649231000309,53585.18528928
2023-07-15,01:54:06.000,196,10976450,13725,0,1689386045,13155.73752422,88.70829578999837,53585.24118624
2023-07-15,01:54:07.000,196,10976462,13685,0,1689386046,13155.67689743,88.7505905700018,53585.18528928
2023-07-15,01:54:08.000,196,10976461,13765,0,1689386047,13155.703842669995,88.72944318000373,53585.21323776
2023-07-15,01:54:09.000,196,10976431,13405,0,1689386048,13155.69710636,88.74354144000245,53585.2621476
2023-07-15,01:54:10.000,196,10976437,13645,0,1689386049,13155.663424809994,88.69419752999966,53585.21323776
2023-07-15,01:54:11.000,196,10976437,13245,0,1689386050,13155.596061709999,88.74354144000245,53585.20625064
2023-07-15,01:54:12.000,196,10976437,13725,0,1689386051,13155.582589089994,88.73649231000309,53585.20625064
2023-07-15,01:54:13.000,196,10976458,13405,0,1689386052,13155.562380159994,88.74354144000245,53585.18528928
2023-07-15,01:54:14.000,196,10976486,13485,0,1689386053,13155.515225989999,88.76468883000052,53585.178302160006
2023-07-15,01:54:15.000,196,10976417,13605,0,1689386054,13155.582589089994,88.74354144000245,53585.29708320001
2023-07-15,01:54:16.000,196,10976436,13605,0,1689386055,13155.555643849999,88.73649231000309,53585.23419912
2023-07-15,01:54:17.000,196,10976438,13405,0,1689386056,13155.535434919999,88.70829578999837,53585.227212000005
2023-07-15,01:54:18.000,196,10976431,13365,0,1689386057,13155.447862889989,88.74354144000245,53585.157340800004
2023-07-15,01:54:19.000,196,10976360,13645,0,1689386058,13155.407445029989,88.72944318000373,53585.11541808
2023-07-15,01:54:20.000,196,10976425,13485,0,1689386059,13155.393972409998,88.7505905700018,53585.13637944
2023-07-15,01:54:21.000,196,10976400,13405,0,1689386060,13155.313136689998,88.70124665999901,53585.08048248001
2023-07-15,01:54:22.000,196,10976439,13605,0,1689386061,13155.292927759998,88.71534491999773,53585.08048248001
2023-07-15,01:54:23.000,196,10976428,13605,0,1689386062,13155.373763479998,88.70829578999837,53585.12939232001
2023-07-15,01:54:24.000,196,10976456,13485,0,1689386063,13155.333345619998,88.70124665999901,53585.108430960005
2023-07-15,01:54:25.000,196,10976409,13685,0,1689386064,13155.313136689998,88.68009927000094,53585.12939232001
2023-07-15,01:54:26.000,196,10976388,13485,0,1689386065,13155.212092039998,88.71534491999773,53585.010611280006
2023-07-15,01:54:27.000,196,10976423,13365,0,1689386066,13155.212092039998,88.68009927000094,53585.04554688
2023-07-15,01:54:28.000,196,10976402,13045,0,1689386067,13155.131256319997,88.70124665999901,53585.08048248001
2023-07-15,01:54:29.000,196,10976436,13725,0,1689386068,13155.097574769992,88.67305014000158,53585.010611280006
2023-07-15,01:54:30.000,196,10976444,13565,0,1689386069,13155.111047389997,88.71534491999773,53585.00362416001
2023-07-15,01:54:31.000,196,10976410,13525,0,1689386070,13155.036947979992,88.67305014000158,53584.99663704
2023-07-15,01:54:32.000,196,10976420,13485,0,1689386071,13154.996530119992,88.71534491999773,53585.02458552
2023-07-15,01:54:33.000,196,10976434,13565,0,1689386072,13155.003266430002,88.70124665999901,53584.99663704
2023-07-15,01:54:34.000,196,10976398,13445,0,1689386073,13154.969584879997,88.72944318000373,53585.02458552
2023-07-15,01:54:35.000,196,10976415,13525,0,1689386074,13154.949375949996,88.72944318000373,53585.04554688
2023-07-15,01:54:36.000,196,10976395,13525,0,1689386075,13154.868540229996,88.71534491999773,53584.89881736
2023-07-15,01:54:37.000,196,10976403,13485,0,1689386076,13154.82138606,88.74354144000245,53584.89881736
2023-07-15,01:54:38.000,196,10976369,13645,0,1689386077,13154.82138606,88.75763970000116,53584.98266280001
2023-07-15,01:54:39.000,196,10976425,13485,0,1689386078,13154.807913439996,88.74354144000245,53584.96868856
2023-07-15,01:54:40.000,196,10976402,13725,0,1689386079,13154.807913439996,88.7505905700018,53584.96868856
2023-07-15,01:54:41.000,196,10976406,13685,0,1689386080,13154.73381402999,88.74354144000245,53584.91279160001
2023-07-15,01:54:42.000,196,10976405,13525,0,1689386081,13154.71360509999,88.76468883000052,53584.891830240005
2023-07-15,01:54:43.000,196,10976442,13765,0,1689386082,13154.65971462,88.71534491999773,53584.79401056001
2023-07-15,01:54:44.000,196,10976396,13325,0,1689386083,13154.63950569,88.75763970000116,53584.79401056001
2023-07-15,01:54:45.000,196,10976449,13405,0,1689386084,13154.67318723999,88.72239405000437,53584.81497192001
2023-07-15,01:54:46.000,196,10976398,13405,0,1689386085,13154.626033069995,88.76468883000052,53584.78003632
2023-07-15,01:54:47.000,196,10976419,13525,0,1689386086,13154.55866997,88.76468883000052,53584.79401056001
2023-07-15,01:54:48.000,196,10976439,13485,0,1689386087,13154.55866997,88.77878708999924,53584.842920400006
2023-07-15,01:54:49.000,196,10976412,13485,0,1689386088,13154.57214258999,88.72944318000373,53584.842920400006
2023-07-15,01:54:50.000,196,10976415,13405,0,1689386089,13154.51151579999,88.7505905700018,53584.80099768
2023-07-15,01:54:51.000,196,10976369,13525,0,1689386090,13154.464361629995,88.74354144000245,53584.74510072001
2023-07-15,01:54:52.000,196,10976405,13405,0,1689386091,13154.39699853,88.80698361000395,53584.703178
2023-07-15,01:54:53.000,196,10976386,13405,0,1689386092,13154.363316979994,88.80698361000395,53584.69619088001
2023-07-15,01:54:54.000,196,10976405,13765,0,1689386093,13154.376789599999,88.82813100000203,53584.75907496
2023-07-15,01:54:55.000,196,10976426,13525,0,1689386094,13154.336371739999,88.7858362199986,53584.78702344001
2023-07-15,01:54:56.000,196,10976397,13325,0,1689386095,13154.309426499989,88.84927839000011,53584.69619088001
2023-07-15,01:54:57.000,196,10976447,13245,0,1689386096,13154.262272329994,88.82108187000267,53584.703178
2023-07-15,01:54:58.000,196,10976392,13165,0,1689386097,13154.248799709989,88.84222926000075,53584.68221664
2023-07-15,01:54:59.000,196,10976435,13565,0,1689386098,13154.208381849989,88.81403274000331,53584.64728104001
2023-07-15,01:55:00.000,196,10976416,13725,0,1689386099,13154.154491369998,88.80698361000395,53584.66824240001
2023-07-15,01:55:01.000,196,10976427,13365,0,1689386100,13154.127546129988,88.81403274000331,53584.54946136001
2023-07-15,01:55:02.000,196,10976434,13325,0,1689386101,13154.019765169993,88.82813100000203,53584.51452576
2023-07-15,01:55:03.000,196,10976442,13685,0,1689386102,13154.006292550002,88.84222926000075,53584.43068032001
2023-07-15,01:55:04.000,196,10976442,13525,0,1689386103,13153.986083620002,88.87042577999819,53584.4935644
2023-07-15,01:55:05.000,196,10976414,13685,0,1689386104,13153.986083620002,88.84927839000011,53584.47959016001
2023-07-15,01:55:06.000,196,10976398,13405,0,1689386105,13153.891775279997,88.87042577999819,53584.43068032001
2023-07-15,01:55:07.000,196,10976402,13605,0,1689386106,13153.878302659992,88.82108187000267,53584.37478336
2023-07-15,01:55:08.000,196,10976439,13405,0,1689386107,13153.750312769997,88.82813100000203,53584.33286064001
2023-07-15,01:55:09.000,196,10976384,13405,0,1689386108,13153.716631219992,88.85632751999947,53584.26298944001
2023-07-15,01:55:10.000,196,10976382,13645,0,1689386109,13153.682949670001,88.87747491000482,53584.28395080001
2023-07-15,01:55:11.000,196,10976391,13445,0,1689386110,13153.649268119996,88.87747491000482,53584.23504096
2023-07-15,01:55:12.000,196,10976447,13485,0,1689386111,13153.588641329996,88.86337664999883,53584.25600232
2023-07-15,01:55:13.000,196,10976408,13485,0,1689386112,13153.588641329996,88.84927839000011,53584.221066720005
2023-07-15,01:55:14.000,196,10976400,13245,0,1689386113,13153.55495977999,88.84927839000011,53584.23504096
2023-07-15,01:55:15.000,196,10976411,13925,0,1689386114,13153.487596679995,88.85632751999947,53584.13722128
2023-07-15,01:55:16.000,196,10976407,13365,0,1689386115,13153.40002465,88.87042577999819,53584.1092728
2023-07-15,01:55:17.000,196,10976442,13445,0,1689386116,13153.35287047999,88.87747491000482,53584.04638872001
2023-07-15,01:55:18.000,196,10976445,13605,0,1689386117,13153.35960679,88.88452404000418,53584.08831144
2023-07-15,01:55:19.000,196,10976457,13645,0,1689386118,13153.29224368999,88.88452404000418,53584.06036296
2023-07-15,01:55:20.000,196,10976420,13685,0,1689386119,13153.29224368999,88.84927839000011,53584.0394016
2023-07-15,01:55:21.000,196,10976460,13765,0,1689386120,13153.29224368999,88.85632751999947,53584.0394016
2023-07-15,01:55:22.000,196,10976419,13405,0,1689386121,13153.19793535,88.8986223000029,53583.90664632001
2023-07-15,01:55:23.000,196,10976396,13605,0,1689386122,13153.184462729994,88.8986223000029,53583.94856904001
2023-07-15,01:55:24.000,196,10976400,13525,0,1689386123,13153.17099010999,88.88452404000418,53583.91363344
2023-07-15,01:55:25.000,196,10976406,13485,0,1689386124,13153.144044869994,88.89157317000354,53583.89267208
2023-07-15,01:55:26.000,196,10976387,13685,0,1689386125,13153.063209149994,88.87747491000482,53583.7948524
2023-07-15,01:55:27.000,196,10976408,13685,0,1689386126,13153.13057224999,88.87042577999819,53583.78786528001
2023-07-15,01:55:28.000,196,10976427,13325,0,1689386127,13153.144044869994,88.87747491000482,53583.78786528001
2023-07-15,01:55:29.000,196,10976428,13405,0,1689386128,13153.15078117999,88.86337664999883,53583.717994080005
2023-07-15,01:55:30.000,196,10976391,13565,0,1689386129,13153.090154389989,88.84222926000075,53583.7249812
2023-07-15,01:55:31.000,196,10976440,13285,0,1689386130,13153.036263909999,88.83518013000139,53583.64113576001
2023-07-15,01:55:32.000,196,10976403,13485,0,1689386131,13152.982373429993,88.82813100000203,53583.60620016
2023-07-15,01:55:33.000,196,10976448,13445,0,1689386132,13153.096890699999,88.82813100000203,53583.62716152
2023-07-15,01:55:34.000,196,10976439,13565,0,1689386133,13153.090154389989,88.84222926000075,53583.5852388
2023-07-15,01:55:35.000,196,10976417,13525,0,1689386134,13153.056472839999,88.83518013000139,53583.57825168
2023-07-15,01:55:36.000,196,10976433,13565,0,1689386135,13153.029527599989,88.84222926000075,53583.57126456001
2023-07-15,01:55:37.000,196,10976452,13325,0,1689386136,13153.11036331999,88.84927839000011,53583.56427744
2023-07-15,01:55:38.000,196,10976415,13365,0,1689386137,13153.117099629999,88.88452404000418,53583.5852388
2023-07-15,01:55:39.000,196,10976444,13445,0,1689386138,13153.117099629999,88.87747491000482,53583.48741912
2023-07-15,01:55:40.000,196,10976440,13725,0,1689386139,13153.13057224999,88.88452404000418,53583.47344488001
2023-07-15,01:55:41.000,196,10976474,13685,0,1689386140,13153.137308559999,88.88452404000418,53583.44549640001
2023-07-15,01:55:42.000,196,10976443,13485,0,1689386141,13153.096890699999,88.86337664999883,53583.41754792
2023-07-15,01:55:43.000,196,10976389,13885,0,1689386142,13153.137308559999,88.89157317000354,53583.382612320005
2023-07-15,01:55:44.000,196,10976424,13445,0,1689386143,13153.157517489999,88.85632751999947,53583.38959944
2023-07-15,01:55:45.000,196,10976417,13325,0,1689386144,13153.177726419999,88.87042577999819,53583.3406896
2023-07-15,01:55:46.000,196,10976464,13605,0,1689386145,13153.144044869994,88.84927839000011,53583.36165096
2023-07-15,01:55:47.000,196,10976397,13565,0,1689386146,13153.123835939994,88.87747491000482,53583.3406896
2023-07-15,01:55:48.000,196,10976418,13765,0,1689386147,13153.13057224999,88.84927839000011,53583.24985704
2023-07-15,01:55:49.000,196,10976366,13805,0,1689386148,13153.177726419999,88.80698361000395,53583.263831280005
2023-07-15,01:55:50.000,196,10976381,13685,0,1689386149,13153.21814428,88.81403274000331,53583.25684416001
2023-07-15,01:55:51.000,196,10976447,13445,0,1689386150,13153.23161689999,88.83518013000139,53583.18697296001
2023-07-15,01:55:52.000,196,10976420,13405,0,1689386151,13153.204671659994,88.7999344800046,53583.20793432001
2023-07-15,01:55:53.000,196,10976421,13365,0,1689386152,13153.27877107,88.84222926000075,53583.22889568
2023-07-15,01:55:54.000,196,10976406,13325,0,1689386153,13153.17099010999,88.85632751999947,53583.166011600006
2023-07-15,01:55:55.000,196,10976446,13725,0,1689386154,13153.21814428,88.79288534999796,53583.19396008
2023-07-15,01:55:56.000,196,10976432,13485,0,1689386155,13153.23161689999,88.83518013000139,53583.18697296001
2023-07-15,01:55:57.000,196,10976446,13685,0,1689386156,13153.184462729994,88.84927839000011,53583.17299872
2023-07-15,01:55:58.000,196,10976389,13925,0,1689386157,13153.19119903999,88.83518013000139,53583.20793432001
2023-07-15,01:55:59.000,196,10976411,13605,0,1689386158,13153.27203475999,88.7999344800046,53583.22190856
2023-07-15,01:56:00.000,196,10976402,13525,0,1689386159,13153.245089519995,88.7858362199986,53583.214921440005
2023-07-15,01:56:01.000,196,10976415,13405,0,1689386160,13153.23835321,88.77878708999924,53583.19396008
2023-07-15,01:56:02.000,196,10976451,13685,0,1689386161,13153.177726419999,88.7858362199986,53583.131076
2023-07-15,01:56:03.000,196,10976409,13645,0,1689386162,13153.21140796999,88.72944318000373,53583.11011464001
2023-07-15,01:56:04.000,196,10976444,13565,0,1689386163,13153.19793535,88.73649231000309,53583.08915328001
2023-07-15,01:56:05.000,196,10976405,13765,0,1689386164,13153.245089519995,88.74354144000245,53583.096140400005
2023-07-15,01:56:06.000,196,10976395,13285,0,1689386165,13153.25182582999,88.72944318000373,53583.07517904
2023-07-15,01:56:07.000,196,10976402,13685,0,1689386166,13153.23161689999,88.74354144000245,53583.04024344001
2023-07-15,01:56:08.000,196,10976424,13525,0,1689386167,13153.27877107,88.70829578999837,53583.047230560005
2023-07-15,01:56:09.000,196,10976414,13245,0,1689386168,13153.37307940999,88.70829578999837,53583.117101760006
2023-07-15,01:56:10.000,196,10976454,13525,0,1689386169,13153.35960679,88.6871484000003,53583.06819192001
2023-07-15,01:56:11.000,196,10976421,13645,0,1689386170,13153.366343099995,88.68009927000094,53583.03325632
2023-07-15,01:56:12.000,196,10976414,13245,0,1689386171,13153.37981572,88.65895188000286,53583.01928208001
2023-07-15,01:56:13.000,196,10976440,13685,0,1689386172,13153.37307940999,88.6871484000003,53582.92146240001
2023-07-15,01:56:14.000,196,10976413,13765,0,1689386173,13153.366343099995,88.64485362000414,53582.93543664
2023-07-15,01:56:15.000,196,10976463,13445,0,1689386174,13153.48086037,88.62370622999879,53583.0262692
2023-07-15,01:56:16.000,196,10976382,13605,0,1689386175,13153.48086037,88.62370622999879,53583.01928208001
2023-07-15,01:56:17.000,196,10976415,13405,0,1689386176,13153.49433298999,88.61665709999943,53582.99133360001
2023-07-15,01:56:18.000,196,10976385,13605,0,1689386177,13153.46065144,88.63780449000478,53582.96338512
2023-07-15,01:56:19.000,196,10976485,13605,0,1689386178,13153.49433298999,88.63075535999815,53582.93543664
2023-07-15,01:56:20.000,196,10976398,13405,0,1689386179,13153.53475084999,88.60960797000007,53582.96338512
2023-07-15,01:56:21.000,196,10976446,13565,0,1689386180,13153.528014539996,88.63075535999815,53582.86556544
2023-07-15,01:56:22.000,196,10976401,13605,0,1689386181,13153.447178819995,88.64485362000414,53582.78870712
2023-07-15,01:56:23.000,196,10976441,13245,0,1689386182,13153.5010693,88.63075535999815,53582.76774576
2023-07-15,01:56:24.000,196,10976457,13485,0,1689386183,13153.575168709991,88.58141145000263,53582.83761696
2023-07-15,01:56:25.000,196,10976414,13405,0,1689386184,13153.608850259996,88.59550971000135,53582.85159120001
2023-07-15,01:56:26.000,196,10976436,13645,0,1689386185,13153.56169609,88.58141145000263,53582.79569424
2023-07-15,01:56:27.000,196,10976464,13445,0,1689386186,13153.56169609,88.60255884000071,53582.760758640004
2023-07-15,01:56:28.000,196,10976439,13605,0,1689386187,13153.588641329996,88.55321492999792,53582.760758640004
2023-07-15,01:56:29.000,196,10976443,13485,0,1689386188,13153.568432399996,88.56731319000392,53582.79569424
2023-07-15,01:56:30.000,196,10976417,13765,0,1689386189,13153.595377639991,88.55321492999792,53582.80268136001
2023-07-15,01:56:31.000,196,10976416,13485,0,1689386190,13153.575168709991,88.57436232000327,53582.77473288001
2023-07-15,01:56:32.000,196,10976396,13365,0,1689386191,13153.56169609,88.55321492999792,53582.711848800005
2023-07-15,01:56:33.000,196,10976430,13685,0,1689386192,13153.642531810001,88.57436232000327,53582.77473288001
2023-07-15,01:56:34.000,196,10976495,13685,0,1689386193,13153.642531810001,88.53206753999984,53582.781720000006
2023-07-15,01:56:35.000,196,10976405,13325,0,1689386194,13153.568432399996,88.57436232000327,53582.662938960006
2023-07-15,01:56:36.000,196,10976408,13365,0,1689386195,13153.53475084999,88.58141145000263,53582.662938960006
2023-07-15,01:56:37.000,196,10976448,13565,0,1689386196,13153.629059189996,88.59550971000135,53582.70486168001
2023-07-15,01:56:38.000,196,10976432,13565,0,1689386197,13153.53475084999,88.55321492999792,53582.64896472
2023-07-15,01:56:39.000,196,10976449,13565,0,1689386198,13153.56169609,88.56026406000456,53582.63499048001
2023-07-15,01:56:40.000,196,10976415,13645,0,1689386199,13153.635795499991,88.53206753999984,53582.69088744
2023-07-15,01:56:41.000,196,10976439,13485,0,1689386200,13153.60211395,88.56026406000456,53582.69787456
2023-07-15,01:56:42.000,196,10976403,13565,0,1689386201,13153.467387749995,88.56026406000456,53582.58608064001
2023-07-15,01:56:43.000,196,10976424,13485,0,1689386202,13153.467387749995,88.56026406000456,53582.614029120006
2023-07-15,01:56:44.000,196,10976444,13765,0,1689386203,13153.46065144,88.54616579999856,53582.53717080001
2023-07-15,01:56:45.000,196,10976465,13365,0,1689386204,13153.37981572,88.56731319000392,53582.56511928001
2023-07-15,01:56:46.000,196,10976422,13405,0,1689386205,13153.44044251,88.52501841000048,53582.60005488
2023-07-15,01:56:47.000,196,10976463,13405,0,1689386206,13153.42023358,88.53206753999984,53582.66992608
2023-07-15,01:56:48.000,196,10976393,13605,0,1689386207,13153.37307940999,88.53206753999984,53582.62101624
2023-07-15,01:56:49.000,196,10976439,13325,0,1689386208,13153.346134169995,88.5391166699992,53582.5022352
2023-07-15,01:56:50.000,196,10976477,13605,0,1689386209,13153.35960679,88.5038710200024,53582.58608064001
2023-07-15,01:56:51.000,196,10976460,13565,0,1689386210,13153.27877107,88.54616579999856,53582.544157920005
2023-07-15,01:56:52.000,196,10976366,13485,0,1689386211,13153.177726419999,88.49682189000305,53582.495248080006
2023-07-15,01:56:53.000,196,10976414,13405,0,1689386212,13153.15078117999,88.49682189000305,53582.45332536
2023-07-15,01:56:54.000,196,10976422,13485,0,1689386213,13153.157517489999,88.49682189000305,53582.495248080006
2023-07-15,01:56:55.000,196,10976388,13605,0,1689386214,13153.123835939994,88.51796928000113,53582.48127384
2023-07-15,01:56:56.000,196,10976432,13525,0,1689386215,13153.056472839999,88.53206753999984,53582.432364
2023-07-15,01:56:57.000,196,10976419,13565,0,1689386216,13152.975637119998,88.48977276000369,53582.39742840001
2023-07-15,01:56:58.000,196,10976396,13525,0,1689386217,13152.989109739989,88.51796928000113,53582.425376880004
2023-07-15,01:56:59.000,196,10976402,13765,0,1689386218,13152.901537709993,88.53206753999984,53582.34851856001
2023-07-15,01:57:00.000,196,10976441,13365,0,1689386219,13152.874592469998,88.55321492999792,53582.39044128
2023-07-15,01:57:01.000,196,10976472,13285,0,1689386220,13152.760075199993,88.55321492999792,53582.34851856001
2023-07-15,01:57:02.000,196,10976405,13205,0,1689386221,13152.706184720002,88.51092015000177,53582.29960872001
2023-07-15,01:57:03.000,196,10976407,13285,0,1689386222,13152.753338889997,88.51796928000113,53582.34851856001
2023-07-15,01:57:04.000,196,10976416,13565,0,1689386223,13152.692712099997,88.48272363000433,53582.36947992001
2023-07-15,01:57:05.000,196,10976414,13405,0,1689386224,13152.605140070002,88.46862536999834,53582.327557200006
2023-07-15,01:57:06.000,196,10976438,13645,0,1689386225,13152.504095420001,88.48272363000433,53582.25069888001
2023-07-15,01:57:07.000,196,10976459,13485,0,1689386226,13152.443468630001,88.48272363000433,53582.25069888001
2023-07-15,01:57:08.000,196,10976435,13525,0,1689386227,13152.38284184,88.48272363000433,53582.20178904001
2023-07-15,01:57:09.000,196,10976446,13405,0,1689386228,13152.34242398,88.48272363000433,53582.16685344
2023-07-15,01:57:10.000,196,10976396,13525,0,1689386229,13152.268324569995,88.45452710999962,53582.089995120004
2023-07-15,01:57:11.000,196,10976421,13685,0,1689386230,13152.167279919995,88.46862536999834,53582.041085280005
2023-07-15,01:57:12.000,196,10976433,13525,0,1689386231,13152.09318050999,88.4404288500009,53582.041085280005
2023-07-15,01:57:13.000,196,10976465,13685,0,1689386232,13152.07970789,88.4404288500009,53582.041085280005
2023-07-15,01:57:14.000,196,10976439,13605,0,1689386233,13151.965190619994,88.41928146000282,53581.92929136
2023-07-15,01:57:15.000,196,10976458,13765,0,1689386234,13151.837200729999,88.46157623999898,53581.96422696001
2023-07-15,01:57:16.000,196,10976409,13285,0,1689386235,13151.729419769988,88.41928146000282,53581.86640728001
2023-07-15,01:57:17.000,196,10976452,13485,0,1689386236,13151.655320359998,88.44747798000026,53581.84544592001
2023-07-15,01:57:18.000,196,10976428,13605,0,1689386237,13151.621638809993,88.41928146000282,53581.91531712001
2023-07-15,01:57:19.000,196,10976450,13685,0,1689386238,13151.567748330002,88.43337972000154,53581.873394400005
2023-07-15,01:57:20.000,196,10976467,13365,0,1689386239,13151.453231059997,88.42633059000218,53581.85243304
2023-07-15,01:57:21.000,196,10976398,13245,0,1689386240,13151.338713789992,88.44747798000026,53581.72666488001
2023-07-15,01:57:22.000,196,10976464,13525,0,1689386241,13151.291559619996,88.4051832000041,53581.72666488001
2023-07-15,01:57:23.000,196,10976429,13485,0,1689386242,13151.20398759,88.42633059000218,53581.60089672001
2023-07-15,01:57:24.000,196,10976446,13525,0,1689386243,13151.1433608,88.42633059000218,53581.60089672001
2023-07-15,01:57:25.000,196,10976440,13565,0,1689386244,13150.97495304999,88.41928146000282,53581.46115432001
2023-07-15,01:57:26.000,196,10976468,13605,0,1689386245,13150.9412715,88.41928146000282,53581.489102800006
2023-07-15,01:57:27.000,196,10976445,13565,0,1689386246,13150.846963159995,88.42633059000218,53581.50307704
2023-07-15,01:57:28.000,196,10976406,13405,0,1689386247,13150.77286374999,88.39813407000474,53581.46115432001
2023-07-15,01:57:29.000,196,10976401,13685,0,1689386248,13150.725709579994,88.4051832000041,53581.43320584001
2023-07-15,01:57:30.000,196,10976454,13845,0,1689386249,13150.584247069994,88.39108493999811,53581.42621872
2023-07-15,01:57:31.000,196,10976443,13445,0,1689386250,13150.510147659988,88.39108493999811,53581.321411920006
2023-07-15,01:57:32.000,196,10976431,13645,0,1689386251,13150.335003599997,88.41223233000346,53581.209618
2023-07-15,01:57:33.000,196,10976431,13445,0,1689386252,13150.287849430002,88.41223233000346,53581.22359224001
2023-07-15,01:57:34.000,196,10976424,13565,0,1689386253,13150.213750019997,88.41223233000346,53581.28647632
2023-07-15,01:57:35.000,196,10976407,13285,0,1689386254,13150.166595850002,88.41223233000346,53581.251540720004
2023-07-15,01:57:36.000,196,10976421,13565,0,1689386255,13150.085760130001,88.41223233000346,53581.18865664
2023-07-15,01:57:37.000,196,10976436,13685,0,1689386256,13149.998188099991,88.39108493999811,53581.12577256001
2023-07-15,01:57:38.000,196,10976436,13805,0,1689386257,13149.870198209996,88.35583929000131,53581.11878544
2023-07-15,01:57:39.000,196,10976433,13765,0,1689386258,13149.769153559995,88.39813407000474,53581.07686272001
2023-07-15,01:57:40.000,196,10976411,13445,0,1689386259,13149.6613726,88.39813407000474,53581.02096576
2023-07-15,01:57:41.000,196,10976443,13445,0,1689386260,13149.526646399994,88.4051832000041,53580.965068800004
2023-07-15,01:57:42.000,196,10976450,13765,0,1689386261,13149.385183889994,88.4051832000041,53580.8951976
2023-07-15,01:57:43.000,196,10976395,13405,0,1689386262,13149.317820789998,88.42633059000218,53580.87423624
2023-07-15,01:57:44.000,196,10976374,13525,0,1689386263,13149.236985069998,88.38403580999875,53580.85327488
2023-07-15,01:57:45.000,196,10976401,13365,0,1689386264,13149.149413040002,88.4051832000041,53580.867249120005
2023-07-15,01:57:46.000,196,10976461,13525,0,1689386265,13149.028159460002,88.39108493999811,53580.73449384
2023-07-15,01:57:47.000,196,10976444,13285,0,1689386266,13148.866488020001,88.36288842000067,53580.69257112001
2023-07-15,01:57:48.000,196,10976400,13445,0,1689386267,13148.792388609996,88.38403580999875,53580.6157128
2023-07-15,01:57:49.000,196,10976420,13605,0,1689386268,13148.68460765,88.36993755000003,53580.629687040004
2023-07-15,01:57:50.000,196,10976420,13525,0,1689386269,13148.56335407,88.36993755000003,53580.57379008001
2023-07-15,01:57:51.000,196,10976412,13605,0,1689386270,13148.44210049,88.39108493999811,53580.50391888001
2023-07-15,01:57:52.000,196,10976419,13445,0,1689386271,13148.347792149994,88.36993755000003,53580.47597040001
2023-07-15,01:57:53.000,196,10976404,13565,0,1689386272,13148.307374289994,88.39813407000474,53580.46898328
2023-07-15,01:57:54.000,196,10976453,13925,0,1689386273,13148.172648089989,88.36993755000003,53580.39911208
2023-07-15,01:57:55.000,196,10976411,13405,0,1689386274,13148.044658199993,88.33469190000324,53580.34321512
2023-07-15,01:57:56.000,196,10976436,13485,0,1689386275,13147.896459379997,88.35583929000131,53580.20347272
2023-07-15,01:57:57.000,196,10976436,13485,0,1689386276,13147.808887350002,88.36288842000067,53580.13360152
2023-07-15,01:57:58.000,196,10976454,13645,0,1689386277,13147.728051630002,88.35583929000131,53580.196485600005
2023-07-15,01:57:59.000,196,10976399,13325,0,1689386278,13147.680897459992,88.36993755000003,53580.15456288
2023-07-15,01:58:00.000,196,10976398,13605,0,1689386279,13147.613534359996,88.32764277000388,53580.09167880001
2023-07-15,01:58:01.000,196,10976424,13685,0,1689386280,13147.44512661,88.36288842000067,53580.02180760001
2023-07-15,01:58:02.000,196,10976458,13765,0,1689386281,13147.310400409995,88.3417410300026,53579.9170008
2023-07-15,01:58:03.000,196,10976442,13365,0,1689386282,13147.23630099999,88.37698667999939,53579.85411672001
2023-07-15,01:58:04.000,196,10976419,13365,0,1689386283,13147.12178373,88.35583929000131,53579.910013680004
2023-07-15,01:58:05.000,196,10976412,13525,0,1689386284,13147.027475389994,88.36288842000067,53579.82616824
2023-07-15,01:58:06.000,196,10976389,13485,0,1689386285,13146.912958119989,88.36993755000003,53579.72834856
2023-07-15,01:58:07.000,196,10976460,13525,0,1689386286,13146.758022989998,88.39108493999811,53579.70040008
2023-07-15,01:58:08.000,196,10976378,13285,0,1689386287,13146.690659890002,88.36288842000067,53579.63751600001
2023-07-15,01:58:09.000,196,10976374,13645,0,1689386288,13146.630033100002,88.35583929000131,53579.66546448001
2023-07-15,01:58:10.000,196,10976409,13485,0,1689386289,13146.562669999992,88.36288842000067,53579.644503120006
2023-07-15,01:58:11.000,196,10976420,13405,0,1689386290,13146.448152730001,88.36288842000067,53579.54668344001
2023-07-15,01:58:12.000,196,10976416,13765,0,1689386291,13146.313426529996,88.41223233000346,53579.44187664
2023-07-15,01:58:13.000,196,10976447,13685,0,1689386292,13146.2258545,88.39108493999811,53579.406941040004
2023-07-15,01:58:14.000,196,10976424,13525,0,1689386293,13146.171964019995,88.39813407000474,53579.41392816
2023-07-15,01:58:15.000,196,10976432,13565,0,1689386294,13146.03723781999,88.4051832000041,53579.30213424001
2023-07-15,01:58:16.000,196,10976446,13765,0,1689386295,13145.929456859994,88.4051832000041,53579.23226304001
2023-07-15,01:58:17.000,196,10976436,13245,0,1689386296,13145.87556637999,88.39108493999811,53579.22527592
2023-07-15,01:58:18.000,196,10976449,13365,0,1689386297,13145.801466969999,88.41928146000282,53579.190340320005
2023-07-15,01:58:19.000,196,10976411,13645,0,1689386298,13145.727367559994,88.41223233000346,53579.08553352001
2023-07-15,01:58:20.000,196,10976431,13485,0,1689386299,13145.626322909993,88.45452710999962,53579.0785464
2023-07-15,01:58:21.000,196,10976433,13605,0,1689386300,13145.532014570003,88.42633059000218,53579.04361080001
2023-07-15,01:58:22.000,196,10976408,13565,0,1689386301,13145.417497299997,88.44747798000026,53578.99470096001
2023-07-15,01:58:23.000,196,10976436,13405,0,1689386302,13145.343397889992,88.39813407000474,53578.924829760006
2023-07-15,01:58:24.000,196,10976446,13405,0,1689386303,13145.276034789997,88.4051832000041,53578.96675248001
2023-07-15,01:58:25.000,196,10976453,13325,0,1689386304,13145.201935379991,88.37698667999939,53578.924829760006
2023-07-15,01:58:26.000,196,10976411,13525,0,1689386305,13145.10762704,88.38403580999875,53578.86194568
2023-07-15,01:58:27.000,196,10976453,13725,0,1689386306,13145.00658239,88.39108493999811,53578.79906160001
2023-07-15,01:58:28.000,196,10976407,13445,0,1689386307,13144.9459556,88.35583929000131,53578.764126
2023-07-15,01:58:29.000,196,10976474,13165,0,1689386308,13144.952691909995,88.35583929000131,53578.65931920001
2023-07-15,01:58:30.000,196,10976387,13445,0,1689386309,13144.87859249999,88.39108493999811,53578.66630632
2023-07-15,01:58:31.000,196,10976419,13605,0,1689386310,13144.791020469995,88.34879016000195,53578.61040936001
2023-07-15,01:58:32.000,196,10976436,13725,0,1689386311,13144.72365737,88.3417410300026,53578.54752528
2023-07-15,01:58:33.000,196,10976409,13445,0,1689386312,13144.67650319999,88.37698667999939,53578.47765408
2023-07-15,01:58:34.000,196,10976466,13485,0,1689386313,13144.642821649999,88.3417410300026,53578.49162832001
2023-07-15,01:58:35.000,196,10976455,13565,0,1689386314,13144.609140099994,88.3417410300026,53578.46367984001
2023-07-15,01:58:36.000,196,10976389,13565,0,1689386315,13144.561985929999,88.32764277000388,53578.41477000001
2023-07-15,01:58:37.000,196,10976425,13525,0,1689386316,13144.487886519993,88.32764277000388,53578.302976080005
2023-07-15,01:58:38.000,196,10976439,13325,0,1689386317,13144.447468659993,88.32764277000388,53578.254066240006
2023-07-15,01:58:39.000,196,10976445,13845,0,1689386318,13144.420523419998,88.30649537999852,53578.3099632
2023-07-15,01:58:40.000,196,10976474,13685,0,1689386319,13144.420523419998,88.2923971199998,53578.33791168
2023-07-15,01:58:41.000,196,10976428,13525,0,1689386320,13144.393578179988,88.32059364000452,53578.26105336
2023-07-15,01:58:42.000,196,10976438,13445,0,1689386321,13144.285797219993,88.31354450999788,53578.21913064
2023-07-15,01:58:43.000,196,10976427,13605,0,1689386322,13144.252115670002,88.32764277000388,53578.1702208
2023-07-15,01:58:44.000,196,10976458,13565,0,1689386323,13144.204961499992,88.33469190000324,53578.065414000004
2023-07-15,01:58:45.000,196,10976430,13445,0,1689386324,13144.211697810002,88.3417410300026,53578.07938824001
2023-07-15,01:58:46.000,196,10976409,13525,0,1689386325,13144.144334709992,88.2923971199998,53578.1003496
2023-07-15,01:58:47.000,196,10976409,13365,0,1689386326,13144.083707919992,88.35583929000131,53578.030478399996
2023-07-15,01:58:48.000,196,10976428,13525,0,1689386327,13144.009608510001,88.34879016000195,53578.030478399996
2023-07-15,01:58:49.000,196,10976408,13765,0,1689386328,13144.050026370001,88.38403580999875,53578.03746552001
2023-07-15,01:58:50.000,196,10976385,13445,0,1689386329,13143.962454339991,88.36993755000003,53578.04445264
2023-07-15,01:58:51.000,196,10976447,13565,0,1689386330,13143.928772790001,88.35583929000131,53577.96060720001
2023-07-15,01:58:52.000,196,10976451,13525,0,1689386331,13143.861409689991,88.36288842000067,53577.918684480006
2023-07-15,01:58:53.000,196,10976423,13605,0,1689386332,13143.854673379996,88.35583929000131,53577.84182616001
2023-07-15,01:58:54.000,196,10976443,13765,0,1689386333,13143.84793707,88.3417410300026,53577.848813280005
2023-07-15,01:58:55.000,196,10976419,13325,0,1689386334,13143.854673379996,88.32764277000388,53577.89073600001
2023-07-15,01:58:56.000,196,10976451,13685,0,1689386335,13143.82772814,88.30649537999852,53577.81387768
2023-07-15,01:58:57.000,196,10976434,13565,0,1689386336,13143.78731028,88.33469190000324,53577.74400648001
2023-07-15,01:58:58.000,196,10976469,13525,0,1689386337,13143.76710135,88.32059364000452,53577.74400648001
2023-07-15,01:58:59.000,196,10976459,13245,0,1689386338,13143.713210869995,88.3417410300026,53577.66016104
2023-07-15,01:59:00.000,196,10976437,13445,0,1689386339,13143.6660567,88.38403580999875,53577.67413528001
2023-07-15,01:59:01.000,196,10976435,13845,0,1689386340,13143.571748359995,88.35583929000131,53577.59028984
2023-07-15,01:59:02.000,196,10976449,13765,0,1689386341,13143.54480312,88.41928146000282,53577.59028984
2023-07-15,01:59:03.000,196,10976427,13845,0,1689386342,13143.60542991,88.4404288500009,53577.632212560005
2023-07-15,01:59:04.000,196,10976416,13445,0,1689386343,13143.56501205,88.41928146000282,53577.59727696
2023-07-15,01:59:05.000,196,10976446,13445,0,1689386344,13143.51785787999,88.4756744999977,53577.54836712
2023-07-15,01:59:06.000,196,10976398,13285,0,1689386345,13143.450494779994,88.48977276000369,53577.49945728
2023-07-15,01:59:07.000,196,10976413,13205,0,1689386346,13143.450494779994,88.49682189000305,53577.50644440001
2023-07-15,01:59:08.000,196,10976401,13245,0,1689386347,13143.43702215999,88.46862536999834,53577.45753456001
2023-07-15,01:59:09.000,196,10976442,13445,0,1689386348,13143.45723108999,88.52501841000048,53577.464521680005
2023-07-15,01:59:10.000,196,10976463,13605,0,1689386349,13143.43702215999,88.55321492999792,53577.45054744
2023-07-15,01:59:11.000,196,10976436,13565,0,1689386350,13143.389867989994,88.58846058000199,53577.415611840006
2023-07-15,01:59:12.000,196,10976415,13765,0,1689386351,13143.423549539999,88.58141145000263,53577.415611840006
2023-07-15,01:59:13.000,196,10976412,13565,0,1689386352,13143.39660429999,88.62370622999879,53577.44356032
2023-07-15,01:59:14.000,196,10976371,13325,0,1689386353,13143.376395369989,88.60255884000071,53577.345740640005
2023-07-15,01:59:15.000,196,10976403,13405,0,1689386354,13143.356186439989,88.64485362000414,53577.31779216001
2023-07-15,01:59:16.000,196,10976425,13525,0,1689386355,13143.275350719989,88.66600101000222,53577.247920960006
2023-07-15,01:59:17.000,196,10976429,13845,0,1689386356,13143.282087029998,88.69419752999966,53577.28984368001
2023-07-15,01:59:18.000,196,10976437,13685,0,1689386357,13143.302295959998,88.68009927000094,53577.2618952
2023-07-15,01:59:19.000,196,10976414,13205,0,1689386358,13143.342713819999,88.71534491999773,53577.32477928
2023-07-15,01:59:20.000,196,10976423,13445,0,1689386359,13143.383131679999,88.70829578999837,53577.31779216001
2023-07-15,01:59:21.000,196,10976435,13645,0,1689386360,13143.349450129994,88.71534491999773,53577.32477928
2023-07-15,01:59:22.000,196,10976363,13405,0,1689386361,13143.288823339994,88.72944318000373,53577.17106264001
2023-07-15,01:59:23.000,196,10976436,13725,0,1689386362,13143.248405479993,88.7505905700018,53577.14311416
2023-07-15,01:59:24.000,196,10976434,13325,0,1689386363,13143.221460239998,88.7999344800046,53577.19901112001
2023-07-15,01:59:25.000,196,10976402,13485,0,1689386364,13143.268614409993,88.75763970000116,53577.192023999996
2023-07-15,01:59:26.000,196,10976452,13645,0,1689386365,13143.228196549993,88.76468883000052,53577.192023999996
2023-07-15,01:59:27.000,196,10976437,13245,0,1689386366,13143.207987619993,88.81403274000331,53577.1570884
2023-07-15,01:59:28.000,196,10976407,13485,0,1689386367,13143.228196549993,88.81403274000331,53577.15010128001
2023-07-15,01:59:29.000,196,10976429,13525,0,1689386368,13143.288823339994,88.84927839000011,53577.17106264001
2023-07-15,01:59:30.000,196,10976446,13725,0,1689386369,13143.241669169998,88.82813100000203,53577.12215280001
2023-07-15,01:59:31.000,196,10976423,13565,0,1689386370,13143.228196549993,88.81403274000331,53577.05228160001
2023-07-15,01:59:32.000,196,10976426,13845,0,1689386371,13143.147360829993,88.82813100000203,53576.98939752
2023-07-15,01:59:33.000,196,10976459,13645,0,1689386372,13143.181042379998,88.89157317000354,53576.99638464
2023-07-15,01:59:34.000,196,10976428,13485,0,1689386373,13143.234932859988,88.89157317000354,53577.080230080006
2023-07-15,01:59:35.000,196,10976422,13525,0,1689386374,13143.248405479993,88.8986223000029,53577.024333119996
2023-07-15,01:59:36.000,196,10976468,13245,0,1689386375,13143.255141789989,88.91976969000098,53576.98939752
2023-07-15,01:59:37.000,196,10976429,13605,0,1689386376,13143.214723929988,88.94796620999841,53576.92651344
2023-07-15,01:59:38.000,196,10976470,13405,0,1689386377,13143.255141789989,88.94091707999905,53576.94048768
2023-07-15,01:59:39.000,196,10976442,13245,0,1689386378,13143.214723929988,88.94091707999905,53576.9474748
2023-07-15,01:59:40.000,196,10976437,13485,0,1689386379,13143.214723929988,88.97616273000313,53576.93350056001
2023-07-15,01:59:41.000,196,10976420,13645,0,1689386380,13143.181042379998,88.99026099000184,53576.81471952001
2023-07-15,01:59:42.000,196,10976421,13445,0,1689386381,13143.187778689993,88.9973101200012,53576.82170664
2023-07-15,01:59:43.000,196,10976462,13565,0,1689386382,13143.194514999988,88.9973101200012,53576.87061648
2023-07-15,01:59:44.000,196,10976460,13445,0,1689386383,13143.248405479993,88.97616273000313,53576.83568088001
2023-07-15,01:59:45.000,196,10976470,13645,0,1689386384,13143.221460239998,89.01845750999928,53576.7727968
2023-07-15,01:59:46.000,196,10976408,13285,0,1689386385,13143.140624519998,89.02550663999864,53576.723886960004
2023-07-15,01:59:47.000,196,10976430,13565,0,1689386386,13143.174306069988,89.07485055000143,53576.73087408
2023-07-15,01:59:48.000,196,10976430,13605,0,1689386387,13143.160833449998,89.05370316000335,53576.71689984001
2023-07-15,01:59:49.000,196,10976396,13525,0,1689386388,13143.167569759993,89.11714533000486,53576.688951359996
2023-07-15,01:59:50.000,196,10976422,13325,0,1689386389,13143.160833449998,89.06075229000271,53576.64702864001
2023-07-15,01:59:51.000,196,10976438,13605,0,1689386390,13143.140624519998,89.0959979399995,53576.64702864001
2023-07-15,01:59:52.000,196,10976445,13365,0,1689386391,13143.194514999988,89.08189968000079,53576.66100288
2023-07-15,01:59:53.000,196,10976383,13445,0,1689386392,13143.201251309998,89.0959979399995,53576.65401576
2023-07-15,01:59:54.000,196,10976467,13605,0,1689386393,13143.147360829993,89.10304706999887,53576.626067280005
2023-07-15,01:59:55.000,196,10976459,13365,0,1689386394,13143.093470350002,89.08894881000015,53576.577157440006
2023-07-15,01:59:56.000,196,10976472,13485,0,1689386395,13143.086734039993,89.0959979399995,53576.48632488
2023-07-15,01:59:57.000,196,10976445,13245,0,1689386396,13143.039579869997,89.13124359000358,53576.45138928001
2023-07-15,01:59:58.000,196,10976420,13445,0,1689386397,13143.106942969993,89.15944011000101,53576.52824760001
2023-07-15,01:59:59.000,196,10976469,13845,0,1689386398,13143.093470350002,89.12419446000422,53576.54222184
2023-07-15,02:00:00.000,196,10976413,13645,0,1689386399,13143.113679280003,89.11009619999822,53576.51427336
2023-07-15,02:00:01.000,196,10976413,13485,0,1689386400,13143.079997729998,89.13124359000358,53576.493312
2023-07-15,02:00:02.000,196,10976365,13965,0,1689386401,13143.039579869997,89.15239098000166,53576.37453096
2023-07-15,02:00:03.000,196,10976390,13285,0,1689386402,13143.059788799997,89.1453418500023,53576.40247944001
2023-07-15,02:00:04.000,196,10976442,13565,0,1689386403,13143.032843560002,89.13829272000294,53576.41645368
2023-07-15,02:00:05.000,196,10976391,13765,0,1689386404,13143.026107249992,89.13124359000358,53576.37453096
2023-07-15,02:00:06.000,196,10976439,13805,0,1689386405,13143.026107249992,89.1453418500023,53576.34658248
2023-07-15,02:00:07.000,196,10976411,13645,0,1689386406,13143.019370939997,89.1453418500023,53576.339595360005
2023-07-15,02:00:08.000,196,10976428,13405,0,1689386407,13143.066525109993,89.13829272000294,53576.41645368
2023-07-15,02:00:09.000,196,10976422,13525,0,1689386408,13143.079997729998,89.16648924000037,53576.32562112
2023-07-15,02:00:10.000,196,10976422,13245,0,1689386409,13142.992425700002,89.13124359000358,53576.29767264
2023-07-15,02:00:11.000,196,10976405,13525,0,1689386410,13143.005898319992,89.16648924000037,53576.27671128
2023-07-15,02:00:12.000,196,10976430,13725,0,1689386411,13142.945271529992,89.15239098000166,53576.2487628
2023-07-15,02:00:13.000,196,10976420,13565,0,1689386412,13142.904853669992,89.16648924000037,53576.21382720001
2023-07-15,02:00:14.000,196,10976413,13685,0,1689386413,13142.945271529992,89.18058749999909,53576.26273704001
2023-07-15,02:00:15.000,196,10976483,13605,0,1689386414,13142.985689389992,89.19468575999781,53576.241775680006
2023-07-15,02:00:16.000,196,10976407,13525,0,1689386415,13142.945271529992,89.18058749999909,53576.1788916
2023-07-15,02:00:17.000,196,10976455,13885,0,1689386416,13142.884644739992,89.20173489000445,53576.171904480005
2023-07-15,02:00:18.000,196,10976431,13565,0,1689386417,13142.918326289997,89.17353836999973,53576.15094312
2023-07-15,02:00:19.000,196,10976417,13725,0,1689386418,13142.850963190001,89.2087840200038,53576.08107192
2023-07-15,02:00:20.000,196,10976466,13405,0,1689386419,13142.877908429997,89.2087840200038,53576.1090204
2023-07-15,02:00:21.000,196,10976442,13445,0,1689386420,13142.844226879992,89.19468575999781,53576.053123440004
2023-07-15,02:00:22.000,196,10976467,13285,0,1689386421,13142.763391159991,89.2087840200038,53575.97626512001
2023-07-15,02:00:23.000,196,10976435,13605,0,1689386422,13142.817281639997,89.21583315000316,53576.074084800006
2023-07-15,02:00:24.000,196,10976459,13605,0,1689386423,13142.776863779996,89.22993141000188,53576.053123440004
2023-07-15,02:00:25.000,196,10976441,13525,0,1689386424,13142.756654849996,89.23698054000124,53576.0391492
2023-07-15,02:00:26.000,196,10976390,13325,0,1689386425,13142.662346509991,89.2440296700006,53575.92735528001
2023-07-15,02:00:27.000,196,10976433,13405,0,1689386426,13142.62192864999,89.22288228000252,53575.92036816
2023-07-15,02:00:28.000,196,10976431,13525,0,1689386427,13142.60845603,89.18763662999845,53575.91338104
2023-07-15,02:00:29.000,196,10976418,13885,0,1689386428,13142.58151078999,89.22288228000252,53575.92735528001
2023-07-15,02:00:30.000,196,10976389,13765,0,1689386429,13142.56803817,89.2087840200038,53575.89241968
2023-07-15,02:00:31.000,196,10976423,13485,0,1689386430,13142.46699352,89.20173489000445,53575.80857424001
2023-07-15,02:00:32.000,196,10976402,13405,0,1689386431,13142.48720245,89.22288228000252,53575.82953560001
2023-07-15,02:00:33.000,196,10976431,13565,0,1689386432,13142.48046613999,89.21583315000316,53575.80857424001
2023-07-15,02:00:34.000,196,10976405,13565,0,1689386433,13142.44678459,89.18058749999909,53575.7946
2023-07-15,02:00:35.000,196,10976427,13525,0,1689386434,13142.3861578,89.2087840200038,53575.7946
2023-07-15,02:00:36.000,196,10976465,13685,0,1689386435,13142.271640529994,89.22288228000252,53575.62690912
2023-07-15,02:00:37.000,196,10976403,13685,0,1689386436,13142.26490422,89.22993141000188,53575.6548576
2023-07-15,02:00:38.000,196,10976429,13925,0,1689386437,13142.29858576999,89.22993141000188,53575.67581896
2023-07-15,02:00:39.000,196,10976398,13605,0,1689386438,13142.21775004999,89.2087840200038,53575.67581896
2023-07-15,02:00:40.000,196,10976441,13405,0,1689386439,13142.211013739994,89.18763662999845,53575.70376744
2023-07-15,02:00:41.000,196,10976434,13365,0,1689386440,13142.157123259989,89.17353836999973,53575.64088336001
2023-07-15,02:00:42.000,196,10976418,13565,0,1689386441,13142.143650639999,89.18763662999845,53575.61293488001
2023-07-15,02:00:43.000,196,10976399,13565,0,1689386442,13142.022397059998,89.18763662999845,53575.4801796
2023-07-15,02:00:44.000,196,10976412,13405,0,1689386443,13142.008924439993,89.18058749999909,53575.52908944
2023-07-15,02:00:45.000,196,10976431,13765,0,1689386444,13142.035869679989,89.15239098000166,53575.52908944
2023-07-15,02:00:46.000,196,10976470,13685,0,1689386445,13141.961770269998,89.18058749999909,53575.51511520001
2023-07-15,02:00:47.000,196,10976420,13725,0,1689386446,13141.894407170003,89.17353836999973,53575.4801796
2023-07-15,02:00:48.000,196,10976437,13365,0,1689386447,13141.867461929993,89.15239098000166,53575.41729552
2023-07-15,02:00:49.000,196,10976448,13405,0,1689386448,13141.867461929993,89.12419446000422,53575.43126976
2023-07-15,02:00:50.000,196,10976399,13365,0,1689386449,13141.827044069993,89.16648924000037,53575.36139856
2023-07-15,02:00:51.000,196,10976425,13245,0,1689386450,13141.752944660002,89.15239098000166,53575.333450080005
2023-07-15,02:00:52.000,196,10976377,13725,0,1689386451,13141.705790489992,89.1453418500023,53575.270566
2023-07-15,02:00:53.000,196,10976412,13525,0,1689386452,13141.699054179997,89.12419446000422,53575.284540240005
2023-07-15,02:00:54.000,196,10976436,14085,0,1689386453,13141.658636319997,89.11714533000486,53575.214669040004
2023-07-15,02:00:55.000,196,10976353,13765,0,1689386454,13141.732735730002,89.10304706999887,53575.284540240005
2023-07-15,02:00:56.000,196,10976438,13685,0,1689386455,13141.705790489992,89.06780142000207,53575.25659176001
2023-07-15,02:00:57.000,196,10976454,13325,0,1689386456,13141.678845249997,89.04665403000399,53575.214669040004
2023-07-15,02:00:58.000,196,10976421,13565,0,1689386457,13141.645163699992,89.08189968000079,53575.17973344001
2023-07-15,02:00:59.000,196,10976461,13765,0,1689386458,13141.651900010002,89.08189968000079,53575.14479784
2023-07-15,02:01:00.000,196,10976434,13725,0,1689386459,13141.645163699992,89.07485055000143,53575.15178496
2023-07-15,02:01:01.000,196,10976423,13565,0,1689386460,13141.618218459997,89.05370316000335,53575.095888
2023-07-15,02:01:02.000,196,10976427,13445,0,1689386461,13141.591273220001,89.07485055000143,53575.06095240001
2023-07-15,02:01:03.000,196,10976419,13605,0,1689386462,13141.618218459997,89.04665403000399,53575.03999104001
2023-07-15,02:01:04.000,196,10976409,13845,0,1689386463,13141.665372629992,89.06075229000271,53575.08191376
2023-07-15,02:01:05.000,196,10976402,13605,0,1689386464,13141.692317870002,89.05370316000335,53575.08191376
2023-07-15,02:01:06.000,196,10976382,13325,0,1689386465,13141.577800599996,89.02550663999864,53574.98409408
2023-07-15,02:01:07.000,196,10976391,13525,0,1689386466,13141.598009529996,89.01845750999928,53574.92819712
2023-07-15,02:01:08.000,196,10976420,13525,0,1689386467,13141.604745839992,89.032555769998,53574.92819712
2023-07-15,02:01:09.000,196,10976402,13525,0,1689386468,13141.618218459997,88.9973101200012,53574.96313272
2023-07-15,02:01:10.000,196,10976443,13245,0,1689386469,13141.591273220001,89.01845750999928,53574.94217136001
2023-07-15,02:01:11.000,196,10976417,13525,0,1689386470,13141.604745839992,89.01845750999928,53574.900248640006
2023-07-15,02:01:12.000,196,10976435,13605,0,1689386471,13141.571064290001,88.99026099000184,53574.85832592
2023-07-15,02:01:13.000,196,10976409,13405,0,1689386472,13141.604745839992,88.94796620999841,53574.9561456
2023-07-15,02:01:14.000,196,10976460,13685,0,1689386473,13141.591273220001,88.97616273000313,53574.85133880001
2023-07-15,02:01:15.000,196,10976385,13445,0,1689386474,13141.618218459997,88.99026099000184,53574.89326152001
2023-07-15,02:01:16.000,196,10976427,13645,0,1689386475,13141.571064290001,88.97616273000313,53574.79544184
2023-07-15,02:01:17.000,196,10976395,13765,0,1689386476,13141.557591669996,88.95501533999777,53574.781467600005
2023-07-15,02:01:18.000,196,10976426,13405,0,1689386477,13141.611482150001,89.00435925000056,53574.8164032
2023-07-15,02:01:19.000,196,10976450,13565,0,1689386478,13141.624954769992,88.98321186000248,53574.8164032
2023-07-15,02:01:20.000,196,10976457,13365,0,1689386479,13141.631691080001,88.99026099000184,53574.80941608
2023-07-15,02:01:21.000,196,10976398,13405,0,1689386480,13141.638427389997,88.96911360000377,53574.80941608
2023-07-15,02:01:22.000,196,10976403,13245,0,1689386481,13141.591273220001,89.02550663999864,53574.71858352
2023-07-15,02:01:23.000,196,10976435,13445,0,1689386482,13141.618218459997,88.97616273000313,53574.711596400004
2023-07-15,02:01:24.000,196,10976425,13605,0,1689386483,13141.624954769992,89.01140837999992,53574.746532
2023-07-15,02:01:25.000,196,10976385,13525,0,1689386484,13141.645163699992,89.00435925000056,53574.732557760006
2023-07-15,02:01:26.000,196,10976411,13725,0,1689386485,13141.618218459997,88.9973101200012,53574.69063504
2023-07-15,02:01:27.000,196,10976421,13325,0,1689386486,13141.658636319997,88.98321186000248,53574.711596400004
2023-07-15,02:01:28.000,196,10976413,13165,0,1689386487,13141.672108940002,89.01140837999992,53574.70460928001
2023-07-15,02:01:29.000,196,10976401,13525,0,1689386488,13141.719263109997,89.01140837999992,53574.732557760006
2023-07-15,02:01:30.000,196,10976379,13485,0,1689386489,13141.685581559992,89.01140837999992,53574.662686560005
2023-07-15,02:01:31.000,196,10976392,13765,0,1689386490,13141.705790489992,88.98321186000248,53574.59281536
2023-07-15,02:01:32.000,196,10976493,13765,0,1689386491,13141.651900010002,88.9973101200012,53574.59980248
2023-07-15,02:01:33.000,196,10976408,13765,0,1689386492,13141.678845249997,89.00435925000056,53574.55787976001
2023-07-15,02:01:34.000,196,10976432,13765,0,1689386493,13141.746208349992,89.00435925000056,53574.55787976001
2023-07-15,02:01:35.000,196,10976416,13725,0,1689386494,13141.773153590002,88.99026099000184,53574.59281536
2023-07-15,02:01:36.000,196,10976463,13925,0,1689386495,13141.766417279992,88.99026099000184,53574.59281536
2023-07-15,02:01:37.000,196,10976394,13565,0,1689386496,13141.793362520002,88.96911360000377,53574.51595704001
2023-07-15,02:01:38.000,196,10976403,13485,0,1689386497,13141.800098829997,88.97616273000313,53574.52993128
2023-07-15,02:01:39.000,196,10976406,13765,0,1689386498,13141.800098829997,88.98321186000248,53574.52294416
2023-07-15,02:01:40.000,196,10976421,13845,0,1689386499,13141.827044069993,88.98321186000248,53574.494995680005
2023-07-15,02:01:41.000,196,10976451,13445,0,1689386500,13141.853989310002,88.9620644700044,53574.47403432
2023-07-15,02:01:42.000,196,10976431,13805,0,1689386501,13141.779889899997,88.99026099000184,53574.46006008
2023-07-15,02:01:43.000,196,10976419,13565,0,1689386502,13141.874198240002,88.9973101200012,53574.446085840005
2023-07-15,02:01:44.000,196,10976436,13325,0,1689386503,13141.934825029988,88.99026099000184,53574.494995680005
2023-07-15,02:01:45.000,196,10976446,13605,0,1689386504,13141.975242889988,88.98321186000248,53574.53691840001
2023-07-15,02:01:46.000,196,10976450,13405,0,1689386505,13141.934825029988,89.01140837999992,53574.46704720001
2023-07-15,02:01:47.000,196,10976436,13685,0,1689386506,13141.975242889988,88.9973101200012,53574.41813736001
2023-07-15,02:01:48.000,196,10976434,13685,0,1689386507,13142.029133369993,89.01140837999992,53574.38320176
2023-07-15,02:01:49.000,196,10976425,13405,0,1689386508,13142.069551229994,88.96911360000377,53574.446085840005
2023-07-15,02:01:50.000,196,10976457,13565,0,1689386509,13142.076287539989,89.02550663999864,53574.45307296
2023-07-15,02:01:51.000,196,10976448,13485,0,1689386510,13142.116705399989,88.99026099000184,53574.47403432
2023-07-15,02:01:52.000,196,10976467,13605,0,1689386511,13142.103232779999,89.01845750999928,53574.45307296
2023-07-15,02:01:53.000,196,10976458,13565,0,1689386512,13142.190804809994,89.01140837999992,53574.51595704001
2023-07-15,02:01:54.000,196,10976425,13325,0,1689386513,13142.170595879994,89.08189968000079,53574.48800856001
2023-07-15,02:01:55.000,196,10976441,13645,0,1689386514,13142.231222669994,89.04665403000399,53574.47403432
2023-07-15,02:01:56.000,196,10976414,13645,0,1689386515,13142.190804809994,89.05370316000335,53574.45307296
2023-07-15,02:01:57.000,196,10976410,13605,0,1689386516,13142.211013739994,89.08189968000079,53574.41115024
2023-07-15,02:01:58.000,196,10976455,13525,0,1689386517,13142.224486359999,89.0959979399995,53574.36922752001
2023-07-15,02:01:59.000,196,10976438,13365,0,1689386518,13142.332267319995,89.07485055000143,53574.53691840001
2023-07-15,02:02:00.000,196,10976446,13765,0,1689386519,13142.33900362999,89.10304706999887,53574.53691840001
2023-07-15,02:02:01.000,196,10976418,13645,0,1689386520,13142.332267319995,89.11009619999822,53574.59281536
2023-07-15,02:02:02.000,196,10976433,13605,0,1689386521,13142.291849459994,89.10304706999887,53574.55787976001
2023-07-15,02:02:03.000,196,10976420,13765,0,1689386522,13142.37942148999,89.08189968000079,53574.57884112
2023-07-15,02:02:04.000,196,10976403,13245,0,1689386523,13142.312058389994,89.15944011000101,53574.571854
2023-07-15,02:02:05.000,196,10976422,13365,0,1689386524,13142.36594887,89.12419446000422,53574.57884112
2023-07-15,02:02:06.000,196,10976416,13605,0,1689386525,13142.352476249995,89.1453418500023,53574.543905520004
2023-07-15,02:02:07.000,196,10976448,13645,0,1689386526,13142.34573994,89.1453418500023,53574.543905520004
2023-07-15,02:02:08.000,196,10976405,13565,0,1689386527,13142.34573994,89.13829272000294,53574.564866880006
2023-07-15,02:02:09.000,196,10976445,13565,0,1689386528,13142.40636673,89.13829272000294,53574.59980248
2023-07-15,02:02:10.000,196,10976428,13645,0,1689386529,13142.35921255999,89.12419446000422,53574.59980248
2023-07-15,02:02:11.000,196,10976435,13365,0,1689386530,13142.30532208,89.18058749999909,53574.48102144
2023-07-15,02:02:12.000,196,10976410,13525,0,1689386531,13142.312058389994,89.16648924000037,53574.494995680005
2023-07-15,02:02:13.000,196,10976432,13685,0,1689386532,13142.31879469999,89.15944011000101,53574.53691840001
2023-07-15,02:02:14.000,196,10976421,13205,0,1689386533,13142.36594887,89.15239098000166,53574.494995680005
2023-07-15,02:02:15.000,196,10976400,13685,0,1689386534,13142.39963041999,89.16648924000037,53574.52993128
2023-07-15,02:02:16.000,196,10976384,13245,0,1689386535,13142.33900362999,89.15944011000101,53574.51595704001
2023-07-15,02:02:17.000,196,10976419,13365,0,1689386536,13142.40636673,89.18763662999845,53574.57884112
2023-07-15,02:02:18.000,196,10976446,13805,0,1689386537,13142.372685179995,89.18058749999909,53574.55089264
2023-07-15,02:02:19.000,196,10976445,13605,0,1689386538,13142.372685179995,89.18763662999845,53574.50896992001
2023-07-15,02:02:20.000,196,10976437,13565,0,1689386539,13142.33900362999,89.20173489000445,53574.4321116
2023-07-15,02:02:21.000,196,10976416,13565,0,1689386540,13142.32553101,89.20173489000445,53574.40416312
2023-07-15,02:02:22.000,196,10976417,13565,0,1689386541,13142.29858576999,89.18763662999845,53574.36922752001
2023-07-15,02:02:23.000,196,10976411,13525,0,1689386542,13142.32553101,89.18763662999845,53574.32031768001
2023-07-15,02:02:24.000,196,10976394,13565,0,1689386543,13142.36594887,89.19468575999781,53574.41115024
2023-07-15,02:02:25.000,196,10976420,13645,0,1689386544,13142.392894109995,89.18763662999845,53574.38320176
2023-07-15,02:02:26.000,196,10976388,13725,0,1689386545,13142.35921255999,89.17353836999973,53574.33429192
2023-07-15,02:02:27.000,196,10976443,13725,0,1689386546,13142.312058389994,89.20173489000445,53574.23647224
2023-07-15,02:02:28.000,196,10976434,13445,0,1689386547,13142.32553101,89.21583315000316,53574.278394960005
2023-07-15,02:02:29.000,196,10976416,13605,0,1689386548,13142.332267319995,89.2087840200038,53574.25044648001
2023-07-15,02:02:30.000,196,10976407,13525,0,1689386549,13142.28511315,89.23698054000124,53574.2574336
2023-07-15,02:02:31.000,196,10976404,13605,0,1689386550,13142.29858576999,89.19468575999781,53574.19454952
2023-07-15,02:02:32.000,196,10976398,13845,0,1689386551,13142.28511315,89.20173489000445,53574.229485120006
2023-07-15,02:02:33.000,196,10976422,13485,0,1689386552,13142.35921255999,89.2087840200038,53574.25044648001
2023-07-15,02:02:34.000,196,10976421,13645,0,1689386553,13142.332267319995,89.23698054000124,53574.17358816001
2023-07-15,02:02:35.000,196,10976433,13085,0,1689386554,13142.36594887,89.25107879999996,53574.159613920005
2023-07-15,02:02:36.000,196,10976448,13565,0,1689386555,13142.332267319995,89.26517705999868,53574.10371696001
2023-07-15,02:02:37.000,196,10976403,13925,0,1689386556,13142.34573994,89.30042271000275,53574.08275560001
2023-07-15,02:02:38.000,196,10976382,13405,0,1689386557,13142.30532208,89.27222618999804,53574.1176912
2023-07-15,02:02:39.000,196,10976433,13525,0,1689386558,13142.352476249995,89.27927532000467,53574.08275560001
2023-07-15,02:02:40.000,196,10976418,13645,0,1689386559,13142.37942148999,89.27927532000467,53574.13865256
2023-07-15,02:02:41.000,196,10976443,13565,0,1689386560,13142.40636673,89.28632445000403,53574.13865256
2023-07-15,02:02:42.000,196,10976449,13325,0,1689386561,13142.35921255999,89.32861923000019,53574.03384576001
2023-07-15,02:02:43.000,196,10976407,13645,0,1689386562,13142.36594887,89.31452097000147,53573.99891016
2023-07-15,02:02:44.000,196,10976436,13405,0,1689386563,13142.36594887,89.32861923000019,53574.02685864
2023-07-15,02:02:45.000,196,10976430,13645,0,1689386564,13142.392894109995,89.37091401000362,53573.99891016
2023-07-15,02:02:46.000,196,10976438,13485,0,1689386565,13142.33900362999,89.34976661999826,53573.95000032
2023-07-15,02:02:47.000,196,10976391,13445,0,1689386566,13142.37942148999,89.39911053000105,53573.95698744
2023-07-15,02:02:48.000,196,10976408,13645,0,1689386567,13142.453520899995,89.33566835999954,53573.98493592001
2023-07-15,02:02:49.000,196,10976407,13565,0,1689386568,13142.473729829995,89.38501227000233,53573.93602608001
2023-07-15,02:02:50.000,196,10976416,13485,0,1689386569,13142.433311969995,89.3568157500049,53573.88012912
2023-07-15,02:02:51.000,196,10976457,13645,0,1689386570,13142.39963041999,89.34976661999826,53573.8032708
2023-07-15,02:02:52.000,196,10976475,13685,0,1689386571,13142.372685179995,89.33566835999954,53573.81724504001
2023-07-15,02:02:53.000,196,10976380,13365,0,1689386572,13142.433311969995,89.32861923000019,53573.8032708
2023-07-15,02:02:54.000,196,10976398,13725,0,1689386573,13142.40636673,89.34976661999826,53573.8032708
2023-07-15,02:02:55.000,196,10976435,13485,0,1689386574,13142.37942148999,89.36386488000426,53573.7333996
2023-07-15,02:02:56.000,196,10976372,13525,0,1689386575,13142.39963041999,89.37796314000298,53573.726412480006
2023-07-15,02:02:57.000,196,10976420,13205,0,1689386576,13142.41983934999,89.3920614000017,53573.71942536001
2023-07-15,02:02:58.000,196,10976419,13725,0,1689386577,13142.3861578,89.37796314000298,53573.71243824
2023-07-15,02:02:59.000,196,10976428,13645,0,1689386578,13142.39963041999,89.37796314000298,53573.68448976
2023-07-15,02:03:00.000,196,10976438,13645,0,1689386579,13142.41983934999,89.3920614000017,53573.74038672
2023-07-15,02:03:01.000,196,10976427,13605,0,1689386580,13142.352476249995,89.42025791999913,53573.607631440005
2023-07-15,02:03:02.000,196,10976429,13485,0,1689386581,13142.41983934999,89.40615966000041,53573.63557992
2023-07-15,02:03:03.000,196,10976445,13645,0,1689386582,13142.35921255999,89.38501227000233,53573.62859280001
2023-07-15,02:03:04.000,196,10976444,13605,0,1689386583,13142.50067506999,89.3568157500049,53573.67051552001
2023-07-15,02:03:05.000,196,10976444,13405,0,1689386584,13142.48720245,89.37796314000298,53573.67051552001
2023-07-15,02:03:06.000,196,10976457,13405,0,1689386585,13142.453520899995,89.37796314000298,53573.64256704
2023-07-15,02:03:07.000,196,10976402,13525,0,1689386586,13142.40636673,89.39911053000105,53573.49583752
2023-07-15,02:03:08.000,196,10976423,13445,0,1689386587,13142.44004827999,89.3920614000017,53573.51679888
2023-07-15,02:03:09.000,196,10976488,13605,0,1689386588,13142.48046613999,89.3920614000017,53573.56570872
2023-07-15,02:03:10.000,196,10976409,13405,0,1689386589,13142.453520899995,89.3920614000017,53573.50282464001
2023-07-15,02:03:11.000,196,10976434,13525,0,1689386590,13142.54109292999,89.3920614000017,53573.55173448001
2023-07-15,02:03:12.000,196,10976411,13445,0,1689386591,13142.52088399999,89.3920614000017,53573.47487616
2023-07-15,02:03:13.000,196,10976390,13605,0,1689386592,13142.60171971999,89.3920614000017,53573.55173448001
2023-07-15,02:03:14.000,196,10976401,13605,0,1689386593,13142.52088399999,89.37796314000298,53573.439940560005
2023-07-15,02:03:15.000,196,10976429,13445,0,1689386594,13142.534356619995,89.41320878999977,53573.36308224001
2023-07-15,02:03:16.000,196,10976420,13445,0,1689386595,13142.60171971999,89.36386488000426,53573.42596632
2023-07-15,02:03:17.000,196,10976407,13525,0,1689386596,13142.54109292999,89.39911053000105,53573.36308224001
2023-07-15,02:03:18.000,196,10976398,13645,0,1689386597,13142.52762031,89.37796314000298,53573.36308224001
2023-07-15,02:03:19.000,196,10976403,13565,0,1689386598,13142.554565549995,89.43435617999785,53573.36308224001
2023-07-15,02:03:20.000,196,10976389,13445,0,1689386599,13142.662346509991,89.37091401000362,53573.40500496
2023-07-15,02:03:21.000,196,10976446,13485,0,1689386600,13142.68929175,89.3920614000017,53573.4189792
2023-07-15,02:03:22.000,196,10976443,13405,0,1689386601,13142.655610199996,89.40615966000041,53573.32814664
2023-07-15,02:03:23.000,196,10976403,13165,0,1689386602,13142.696028059996,89.42730704999849,53573.349108
2023-07-15,02:03:24.000,196,10976416,13365,0,1689386603,13142.68929175,89.44845444000384,53573.38404360001
2023-07-15,02:03:25.000,196,10976378,13605,0,1689386604,13142.736445919996,89.4555035700032,53573.391030720006
2023-07-15,02:03:26.000,196,10976426,13405,0,1689386605,13142.716236989996,89.50484747999872,53573.31417240001
2023-07-15,02:03:27.000,196,10976436,13565,0,1689386606,13142.743182229991,89.50484747999872,53573.35609512
2023-07-15,02:03:28.000,196,10976388,13485,0,1689386607,13142.824017949992,89.49779834999936,53573.39801784
2023-07-15,02:03:29.000,196,10976401,13485,0,1689386608,13142.824017949992,89.50484747999872,53573.32814664
2023-07-15,02:03:30.000,196,10976417,13485,0,1689386609,13142.844226879992,89.51189660999808,53573.30718528
2023-07-15,02:03:31.000,196,10976405,13605,0,1689386610,13142.850963190001,89.53304400000343,53573.29321104001
2023-07-15,02:03:32.000,196,10976397,13605,0,1689386611,13142.844226879992,89.5541913900015,53573.28622392
2023-07-15,02:03:33.000,196,10976430,13925,0,1689386612,13142.844226879992,89.57533877999958,53573.26526256001
2023-07-15,02:03:34.000,196,10976416,13725,0,1689386613,13142.850963190001,89.56124052000087,53573.30718528
2023-07-15,02:03:35.000,196,10976472,13365,0,1689386614,13142.904853669992,89.6035353000043,53573.349108
2023-07-15,02:03:36.000,196,10976405,13445,0,1689386615,13142.938535219997,89.61763356000301,53573.37705648
2023-07-15,02:03:37.000,196,10976405,13765,0,1689386616,13142.972216770002,89.64583008000045,53573.321159520005
2023-07-15,02:03:38.000,196,10976451,13245,0,1689386617,13143.012634630002,89.65287920999981,53573.37705648
2023-07-15,02:03:39.000,196,10976395,13405,0,1689386618,13143.005898319992,89.72337051000068,53573.35609512
2023-07-15,02:03:40.000,196,10976405,13445,0,1689386619,13142.978953079997,89.7022231200026,53573.34212088001
2023-07-15,02:03:41.000,196,10976425,13245,0,1689386620,13142.992425700002,89.7022231200026,53573.321159520005
2023-07-15,02:03:42.000,196,10976409,13845,0,1689386621,13142.992425700002,89.75156702999811,53573.2792368
2023-07-15,02:03:43.000,196,10976436,13405,0,1689386622,13143.073261420002,89.8009109400009,53573.391030720006
2023-07-15,02:03:44.000,196,10976403,13565,0,1689386623,13143.100206659998,89.77271442000347,53573.370069360004
2023-07-15,02:03:45.000,196,10976406,13565,0,1689386624,13143.106942969993,89.81500919999962,53573.391030720006
2023-07-15,02:03:46.000,196,10976449,13325,0,1689386625,13143.032843560002,89.8502548500037,53573.28622392
2023-07-15,02:03:47.000,196,10976428,13245,0,1689386626,13143.106942969993,89.8009109400009,53573.34212088001
2023-07-15,02:03:48.000,196,10976453,13725,0,1689386627,13143.154097139988,89.81500919999962,53573.33513376001
2023-07-15,02:03:49.000,196,10976393,13205,0,1689386628,13143.154097139988,89.85730398000305,53573.32814664
2023-07-15,02:03:50.000,196,10976429,13605,0,1689386629,13143.187778689993,89.89254962999985,53573.42596632
2023-07-15,02:03:51.000,196,10976455,13525,0,1689386630,13143.207987619993,89.87845137000113,53573.37705648
2023-07-15,02:03:52.000,196,10976396,13725,0,1689386631,13143.241669169998,89.86435311000241,53573.32814664
2023-07-15,02:03:53.000,196,10976416,13525,0,1689386632,13143.275350719989,89.91369701999793,53573.439940560005
2023-07-15,02:03:54.000,196,10976478,13365,0,1689386633,13143.315768579989,89.92074615000456,53573.4189792
2023-07-15,02:03:55.000,196,10976430,13685,0,1689386634,13143.315768579989,89.96304093000072,53573.42596632
2023-07-15,02:03:56.000,196,10976396,13325,0,1689386635,13143.349450129994,89.97009006000008,53573.32814664
2023-07-15,02:03:57.000,196,10976420,13565,0,1689386636,13143.302295959998,89.95599180000136,53573.39801784
2023-07-15,02:03:58.000,196,10976420,13645,0,1689386637,13143.430285849994,89.9841883199988,53573.50282464001
2023-07-15,02:03:59.000,196,10976390,13405,0,1689386638,13143.43702215999,89.95599180000136,53573.50981176001
2023-07-15,02:04:00.000,196,10976413,13725,0,1689386639,13143.511121569994,89.94189354000264,53573.50981176001
2023-07-15,02:04:01.000,196,10976424,13525,0,1689386640,13143.551539429995,89.97713918999943,53573.537760240004
2023-07-15,02:04:02.000,196,10976408,13485,0,1689386641,13143.51785787999,89.99828658000479,53573.41199208001
2023-07-15,02:04:03.000,196,10976474,13525,0,1689386642,13143.53806680999,90.0123848400035,53573.47487616
2023-07-15,02:04:04.000,196,10976443,13645,0,1689386643,13143.57848466999,90.01943397000286,53573.48186328001
2023-07-15,02:04:05.000,196,10976437,13725,0,1689386644,13143.60542991,90.05467961999966,53573.56570872
2023-07-15,02:04:06.000,196,10976408,13765,0,1689386645,13143.58522098,90.04058136000094,53573.523786
2023-07-15,02:04:07.000,196,10976443,13285,0,1689386646,13143.64584777,90.06172874999902,53573.56570872
2023-07-15,02:04:08.000,196,10976421,13485,0,1689386647,13143.74689242,90.05467961999966,53573.57968296001
2023-07-15,02:04:09.000,196,10976450,13405,0,1689386648,13143.72668349,90.05467961999966,53573.58667008
2023-07-15,02:04:10.000,196,10976455,13605,0,1689386649,13143.76710135,90.01943397000286,53573.57968296001
2023-07-15,02:04:11.000,196,10976433,13405,0,1689386650,13143.713210869995,90.04058136000094,53573.56570872
2023-07-15,02:04:12.000,196,10976463,13725,0,1689386651,13143.733419799995,90.04058136000094,53573.607631440005
2023-07-15,02:04:13.000,196,10976419,13565,0,1689386652,13143.794046589996,90.01943397000286,53573.60064432001
2023-07-15,02:04:14.000,196,10976420,13325,0,1689386653,13143.80751921,90.04058136000094,53573.60064432001
2023-07-15,02:04:15.000,196,10976424,13725,0,1689386654,13143.82099182999,90.04058136000094,53573.56570872
2023-07-15,02:04:16.000,196,10976400,13325,0,1689386655,13143.895091239996,89.97713918999943,53573.69846400001
2023-07-15,02:04:17.000,196,10976403,13445,0,1689386656,13143.955718029996,89.97713918999943,53573.74737384001
2023-07-15,02:04:18.000,196,10976421,13885,0,1689386657,13143.948981720001,89.99123744999815,53573.67750264001
2023-07-15,02:04:19.000,196,10976392,13365,0,1689386658,13143.922036479991,89.99828658000479,53573.61461856
2023-07-15,02:04:20.000,196,10976424,13645,0,1689386659,13143.948981720001,89.97713918999943,53573.6635284
2023-07-15,02:04:21.000,196,10976412,13685,0,1689386660,13143.928772790001,89.96304093000072,53573.6635284
2023-07-15,02:04:22.000,196,10976421,13565,0,1689386661,13143.975926959996,89.95599180000136,53573.726412480006
2023-07-15,02:04:23.000,196,10976399,13405,0,1689386662,13144.050026370001,89.94189354000264,53573.74038672
2023-07-15,02:04:24.000,196,10976409,13725,0,1689386663,13144.097180539997,89.91369701999793,53573.775322320005
2023-07-15,02:04:25.000,196,10976436,13765,0,1689386664,13144.103916849992,89.89254962999985,53573.83820640001
2023-07-15,02:04:26.000,196,10976446,13445,0,1689386665,13144.097180539997,89.89959875999921,53573.79628368001
2023-07-15,02:04:27.000,196,10976382,13605,0,1689386666,13144.029817440001,89.86435311000241,53573.76134808
2023-07-15,02:04:28.000,196,10976399,13445,0,1689386667,13144.076971609997,89.87140224000177,53573.78230944
2023-07-15,02:04:29.000,196,10976456,13605,0,1689386668,13144.124125779992,89.86435311000241,53573.88012912
2023-07-15,02:04:30.000,196,10976399,13525,0,1689386669,13144.157807329997,89.87140224000177,53573.85916776
2023-07-15,02:04:31.000,196,10976410,13485,0,1689386670,13144.124125779992,89.85730398000305,53573.824232160005
2023-07-15,02:04:32.000,196,10976439,13565,0,1689386671,13144.157807329997,89.82205832999898,53573.83820640001
2023-07-15,02:04:33.000,196,10976421,13525,0,1689386672,13144.178016259997,89.80796007000026,53573.92903896
2023-07-15,02:04:34.000,196,10976412,13685,0,1689386673,13144.191488880002,89.8361565899977,53573.9080776
2023-07-15,02:04:35.000,196,10976394,13685,0,1689386674,13144.151071020002,89.8009109400009,53573.9080776
2023-07-15,02:04:36.000,196,10976442,13365,0,1689386675,13144.103916849992,89.79386181000154,53573.91506472001
2023-07-15,02:04:37.000,196,10976448,13405,0,1689386676,13144.171279950002,89.80796007000026,53573.91506472001
2023-07-15,02:04:38.000,196,10976408,13245,0,1689386677,13144.204961499992,89.82205832999898,53573.97096168
2023-07-15,02:04:39.000,196,10976398,13245,0,1689386678,13144.171279950002,89.81500919999962,53573.95000032
2023-07-15,02:04:40.000,196,10976421,13445,0,1689386679,13144.245379359993,89.82205832999898,53573.991923040005
2023-07-15,02:04:41.000,196,10976407,13765,0,1689386680,13144.218434119997,89.8009109400009,53574.00589728001
2023-07-15,02:04:42.000,196,10976401,13685,0,1689386681,13144.191488880002,89.82910745999834,53573.98493592001
2023-07-15,02:04:43.000,196,10976459,13765,0,1689386682,13144.178016259997,89.8361565899977,53573.98493592001
2023-07-15,02:04:44.000,196,10976400,13285,0,1689386683,13144.184752569992,89.8361565899977,53574.03384576001
2023-07-15,02:04:45.000,196,10976442,13765,0,1689386684,13144.191488880002,89.82205832999898,53574.040832880004
2023-07-15,02:04:46.000,196,10976408,13605,0,1689386685,13144.110653160002,89.82910745999834,53573.991923040005
2023-07-15,02:04:47.000,196,10976454,13845,0,1689386686,13144.144334709992,89.8502548500037,53574.02685864
2023-07-15,02:04:48.000,196,10976414,13525,0,1689386687,13144.178016259997,89.82910745999834,53574.08275560001
2023-07-15,02:04:49.000,196,10976438,13925,0,1689386688,13144.191488880002,89.8361565899977,53574.07576848
2023-07-15,02:04:50.000,196,10976428,13445,0,1689386689,13144.184752569992,89.86435311000241,53574.1176912
2023-07-15,02:04:51.000,196,10976425,13605,0,1689386690,13144.157807329997,89.84320572000433,53574.08974272
2023-07-15,02:04:52.000,196,10976432,13405,0,1689386691,13144.124125779992,89.8502548500037,53573.9779488
2023-07-15,02:04:53.000,196,10976434,13485,0,1689386692,13144.144334709992,89.8502548500037,53574.01987152
2023-07-15,02:04:54.000,196,10976445,13485,0,1689386693,13144.157807329997,89.85730398000305,53574.110704080005
2023-07-15,02:04:55.000,196,10976455,13365,0,1689386694,13144.211697810002,89.86435311000241,53574.13865256
2023-07-15,02:04:56.000,196,10976417,13405,0,1689386695,13144.184752569992,89.85730398000305,53574.159613920005
2023-07-15,02:04:57.000,196,10976421,13365,0,1689386696,13144.164543639992,89.8502548500037,53574.14563968
2023-07-15,02:04:58.000,196,10976426,13685,0,1689386697,13144.083707919992,89.8502548500037,53574.10371696001
2023-07-15,02:04:59.000,196,10976392,13165,0,1689386698,13144.076971609997,89.88550050000049,53574.13865256
2023-07-15,02:05:00.000,196,10976417,13565,0,1689386699,13144.090444230002,89.89959875999921,53574.1875624
2023-07-15,02:05:01.000,196,10976421,13645,0,1689386700,13144.056762679997,89.87140224000177,53574.19454952
2023-07-15,02:05:02.000,196,10976448,13405,0,1689386701,13143.989399580001,89.92074615000456,53574.061794240006
2023-07-15,02:05:03.000,196,10976420,13565,0,1689386702,13144.036553749997,89.89254962999985,53574.13865256
2023-07-15,02:05:04.000,196,10976428,13405,0,1689386703,13144.076971609997,89.87845137000113,53574.20153664001
2023-07-15,02:05:05.000,196,10976421,13565,0,1689386704,13144.043290059992,89.88550050000049,53574.229485120006
2023-07-15,02:05:06.000,196,10976459,13485,0,1689386705,13143.996135889996,89.89959875999921,53574.22249800001
2023-07-15,02:05:07.000,196,10976455,13405,0,1689386706,13143.88835493,89.87140224000177,53574.1176912
2023-07-15,02:05:08.000,196,10976398,13405,0,1689386707,13143.901827549991,89.88550050000049,53574.15262680001
2023-07-15,02:05:09.000,196,10976385,13365,0,1689386708,13143.915300169996,89.86435311000241,53574.159613920005
2023-07-15,02:05:10.000,196,10976410,13685,0,1689386709,13143.874882309996,89.87845137000113,53574.15262680001
2023-07-15,02:05:11.000,196,10976388,13405,0,1689386710,13143.88835493,89.87845137000113,53574.13865256
2023-07-15,02:05:12.000,196,10976438,13565,0,1689386711,13143.868146,89.89254962999985,53574.14563968
2023-07-15,02:05:13.000,196,10976415,13605,0,1689386712,13143.874882309996,89.85730398000305,53574.18057528001
2023-07-15,02:05:14.000,196,10976407,13565,0,1689386713,13143.854673379996,89.85730398000305,53574.15262680001
2023-07-15,02:05:15.000,196,10976469,13525,0,1689386714,13143.78731028,89.85730398000305,53574.16660104
2023-07-15,02:05:16.000,196,10976459,13325,0,1689386715,13143.72668349,89.85730398000305,53574.08974272
2023-07-15,02:05:17.000,196,10976446,13405,0,1689386716,13143.713210869995,89.84320572000433,53574.07576848
2023-07-15,02:05:18.000,196,10976425,13685,0,1689386717,13143.72668349,89.8502548500037,53574.1176912
2023-07-15,02:05:19.000,196,10976448,13405,0,1689386718,13143.71994717999,89.8502548500037,53574.13865256
2023-07-15,02:05:20.000,196,10976450,13485,0,1689386719,13143.69973824999,89.87140224000177,53574.110704080005
2023-07-15,02:05:21.000,196,10976421,13445,0,1689386720,13143.693001939995,89.82205832999898,53574.14563968
2023-07-15,02:05:22.000,196,10976436,13525,0,1689386721,13143.571748359995,89.81500919999962,53574.05480712001
2023-07-15,02:05:23.000,196,10976413,13485,0,1689386722,13143.58522098,89.81500919999962,53574.08275560001
2023-07-15,02:05:24.000,196,10976459,13485,0,1689386723,13143.571748359995,89.79386181000154,53574.08275560001
2023-07-15,02:05:25.000,196,10976398,13765,0,1689386724,13143.49764894999,89.81500919999962,53574.03384576001
2023-07-15,02:05:26.000,196,10976441,13445,0,1689386725,13143.51785787999,89.79386181000154,53574.06878136
2023-07-15,02:05:27.000,196,10976467,13405,0,1689386726,13143.490912639994,89.77976355000283,53574.03384576001
2023-07-15,02:05:28.000,196,10976413,13605,0,1689386727,13143.470703709994,89.78681268000219,53574.08974272
2023-07-15,02:05:29.000,196,10976450,13725,0,1689386728,13143.49764894999,89.77271442000347,53574.040832880004
2023-07-15,02:05:30.000,196,10976451,13325,0,1689386729,13143.41681322999,89.75861616000475,53574.04782
2023-07-15,02:05:31.000,196,10976439,13445,0,1689386730,13143.39660429999,89.74451789999875,53574.02685864
2023-07-15,02:05:32.000,196,10976422,13925,0,1689386731,13143.268614409993,89.77271442000347,53573.97096168
2023-07-15,02:05:33.000,196,10976405,13805,0,1689386732,13143.241669169998,89.7374687699994,53573.92903896
2023-07-15,02:05:34.000,196,10976488,13565,0,1689386733,13143.282087029998,89.74451789999875,53573.991923040005
2023-07-15,02:05:35.000,196,10976460,13565,0,1689386734,13143.295559649989,89.74451789999875,53574.05480712001
2023-07-15,02:05:36.000,196,10976442,13765,0,1689386735,13143.255141789989,89.74451789999875,53574.04782
2023-07-15,02:05:37.000,196,10976424,13605,0,1689386736,13143.214723929988,89.73041964000004,53573.96397456001
2023-07-15,02:05:38.000,196,10976477,13765,0,1689386737,13143.194514999988,89.7022231200026,53573.93602608001
2023-07-15,02:05:39.000,196,10976435,13405,0,1689386738,13143.160833449998,89.68812486000388,53574.07576848
2023-07-15,02:05:40.000,196,10976488,13485,0,1689386739,13143.106942969993,89.68812486000388,53574.03384576001
2023-07-15,02:05:41.000,196,10976415,13525,0,1689386740,13143.046316179993,89.66697746999853,53573.92903896
2023-07-15,02:05:42.000,196,10976414,13725,0,1689386741,13142.978953079997,89.7022231200026,53573.92205184
2023-07-15,02:05:43.000,196,10976444,13605,0,1689386742,13143.005898319992,89.66697746999853,53573.9779488
2023-07-15,02:05:44.000,196,10976451,13525,0,1689386743,13143.005898319992,89.68812486000388,53573.97096168
2023-07-15,02:05:45.000,196,10976453,13485,0,1689386744,13142.978953079997,89.68812486000388,53573.95000032
2023-07-15,02:05:46.000,196,10976478,13525,0,1689386745,13142.918326289997,89.7022231200026,53573.88012912
2023-07-15,02:05:47.000,196,10976437,13685,0,1689386746,13142.911589980002,89.67402659999789,53573.90109048
2023-07-15,02:05:48.000,196,10976470,13685,0,1689386747,13142.884644739992,89.65287920999981,53573.85218064
2023-07-15,02:05:49.000,196,10976472,13485,0,1689386748,13142.864435809992,89.67402659999789,53573.824232160005
2023-07-15,02:05:50.000,196,10976433,13725,0,1689386749,13142.797072709996,89.65992833999917,53573.81025792
2023-07-15,02:05:51.000,196,10976465,13685,0,1689386750,13142.770127470001,89.62468269000237,53573.81724504001
2023-07-15,02:05:52.000,196,10976452,13245,0,1689386751,13142.776863779996,89.63878095000109,53573.78929656
2023-07-15,02:05:53.000,196,10976413,13605,0,1689386752,13142.756654849996,89.67402659999789,53573.79628368001
2023-07-15,02:05:54.000,196,10976432,13325,0,1689386753,13142.770127470001,89.63878095000109,53573.78929656
2023-07-15,02:05:55.000,196,10976449,13605,0,1689386754,13142.68929175,89.63878095000109,53573.74038672
2023-07-15,02:05:56.000,196,10976482,13405,0,1689386755,13142.64887389,89.63173182000173,53573.62160568
2023-07-15,02:05:57.000,196,10976412,13405,0,1689386756,13142.655610199996,89.62468269000237,53573.6635284
2023-07-15,02:05:58.000,196,10976429,13525,0,1689386757,13142.68929175,89.63878095000109,53573.656541280005
2023-07-15,02:05:59.000,196,10976424,13605,0,1689386758,13142.66908282,89.62468269000237,53573.69846400001
2023-07-15,02:06:00.000,196,10976452,13765,0,1689386759,13142.68929175,89.58238790999894,53573.7333996
2023-07-15,02:06:01.000,196,10976429,13605,0,1689386760,13142.662346509991,89.5894370399983,53573.726412480006
2023-07-15,02:06:02.000,196,10976417,13605,0,1689386761,13142.60171971999,89.6035353000043,53573.5936572
2023-07-15,02:06:03.000,196,10976436,13605,0,1689386762,13142.62192864999,89.58238790999894,53573.58667008
2023-07-15,02:06:04.000,196,10976461,13525,0,1689386763,13142.58151078999,89.5894370399983,53573.607631440005
2023-07-15,02:06:05.000,196,10976398,13405,0,1689386764,13142.60171971999,89.57533877999958,53573.63557992
2023-07-15,02:06:06.000,196,10976439,13365,0,1689386765,13142.56130185999,89.5894370399983,53573.54474736
2023-07-15,02:06:07.000,196,10976431,13445,0,1689386766,13142.574774479996,89.5541913900015,53573.56570872
2023-07-15,02:06:08.000,196,10976431,13405,0,1689386767,13142.60171971999,89.52599487000407,53573.5936572
2023-07-15,02:06:09.000,196,10976465,13525,0,1689386768,13142.56803817,89.5541913900015,53573.55173448001
2023-07-15,02:06:10.000,196,10976409,13605,0,1689386769,13142.58151078999,89.54009313000279,53573.54474736
2023-07-15,02:06:11.000,196,10976455,13525,0,1689386770,13142.534356619995,89.54714226000215,53573.488850400005
2023-07-15,02:06:12.000,196,10976429,13325,0,1689386771,13142.493938759995,89.54714226000215,53573.488850400005
2023-07-15,02:06:13.000,196,10976452,13365,0,1689386772,13142.48720245,89.5541913900015,53573.48186328001
2023-07-15,02:06:14.000,196,10976435,13605,0,1689386773,13142.514147689995,89.58238790999894,53573.51679888
2023-07-15,02:06:15.000,196,10976460,13445,0,1689386774,13142.493938759995,89.56828965000022,53573.523786
2023-07-15,02:06:16.000,196,10976426,13605,0,1689386775,13142.453520899995,89.54714226000215,53573.46788904
2023-07-15,02:06:17.000,196,10976404,13605,0,1689386776,13142.40636673,89.54714226000215,53573.439940560005
2023-07-15,02:06:18.000,196,10976466,13405,0,1689386777,13142.37942148999,89.5541913900015,53573.34212088001
2023-07-15,02:06:19.000,196,10976438,13365,0,1689386778,13142.40636673,89.53304400000343,53573.38404360001
2023-07-15,02:06:20.000,196,10976403,13405,0,1689386779,13142.39963041999,89.54714226000215,53573.37705648
2023-07-15,02:06:21.000,196,10976441,13325,0,1689386780,13142.37942148999,89.56828965000022,53573.36308224001
2023-07-15,02:06:22.000,196,10976480,13485,0,1689386781,13142.31879469999,89.5541913900015,53573.32814664
2023-07-15,02:06:23.000,196,10976441,13565,0,1689386782,13142.31879469999,89.49779834999936,53573.29321104001
2023-07-15,02:06:24.000,196,10976417,13645,0,1689386783,13142.32553101,89.51189660999808,53573.41199208001
2023-07-15,02:06:25.000,196,10976456,13485,0,1689386784,13142.32553101,89.54714226000215,53573.35609512
2023-07-15,02:06:26.000,196,10976460,13685,0,1689386785,13142.312058389994,89.52599487000407,53573.321159520005
2023-07-15,02:06:27.000,196,10976417,13525,0,1689386786,13142.271640529994,89.51894574000471,53573.25128832
2023-07-15,02:06:28.000,196,10976376,13245,0,1689386787,13142.244695289999,89.54714226000215,53573.223339840006
2023-07-15,02:06:29.000,196,10976414,13245,0,1689386788,13142.244695289999,89.52599487000407,53573.272249680005
2023-07-15,02:06:30.000,196,10976428,13245,0,1689386789,13142.231222669994,89.52599487000407,53573.25827544
2023-07-15,02:06:31.000,196,10976441,13725,0,1689386790,13142.19754111999,89.53304400000343,53573.23032696
2023-07-15,02:06:32.000,196,10976449,13405,0,1689386791,13142.19754111999,89.51894574000471,53573.23032696
2023-07-15,02:06:33.000,196,10976413,13645,0,1689386792,13142.19754111999,89.54009313000279,53573.24430120001
2023-07-15,02:06:34.000,196,10976426,13205,0,1689386793,13142.17733218999,89.52599487000407,53573.23032696
2023-07-15,02:06:35.000,196,10976409,13445,0,1689386794,13142.130178019994,89.54009313000279,53573.17443000001
2023-07-15,02:06:36.000,196,10976424,13325,0,1689386795,13142.069551229994,89.56124052000087,53573.0696232
2023-07-15,02:06:37.000,196,10976433,13565,0,1689386796,13142.042605989998,89.53304400000343,53573.11154592
2023-07-15,02:06:38.000,196,10976425,13445,0,1689386797,13142.076287539989,89.51189660999808,53573.14648152001
2023-07-15,02:06:39.000,196,10976379,13605,0,1689386798,13142.062814919998,89.51189660999808,53573.14648152001
2023-07-15,02:06:40.000,196,10976399,13485,0,1689386799,13142.056078609989,89.52599487000407,53573.17443000001
2023-07-15,02:06:41.000,196,10976428,13605,0,1689386800,13142.022397059998,89.54714226000215,53573.14648152001
2023-07-15,02:06:42.000,196,10976429,13685,0,1689386801,13141.981979199998,89.51894574000471,53573.04866184001
2023-07-15,02:06:43.000,196,10976444,13285,0,1689386802,13141.961770269998,89.51894574000471,53573.04167472
2023-07-15,02:06:44.000,196,10976425,13365,0,1689386803,13141.968506579993,89.54009313000279,53573.034687600004
2023-07-15,02:06:45.000,196,10976405,13365,0,1689386804,13141.948297649993,89.53304400000343,53573.00673912001
2023-07-15,02:06:46.000,196,10976427,13365,0,1689386805,13141.901143479998,89.54714226000215,53572.887958080006
2023-07-15,02:06:47.000,196,10976398,13645,0,1689386806,13141.941561339998,89.5541913900015,53572.985777760005
2023-07-15,02:06:48.000,196,10976423,13565,0,1689386807,13141.961770269998,89.56124052000087,53573.02770048001
2023-07-15,02:06:49.000,196,10976417,13445,0,1689386808,13141.975242889988,89.57533877999958,53572.99975200001
2023-07-15,02:06:50.000,196,10976383,13645,0,1689386809,13141.914616100003,89.5894370399983,53572.92289368
2023-07-15,02:06:51.000,196,10976434,13485,0,1689386810,13141.860725619998,89.6035353000043,53572.866996720004
2023-07-15,02:06:52.000,196,10976414,13405,0,1689386811,13141.827044069993,89.61058443000366,53572.91590656
2023-07-15,02:06:53.000,196,10976405,13445,0,1689386812,13141.840516689997,89.61763356000301,53572.86000960001
2023-07-15,02:06:54.000,196,10976413,13525,0,1689386813,13141.853989310002,89.66697746999853,53572.91590656
2023-07-15,02:06:55.000,196,10976374,13405,0,1689386814,13141.827044069993,89.62468269000237,53572.84603536
2023-07-15,02:06:56.000,196,10976429,13405,0,1689386815,13141.827044069993,89.66697746999853,53572.79712552
2023-07-15,02:06:57.000,196,10976489,13805,0,1689386816,13141.813571450002,89.65992833999917,53572.866996720004
2023-07-15,02:06:58.000,196,10976386,13845,0,1689386817,13141.806835139992,89.68812486000388,53572.81109976001
2023-07-15,02:06:59.000,196,10976411,13605,0,1689386818,13141.779889899997,89.67402659999789,53572.85302248
2023-07-15,02:07:00.000,196,10976427,13645,0,1689386819,13141.746208349992,89.73041964000004,53572.79712552
2023-07-15,02:07:01.000,196,10976391,13525,0,1689386820,13141.719263109997,89.69517399000324,53572.79013840001
2023-07-15,02:07:02.000,196,10976468,13165,0,1689386821,13141.665372629992,89.75156702999811,53572.720267200006
2023-07-15,02:07:03.000,196,10976422,13485,0,1689386822,13141.712526800002,89.77271442000347,53572.73424144
2023-07-15,02:07:04.000,196,10976409,13405,0,1689386823,13141.719263109997,89.76566529000411,53572.79013840001
2023-07-15,02:07:05.000,196,10976435,13205,0,1689386824,13141.692317870002,89.78681268000219,53572.76218992001
2023-07-15,02:07:06.000,196,10976409,13405,0,1689386825,13141.705790489992,89.82205832999898,53572.72725432
2023-07-15,02:07:07.000,196,10976447,13525,0,1689386826,13141.591273220001,89.8502548500037,53572.67834448
2023-07-15,02:07:08.000,196,10976460,13285,0,1689386827,13141.577800599996,89.85730398000305,53572.650396000005
2023-07-15,02:07:09.000,196,10976425,13325,0,1689386828,13141.611482150001,89.88550050000049,53572.65738312
2023-07-15,02:07:10.000,196,10976439,13765,0,1689386829,13141.638427389997,89.87845137000113,53572.67834448
2023-07-15,02:07:11.000,196,10976459,13605,0,1689386830,13141.611482150001,89.89959875999921,53572.69231872001
2023-07-15,02:07:12.000,196,10976420,13365,0,1689386831,13141.564327979992,89.91369701999793,53572.64340888001
2023-07-15,02:07:13.000,196,10976446,13485,0,1689386832,13141.598009529996,89.948942670002,53572.70629296
2023-07-15,02:07:14.000,196,10976416,13565,0,1689386833,13141.564327979992,89.97009006000008,53572.60847328
2023-07-15,02:07:15.000,196,10976428,13445,0,1689386834,13141.550855360001,89.96304093000072,53572.58751192
2023-07-15,02:07:16.000,196,10976413,13445,0,1689386835,13141.463283329991,90.04058136000094,53572.51764072
2023-07-15,02:07:17.000,196,10976415,13205,0,1689386836,13141.44981071,89.9841883199988,53572.55956344
2023-07-15,02:07:18.000,196,10976426,13885,0,1689386837,13141.40265653999,90.0476304900003,53572.45475664001
2023-07-15,02:07:19.000,196,10976436,13685,0,1689386838,13141.47001964,90.0476304900003,53572.56655056
2023-07-15,02:07:20.000,196,10976434,13645,0,1689386839,13141.47001964,90.06172874999902,53572.54558920001
2023-07-15,02:07:21.000,196,10976412,13845,0,1689386840,13141.456547019996,90.08287614000437,53572.48969224
2023-07-15,02:07:22.000,196,10976430,13485,0,1689386841,13141.38918392,90.10402353000245,53572.433795280005
2023-07-15,02:07:23.000,196,10976437,13565,0,1689386842,13141.34202974999,90.09697440000309,53572.40584680001
2023-07-15,02:07:24.000,196,10976404,13525,0,1689386843,13141.32182081999,90.10402353000245,53572.34296272
2023-07-15,02:07:25.000,196,10976419,13565,0,1689386844,13141.32855713,90.07582700999774,53572.46873088
2023-07-15,02:07:26.000,196,10976495,13405,0,1689386845,13141.335293439995,90.10402353000245,53572.41982104
2023-07-15,02:07:27.000,196,10976431,13325,0,1689386846,13141.274666649995,90.11812179000117,53572.39187256
2023-07-15,02:07:28.000,196,10976460,13445,0,1689386847,13141.274666649995,90.10402353000245,53572.384885440006
2023-07-15,02:07:29.000,196,10976445,13645,0,1689386848,13141.294875579995,90.09697440000309,53572.41283392
2023-07-15,02:07:30.000,196,10976446,13565,0,1689386849,13141.254457719995,90.10402353000245,53572.39187256
2023-07-15,02:07:31.000,196,10976425,13525,0,1689386850,13141.22077616999,90.07582700999774,53572.3709112
2023-07-15,02:07:32.000,196,10976446,13645,0,1689386851,13141.153413069995,90.12517092000053,53572.29405288
2023-07-15,02:07:33.000,196,10976477,13405,0,1689386852,13141.14667676,90.1463183099986,53572.27309152
2023-07-15,02:07:34.000,196,10976443,13405,0,1689386853,13141.16014937999,90.1463183099986,53572.30104
2023-07-15,02:07:35.000,196,10976467,13445,0,1689386854,13141.18709462,90.10402353000245,53572.34994984
2023-07-15,02:07:36.000,196,10976414,13405,0,1689386855,13141.133204139995,90.13222004999989,53572.30802712001
2023-07-15,02:07:37.000,196,10976426,13365,0,1689386856,13141.09952258999,90.13222004999989,53572.23815592001
2023-07-15,02:07:38.000,196,10976407,13565,0,1689386857,13141.07931365999,90.13926917999925,53572.27309152
2023-07-15,02:07:39.000,196,10976415,13645,0,1689386858,13141.005214249999,90.13222004999989,53572.15431048
2023-07-15,02:07:40.000,196,10976410,13245,0,1689386859,13140.958060079989,90.13222004999989,53572.217194560006
2023-07-15,02:07:41.000,196,10976434,13605,0,1689386860,13140.951323769994,90.09697440000309,53572.13334912
2023-07-15,02:07:42.000,196,10976428,13445,0,1689386861,13140.937851149989,90.16746570000396,53572.15431048
2023-07-15,02:07:43.000,196,10976455,13445,0,1689386862,13140.931114839994,90.1604165700046,53572.15431048
2023-07-15,02:07:44.000,196,10976404,13605,0,1689386863,13140.931114839994,90.1463183099986,53572.168284720006
2023-07-15,02:07:45.000,196,10976398,13565,0,1689386864,13140.924378529999,90.11812179000117,53572.147323360005
2023-07-15,02:07:46.000,196,10976445,13845,0,1689386865,13140.850279119994,90.1604165700046,53572.098413520005
2023-07-15,02:07:47.000,196,10976419,13245,0,1689386866,13140.803124949998,90.13926917999925,53572.049503680006
2023-07-15,02:07:48.000,196,10976515,13405,0,1689386867,13140.776179709988,90.15336743999796,53572.028542320004
2023-07-15,02:07:49.000,196,10976454,13565,0,1689386868,13140.755970779988,90.15336743999796,53572.028542320004
2023-07-15,02:07:50.000,196,10976469,13565,0,1689386869,13140.742498159998,90.13926917999925,53572.01456808
2023-07-15,02:07:51.000,196,10976422,13325,0,1689386870,13140.715552919988,90.08992527000373,53572.00758096
2023-07-15,02:07:52.000,196,10976424,13885,0,1689386871,13140.668398749993,90.10402353000245,53571.95168400001
2023-07-15,02:07:53.000,196,10976476,13365,0,1689386872,13140.722289229998,90.08992527000373,53572.00758096
2023-07-15,02:07:54.000,196,10976417,13565,0,1689386873,13140.668398749993,90.07582700999774,53571.96565824
2023-07-15,02:07:55.000,196,10976435,13445,0,1689386874,13140.641453509998,90.06172874999902,53571.86783856
2023-07-15,02:07:56.000,196,10976460,13365,0,1689386875,13140.621244579997,90.06877787999838,53571.88879992
2023-07-15,02:07:57.000,196,10976463,13845,0,1689386876,13140.607771959993,90.06877787999838,53571.86783856
2023-07-15,02:07:58.000,196,10976445,13605,0,1689386877,13140.607771959993,90.04058136000094,53571.90277416001
2023-07-15,02:07:59.000,196,10976461,13605,0,1689386878,13140.607771959993,90.0476304900003,53571.90976128
2023-07-15,02:08:00.000,196,10976429,13565,0,1689386879,13140.574090410002,90.07582700999774,53571.860851440004
2023-07-15,02:08:01.000,196,10976402,13445,0,1689386880,13140.547145169992,90.04058136000094,53571.88879992
2023-07-15,02:08:02.000,196,10976457,13525,0,1689386881,13140.439364209997,90.02648310000222,53571.79796736
2023-07-15,02:08:03.000,196,10976469,13365,0,1689386882,13140.446100519992,90.01943397000286,53571.78399312001
2023-07-15,02:08:04.000,196,10976438,13765,0,1689386883,13140.392210040001,89.99828658000479,53571.75604464001
2023-07-15,02:08:05.000,196,10976433,13325,0,1689386884,13140.351792180001,90.01943397000286,53571.75604464001
2023-07-15,02:08:06.000,196,10976406,13445,0,1689386885,13140.304638009991,90.01943397000286,53571.74905752
2023-07-15,02:08:07.000,196,10976408,13925,0,1689386886,13140.297901699996,90.00533571000415,53571.73508328001
2023-07-15,02:08:08.000,196,10976440,13485,0,1689386887,13140.284429079991,90.0123848400035,53571.7420704
2023-07-15,02:08:09.000,196,10976466,13605,0,1689386888,13140.2305386,89.99123744999815,53571.70014768
2023-07-15,02:08:10.000,196,10976443,13725,0,1689386889,13140.18338442999,89.99828658000479,53571.70014768
2023-07-15,02:08:11.000,196,10976422,13605,0,1689386890,13140.14970288,89.95599180000136,53571.61630224001
2023-07-15,02:08:12.000,196,10976437,13725,0,1689386891,13140.095812399995,89.9841883199988,53571.61630224001
2023-07-15,02:08:13.000,196,10976423,13845,0,1689386892,13140.04192191999,89.96304093000072,53571.53944392001
2023-07-15,02:08:14.000,196,10976391,13525,0,1689386893,13140.055394539995,90.0123848400035,53571.58835376001
2023-07-15,02:08:15.000,196,10976412,13605,0,1689386894,13140.06886716,89.99828658000479,53571.63027648
2023-07-15,02:08:16.000,196,10976433,13405,0,1689386895,13140.014976679995,90.00533571000415,53571.60931512
2023-07-15,02:08:17.000,196,10976471,13685,0,1689386896,13139.92740465,89.96304093000072,53571.58835376001
2023-07-15,02:08:18.000,196,10976465,13525,0,1689386897,13139.90045940999,89.97713918999943,53571.56040528
2023-07-15,02:08:19.000,196,10976439,13365,0,1689386898,13139.88025047999,89.99828658000479,53571.49053408001
2023-07-15,02:08:20.000,196,10976409,13405,0,1689386899,13139.82636,89.97713918999943,53571.546431040006
2023-07-15,02:08:21.000,196,10976436,13245,0,1689386900,13139.792678449994,90.00533571000415,53571.476559840004
2023-07-15,02:08:22.000,196,10976453,13205,0,1689386901,13139.738787969989,90.02648310000222,53571.46957272001
2023-07-15,02:08:23.000,196,10976400,13565,0,1689386902,13139.765733209999,90.03353223000158,53571.497521200006
2023-07-15,02:08:24.000,196,10976485,13485,0,1689386903,13139.725315349999,90.05467961999966,53571.4625856
2023-07-15,02:08:25.000,196,10976425,13325,0,1689386904,13139.691633799994,90.03353223000158,53571.45559848
2023-07-15,02:08:26.000,196,10976465,13765,0,1689386905,13139.570380219993,90.05467961999966,53571.3927144
2023-07-15,02:08:27.000,196,10976416,13445,0,1689386906,13139.556907599988,90.0476304900003,53571.38572728
2023-07-15,02:08:28.000,196,10976442,13245,0,1689386907,13139.536698669988,90.03353223000158,53571.378740160006
2023-07-15,02:08:29.000,196,10976454,13725,0,1689386908,13139.516489739988,90.01943397000286,53571.3927144
2023-07-15,02:08:30.000,196,10976450,13445,0,1689386909,13139.449126639993,90.02648310000222,53571.37175304001
2023-07-15,02:08:31.000,196,10976423,13565,0,1689386910,13139.415445090002,90.02648310000222,53571.35079168001
2023-07-15,02:08:32.000,196,10976425,13605,0,1689386911,13139.334609370002,90.04058136000094,53571.33681744
2023-07-15,02:08:33.000,196,10976476,13445,0,1689386912,13139.361554609997,90.03353223000158,53571.35079168001
2023-07-15,02:08:34.000,196,10976404,13485,0,1689386913,13139.253773650002,90.05467961999966,53571.24598488
2023-07-15,02:08:35.000,196,10976404,13565,0,1689386914,13139.280718889997,90.05467961999966,53571.22502352
2023-07-15,02:08:36.000,196,10976493,13405,0,1689386915,13139.166201619992,90.03353223000158,53571.13419096001
2023-07-15,02:08:37.000,196,10976409,13645,0,1689386916,13139.152729000001,90.06172874999902,53571.1481652
2023-07-15,02:08:38.000,196,10976460,13565,0,1689386917,13139.139256379996,90.02648310000222,53571.15515232001
2023-07-15,02:08:39.000,196,10976413,13245,0,1689386918,13139.139256379996,90.01943397000286,53571.17611368
2023-07-15,02:08:40.000,196,10976475,13245,0,1689386919,13139.098838519996,90.03353223000158,53571.1481652
2023-07-15,02:08:41.000,196,10976432,13565,0,1689386920,13139.058420659996,90.06172874999902,53571.11322960001
2023-07-15,02:08:42.000,196,10976474,13445,0,1689386921,13138.957376009996,90.04058136000094,53571.078294
2023-07-15,02:08:43.000,196,10976385,13525,0,1689386922,13138.94390338999,90.0476304900003,53571.09925536
2023-07-15,02:08:44.000,196,10976436,13325,0,1689386923,13138.88327659999,90.07582700999774,53571.12021672
2023-07-15,02:08:45.000,196,10976439,13725,0,1689386924,13138.856331359995,90.00533571000415,53571.13419096001
2023-07-15,02:08:46.000,196,10976450,13205,0,1689386925,13138.80244087999,90.00533571000415,53571.043358400006
2023-07-15,02:08:47.000,196,10976428,13565,0,1689386926,13138.80244087999,90.0123848400035,53570.95252584
2023-07-15,02:08:48.000,196,10976415,13605,0,1689386927,13138.735077779995,89.9841883199988,53570.95252584
2023-07-15,02:08:49.000,196,10976397,13405,0,1689386928,13138.78223194999,89.9841883199988,53571.00143568
2023-07-15,02:08:50.000,196,10976436,13485,0,1689386929,13138.64750575,89.95599180000136,53570.854706160004
2023-07-15,02:08:51.000,196,10976449,13565,0,1689386930,13138.68792361,89.96304093000072,53570.973487200004
2023-07-15,02:08:52.000,196,10976449,13565,0,1689386931,13138.654242059994,89.94189354000264,53570.91759024001
2023-07-15,02:08:53.000,196,10976431,13485,0,1689386932,13138.60035157999,89.92074615000456,53570.91060312
2023-07-15,02:08:54.000,196,10976470,13325,0,1689386933,13138.526252169999,89.948942670002,53570.89662888001
2023-07-15,02:08:55.000,196,10976467,13925,0,1689386934,13138.60708789,89.92779528000392,53570.94553872001
2023-07-15,02:08:56.000,196,10976435,13485,0,1689386935,13138.526252169999,89.91369701999793,53570.91060312
2023-07-15,02:08:57.000,196,10976413,13525,0,1689386936,13138.506043239999,89.89254962999985,53570.95951296
2023-07-15,02:08:58.000,196,10976418,13525,0,1689386937,13138.425207519998,89.88550050000049,53570.854706160004
2023-07-15,02:08:59.000,196,10976414,13565,0,1689386938,13138.398262279989,89.8361565899977,53570.81278344
2023-07-15,02:09:00.000,196,10976454,13525,0,1689386939,13138.384789659998,89.87845137000113,53570.89662888001
2023-07-15,02:09:01.000,196,10976400,13525,0,1689386940,13138.337635489988,89.82205832999898,53570.81278344
2023-07-15,02:09:02.000,196,10976449,13405,0,1689386941,13138.297217629988,89.8009109400009,53570.707976640006
2023-07-15,02:09:03.000,196,10976430,13285,0,1689386942,13138.310690249993,89.79386181000154,53570.79182208
2023-07-15,02:09:04.000,196,10976445,13685,0,1689386943,13138.277008700003,89.77976355000283,53570.81977056001
2023-07-15,02:09:05.000,196,10976432,13325,0,1689386944,13138.290481319993,89.78681268000219,53570.79182208
2023-07-15,02:09:06.000,196,10976473,13645,0,1689386945,13138.216381910002,89.77271442000347,53570.72893800001
2023-07-15,02:09:07.000,196,10976433,13405,0,1689386946,13138.142282499997,89.77271442000347,53570.659066800006
2023-07-15,02:09:08.000,196,10976467,13565,0,1689386947,13138.108600949992,89.77976355000283,53570.638105440004
2023-07-15,02:09:09.000,196,10976458,13525,0,1689386948,13138.155755120002,89.74451789999875,53570.67304104
2023-07-15,02:09:10.000,196,10976440,13725,0,1689386949,13138.095128330002,89.69517399000324,53570.68002816001
2023-07-15,02:09:11.000,196,10976464,13285,0,1689386950,13138.047974159992,89.68812486000388,53570.61714408
2023-07-15,02:09:12.000,196,10976420,13525,0,1689386951,13138.054710470002,89.68812486000388,53570.64509256
2023-07-15,02:09:13.000,196,10976432,13405,0,1689386952,13138.041237849997,89.67402659999789,53570.65207968001
2023-07-15,02:09:14.000,196,10976436,13605,0,1689386953,13137.953665820001,89.65992833999917,53570.59618272
2023-07-15,02:09:15.000,196,10976448,13765,0,1689386954,13137.967138439992,89.63878095000109,53570.58220848001
2023-07-15,02:09:16.000,196,10976412,13605,0,1689386955,13137.785258069991,89.63173182000173,53570.421504720005
2023-07-15,02:09:17.000,196,10976459,13485,0,1689386956,13137.785258069991,89.61763356000301,53570.46342744001
2023-07-15,02:09:18.000,196,10976403,13445,0,1689386957,13137.866093789991,89.61058443000366,53570.60316984
2023-07-15,02:09:19.000,196,10976421,13565,0,1689386958,13137.852621170001,89.58238790999894,53570.59618272
2023-07-15,02:09:20.000,196,10976439,13365,0,1689386959,13137.798730689996,89.58238790999894,53570.55426
2023-07-15,02:09:21.000,196,10976478,13365,0,1689386960,13137.75157652,89.59648616999766,53570.470414560004
2023-07-15,02:09:22.000,196,10976450,13725,0,1689386961,13137.69094973,89.57533877999958,53570.43547896
2023-07-15,02:09:23.000,196,10976413,13605,0,1689386962,13137.6707408,89.59648616999766,53570.40054336
2023-07-15,02:09:24.000,196,10976432,13125,0,1689386963,13137.677477109995,89.59648616999766,53570.51233728001
2023-07-15,02:09:25.000,196,10976418,13685,0,1689386964,13137.616850319995,89.56124052000087,53570.45644032
2023-07-15,02:09:26.000,196,10976444,13525,0,1689386965,13137.58990508,89.6035353000043,53570.379582
2023-07-15,02:09:27.000,196,10976489,13525,0,1689386966,13137.54948722,89.58238790999894,53570.38656912
2023-07-15,02:09:28.000,196,10976469,13365,0,1689386967,13137.536014599995,89.54009313000279,53570.43547896
2023-07-15,02:09:29.000,196,10976479,13525,0,1689386968,13137.54275090999,89.53304400000343,53570.372594880006
2023-07-15,02:09:30.000,196,10976508,13405,0,1689386969,13137.44170625999,89.53304400000343,53570.351633520004
2023-07-15,02:09:31.000,196,10976486,13565,0,1689386970,13137.40802471,89.54009313000279,53570.323685040006
2023-07-15,02:09:32.000,196,10976426,13645,0,1689386971,13137.333925299994,89.49074922,53570.323685040006
2023-07-15,02:09:33.000,196,10976432,13525,0,1689386972,13137.300243749989,89.50484747999872,53570.26080096
2023-07-15,02:09:34.000,196,10976448,13525,0,1689386973,13137.280034819989,89.52599487000407,53570.3097108
2023-07-15,02:09:35.000,196,10976461,13565,0,1689386974,13137.354134229994,89.52599487000407,53570.31669792001
2023-07-15,02:09:36.000,196,10976410,13565,0,1689386975,13137.239616959989,89.49779834999936,53570.27477520001
2023-07-15,02:09:37.000,196,10976451,13365,0,1689386976,13137.219408029989,89.53304400000343,53570.22586536001
2023-07-15,02:09:38.000,196,10976461,13925,0,1689386977,13137.199199099989,89.52599487000407,53570.1699684
2023-07-15,02:09:39.000,196,10976434,13805,0,1689386978,13137.111627069993,89.51189660999808,53570.135032800004
2023-07-15,02:09:40.000,196,10976457,13525,0,1689386979,13137.091418139993,89.52599487000407,53570.155994160006
2023-07-15,02:09:41.000,196,10976467,13325,0,1689386980,13137.077945519988,89.52599487000407,53570.11407144
2023-07-15,02:09:42.000,196,10976449,13245,0,1689386981,13136.963428249997,89.51894574000471,53570.05817448001
2023-07-15,02:09:43.000,196,10976457,13485,0,1689386982,13136.997109800002,89.52599487000407,53570.09311008
2023-07-15,02:09:44.000,196,10976449,13445,0,1689386983,13136.963428249997,89.47665096000128,53570.10708432001
2023-07-15,02:09:45.000,196,10976450,13685,0,1689386984,13136.956691940002,89.51894574000471,53570.07214872
2023-07-15,02:09:46.000,196,10976464,13285,0,1689386985,13136.949955629992,89.47665096000128,53570.0651616
2023-07-15,02:09:47.000,196,10976453,13765,0,1689386986,13136.875856220002,89.48370009000064,53569.9952904
2023-07-15,02:09:48.000,196,10976440,13405,0,1689386987,13136.882592529997,89.49074922,53570.00227752
2023-07-15,02:09:49.000,196,10976472,13685,0,1689386988,13136.896065150002,89.51189660999808,53570.037213120006
2023-07-15,02:09:50.000,196,10976453,13485,0,1689386989,13136.882592529997,89.49074922,53570.03022600001
2023-07-15,02:09:51.000,196,10976470,13605,0,1689386990,13136.842174669997,89.49074922,53570.02323888
2023-07-15,02:09:52.000,196,10976480,13285,0,1689386991,13136.882592529997,89.51189660999808,53570.02323888
2023-07-15,02:09:53.000,196,10976444,13245,0,1689386992,13136.929746699992,89.51189660999808,53570.00227752
2023-07-15,02:09:54.000,196,10976449,13925,0,1689386993,13136.875856220002,89.50484747999872,53569.9952904
2023-07-15,02:09:55.000,196,10976440,13605,0,1689386994,13136.828702049992,89.50484747999872,53569.95336768
2023-07-15,02:09:56.000,196,10976467,13445,0,1689386995,13136.768075259992,89.46960183000192,53569.87650936
2023-07-15,02:09:57.000,196,10976440,13765,0,1689386996,13136.815229430002,89.50484747999872,53569.93939344001
2023-07-15,02:09:58.000,196,10976440,13565,0,1689386997,13136.821965739997,89.47665096000128,53569.9254192
2023-07-15,02:09:59.000,196,10976425,13365,0,1689386998,13136.801756809997,89.51189660999808,53569.95336768
2023-07-15,02:10:00.000,196,10976485,13925,0,1689386999,13136.835438360002,89.47665096000128,53570.037213120006
2023-07-15,02:10:01.000,196,10976442,13365,0,1689387000,13136.801756809997,89.51894574000471,53569.96035480001
2023-07-15,02:10:02.000,196,10976489,13445,0,1689387001,13136.768075259992,89.53304400000343,53569.88349648
2023-07-15,02:10:03.000,196,10976455,13445,0,1689387002,13136.768075259992,89.54714226000215,53569.86253512001
2023-07-15,02:10:04.000,196,10976465,13365,0,1689387003,13136.781547879997,89.54009313000279,53569.90445784
2023-07-15,02:10:05.000,196,10976440,13565,0,1689387004,13136.774811570001,89.56828965000022,53569.91144496001
2023-07-15,02:10:06.000,196,10976454,13605,0,1689387005,13136.693975850001,89.56124052000087,53569.81362528001
2023-07-15,02:10:07.000,196,10976465,13685,0,1689387006,13136.700712159996,89.58238790999894,53569.84157376001
2023-07-15,02:10:08.000,196,10976455,13405,0,1689387007,13136.687239539991,89.56124052000087,53569.848560880004
2023-07-15,02:10:09.000,196,10976480,13245,0,1689387008,13136.700712159996,89.57533877999958,53569.820612400006
2023-07-15,02:10:10.000,196,10976492,13285,0,1689387009,13136.61314013,89.6035353000043,53569.750741200005
2023-07-15,02:10:11.000,196,10976419,13765,0,1689387010,13136.599667509996,89.58238790999894,53569.750741200005
2023-07-15,02:10:12.000,196,10976453,13565,0,1689387011,13136.633349060001,89.6035353000043,53569.81362528001
2023-07-15,02:10:13.000,196,10976502,13605,0,1689387012,13136.640085369996,89.63173182000173,53569.74375408001
2023-07-15,02:10:14.000,196,10976464,13445,0,1689387013,13136.619876439996,89.64583008000045,53569.76471544
2023-07-15,02:10:15.000,196,10976495,13405,0,1689387014,13136.579458579996,89.65287920999981,53569.82759952
2023-07-15,02:10:16.000,196,10976458,13325,0,1689387015,13136.57272227,89.65992833999917,53569.79266392001
2023-07-15,02:10:17.000,196,10976443,13525,0,1689387016,13136.619876439996,89.64583008000045,53569.799651040004
2023-07-15,02:10:18.000,196,10976459,13445,0,1689387017,13136.565985959991,89.63878095000109,53569.77170256001
2023-07-15,02:10:19.000,196,10976490,13565,0,1689387018,13136.55251334,89.64583008000045,53569.70881848
2023-07-15,02:10:20.000,196,10976438,13085,0,1689387019,13136.53230441,89.65992833999917,53569.81362528001
2023-07-15,02:10:21.000,196,10976445,13765,0,1689387020,13136.50535916999,89.63173182000173,53569.7158056
2023-07-15,02:10:22.000,196,10976422,13405,0,1689387021,13136.42452344999,89.65287920999981,53569.63894728
2023-07-15,02:10:23.000,196,10976470,13525,0,1689387022,13136.42452344999,89.67402659999789,53569.68785712
2023-07-15,02:10:24.000,196,10976424,13405,0,1689387023,13136.43125976,89.71632138000132,53569.7158056
2023-07-15,02:10:25.000,196,10976455,13245,0,1689387024,13136.45146869,89.73041964000004,53569.72279272001
2023-07-15,02:10:26.000,196,10976468,13605,0,1689387025,13136.417787139995,89.71632138000132,53569.66689576
2023-07-15,02:10:27.000,196,10976463,13685,0,1689387026,13136.3908419,89.7374687699994,53569.583050320005
2023-07-15,02:10:28.000,196,10976463,13765,0,1689387027,13136.316742489995,89.7374687699994,53569.62497304001
2023-07-15,02:10:29.000,196,10976464,13565,0,1689387028,13136.34368772999,89.73041964000004,53569.6109988
2023-07-15,02:10:30.000,196,10976463,13245,0,1689387029,13136.32347879999,89.71632138000132,53569.6109988
2023-07-15,02:10:31.000,196,10976430,13485,0,1689387030,13136.28979725,89.77271442000347,53569.583050320005
2023-07-15,02:10:32.000,196,10976452,13525,0,1689387031,13136.296533559995,89.7374687699994,53569.55510184001
2023-07-15,02:10:33.000,196,10976448,13725,0,1689387032,13136.33021511,89.76566529000411,53569.6109988
2023-07-15,02:10:34.000,196,10976411,13725,0,1689387033,13136.30326986999,89.77976355000283,53569.583050320005
2023-07-15,02:10:35.000,196,10976427,13965,0,1689387034,13136.26958832,89.82205832999898,53569.5411276
2023-07-15,02:10:36.000,196,10976399,13445,0,1689387035,13136.276324629995,89.82205832999898,53569.55510184001
2023-07-15,02:10:37.000,196,10976447,13485,0,1689387036,13136.22243414999,89.80796007000026,53569.49221776
2023-07-15,02:10:38.000,196,10976456,13965,0,1689387037,13136.168543669999,89.8009109400009,53569.485230640006
2023-07-15,02:10:39.000,196,10976410,13605,0,1689387038,13136.256115699995,89.84320572000433,53569.534140480006
2023-07-15,02:10:40.000,196,10976406,13805,0,1689387039,13136.20896153,89.84320572000433,53569.52715336001
2023-07-15,02:10:41.000,196,10976447,13565,0,1689387040,13136.20896153,89.87845137000113,53569.56907608
2023-07-15,02:10:42.000,196,10976431,13445,0,1689387041,13136.155071049994,89.89959875999921,53569.43632080001
2023-07-15,02:10:43.000,196,10976506,13565,0,1689387042,13136.155071049994,89.92074615000456,53569.4712564
2023-07-15,02:10:44.000,196,10976450,13805,0,1689387043,13136.107916879999,89.948942670002,53569.47824352001
2023-07-15,02:10:45.000,196,10976427,13445,0,1689387044,13136.12138949999,89.92779528000392,53569.44330792
2023-07-15,02:10:46.000,196,10976434,13405,0,1689387045,13136.060762709989,89.9841883199988,53569.43632080001
2023-07-15,02:10:47.000,196,10976450,13405,0,1689387046,13136.101180569989,89.99828658000479,53569.464269280004
2023-07-15,02:10:48.000,196,10976411,13165,0,1689387047,13136.080971639989,89.9841883199988,53569.47824352001
2023-07-15,02:10:49.000,196,10976427,13525,0,1689387048,13136.128125809999,90.04058136000094,53569.49920488
2023-07-15,02:10:50.000,196,10976457,13405,0,1689387049,13136.060762709989,90.03353223000158,53569.44330792
2023-07-15,02:10:51.000,196,10976411,13285,0,1689387050,13136.027081159998,90.05467961999966,53569.464269280004
2023-07-15,02:10:52.000,196,10976450,13245,0,1689387051,13135.993399609994,90.08992527000373,53569.317539760006
2023-07-15,02:10:53.000,196,10976430,13485,0,1689387052,13136.027081159998,90.09697440000309,53569.38042384
2023-07-15,02:10:54.000,196,10976474,13365,0,1689387053,13136.054026399994,90.13926917999925,53569.38741096001
2023-07-15,02:10:55.000,196,10976446,13405,0,1689387054,13136.040553779989,90.1604165700046,53569.42234656
2023-07-15,02:10:56.000,196,10976430,13325,0,1689387055,13136.000135919989,90.12517092000053,53569.366449600006
2023-07-15,02:10:57.000,196,10976480,13685,0,1689387056,13135.993399609994,90.16746570000396,53569.366449600006
2023-07-15,02:10:58.000,196,10976471,13565,0,1689387057,13136.033817469994,90.15336743999796,53569.35247536
2023-07-15,02:10:59.000,196,10976455,13845,0,1689387058,13136.020344849989,90.1463183099986,53569.345488240004
2023-07-15,02:11:00.000,196,10976431,13765,0,1689387059,13135.986663299998,90.12517092000053,53569.317539760006
2023-07-15,02:11:01.000,196,10976400,13685,0,1689387060,13135.993399609994,90.17451483000332,53569.31055264001
2023-07-15,02:11:02.000,196,10976410,13485,0,1689387061,13135.979926989989,90.17451483000332,53569.27561704
2023-07-15,02:11:03.000,196,10976478,13445,0,1689387062,13136.013608539994,90.22385873999883,53569.32452688
2023-07-15,02:11:04.000,196,10976422,13525,0,1689387063,13136.074235329994,90.22385873999883,53569.31055264001
2023-07-15,02:11:05.000,196,10976434,13485,0,1689387064,13136.060762709989,90.1956622200014,53569.345488240004
2023-07-15,02:11:06.000,196,10976482,13765,0,1689387065,13136.080971639989,90.23795700000483,53569.30356552
2023-07-15,02:11:07.000,196,10976472,13445,0,1689387066,13136.047290089999,90.23090786999819,53569.25465568
2023-07-15,02:11:08.000,196,10976432,13445,0,1689387067,13136.067499019999,90.23795700000483,53569.26862992001
2023-07-15,02:11:09.000,196,10976461,13445,0,1689387068,13136.128125809999,90.25205526000354,53569.345488240004
2023-07-15,02:11:10.000,196,10976445,13605,0,1689387069,13136.114653189994,90.2591043900029,53569.31055264001
2023-07-15,02:11:11.000,196,10976418,13485,0,1689387070,13136.12138949999,90.27320265000162,53569.21273296
2023-07-15,02:11:12.000,196,10976446,13805,0,1689387071,13136.12138949999,90.28025178000098,53569.2616428
2023-07-15,02:11:13.000,196,10976451,13445,0,1689387072,13136.18201628999,90.28730091000034,53569.27561704
2023-07-15,02:11:14.000,196,10976466,13565,0,1689387073,13136.168543669999,90.32959569000377,53569.2616428
2023-07-15,02:11:15.000,196,10976461,13325,0,1689387074,13136.1887526,90.32959569000377,53569.16382312
2023-07-15,02:11:16.000,196,10976442,13925,0,1689387075,13136.12138949999,90.33664482000313,53569.17081024001
2023-07-15,02:11:17.000,196,10976497,13725,0,1689387076,13136.16180735999,90.33664482000313,53569.156836
2023-07-15,02:11:18.000,196,10976469,13485,0,1689387077,13136.22917046,90.31549742999778,53569.198758720006
2023-07-15,02:11:19.000,196,10976428,13445,0,1689387078,13136.26958832,90.32959569000377,53569.24068144001
2023-07-15,02:11:20.000,196,10976446,13765,0,1689387079,13136.30326986999,90.31549742999778,53569.24068144001
2023-07-15,02:11:21.000,196,10976456,13445,0,1689387080,13136.357160349995,90.32959569000377,53569.177797360004
2023-07-15,02:11:22.000,196,10976432,13245,0,1689387081,13136.28306093999,90.35074308000185,53569.14286176001
2023-07-15,02:11:23.000,196,10976492,13285,0,1689387082,13136.336951419995,90.36484134000057,53569.13587464
2023-07-15,02:11:24.000,196,10976479,13645,0,1689387083,13136.35042404,90.407136120004,53569.177797360004
2023-07-15,02:11:25.000,196,10976459,13445,0,1689387084,13136.397578209995,90.36484134000057,53569.156836
2023-07-15,02:11:26.000,196,10976392,13645,0,1689387085,13136.37063297,90.4423817700008,53569.16382312
2023-07-15,02:11:27.000,196,10976418,13645,0,1689387086,13136.377369279995,90.4423817700008,53569.16382312
2023-07-15,02:11:28.000,196,10976474,13485,0,1689387087,13136.45146869,90.42828351000207,53569.20574584
2023-07-15,02:11:29.000,196,10976455,13445,0,1689387088,13136.45146869,90.42828351000207,53569.156836
2023-07-15,02:11:30.000,196,10976459,13725,0,1689387089,13136.42452344999,90.4423817700008,53569.128887520004
2023-07-15,02:11:31.000,196,10976430,13525,0,1689387090,13136.43125976,90.47057828999823,53569.14286176001
2023-07-15,02:11:32.000,196,10976444,13485,0,1689387091,13136.397578209995,90.51287307000166,53569.09395192
2023-07-15,02:11:33.000,196,10976465,13405,0,1689387092,13136.458204999995,90.52697133000038,53569.0869648
2023-07-15,02:11:34.000,196,10976438,13645,0,1689387093,13136.47167762,90.49172568000358,53569.14286176001
2023-07-15,02:11:35.000,196,10976423,13645,0,1689387094,13136.51209548,90.47762742000486,53569.13587464
2023-07-15,02:11:36.000,196,10976413,13645,0,1689387095,13136.50535916999,90.5058239400023,53569.10792616
2023-07-15,02:11:37.000,196,10976393,14085,0,1689387096,13136.49188655,90.48467655000422,53569.05901632
2023-07-15,02:11:38.000,196,10976450,13525,0,1689387097,13136.50535916999,90.51992220000102,53569.07299056001
2023-07-15,02:11:39.000,196,10976466,13805,0,1689387098,13136.50535916999,90.5058239400023,53569.128887520004
2023-07-15,02:11:40.000,196,10976434,13405,0,1689387099,13136.518831789996,90.5058239400023,53569.07299056001
2023-07-15,02:11:41.000,196,10976459,13325,0,1689387100,13136.53230441,90.5410695899991,53569.07299056001
2023-07-15,02:11:42.000,196,10976429,13285,0,1689387101,13136.498622859996,90.55516784999782,53569.05901632
2023-07-15,02:11:43.000,196,10976419,13525,0,1689387102,13136.47167762,90.59746263000125,53569.03805496
2023-07-15,02:11:44.000,196,10976439,13645,0,1689387103,13136.48515023999,90.55516784999782,53569.079977680005
2023-07-15,02:11:45.000,196,10976424,13685,0,1689387104,13136.52556809999,90.56926611000381,53569.12190040001
2023-07-15,02:11:46.000,196,10976455,13445,0,1689387105,13136.53230441,90.59746263000125,53569.079977680005
2023-07-15,02:11:47.000,196,10976444,13245,0,1689387106,13136.50535916999,90.59746263000125,53569.10093904001
2023-07-15,02:11:48.000,196,10976435,13485,0,1689387107,13136.458204999995,90.57631524000317,53568.982158000006
2023-07-15,02:11:49.000,196,10976439,13405,0,1689387108,13136.46494130999,90.59746263000125,53569.00311936001
2023-07-15,02:11:50.000,196,10976436,13405,0,1689387109,13136.51209548,90.59041350000189,53569.0869648
2023-07-15,02:11:51.000,196,10976446,13485,0,1689387110,13136.478413929995,90.58336437000253,53569.05901632
2023-07-15,02:11:52.000,196,10976460,13325,0,1689387111,13136.498622859996,90.59041350000189,53569.05202920001
2023-07-15,02:11:53.000,196,10976455,13525,0,1689387112,13136.559249649996,90.59746263000125,53569.07299056001
2023-07-15,02:11:54.000,196,10976446,13605,0,1689387113,13136.518831789996,90.56221698000445,53569.04504208
2023-07-15,02:11:55.000,196,10976467,13605,0,1689387114,13136.48515023999,90.57631524000317,53569.0170936
2023-07-15,02:11:56.000,196,10976462,13565,0,1689387115,13136.47167762,90.61156088999996,53568.961196640004
2023-07-15,02:11:57.000,196,10976461,13645,0,1689387116,13136.44473237999,90.61861001999932,53568.95420952001
2023-07-15,02:11:58.000,196,10976475,13445,0,1689387117,13136.50535916999,90.58336437000253,53568.982158000006
2023-07-15,02:11:59.000,196,10976444,13365,0,1689387118,13136.51209548,90.61156088999996,53569.03805496
2023-07-15,02:12:00.000,196,10976451,13565,0,1689387119,13136.51209548,90.61156088999996,53568.95420952001
2023-07-15,02:12:01.000,196,10976435,13725,0,1689387120,13136.518831789996,90.6045117600006,53569.03805496
2023-07-15,02:12:02.000,196,10976435,13605,0,1689387121,13136.46494130999,90.61861001999932,53568.9472224
2023-07-15,02:12:03.000,196,10976463,13485,0,1689387122,13136.45146869,90.62565914999868,53568.90529968001
2023-07-15,02:12:04.000,196,10976457,13605,0,1689387123,13136.478413929995,90.6538556700034,53568.95420952001
2023-07-15,02:12:05.000,196,10976471,13605,0,1689387124,13136.50535916999,90.64680654000404,53568.9472224
2023-07-15,02:12:06.000,196,10976434,13685,0,1689387125,13136.45146869,90.6538556700034,53568.912286800005
2023-07-15,02:12:07.000,196,10976429,13325,0,1689387126,13136.498622859996,90.6538556700034,53568.91927392
2023-07-15,02:12:08.000,196,10976460,13485,0,1689387127,13136.498622859996,90.63270827999804,53568.982158000006
2023-07-15,02:12:09.000,196,10976412,13925,0,1689387128,13136.54577702999,90.67500306000147,53568.961196640004
2023-07-15,02:12:10.000,196,10976469,13565,0,1689387129,13136.52556809999,90.68910132000019,53568.94023528
2023-07-15,02:12:11.000,196,10976452,13725,0,1689387130,13136.498622859996,90.70319957999891,53568.8773512
2023-07-15,02:12:12.000,196,10976467,13605,0,1689387131,13136.518831789996,90.63975741000468,53568.912286800005
2023-07-15,02:12:13.000,196,10976476,13405,0,1689387132,13136.539040719996,90.70319957999891,53568.93324816001
2023-07-15,02:12:14.000,196,10976415,13365,0,1689387133,13136.565985959991,90.70319957999891,53568.961196640004
2023-07-15,02:12:15.000,196,10976403,13565,0,1689387134,13136.51209548,90.69615044999955,53568.89831256
2023-07-15,02:12:16.000,196,10976460,13565,0,1689387135,13136.53230441,90.69615044999955,53568.912286800005
2023-07-15,02:12:17.000,196,10976478,13565,0,1689387136,13136.579458579996,90.71024870999827,53568.91927392
2023-07-15,02:12:18.000,196,10976422,13645,0,1689387137,13136.599667509996,90.73139610000362,53568.90529968001
2023-07-15,02:12:19.000,196,10976430,13685,0,1689387138,13136.579458579996,90.66795393000211,53568.9472224
2023-07-15,02:12:20.000,196,10976463,13405,0,1689387139,13136.57272227,90.71024870999827,53568.93324816001
2023-07-15,02:12:21.000,196,10976438,13605,0,1689387140,13136.53230441,90.71024870999827,53568.90529968001
2023-07-15,02:12:22.000,196,10976476,13845,0,1689387141,13136.52556809999,90.7525434900017,53568.82844136
2023-07-15,02:12:23.000,196,10976451,13565,0,1689387142,13136.55251334,90.73139610000362,53568.91927392
2023-07-15,02:12:24.000,196,10976409,13685,0,1689387143,13136.579458579996,90.74549436000234,53568.92626104
2023-07-15,02:12:25.000,196,10976428,13565,0,1689387144,13136.518831789996,90.78074000999914,53568.89831256
2023-07-15,02:12:26.000,196,10976458,13645,0,1689387145,13136.539040719996,90.80188740000449,53568.91927392
2023-07-15,02:12:27.000,196,10976434,13605,0,1689387146,13136.48515023999,90.78074000999914,53568.8773512
2023-07-15,02:12:28.000,196,10976439,13565,0,1689387147,13136.437996069995,90.7877891399985,53568.863376960006
2023-07-15,02:12:29.000,196,10976477,13645,0,1689387148,13136.46494130999,90.80188740000449,53568.9472224
2023-07-15,02:12:30.000,196,10976485,13725,0,1689387149,13136.45146869,90.82303479000257,53568.92626104
2023-07-15,02:12:31.000,196,10976491,13685,0,1689387150,13136.417787139995,90.85828043999936,53568.91927392
2023-07-15,02:12:32.000,196,10976434,13765,0,1689387151,13136.397578209995,90.83008392000193,53568.95420952001
2023-07-15,02:12:33.000,196,10976472,13645,0,1689387152,13136.437996069995,90.86532956999872,53568.91927392
2023-07-15,02:12:34.000,196,10976459,13485,0,1689387153,13136.43125976,90.86532956999872,53568.96818376
2023-07-15,02:12:35.000,196,10976480,13885,0,1689387154,13136.397578209995,90.87942783000472,53568.912286800005
2023-07-15,02:12:36.000,196,10976447,13325,0,1689387155,13136.40431451999,90.94286999999895,53568.88433832001
2023-07-15,02:12:37.000,196,10976461,13645,0,1689387156,13136.336951419995,90.94286999999895,53568.912286800005
2023-07-15,02:12:38.000,196,10976440,13765,0,1689387157,13136.35042404,90.9499191299983,53568.94023528
2023-07-15,02:12:39.000,196,10976527,13565,0,1689387158,13136.3908419,90.9499191299983,53568.98914512
2023-07-15,02:12:40.000,196,10976458,13805,0,1689387159,13136.36389665999,90.9640173900043,53568.99613224
2023-07-15,02:12:41.000,196,10976447,13405,0,1689387160,13136.37063297,91.01336129999981,53569.00311936001
2023-07-15,02:12:42.000,196,10976447,13445,0,1689387161,13136.31000618,91.01336129999981,53568.92626104
2023-07-15,02:12:43.000,196,10976412,13685,0,1689387162,13136.316742489995,90.99221391000174,53568.92626104
2023-07-15,02:12:44.000,196,10976489,13565,0,1689387163,13136.316742489995,90.99221391000174,53568.88433832001
2023-07-15,02:12:45.000,196,10976441,13405,0,1689387164,13136.32347879999,91.02041042999917,53568.90529968001
2023-07-15,02:12:46.000,196,10976455,13765,0,1689387165,13136.296533559995,91.00631217000046,53568.93324816001
2023-07-15,02:12:47.000,196,10976419,13325,0,1689387166,13136.296533559995,91.01336129999981,53568.96818376
2023-07-15,02:12:48.000,196,10976450,13405,0,1689387167,13136.30326986999,91.02041042999917,53568.9472224
2023-07-15,02:12:49.000,196,10976474,13365,0,1689387168,13136.37063297,91.02745955999853,53568.96818376
2023-07-15,02:12:50.000,196,10976474,13485,0,1689387169,13136.336951419995,91.00631217000046,53568.96818376
2023-07-15,02:12:51.000,196,10976424,13445,0,1689387170,13136.357160349995,91.02041042999917,53568.94023528
2023-07-15,02:12:52.000,196,10976434,13525,0,1689387171,13136.336951419995,91.04155782000453,53568.88433832001
2023-07-15,02:12:53.000,196,10976440,13645,0,1689387172,13136.336951419995,91.03450868999789,53568.89831256
2023-07-15,02:12:54.000,196,10976463,13485,0,1689387173,13136.377369279995,90.9992630400011,53568.95420952001
2023-07-15,02:12:55.000,196,10976406,13565,0,1689387174,13136.3908419,91.02745955999853,53568.982158000006
2023-07-15,02:12:56.000,196,10976425,13765,0,1689387175,13136.40431451999,91.02745955999853,53569.010106480004
2023-07-15,02:12:57.000,196,10976428,13565,0,1689387176,13136.37063297,91.05565608000325,53568.961196640004
2023-07-15,02:12:58.000,196,10976440,13525,0,1689387177,13136.32347879999,91.02745955999853,53568.91927392
2023-07-15,02:12:59.000,196,10976467,13765,0,1689387178,13136.3908419,91.01336129999981,53568.94023528
2023-07-15,02:13:00.000,196,10976426,13485,0,1689387179,13136.3908419,90.99221391000174,53569.010106480004
2023-07-15,02:13:01.000,196,10976464,13445,0,1689387180,13136.377369279995,91.00631217000046,53569.010106480004
2023-07-15,02:13:02.000,196,10976501,13565,0,1689387181,13136.357160349995,91.00631217000046,53568.99613224
2023-07-15,02:13:03.000,196,10976459,13685,0,1689387182,13136.37063297,91.02041042999917,53569.0170936
2023-07-15,02:13:04.000,196,10976446,13565,0,1689387183,13136.42452344999,90.99221391000174,53569.05202920001
2023-07-15,02:13:05.000,196,10976442,13645,0,1689387184,13136.43125976,91.02745955999853,53569.0869648
2023-07-15,02:13:06.000,196,10976453,13445,0,1689387185,13136.43125976,91.00631217000046,53569.04504208
2023-07-15,02:13:07.000,196,10976432,13605,0,1689387186,13136.3908419,91.01336129999981,53569.07299056001
2023-07-15,02:13:08.000,196,10976465,13605,0,1689387187,13136.41105083,90.97106652000366,53569.05202920001
2023-07-15,02:13:09.000,196,10976433,13525,0,1689387188,13136.437996069995,90.95696825999767,53569.128887520004
2023-07-15,02:13:10.000,196,10976478,13885,0,1689387189,13136.40431451999,90.98516478000238,53569.10792616
2023-07-15,02:13:11.000,196,10976453,13485,0,1689387190,13136.41105083,90.98516478000238,53569.12190040001
2023-07-15,02:13:12.000,196,10976461,13565,0,1689387191,13136.397578209995,90.98516478000238,53569.177797360004
2023-07-15,02:13:13.000,196,10976445,13525,0,1689387192,13136.437996069995,90.91467348000151,53569.13587464
2023-07-15,02:13:14.000,196,10976533,13405,0,1689387193,13136.44473237999,90.91467348000151,53569.13587464
2023-07-15,02:13:15.000,196,10976439,13565,0,1689387194,13136.417787139995,90.94286999999895,53569.18478448
2023-07-15,02:13:16.000,196,10976495,13525,0,1689387195,13136.336951419995,90.97106652000366,53569.10792616
2023-07-15,02:13:17.000,196,10976442,13685,0,1689387196,13136.336951419995,90.95696825999767,53569.0869648
2023-07-15,02:13:18.000,196,10976473,13685,0,1689387197,13136.417787139995,90.9499191299983,53569.16382312
2023-07-15,02:13:19.000,196,10976464,13485,0,1689387198,13136.43125976,90.9640173900043,53569.2267072
2023-07-15,02:13:20.000,196,10976458,13605,0,1689387199,13136.397578209995,90.9499191299983,53569.2267072
2023-07-15,02:13:21.000,196,10976462,13485,0,1689387200,13136.417787139995,90.92877174000023,53569.21273296
2023-07-15,02:13:22.000,196,10976401,13725,0,1689387201,13136.377369279995,90.91467348000151,53569.198758720006
2023-07-15,02:13:23.000,196,10976454,13765,0,1689387202,13136.35042404,90.88647696000407,53569.20574584
2023-07-15,02:13:24.000,196,10976454,13245,0,1689387203,13136.35042404,90.89352609000343,53569.18478448
2023-07-15,02:13:25.000,196,10976505,13525,0,1689387204,13136.296533559995,90.87942783000472,53569.13587464
2023-07-15,02:13:26.000,196,10976456,13445,0,1689387205,13136.30326986999,90.89352609000343,53569.12190040001
2023-07-15,02:13:27.000,196,10976464,13485,0,1689387206,13136.26285200999,90.90057522000279,53569.149848880006
2023-07-15,02:13:28.000,196,10976483,13845,0,1689387207,13136.24937939,90.89352609000343,53569.149848880006
2023-07-15,02:13:29.000,196,10976416,13365,0,1689387208,13136.26285200999,90.85123131,53569.26862992001
2023-07-15,02:13:30.000,196,10976438,13765,0,1689387209,13136.20222521999,90.87942783000472,53569.156836
2023-07-15,02:13:31.000,196,10976440,13565,0,1689387210,13136.22917046,90.88647696000407,53569.18478448
2023-07-15,02:13:32.000,196,10976443,13245,0,1689387211,13136.107916879999,90.85123131,53569.10792616
2023-07-15,02:13:33.000,196,10976435,13565,0,1689387212,13136.107916879999,90.87942783000472,53569.14286176001
2023-07-15,02:13:34.000,196,10976456,13565,0,1689387213,13136.107916879999,90.87237869999808,53569.0869648
2023-07-15,02:13:35.000,196,10976472,13605,0,1689387214,13136.12138949999,90.81598566000321,53569.177797360004
2023-07-15,02:13:36.000,196,10976421,13285,0,1689387215,13136.094444259994,90.85828043999936,53569.12190040001
2023-07-15,02:13:37.000,196,10976463,13365,0,1689387216,13136.006872229998,90.83008392000193,53569.10792616
2023-07-15,02:13:38.000,196,10976460,13765,0,1689387217,13136.047290089999,90.85123131,53569.079977680005
2023-07-15,02:13:39.000,196,10976431,13565,0,1689387218,13135.979926989989,90.83713305000128,53569.10792616
2023-07-15,02:13:40.000,196,10976432,13725,0,1689387219,13135.973190679993,90.85123131,53569.079977680005
2023-07-15,02:13:41.000,196,10976462,13605,0,1689387220,13135.986663299998,90.83008392000193,53569.07299056001
2023-07-15,02:13:42.000,196,10976434,13605,0,1689387221,13135.926036509998,90.87942783000472,53569.06600344
2023-07-15,02:13:43.000,196,10976465,13285,0,1689387222,13135.926036509998,90.85828043999936,53569.04504208
2023-07-15,02:13:44.000,196,10976491,13525,0,1689387223,13135.946245439998,90.85828043999936,53569.10093904001
2023-07-15,02:13:45.000,196,10976474,13805,0,1689387224,13135.932772819993,90.87942783000472,53569.04504208
2023-07-15,02:13:46.000,196,10976422,13445,0,1689387225,13135.872146029993,90.87237869999808,53569.031067840006
2023-07-15,02:13:47.000,196,10976460,13605,0,1689387226,13135.811519239993,90.89352609000343,53568.982158000006
2023-07-15,02:13:48.000,196,10976451,13325,0,1689387227,13135.777837690002,90.89352609000343,53568.91927392
2023-07-15,02:13:49.000,196,10976492,13605,0,1689387228,13135.811519239993,90.90057522000279,53568.92626104
2023-07-15,02:13:50.000,196,10976464,13605,0,1689387229,13135.865409719998,90.91467348000151,53568.961196640004
2023-07-15,02:13:51.000,196,10976436,13565,0,1689387230,13135.804782929998,90.86532956999872,53568.91927392
2023-07-15,02:13:52.000,196,10976445,13725,0,1689387231,13135.838464480003,90.88647696000407,53568.92626104
2023-07-15,02:13:53.000,196,10976411,13525,0,1689387232,13135.838464480003,90.85828043999936,53568.97517088001
2023-07-15,02:13:54.000,196,10976448,13245,0,1689387233,13135.791310309993,90.88647696000407,53568.93324816001
2023-07-15,02:13:55.000,196,10976428,13685,0,1689387234,13135.777837690002,90.87942783000472,53568.93324816001
2023-07-15,02:13:56.000,196,10976463,13485,0,1689387235,13135.744156139997,90.90762435000215,53568.85638984001
2023-07-15,02:13:57.000,196,10976451,13485,0,1689387236,13135.737419830002,90.90057522000279,53568.8773512
2023-07-15,02:13:58.000,196,10976382,13485,0,1689387237,13135.744156139997,90.94286999999895,53568.87036408
2023-07-15,02:13:59.000,196,10976465,13485,0,1689387238,13135.771101379993,90.85828043999936,53568.912286800005
2023-07-15,02:14:00.000,196,10976402,13605,0,1689387239,13135.757628760002,90.91467348000151,53568.87036408
2023-07-15,02:14:01.000,196,10976455,13525,0,1689387240,13135.771101379993,90.92172261000087,53568.8773512
2023-07-15,02:14:02.000,196,10976462,13525,0,1689387241,13135.683529349997,90.93582086999959,53568.83542848001
2023-07-15,02:14:03.000,196,10976434,13445,0,1689387242,13135.676793040002,90.90762435000215,53568.814467120006
2023-07-15,02:14:04.000,196,10976449,13285,0,1689387243,13135.723947209997,90.91467348000151,53568.793505760004
2023-07-15,02:14:05.000,196,10976435,13685,0,1689387244,13135.744156139997,90.93582086999959,53568.80049288
2023-07-15,02:14:06.000,196,10976453,13405,0,1689387245,13135.710474589992,90.97106652000366,53568.75857016
2023-07-15,02:14:07.000,196,10976451,13525,0,1689387246,13135.717210900002,90.94286999999895,53568.80748000001
2023-07-15,02:14:08.000,196,10976451,13445,0,1689387247,13135.737419830002,90.97106652000366,53568.814467120006
2023-07-15,02:14:09.000,196,10976427,13565,0,1689387248,13135.730683519992,90.9640173900043,53568.82844136
2023-07-15,02:14:10.000,196,10976479,13885,0,1689387249,13135.697001970002,91.00631217000046,53568.75857016
2023-07-15,02:14:11.000,196,10976477,13525,0,1689387250,13135.697001970002,91.01336129999981,53568.76555728001
2023-07-15,02:14:12.000,196,10976398,13365,0,1689387251,13135.683529349997,91.02745955999853,53568.75158304
2023-07-15,02:14:13.000,196,10976433,13605,0,1689387252,13135.656584110002,91.01336129999981,53568.674724720004
2023-07-15,02:14:14.000,196,10976472,13485,0,1689387253,13135.710474589992,91.0627052100026,53568.744595920005
2023-07-15,02:14:15.000,196,10976441,13645,0,1689387254,13135.690265659992,91.05565608000325,53568.73760880001
2023-07-15,02:14:16.000,196,10976414,13565,0,1689387255,13135.676793040002,91.12614738000411,53568.744595920005
2023-07-15,02:14:17.000,196,10976412,13565,0,1689387256,13135.656584110002,91.0979508599994,53568.73062168
2023-07-15,02:14:18.000,196,10976443,13285,0,1689387257,13135.656584110002,91.11909825000475,53568.63978912001
2023-07-15,02:14:19.000,196,10976425,13485,0,1689387258,13135.616166250002,91.11909825000475,53568.66773760001
2023-07-15,02:14:20.000,196,10976446,13525,0,1689387259,13135.602693629997,91.16139303000091,53568.68171184
2023-07-15,02:14:21.000,196,10976423,13405,0,1689387260,13135.555539460001,91.12614738000411,53568.60485352
2023-07-15,02:14:22.000,196,10976453,13405,0,1689387261,13135.528594219992,91.14729477000219,53568.59087928
2023-07-15,02:14:23.000,196,10976442,13445,0,1689387262,13135.589221009992,91.17549128999963,53568.646776240006
2023-07-15,02:14:24.000,196,10976428,13445,0,1689387263,13135.562275769997,91.14024564000283,53568.63978912001
2023-07-15,02:14:25.000,196,10976430,13525,0,1689387264,13135.602693629997,91.14024564000283,53568.60485352
2023-07-15,02:14:26.000,196,10976436,13525,0,1689387265,13135.488176359991,91.17549128999963,53568.527995200006
2023-07-15,02:14:27.000,196,10976482,13725,0,1689387266,13135.494912670001,91.2107369400037,53568.52100808001
2023-07-15,02:14:28.000,196,10976441,13445,0,1689387267,13135.461231119996,91.18958954999835,53568.47209824001
2023-07-15,02:14:29.000,196,10976447,13725,0,1689387268,13135.420813259996,91.18254041999899,53568.46511112
2023-07-15,02:14:30.000,196,10976406,13605,0,1689387269,13135.37365909,91.23893346000114,53568.50004672001
2023-07-15,02:14:31.000,196,10976464,13485,0,1689387270,13135.346713849991,91.23188433000178,53568.51402096
2023-07-15,02:14:32.000,196,10976434,13565,0,1689387271,13135.33324123,91.26712997999857,53568.48607248
2023-07-15,02:14:33.000,196,10976437,13525,0,1689387272,13135.33324123,91.2459825900005,53568.45113688001
2023-07-15,02:14:34.000,196,10976400,13285,0,1689387273,13135.26587812999,91.29532650000328,53568.45113688001
2023-07-15,02:14:35.000,196,10976418,13205,0,1689387274,13135.23219658,91.26008084999921,53568.3882528
2023-07-15,02:14:36.000,196,10976462,13405,0,1689387275,13135.23219658,91.32352302000072,53568.3882528
2023-07-15,02:14:37.000,196,10976468,13605,0,1689387276,13135.20525133999,91.31647389000136,53568.3183816
2023-07-15,02:14:38.000,196,10976454,13485,0,1689387277,13135.14462454999,91.309424760002,53568.3183816
2023-07-15,02:14:39.000,196,10976464,13485,0,1689387278,13135.13115193,91.33057215000008,53568.30440736001
2023-07-15,02:14:40.000,196,10976474,13405,0,1689387279,13135.16483347999,91.31647389000136,53568.32536872
2023-07-15,02:14:41.000,196,10976461,13525,0,1689387280,13135.137888239995,91.309424760002,53568.290433120004
2023-07-15,02:14:42.000,196,10976468,13445,0,1689387281,13135.036843589995,91.4081125800003,53568.18562632001
2023-07-15,02:14:43.000,196,10976379,13565,0,1689387282,13135.07052514,91.37286693000351,53568.26947176
2023-07-15,02:14:44.000,196,10976446,13645,0,1689387283,13135.05031621,91.39401432000159,53568.15767784
2023-07-15,02:14:45.000,196,10976456,13645,0,1689387284,13135.04357989999,91.41516170999967,53568.16466496001
2023-07-15,02:14:46.000,196,10976463,13445,0,1689387285,13134.98968942,91.43630909999774,53568.12972936
2023-07-15,02:14:47.000,196,10976464,13525,0,1689387286,13134.98968942,91.42221083999902,53568.073832400005
2023-07-15,02:14:48.000,196,10976476,13565,0,1689387287,13134.96274417999,91.4081125800003,53568.05287104
2023-07-15,02:14:49.000,196,10976490,13525,0,1689387288,13134.98295310999,91.41516170999967,53568.01094832
2023-07-15,02:14:50.000,196,10976476,13725,0,1689387289,13134.915590009994,91.38696519000223,53568.01094832
2023-07-15,02:14:51.000,196,10976454,13765,0,1689387290,13134.935798939994,91.40106345000095,53567.976012720006
2023-07-15,02:14:52.000,196,10976435,13605,0,1689387291,13134.875172149994,91.35876867000479,53567.955051360004
2023-07-15,02:14:53.000,196,10976485,13605,0,1689387292,13134.881908459989,91.35876867000479,53567.88518016
2023-07-15,02:14:54.000,196,10976430,13405,0,1689387293,13134.875172149994,91.37286693000351,53567.91312864
2023-07-15,02:14:55.000,196,10976466,13725,0,1689387294,13134.92232631999,91.37991606000287,53567.92011576
2023-07-15,02:14:56.000,196,10976481,13445,0,1689387295,13134.929062629999,91.39401432000159,53567.91312864
2023-07-15,02:14:57.000,196,10976419,13605,0,1689387296,13134.881908459989,91.3446704099988,53567.91312864
2023-07-15,02:14:58.000,196,10976427,13645,0,1689387297,13134.854963219994,91.36581780000415,53567.87120592
2023-07-15,02:14:59.000,196,10976435,13725,0,1689387298,13134.875172149994,91.37286693000351,53567.8642188
2023-07-15,02:15:00.000,196,10976457,13565,0,1689387299,13134.868435839999,91.35876867000479,53567.84325744
2023-07-15,02:15:01.000,196,10976451,13245,0,1689387300,13134.861699529989,91.3446704099988,53567.7943476
2023-07-15,02:15:02.000,196,10976391,13645,0,1689387301,13134.841490599989,91.37286693000351,53567.76639912
2023-07-15,02:15:03.000,196,10976438,13565,0,1689387302,13134.908853699999,91.37991606000287,53567.70351504
2023-07-15,02:15:04.000,196,10976393,13565,0,1689387303,13134.94253524999,91.37991606000287,53567.73146352001
2023-07-15,02:15:05.000,196,10976422,13765,0,1689387304,13134.908853699999,91.35876867000479,53567.67556656
2023-07-15,02:15:06.000,196,10976454,13525,0,1689387305,13134.90211738999,91.38696519000223,53567.668579440004
2023-07-15,02:15:07.000,196,10976460,13365,0,1689387306,13134.895381079994,91.37286693000351,53567.640630960006
2023-07-15,02:15:08.000,196,10976448,13645,0,1689387307,13134.861699529989,91.39401432000159,53567.570759760005
2023-07-15,02:15:09.000,196,10976423,13565,0,1689387308,13134.828017979999,91.4081125800003,53567.5497984
2023-07-15,02:15:10.000,196,10976423,13565,0,1689387309,13134.854963219994,91.40106345000095,53567.53582416
2023-07-15,02:15:11.000,196,10976448,13645,0,1689387310,13134.881908459989,91.37286693000351,53567.500888560004
2023-07-15,02:15:12.000,196,10976420,13605,0,1689387311,13134.888644769999,91.41516170999967,53567.52883704
2023-07-15,02:15:13.000,196,10976474,13605,0,1689387312,13134.94253524999,91.40106345000095,53567.50787568
2023-07-15,02:15:14.000,196,10976445,13725,0,1689387313,13134.929062629999,91.42925996999838,53567.48691432
2023-07-15,02:15:15.000,196,10976433,13925,0,1689387314,13134.956007869994,91.42925996999838,53567.41704312
2023-07-15,02:15:16.000,196,10976420,13645,0,1689387315,13134.92232631999,91.47155475000181,53567.410056
2023-07-15,02:15:17.000,196,10976434,13325,0,1689387316,13134.868435839999,91.45040736000374,53567.32621056001
2023-07-15,02:15:18.000,196,10976449,13805,0,1689387317,13134.929062629999,91.45040736000374,53567.333197680004
2023-07-15,02:15:19.000,196,10976434,13725,0,1689387318,13134.881908459989,91.47860388000117,53567.22839088001
2023-07-15,02:15:20.000,196,10976428,13525,0,1689387319,13134.956007869994,91.42925996999838,53567.333197680004
2023-07-15,02:15:21.000,196,10976440,13365,0,1689387320,13134.908853699999,91.45040736000374,53567.24935224
2023-07-15,02:15:22.000,196,10976461,13765,0,1689387321,13134.895381079994,91.42221083999902,53567.21441664
2023-07-15,02:15:23.000,196,10976433,13405,0,1689387322,13134.90211738999,91.46450562000246,53567.24236512
2023-07-15,02:15:24.000,196,10976401,13445,0,1689387323,13134.888644769999,91.47860388000117,53567.20742952001
2023-07-15,02:15:25.000,196,10976449,13405,0,1689387324,13134.929062629999,91.46450562000246,53567.15851968001
2023-07-15,02:15:26.000,196,10976408,13205,0,1689387325,13134.868435839999,91.47155475000181,53567.067687120005
2023-07-15,02:15:27.000,196,10976469,13925,0,1689387326,13134.875172149994,91.46450562000246,53567.0956356
2023-07-15,02:15:28.000,196,10976453,13525,0,1689387327,13134.92232631999,91.48565301000053,53567.13057120001
2023-07-15,02:15:29.000,196,10976459,13525,0,1689387328,13134.875172149994,91.49975126999925,53567.07467424
2023-07-15,02:15:30.000,196,10976461,13365,0,1689387329,13134.854963219994,91.44335823000438,53567.06070000001
2023-07-15,02:15:31.000,196,10976436,13405,0,1689387330,13134.861699529989,91.50680039999861,53567.03973864001
2023-07-15,02:15:32.000,196,10976428,13445,0,1689387331,13134.807809049998,91.5208986600046,53567.0257644
2023-07-15,02:15:33.000,196,10976474,13605,0,1689387332,13134.814545359994,91.47860388000117,53566.96288032001
2023-07-15,02:15:34.000,196,10976439,13365,0,1689387333,13134.854963219994,91.47155475000181,53566.9558932
2023-07-15,02:15:35.000,196,10976422,13685,0,1689387334,13134.895381079994,91.49975126999925,53566.948906080004
2023-07-15,02:15:36.000,196,10976408,13725,0,1689387335,13134.861699529989,91.47155475000181,53566.899996240005
2023-07-15,02:15:37.000,196,10976473,13685,0,1689387336,13134.888644769999,91.46450562000246,53566.83012504
2023-07-15,02:15:38.000,196,10976438,13325,0,1689387337,13134.908853699999,91.49270213999989,53566.86506064
2023-07-15,02:15:39.000,196,10976459,13445,0,1689387338,13134.908853699999,91.45040736000374,53566.86506064
2023-07-15,02:15:40.000,196,10976464,13565,0,1689387339,13134.834754289994,91.49975126999925,53566.79518944001
2023-07-15,02:15:41.000,196,10976465,13325,0,1689387340,13134.895381079994,91.50680039999861,53566.77422808001
2023-07-15,02:15:42.000,196,10976400,13685,0,1689387341,13134.861699529989,91.48565301000053,53566.70435688001
2023-07-15,02:15:43.000,196,10976417,13565,0,1689387342,13134.96948049,91.5208986600046,53566.76025384
2023-07-15,02:15:44.000,196,10976411,13525,0,1689387343,13134.875172149994,91.50680039999861,53566.72531824001
2023-07-15,02:15:45.000,196,10976401,13325,0,1689387344,13134.875172149994,91.47155475000181,53566.66243416
2023-07-15,02:15:46.000,196,10976473,13285,0,1689387345,13134.895381079994,91.49270213999989,53566.683395520005
2023-07-15,02:15:47.000,196,10976449,13605,0,1689387346,13134.868435839999,91.47155475000181,53566.634485680006
2023-07-15,02:15:48.000,196,10976447,13485,0,1689387347,13134.908853699999,91.47155475000181,53566.62051144
2023-07-15,02:15:49.000,196,10976425,13565,0,1689387348,13134.841490599989,91.49975126999925,53566.5017304
2023-07-15,02:15:50.000,196,10976443,13605,0,1689387349,13134.908853699999,91.49270213999989,53566.578588719996
2023-07-15,02:15:51.000,196,10976449,13525,0,1689387350,13134.90211738999,91.49270213999989,53566.45980768001
2023-07-15,02:15:52.000,196,10976444,13525,0,1689387351,13134.92232631999,91.49270213999989,53566.466794800006
2023-07-15,02:15:53.000,196,10976452,13565,0,1689387352,13134.96274417999,91.47155475000181,53566.48076904
2023-07-15,02:15:54.000,196,10976435,13885,0,1689387353,13134.92232631999,91.4574564900031,53566.45282056
2023-07-15,02:15:55.000,196,10976455,13245,0,1689387354,13134.92232631999,91.47860388000117,53566.45980768001
2023-07-15,02:15:56.000,196,10976455,13645,0,1689387355,13134.895381079994,91.46450562000246,53566.410897839996
2023-07-15,02:15:57.000,196,10976497,13325,0,1689387356,13134.94253524999,91.47155475000181,53566.348013760005
2023-07-15,02:15:58.000,196,10976422,13405,0,1689387357,13134.94253524999,91.48565301000053,53566.445833440004
2023-07-15,02:15:59.000,196,10976465,13685,0,1689387358,13135.016634659994,91.47860388000117,53566.40391072
2023-07-15,02:16:00.000,196,10976459,13605,0,1689387359,13135.02337096999,91.46450562000246,53566.40391072
2023-07-15,02:16:01.000,196,10976433,13405,0,1689387360,13135.07052514,91.47860388000117,53566.348013760005
2023-07-15,02:16:02.000,196,10976498,13525,0,1689387361,13135.00989835,91.44335823000438,53566.27115544001
2023-07-15,02:16:03.000,196,10976489,13525,0,1689387362,13135.036843589995,91.4081125800003,53566.27115544001
2023-07-15,02:16:04.000,196,10976432,13245,0,1689387363,13135.03010728,91.45040736000374,53566.278142560004
2023-07-15,02:16:05.000,196,10976446,13365,0,1689387364,13135.036843589995,91.47155475000181,53566.29211680001
2023-07-15,02:16:06.000,196,10976429,13685,0,1689387365,13135.05031621,91.47860388000117,53566.2571812
2023-07-15,02:16:07.000,196,10976452,13285,0,1689387366,13135.077261449995,91.50680039999861,53566.23621984
2023-07-15,02:16:08.000,196,10976399,13445,0,1689387367,13135.158097169995,91.50680039999861,53566.3270524
2023-07-15,02:16:09.000,196,10976435,13445,0,1689387368,13135.15136086,91.49975126999925,53566.2571812
2023-07-15,02:16:10.000,196,10976459,13525,0,1689387369,13135.15136086,91.50680039999861,53566.29211680001
2023-07-15,02:16:11.000,196,10976504,13605,0,1689387370,13135.137888239995,91.5208986600046,53566.21525848
2023-07-15,02:16:12.000,196,10976429,13605,0,1689387371,13135.14462454999,91.49270213999989,53566.180322880005
2023-07-15,02:16:13.000,196,10976461,13205,0,1689387372,13135.15136086,91.52794779000396,53566.1174388
2023-07-15,02:16:14.000,196,10976426,13565,0,1689387373,13135.20525133999,91.49975126999925,53566.180322880005
2023-07-15,02:16:15.000,196,10976410,13765,0,1689387374,13135.238932889995,91.5208986600046,53566.19429712
2023-07-15,02:16:16.000,196,10976481,13405,0,1689387375,13135.27261444,91.52794779000396,53566.17333576001
2023-07-15,02:16:17.000,196,10976423,13725,0,1689387376,13135.32650491999,91.5561443100014,53566.14538728
2023-07-15,02:16:18.000,196,10976435,13245,0,1689387377,13135.3130323,91.5208986600046,53566.18731
2023-07-15,02:16:19.000,196,10976460,13645,0,1689387378,13135.319768609996,91.54909518000204,53566.13840016
2023-07-15,02:16:20.000,196,10976472,13685,0,1689387379,13135.387131709991,91.5561443100014,53566.14538728
2023-07-15,02:16:21.000,196,10976459,13645,0,1689387380,13135.346713849991,91.56319344000076,53566.1174388
2023-07-15,02:16:22.000,196,10976457,13565,0,1689387381,13135.441022189996,91.56319344000076,53566.08250320001
2023-07-15,02:16:23.000,196,10976432,13805,0,1689387382,13135.481440049996,91.56319344000076,53566.12442592001
2023-07-15,02:16:24.000,196,10976437,13725,0,1689387383,13135.508385289992,91.52794779000396,53566.18731
2023-07-15,02:16:25.000,196,10976478,13645,0,1689387384,13135.582484699997,91.54909518000204,53566.110451680004
2023-07-15,02:16:26.000,196,10976459,13565,0,1689387385,13135.535330530001,91.58434082999884,53566.08949032
2023-07-15,02:16:27.000,196,10976458,13525,0,1689387386,13135.602693629997,91.58434082999884,53566.08250320001
2023-07-15,02:16:28.000,196,10976412,13085,0,1689387387,13135.589221009992,91.5561443100014,53566.19429712
2023-07-15,02:16:29.000,196,10976475,13445,0,1689387388,13135.649847799992,91.61958648000291,53566.15237440001
2023-07-15,02:16:30.000,196,10976456,13725,0,1689387389,13135.643111489997,91.5913899599982,53566.16634864
2023-07-15,02:16:31.000,196,10976446,14085,0,1689387390,13135.636375180002,91.64073387000099,53566.10346456001
2023-07-15,02:16:32.000,196,10976463,13525,0,1689387391,13135.663320419997,91.63368474000163,53566.19429712
2023-07-15,02:16:33.000,196,10976459,13845,0,1689387392,13135.750892449993,91.63368474000163,53566.16634864
2023-07-15,02:16:34.000,196,10976463,13645,0,1689387393,13135.723947209997,91.66893038999842,53566.18731
2023-07-15,02:16:35.000,196,10976479,13765,0,1689387394,13135.764365069997,91.64073387000099,53566.180322880005
2023-07-15,02:16:36.000,196,10976426,13685,0,1689387395,13135.703738279997,91.64778300000035,53566.08949032
2023-07-15,02:16:37.000,196,10976462,13405,0,1689387396,13135.717210900002,91.61253735000355,53566.10346456001
2023-07-15,02:16:38.000,196,10976475,13605,0,1689387397,13135.750892449993,91.64073387000099,53566.110451680004
2023-07-15,02:16:39.000,196,10976421,13605,0,1689387398,13135.831728169993,91.64778300000035,53566.19429712
2023-07-15,02:16:40.000,196,10976429,13605,0,1689387399,13135.831728169993,91.63368474000163,53566.19429712
2023-07-15,02:16:41.000,196,10976444,13725,0,1689387400,13135.878882339988,91.60548822000419,53566.22224560001
2023-07-15,02:16:42.000,196,10976437,13725,0,1689387401,13135.818255550003,91.60548822000419,53566.110451680004
2023-07-15,02:16:43.000,196,10976489,13405,0,1689387402,13135.824991859998,91.67597951999778,53566.15936152
2023-07-15,02:16:44.000,196,10976462,13965,0,1689387403,13135.838464480003,91.63368474000163,53566.15936152
2023-07-15,02:16:45.000,196,10976382,13925,0,1689387404,13135.885618649998,91.60548822000419,53566.1174388
2023-07-15,02:16:46.000,196,10976406,13725,0,1689387405,13135.811519239993,91.60548822000419,53566.09647744
2023-07-15,02:16:47.000,196,10976426,13605,0,1689387406,13135.865409719998,91.59843909000483,53566.131413040006
2023-07-15,02:16:48.000,196,10976424,13565,0,1689387407,13135.892354959993,91.60548822000419,53566.13840016
2023-07-15,02:16:49.000,196,10976461,13405,0,1689387408,13135.932772819993,91.61253735000355,53566.10346456001
2023-07-15,02:16:50.000,196,10976466,13805,0,1689387409,13135.905827579998,91.6548321299997,53566.10346456001
2023-07-15,02:16:51.000,196,10976455,13805,0,1689387410,13135.905827579998,91.67597951999778,53566.12442592001
2023-07-15,02:16:52.000,196,10976449,13925,0,1689387411,13135.872146029993,91.62663561000227,53566.061541840005
2023-07-15,02:16:53.000,196,10976439,13365,0,1689387412,13135.865409719998,91.63368474000163,53566.00564488001
2023-07-15,02:16:54.000,196,10976393,13365,0,1689387413,13135.872146029993,91.62663561000227,53566.06852896
2023-07-15,02:16:55.000,196,10976490,13525,0,1689387414,13135.912563889993,91.64073387000099,53566.0475676
2023-07-15,02:16:56.000,196,10976474,13525,0,1689387415,13135.912563889993,91.63368474000163,53566.08949032
2023-07-15,02:16:57.000,196,10976383,13565,0,1689387416,13135.912563889993,91.63368474000163,53566.04058048
2023-07-15,02:16:58.000,196,10976441,13805,0,1689387417,13135.926036509998,91.61253735000355,53566.08250320001
2023-07-15,02:16:59.000,196,10976422,13565,0,1689387418,13135.885618649998,91.64073387000099,53566.02660624
2023-07-15,02:17:00.000,196,10976490,13685,0,1689387419,13135.872146029993,91.66188125999906,53566.03359336001
2023-07-15,02:17:01.000,196,10976440,13365,0,1689387420,13135.865409719998,91.63368474000163,53566.04058048
2023-07-15,02:17:02.000,196,10976450,13685,0,1689387421,13135.824991859998,91.6548321299997,53565.942760800004
2023-07-15,02:17:03.000,196,10976456,13445,0,1689387422,13135.831728169993,91.66893038999842,53565.95673504001
2023-07-15,02:17:04.000,196,10976420,13365,0,1689387423,13135.872146029993,91.66188125999906,53566.0475676
2023-07-15,02:17:05.000,196,10976451,13565,0,1689387424,13135.858673409988,91.66893038999842,53566.00564488001
2023-07-15,02:17:06.000,196,10976462,13725,0,1689387425,13135.818255550003,91.66188125999906,53566.04058048
2023-07-15,02:17:07.000,196,10976447,13525,0,1689387426,13135.831728169993,91.6548321299997,53565.98468352001
2023-07-15,02:17:08.000,196,10976446,13685,0,1689387427,13135.764365069997,91.66188125999906,53565.98468352001
2023-07-15,02:17:09.000,196,10976453,13645,0,1689387428,13135.777837690002,91.67597951999778,53565.98468352001
2023-07-15,02:17:10.000,196,10976474,13685,0,1689387429,13135.791310309993,91.6548321299997,53565.99865776
2023-07-15,02:17:11.000,196,10976424,13565,0,1689387430,13135.771101379993,91.66893038999842,53565.97070928
2023-07-15,02:17:12.000,196,10976410,13405,0,1689387431,13135.791310309993,91.63368474000163,53565.963722160006
2023-07-15,02:17:13.000,196,10976427,13445,0,1689387432,13135.831728169993,91.63368474000163,53566.02660624
2023-07-15,02:17:14.000,196,10976455,13645,0,1689387433,13135.818255550003,91.64778300000035,53565.99865776
2023-07-15,02:17:15.000,196,10976417,13605,0,1689387434,13135.771101379993,91.6548321299997,53566.02660624
2023-07-15,02:17:16.000,196,10976445,13685,0,1689387435,13135.723947209997,91.64073387000099,53565.92878656
2023-07-15,02:17:17.000,196,10976419,13605,0,1689387436,13135.777837690002,91.66893038999842,53565.9776964
2023-07-15,02:17:18.000,196,10976431,13645,0,1689387437,13135.811519239993,91.61958648000291,53566.061541840005
2023-07-15,02:17:19.000,196,10976433,13765,0,1689387438,13135.784573999998,91.61253735000355,53566.061541840005
2023-07-15,02:17:20.000,196,10976425,13645,0,1689387439,13135.831728169993,91.61253735000355,53566.08949032
2023-07-15,02:17:21.000,196,10976422,13525,0,1689387440,13135.831728169993,91.5913899599982,53566.061541840005
2023-07-15,02:17:22.000,196,10976453,13485,0,1689387441,13135.750892449993,91.58434082999884,53566.03359336001
2023-07-15,02:17:23.000,196,10976473,13645,0,1689387442,13135.750892449993,91.62663561000227,53566.08949032
2023-07-15,02:17:24.000,196,10976449,13645,0,1689387443,13135.771101379993,91.63368474000163,53566.06852896
2023-07-15,02:17:25.000,196,10976462,13565,0,1689387444,13135.764365069997,91.64073387000099,53566.06852896
2023-07-15,02:17:26.000,196,10976423,13685,0,1689387445,13135.717210900002,91.60548822000419,53565.99865776
2023-07-15,02:17:27.000,196,10976434,13725,0,1689387446,13135.710474589992,91.61958648000291,53566.02660624
2023-07-15,02:17:28.000,196,10976452,13765,0,1689387447,13135.757628760002,91.57024257000012,53566.06852896
2023-07-15,02:17:29.000,196,10976489,13445,0,1689387448,13135.730683519992,91.61958648000291,53566.09647744
2023-07-15,02:17:30.000,196,10976417,13485,0,1689387449,13135.710474589992,91.62663561000227,53566.110451680004
2023-07-15,02:17:31.000,196,10976469,13605,0,1689387450,13135.730683519992,91.61253735000355,53566.13840016
2023-07-15,02:17:32.000,196,10976424,13405,0,1689387451,13135.656584110002,91.61253735000355,53566.02660624
2023-07-15,02:17:33.000,196,10976471,13485,0,1689387452,13135.670056729992,91.64778300000035,53566.05455472001
2023-07-15,02:17:34.000,196,10976440,13605,0,1689387453,13135.710474589992,91.64073387000099,53566.110451680004
2023-07-15,02:17:35.000,196,10976447,13565,0,1689387454,13135.730683519992,91.63368474000163,53566.131413040006
2023-07-15,02:17:36.000,196,10976426,13605,0,1689387455,13135.690265659992,91.6548321299997,53566.16634864
2023-07-15,02:17:37.000,196,10976405,13645,0,1689387456,13135.697001970002,91.6548321299997,53566.1174388
2023-07-15,02:17:38.000,196,10976496,13765,0,1689387457,13135.737419830002,91.6548321299997,53566.15237440001
2023-07-15,02:17:39.000,196,10976484,13525,0,1689387458,13135.703738279997,91.64778300000035,53566.16634864
2023-07-15,02:17:40.000,196,10976435,13805,0,1689387459,13135.676793040002,91.6548321299997,53566.14538728
2023-07-15,02:17:41.000,196,10976438,13565,0,1689387460,13135.643111489997,91.63368474000163,53566.13840016
2023-07-15,02:17:42.000,196,10976445,13725,0,1689387461,13135.629638869992,91.66188125999906,53566.04058048
2023-07-15,02:17:43.000,196,10976454,13685,0,1689387462,13135.683529349997,91.64073387000099,53566.09647744
2023-07-15,02:17:44.000,196,10976447,13805,0,1689387463,13135.690265659992,91.6548321299997,53566.16634864
2023-07-15,02:17:45.000,196,10976442,13365,0,1689387464,13135.723947209997,91.66188125999906,53566.13840016
2023-07-15,02:17:46.000,196,10976452,13765,0,1689387465,13135.663320419997,91.67597951999778,53566.180322880005
2023-07-15,02:17:47.000,196,10976433,13485,0,1689387466,13135.636375180002,91.69007778000378,53566.10346456001
2023-07-15,02:17:48.000,196,10976432,13765,0,1689387467,13135.629638869992,91.69007778000378,53566.13840016
2023-07-15,02:17:49.000,196,10976454,13405,0,1689387468,13135.649847799992,91.6548321299997,53566.17333576001
2023-07-15,02:17:50.000,196,10976478,13605,0,1689387469,13135.649847799992,91.7041760400025,53566.21525848
2023-07-15,02:17:51.000,196,10976475,13565,0,1689387470,13135.622902559997,91.69712691000313,53566.23621984
2023-07-15,02:17:52.000,196,10976488,13805,0,1689387471,13135.595957320002,91.66188125999906,53566.17333576001
2023-07-15,02:17:53.000,196,10976407,13645,0,1689387472,13135.670056729992,91.66893038999842,53566.229232720005
2023-07-15,02:17:54.000,196,10976459,13405,0,1689387473,13135.622902559997,91.69007778000378,53566.26416832
2023-07-15,02:17:55.000,196,10976465,13765,0,1689387474,13135.616166250002,91.68302865000442,53566.22224560001
2023-07-15,02:17:56.000,196,10976434,13565,0,1689387475,13135.602693629997,91.68302865000442,53566.19429712
2023-07-15,02:17:57.000,196,10976424,13365,0,1689387476,13135.569012079992,91.72532343000057,53566.19429712
2023-07-15,02:17:58.000,196,10976462,13565,0,1689387477,13135.575748390002,91.71122517000185,53566.25019408001
2023-07-15,02:17:59.000,196,10976422,13685,0,1689387478,13135.649847799992,91.69007778000378,53566.29211680001
2023-07-15,02:18:00.000,196,10976461,13805,0,1689387479,13135.629638869992,91.67597951999778,53566.26416832
2023-07-15,02:18:01.000,196,10976461,13365,0,1689387480,13135.656584110002,91.64073387000099,53566.30609104
2023-07-15,02:18:02.000,196,10976493,13405,0,1689387481,13135.602693629997,91.66188125999906,53566.2571812
2023-07-15,02:18:03.000,196,10976492,13725,0,1689387482,13135.649847799992,91.64778300000035,53566.25019408001
2023-07-15,02:18:04.000,196,10976432,13685,0,1689387483,13135.622902559997,91.64073387000099,53566.28512968
2023-07-15,02:18:05.000,196,10976445,13365,0,1689387484,13135.670056729992,91.63368474000163,53566.31307816
2023-07-15,02:18:06.000,196,10976437,13525,0,1689387485,13135.656584110002,91.66893038999842,53566.229232720005
2023-07-15,02:18:07.000,196,10976424,13405,0,1689387486,13135.676793040002,91.61253735000355,53566.33403952
2023-07-15,02:18:08.000,196,10976433,13725,0,1689387487,13135.723947209997,91.61253735000355,53566.36897512001
2023-07-15,02:18:09.000,196,10976464,13525,0,1689387488,13135.750892449993,91.60548822000419,53566.361988
2023-07-15,02:18:10.000,196,10976436,13245,0,1689387489,13135.744156139997,91.57729169999948,53566.37596224
2023-07-15,02:18:11.000,196,10976475,13685,0,1689387490,13135.663320419997,91.5913899599982,53566.30609104
2023-07-15,02:18:12.000,196,10976500,13445,0,1689387491,13135.670056729992,91.57729169999948,53566.299103920006
2023-07-15,02:18:13.000,196,10976459,13405,0,1689387492,13135.750892449993,91.58434082999884,53566.38294936
2023-07-15,02:18:14.000,196,10976444,13925,0,1689387493,13135.764365069997,91.57729169999948,53566.45282056
2023-07-15,02:18:15.000,196,10976416,13605,0,1689387494,13135.750892449993,91.56319344000076,53566.410897839996
2023-07-15,02:18:16.000,196,10976439,13405,0,1689387495,13135.744156139997,91.5561443100014,53566.445833440004
2023-07-15,02:18:17.000,196,10976487,13525,0,1689387496,13135.771101379993,91.56319344000076,53566.5017304
2023-07-15,02:18:18.000,196,10976474,13565,0,1689387497,13135.744156139997,91.53499692000332,53566.49474328
2023-07-15,02:18:19.000,196,10976472,13645,0,1689387498,13135.750892449993,91.50680039999861,53566.48076904
2023-07-15,02:18:20.000,196,10976437,13765,0,1689387499,13135.744156139997,91.53499692000332,53566.48076904
2023-07-15,02:18:21.000,196,10976502,13645,0,1689387500,13135.649847799992,91.54909518000204,53566.396923600005
2023-07-15,02:18:22.000,196,10976486,13405,0,1689387501,13135.663320419997,91.5561443100014,53566.49474328
2023-07-15,02:18:23.000,196,10976452,13405,0,1689387502,13135.683529349997,91.53499692000332,53566.54365312
2023-07-15,02:18:24.000,196,10976456,13525,0,1689387503,13135.723947209997,91.49975126999925,53566.578588719996
2023-07-15,02:18:25.000,196,10976422,13245,0,1689387504,13135.703738279997,91.46450562000246,53566.65544704001
2023-07-15,02:18:26.000,196,10976445,13405,0,1689387505,13135.649847799992,91.47155475000181,53566.613524320004
2023-07-15,02:18:27.000,196,10976471,13445,0,1689387506,13135.616166250002,91.50680039999861,53566.53666600001
2023-07-15,02:18:28.000,196,10976458,13605,0,1689387507,13135.629638869992,91.46450562000246,53566.62749856001
2023-07-15,02:18:29.000,196,10976454,13765,0,1689387508,13135.629638869992,91.44335823000438,53566.683395520005
2023-07-15,02:18:30.000,196,10976466,13565,0,1689387509,13135.609429939992,91.43630909999774,53566.72531824001
2023-07-15,02:18:31.000,196,10976468,13765,0,1689387510,13135.562275769997,91.49270213999989,53566.711344
2023-07-15,02:18:32.000,196,10976438,13725,0,1689387511,13135.521857909996,91.47860388000117,53566.69736976
2023-07-15,02:18:33.000,196,10976451,13445,0,1689387512,13135.535330530001,91.4574564900031,53566.69038264
2023-07-15,02:18:34.000,196,10976491,13485,0,1689387513,13135.535330530001,91.4574564900031,53566.746279599996
2023-07-15,02:18:35.000,196,10976428,13485,0,1689387514,13135.467967429991,91.45040736000374,53566.71833112
2023-07-15,02:18:36.000,196,10976454,13525,0,1689387515,13135.434285880001,91.47155475000181,53566.73929248
2023-07-15,02:18:37.000,196,10976431,13485,0,1689387516,13135.387131709991,91.48565301000053,53566.69038264
2023-07-15,02:18:38.000,196,10976491,13445,0,1689387517,13135.360186469996,91.50680039999861,53566.70435688001
2023-07-15,02:18:39.000,196,10976488,13605,0,1689387518,13135.360186469996,91.49270213999989,53566.6414728
2023-07-15,02:18:40.000,196,10976424,13525,0,1689387519,13135.346713849991,91.47155475000181,53566.71833112
2023-07-15,02:18:41.000,196,10976402,13245,0,1689387520,13135.29282337,91.49270213999989,53566.683395520005
2023-07-15,02:18:42.000,196,10976430,13645,0,1689387521,13135.24566919999,91.47155475000181,53566.62749856001
2023-07-15,02:18:43.000,196,10976468,13325,0,1689387522,13135.18504240999,91.5208986600046,53566.65544704001
2023-07-15,02:18:44.000,196,10976485,13405,0,1689387523,13135.21198765,91.50680039999861,53566.71833112
2023-07-15,02:18:45.000,196,10976459,13645,0,1689387524,13135.13115193,91.50680039999861,53566.69038264
2023-07-15,02:18:46.000,196,10976454,13365,0,1689387525,13135.10420668999,91.49270213999989,53566.6414728
2023-07-15,02:18:47.000,196,10976478,13245,0,1689387526,13135.09073407,91.49975126999925,53566.66243416
2023-07-15,02:18:48.000,196,10976419,13605,0,1689387527,13135.10420668999,91.51384952999797,53566.69736976
2023-07-15,02:18:49.000,196,10976452,13565,0,1689387528,13135.06378882999,91.47860388000117,53566.72531824001
2023-07-15,02:18:50.000,196,10976452,13125,0,1689387529,13135.03010728,91.47860388000117,53566.683395520005
2023-07-15,02:18:51.000,196,10976460,13605,0,1689387530,13135.00989835,91.53499692000332,53566.634485680006
2023-07-15,02:18:52.000,196,10976426,13405,0,1689387531,13134.956007869994,91.51384952999797,53566.613524320004
2023-07-15,02:18:53.000,196,10976472,13605,0,1689387532,13134.96948049,91.5208986600046,53566.67640840001
2023-07-15,02:18:54.000,196,10976429,13365,0,1689387533,13134.956007869994,91.49975126999925,53566.683395520005
2023-07-15,02:18:55.000,196,10976500,13565,0,1689387534,13134.94253524999,91.56319344000076,53566.613524320004
2023-07-15,02:18:56.000,196,10976475,13325,0,1689387535,13134.96948049,91.47155475000181,53566.6414728
2023-07-15,02:18:57.000,196,10976535,13605,0,1689387536,13134.96948049,91.48565301000053,53566.65544704001
2023-07-15,02:18:58.000,196,10976417,13285,0,1689387537,13134.956007869994,91.48565301000053,53566.5716016
2023-07-15,02:18:59.000,196,10976458,13685,0,1689387538,13134.96274417999,91.5208986600046,53566.55064024
2023-07-15,02:19:00.000,196,10976409,13245,0,1689387539,13134.92232631999,91.51384952999797,53566.55064024
2023-07-15,02:19:01.000,196,10976457,13405,0,1689387540,13134.949271559999,91.49270213999989,53566.55064024
2023-07-15,02:19:02.000,196,10976441,13685,0,1689387541,13134.929062629999,91.54909518000204,53566.5017304
2023-07-15,02:19:03.000,196,10976451,13605,0,1689387542,13134.94253524999,91.51384952999797,53566.52269176
2023-07-15,02:19:04.000,196,10976481,13725,0,1689387543,13134.956007869994,91.5208986600046,53566.5716016
2023-07-15,02:19:05.000,196,10976470,13605,0,1689387544,13134.98295310999,91.52794779000396,53566.60653720001
2023-07-15,02:19:06.000,196,10976450,13405,0,1689387545,13134.96948049,91.5208986600046,53566.53666600001
2023-07-15,02:19:07.000,196,10976461,13525,0,1689387546,13134.90211738999,91.54909518000204,53566.4318592
2023-07-15,02:19:08.000,196,10976454,13645,0,1689387547,13134.915590009994,91.54204605000268,53566.445833440004
2023-07-15,02:19:09.000,196,10976527,13565,0,1689387548,13134.92232631999,91.54909518000204,53566.53666600001
2023-07-15,02:19:10.000,196,10976464,13405,0,1689387549,13134.94253524999,91.56319344000076,53566.5716016
2023-07-15,02:19:11.000,196,10976461,13525,0,1689387550,13134.956007869994,91.52794779000396,53566.52269176
2023-07-15,02:19:12.000,196,10976445,13765,0,1689387551,13134.956007869994,91.52794779000396,53566.53666600001
2023-07-15,02:19:13.000,196,10976444,13125,0,1689387552,13135.00989835,91.54909518000204,53566.55762736001
2023-07-15,02:19:14.000,196,10976468,13605,0,1689387553,13134.976216799994,91.49975126999925,53566.50871752001
2023-07-15,02:19:15.000,196,10976429,13365,0,1689387554,13134.94253524999,91.52794779000396,53566.54365312
2023-07-15,02:19:16.000,196,10976417,13485,0,1689387555,13134.915590009994,91.53499692000332,53566.466794800006
2023-07-15,02:19:17.000,196,10976443,13605,0,1689387556,13134.92232631999,91.54204605000268,53566.48076904
2023-07-15,02:19:18.000,196,10976492,13485,0,1689387557,13134.94253524999,91.54204605000268,53566.48775616001
2023-07-15,02:19:19.000,196,10976472,13725,0,1689387558,13134.956007869994,91.50680039999861,53566.48775616001
2023-07-15,02:19:20.000,196,10976432,13765,0,1689387559,13134.96948049,91.51384952999797,53566.55762736001
2023-07-15,02:19:21.000,196,10976460,13645,0,1689387560,13134.976216799994,91.5208986600046,53566.53666600001
2023-07-15,02:19:22.000,196,10976421,13325,0,1689387561,13134.94253524999,91.50680039999861,53566.42487208
2023-07-15,02:19:23.000,196,10976429,13325,0,1689387562,13134.949271559999,91.51384952999797,53566.48775616001
2023-07-15,02:19:24.000,196,10976470,13605,0,1689387563,13134.96274417999,91.49270213999989,53566.48076904
2023-07-15,02:19:25.000,196,10976453,13245,0,1689387564,13134.949271559999,91.49270213999989,53566.52967888
2023-07-15,02:19:26.000,196,10976441,13365,0,1689387565,13134.881908459989,91.49270213999989,53566.445833440004
2023-07-15,02:19:27.000,196,10976481,13605,0,1689387566,13134.956007869994,91.48565301000053,53566.50871752001
2023-07-15,02:19:28.000,196,10976440,13405,0,1689387567,13135.02337096999,91.47860388000117,53566.5716016
2023-07-15,02:19:29.000,196,10976447,13325,0,1689387568,13134.98968942,91.47860388000117,53566.578588719996
2023-07-15,02:19:30.000,196,10976423,13765,0,1689387569,13134.96948049,91.49270213999989,53566.50871752001
2023-07-15,02:19:31.000,196,10976472,13605,0,1689387570,13134.96274417999,91.44335823000438,53566.47378192
2023-07-15,02:19:32.000,196,10976468,13565,0,1689387571,13134.96948049,91.42221083999902,53566.52269176
2023-07-15,02:19:33.000,196,10976445,13605,0,1689387572,13134.96274417999,91.47155475000181,53566.48775616001
2023-07-15,02:19:34.000,196,10976469,13605,0,1689387573,13134.888644769999,91.41516170999967,53566.45282056
2023-07-15,02:19:35.000,196,10976394,13725,0,1689387574,13134.956007869994,91.4081125800003,53566.564614480005
2023-07-15,02:19:36.000,196,10976457,13445,0,1689387575,13134.96274417999,91.4081125800003,53566.52967888
2023-07-15,02:19:37.000,196,10976468,13685,0,1689387576,13134.956007869994,91.40106345000095,53566.55064024
2023-07-15,02:19:38.000,196,10976413,13565,0,1689387577,13134.90211738999,91.42925996999838,53566.42487208
2023-07-15,02:19:39.000,196,10976507,13645,0,1689387578,13134.92232631999,91.40106345000095,53566.41788496001
2023-07-15,02:19:40.000,196,10976483,13445,0,1689387579,13134.94253524999,91.37286693000351,53566.48076904
2023-07-15,02:19:41.000,196,10976459,13605,0,1689387580,13134.90211738999,91.38696519000223,53566.396923600005
2023-07-15,02:19:42.000,196,10976469,13445,0,1689387581,13134.949271559999,91.38696519000223,53566.466794800006
2023-07-15,02:19:43.000,196,10976486,13445,0,1689387582,13134.976216799994,91.36581780000415,53566.515704640005
2023-07-15,02:19:44.000,196,10976429,13485,0,1689387583,13135.03010728,91.32352302000072,53566.54365312
2023-07-15,02:19:45.000,196,10976448,13445,0,1689387584,13135.06378882999,91.33057215000008,53566.48076904
2023-07-15,02:19:46.000,196,10976440,13325,0,1689387585,13135.10420668999,91.31647389000136,53566.50871752001
2023-07-15,02:19:47.000,196,10976480,13485,0,1689387586,13135.03010728,91.29532650000328,53566.45980768001
2023-07-15,02:19:48.000,196,10976449,13925,0,1689387587,13135.10420668999,91.32352302000072,53566.38993648001
2023-07-15,02:19:49.000,196,10976503,13325,0,1689387588,13135.14462454999,91.26712997999857,53566.50871752001
2023-07-15,02:19:50.000,196,10976462,13805,0,1689387589,13135.178306099995,91.309424760002,53566.55064024
2023-07-15,02:19:51.000,196,10976426,13445,0,1689387590,13135.198515029995,91.23893346000114,53566.45980768001
2023-07-15,02:19:52.000,196,10976472,13485,0,1689387591,13135.21198765,91.2459825900005,53566.48775616001
2023-07-15,02:19:53.000,196,10976458,13725,0,1689387592,13135.24566919999,91.23893346000114,53566.52269176
2023-07-15,02:19:54.000,196,10976503,13605,0,1689387593,13135.28608705999,91.26008084999921,53566.515704640005
2023-07-15,02:19:55.000,196,10976446,13605,0,1689387594,13135.319768609996,91.23188433000178,53566.49474328
2023-07-15,02:19:56.000,196,10976493,13445,0,1689387595,13135.29282337,91.27417910999793,53566.466794800006
2023-07-15,02:19:57.000,196,10976489,13445,0,1689387596,13135.29282337,91.23893346000114,53566.4318592
2023-07-15,02:19:58.000,196,10976471,13405,0,1689387597,13135.30629598999,91.23893346000114,53566.45282056
2023-07-15,02:19:59.000,196,10976468,13405,0,1689387598,13135.37365909,91.2107369400037,53566.52269176
2023-07-15,02:20:00.000,196,10976479,13885,0,1689387599,13135.387131709991,91.1966386799977,53566.47378192
2023-07-15,02:20:01.000,196,10976463,13405,0,1689387600,13135.41407695,91.16139303000091,53566.49474328
2023-07-15,02:20:02.000,196,10976454,13565,0,1689387601,13135.37365909,91.18958954999835,53566.445833440004
2023-07-15,02:20:03.000,196,10976515,13525,0,1689387602,13135.387131709991,91.18958954999835,53566.445833440004
2023-07-15,02:20:04.000,196,10976457,13565,0,1689387603,13135.461231119996,91.18958954999835,53566.45282056
2023-07-15,02:20:05.000,196,10976476,13245,0,1689387604,13135.461231119996,91.16139303000091,53566.45282056
2023-07-15,02:20:06.000,196,10976429,13325,0,1689387605,13135.434285880001,91.20368781000434,53566.361988
2023-07-15,02:20:07.000,196,10976477,13405,0,1689387606,13135.501648979996,91.13319651000347,53566.38294936
2023-07-15,02:20:08.000,196,10976435,13485,0,1689387607,13135.494912670001,91.14024564000283,53566.41788496001
2023-07-15,02:20:09.000,196,10976471,13565,0,1689387608,13135.528594219992,91.09090173000004,53566.41788496001
2023-07-15,02:20:10.000,196,10976416,13485,0,1689387609,13135.535330530001,91.10499998999876,53566.42487208
2023-07-15,02:20:11.000,196,10976443,13205,0,1689387610,13135.515121600001,91.0627052100026,53566.45980768001
2023-07-15,02:20:12.000,196,10976472,13525,0,1689387611,13135.508385289992,91.07680347000132,53566.38294936
2023-07-15,02:20:13.000,196,10976452,13245,0,1689387612,13135.481440049996,91.08385260000068,53566.30609104
2023-07-15,02:20:14.000,196,10976441,13485,0,1689387613,13135.582484699997,91.09090173000004,53566.42487208
2023-07-15,02:20:15.000,196,10976468,13525,0,1689387614,13135.595957320002,91.05565608000325,53566.410897839996
2023-07-15,02:20:16.000,196,10976442,13485,0,1689387615,13135.595957320002,91.0979508599994,53566.37596224
2023-07-15,02:20:17.000,196,10976511,13525,0,1689387616,13135.602693629997,91.0627052100026,53566.396923600005
2023-07-15,02:20:18.000,196,10976420,13965,0,1689387617,13135.649847799992,91.04155782000453,53566.42487208
2023-07-15,02:20:19.000,196,10976467,13405,0,1689387618,13135.589221009992,91.04860695000389,53566.348013760005
2023-07-15,02:20:20.000,196,10976459,13725,0,1689387619,13135.602693629997,91.05565608000325,53566.37596224
2023-07-15,02:20:21.000,196,10976397,13765,0,1689387620,13135.589221009992,90.9992630400011,53566.299103920006
2023-07-15,02:20:22.000,196,10976486,13645,0,1689387621,13135.595957320002,91.02041042999917,53566.32006528001
2023-07-15,02:20:23.000,196,10976442,13405,0,1689387622,13135.643111489997,90.9640173900043,53566.348013760005
2023-07-15,02:20:24.000,196,10976446,13765,0,1689387623,13135.656584110002,91.02041042999917,53566.48076904
2023-07-15,02:20:25.000,196,10976476,13485,0,1689387624,13135.676793040002,90.9499191299983,53566.45282056
2023-07-15,02:20:26.000,196,10976469,13725,0,1689387625,13135.622902559997,90.9640173900043,53566.3270524
2023-07-15,02:20:27.000,196,10976466,13565,0,1689387626,13135.649847799992,90.92172261000087,53566.37596224
2023-07-15,02:20:28.000,196,10976478,13365,0,1689387627,13135.643111489997,90.92172261000087,53566.38294936
2023-07-15,02:20:29.000,196,10976452,13365,0,1689387628,13135.670056729992,90.87942783000472,53566.35500088
2023-07-15,02:20:30.000,196,10976457,13725,0,1689387629,13135.670056729992,90.88647696000407,53566.37596224
2023-07-15,02:20:31.000,196,10976472,13605,0,1689387630,13135.683529349997,90.83713305000128,53566.29211680001
2023-07-15,02:20:32.000,196,10976468,13645,0,1689387631,13135.683529349997,90.83008392000193,53566.3270524
2023-07-15,02:20:33.000,196,10976484,13605,0,1689387632,13135.717210900002,90.77369087999978,53566.36897512001
2023-07-15,02:20:34.000,196,10976477,13485,0,1689387633,13135.730683519992,90.7877891399985,53566.31307816
2023-07-15,02:20:35.000,196,10976471,13725,0,1689387634,13135.710474589992,90.70319957999891,53566.32006528001
2023-07-15,02:20:36.000,196,10976478,13405,0,1689387635,13135.690265659992,90.73139610000362,53566.19429712
2023-07-15,02:20:37.000,196,10976486,13565,0,1689387636,13135.697001970002,90.66795393000211,53566.23621984
2023-07-15,02:20:38.000,196,10976424,13765,0,1689387637,13135.730683519992,90.68910132000019,53566.19429712
2023-07-15,02:20:39.000,196,10976470,13245,0,1689387638,13135.818255550003,90.61156088999996,53566.30609104
2023-07-15,02:20:40.000,196,10976459,13645,0,1689387639,13135.798046620002,90.61861001999932,53566.34102664001
2023-07-15,02:20:41.000,196,10976469,13645,0,1689387640,13135.865409719998,90.59746263000125,53566.299103920006
2023-07-15,02:20:42.000,196,10976469,13365,0,1689387641,13135.818255550003,90.62565914999868,53566.23621984
2023-07-15,02:20:43.000,196,10976440,13285,0,1689387642,13135.845200789998,90.58336437000253,53566.20827136
2023-07-15,02:20:44.000,196,10976448,13645,0,1689387643,13135.858673409988,90.56926611000381,53566.19429712
2023-07-15,02:20:45.000,196,10976458,13405,0,1689387644,13135.905827579998,90.5058239400023,53566.16634864
2023-07-15,02:20:46.000,196,10976446,13285,0,1689387645,13135.845200789998,90.51992220000102,53566.12442592001
2023-07-15,02:20:47.000,196,10976467,13525,0,1689387646,13135.919300199988,90.46352915999887,53566.180322880005
2023-07-15,02:20:48.000,196,10976455,13445,0,1689387647,13135.939509129988,90.47057828999823,53566.22224560001
2023-07-15,02:20:49.000,196,10976473,13525,0,1689387648,13136.006872229998,90.42828351000207,53566.25019408001
2023-07-15,02:20:50.000,196,10976498,13685,0,1689387649,13136.020344849989,90.45648002999951,53566.20128424001
2023-07-15,02:20:51.000,196,10976469,13365,0,1689387650,13136.013608539994,90.407136120004,53566.18731
2023-07-15,02:20:52.000,196,10976447,13805,0,1689387651,13136.000135919989,90.43533264000143,53566.131413040006
2023-07-15,02:20:53.000,196,10976500,13605,0,1689387652,13136.013608539994,90.42123438000272,53566.12442592001
2023-07-15,02:20:54.000,196,10976499,13605,0,1689387653,13136.027081159998,90.42123438000272,53566.15936152
2023-07-15,02:20:55.000,196,10976496,13525,0,1689387654,13136.14159842999,90.32959569000377,53566.18731
2023-07-15,02:20:56.000,196,10976489,13565,0,1689387655,13136.080971639989,90.35074308000185,53566.21525848
2023-07-15,02:20:57.000,196,10976451,13565,0,1689387656,13136.114653189994,90.31549742999778,53566.19429712
2023-07-15,02:20:58.000,196,10976425,13445,0,1689387657,13136.155071049994,90.32254656000441,53566.20827136
2023-07-15,02:20:59.000,196,10976457,13565,0,1689387658,13136.1887526,90.30844829999842,53566.19429712
2023-07-15,02:21:00.000,196,10976481,13605,0,1689387659,13136.14159842999,90.30844829999842,53566.19429712
2023-07-15,02:21:01.000,196,10976462,13445,0,1689387660,13136.175279979994,90.27320265000162,53566.18731
2023-07-15,02:21:02.000,196,10976480,13605,0,1689387661,13136.134862119994,90.28025178000098,53566.14538728
2023-07-15,02:21:03.000,196,10976437,13525,0,1689387662,13136.148334739999,90.2591043900029,53566.1174388
2023-07-15,02:21:04.000,196,10976442,13525,0,1689387663,13136.235906769994,90.20271135000075,53566.243206959996
2023-07-15,02:21:05.000,196,10976442,13725,0,1689387664,13136.22917046,90.22385873999883,53566.18731
2023-07-15,02:21:06.000,196,10976518,13485,0,1689387665,13136.256115699995,90.20976048000011,53566.18731
2023-07-15,02:21:07.000,196,10976499,13605,0,1689387666,13136.22243414999,90.18156396000268,53566.13840016
2023-07-15,02:21:08.000,196,10976454,13445,0,1689387667,13136.24264307999,90.1604165700046,53566.131413040006
2023-07-15,02:21:09.000,196,10976477,13525,0,1689387668,13136.276324629995,90.13926917999925,53566.17333576001
2023-07-15,02:21:10.000,196,10976475,13245,0,1689387669,13136.22917046,90.1604165700046,53566.16634864
2023-07-15,02:21:11.000,196,10976446,13685,0,1689387670,13136.30326986999,90.11812179000117,53566.15936152
2023-07-15,02:21:12.000,196,10976465,13565,0,1689387671,13136.26285200999,90.11107266000181,53566.13840016
2023-07-15,02:21:13.000,196,10976459,13325,0,1689387672,13136.336951419995,90.07582700999774,53566.15936152
2023-07-15,02:21:14.000,196,10976461,13405,0,1689387673,13136.33021511,90.10402353000245,53566.20128424001
2023-07-15,02:21:15.000,196,10976500,13685,0,1689387674,13136.33021511,90.04058136000094,53566.18731
2023-07-15,02:21:16.000,196,10976476,13565,0,1689387675,13136.33021511,90.08287614000437,53566.15237440001
2023-07-15,02:21:17.000,196,10976486,13925,0,1689387676,13136.33021511,90.00533571000415,53566.13840016
2023-07-15,02:21:18.000,196,10976490,13565,0,1689387677,13136.3908419,89.9841883199988,53566.180322880005
2023-07-15,02:21:19.000,196,10976462,13405,0,1689387678,13136.437996069995,89.97713918999943,53566.15936152
2023-07-15,02:21:20.000,196,10976483,13565,0,1689387679,13136.478413929995,89.97009006000008,53566.15936152
2023-07-15,02:21:21.000,196,10976468,13645,0,1689387680,13136.458204999995,89.95599180000136,53566.180322880005
2023-07-15,02:21:22.000,196,10976497,13685,0,1689387681,13136.43125976,89.91369701999793,53566.110451680004
2023-07-15,02:21:23.000,196,10976482,13405,0,1689387682,13136.44473237999,89.92074615000456,53566.12442592001
2023-07-15,02:21:24.000,196,10976457,13845,0,1689387683,13136.47167762,89.90664788999857,53566.09647744
2023-07-15,02:21:25.000,196,10976454,13605,0,1689387684,13136.498622859996,89.87140224000177,53566.075516079996
2023-07-15,02:21:26.000,196,10976483,13765,0,1689387685,13136.46494130999,89.89254962999985,53566.08250320001
2023-07-15,02:21:27.000,196,10976465,13325,0,1689387686,13136.49188655,89.84320572000433,53566.06852896
2023-07-15,02:21:28.000,196,10976482,13725,0,1689387687,13136.539040719996,89.77976355000283,53566.17333576001
2023-07-15,02:21:29.000,196,10976473,13605,0,1689387688,13136.55251334,89.75861616000475,53566.15237440001
2023-07-15,02:21:30.000,196,10976505,13565,0,1689387689,13136.565985959991,89.79386181000154,53566.08250320001
2023-07-15,02:21:31.000,196,10976454,13285,0,1689387690,13136.565985959991,89.75156702999811,53566.08250320001
2023-07-15,02:21:32.000,196,10976458,13925,0,1689387691,13136.539040719996,89.72337051000068,53566.01961912
2023-07-15,02:21:33.000,196,10976490,13405,0,1689387692,13136.579458579996,89.72337051000068,53566.00564488001
2023-07-15,02:21:34.000,196,10976467,13245,0,1689387693,13136.586194889991,89.68812486000388,53565.99865776
2023-07-15,02:21:35.000,196,10976437,13525,0,1689387694,13136.653557990001,89.65287920999981,53566.05455472001
2023-07-15,02:21:36.000,196,10976439,13605,0,1689387695,13136.619876439996,89.63878095000109,53566.08949032
2023-07-15,02:21:37.000,196,10976468,13325,0,1689387696,13136.640085369996,89.64583008000045,53566.02660624
2023-07-15,02:21:38.000,196,10976509,13565,0,1689387697,13136.633349060001,89.58238790999894,53566.06852896
2023-07-15,02:21:39.000,196,10976431,13285,0,1689387698,13136.633349060001,89.5894370399983,53566.02660624
2023-07-15,02:21:40.000,196,10976480,13565,0,1689387699,13136.633349060001,89.6035353000043,53566.03359336001
2023-07-15,02:21:41.000,196,10976488,13525,0,1689387700,13136.633349060001,89.54714226000215,53566.012632000005
2023-07-15,02:21:42.000,196,10976478,13285,0,1689387701,13136.599667509996,89.51894574000471,53565.99865776
2023-07-15,02:21:43.000,196,10976465,13525,0,1689387702,13136.633349060001,89.53304400000343,53566.03359336001
2023-07-15,02:21:44.000,196,10976432,13365,0,1689387703,13136.667030609991,89.47665096000128,53566.061541840005
2023-07-15,02:21:45.000,196,10976452,13725,0,1689387704,13136.626612749991,89.47665096000128,53566.01961912
2023-07-15,02:21:46.000,196,10976501,13445,0,1689387705,13136.626612749991,89.4555035700032,53566.0475676
2023-07-15,02:21:47.000,196,10976465,13565,0,1689387706,13136.57272227,89.49074922,53565.99167064
2023-07-15,02:21:48.000,196,10976455,13525,0,1689387707,13136.50535916999,89.50484747999872,53565.95673504001
2023-07-15,02:21:49.000,196,10976430,13645,0,1689387708,13136.478413929995,89.46255270000256,53565.92878656
2023-07-15,02:21:50.000,196,10976463,13565,0,1689387709,13136.498622859996,89.48370009000064,53565.92179944
2023-07-15,02:21:51.000,196,10976435,13405,0,1689387710,13136.46494130999,89.44845444000384,53565.91481232001
2023-07-15,02:21:52.000,196,10976451,13605,0,1689387711,13136.44473237999,89.44845444000384,53565.893850960005
2023-07-15,02:21:53.000,196,10976471,13605,0,1689387712,13136.458204999995,89.42025791999913,53565.907825199996
2023-07-15,02:21:54.000,196,10976438,13405,0,1689387713,13136.41105083,89.38501227000233,53565.92179944
2023-07-15,02:21:55.000,196,10976467,13565,0,1689387714,13136.40431451999,89.42730704999849,53565.86590248001
2023-07-15,02:21:56.000,196,10976457,13405,0,1689387715,13136.33021511,89.42730704999849,53565.893850960005
2023-07-15,02:21:57.000,196,10976458,13565,0,1689387716,13136.296533559995,89.38501227000233,53565.775069920004
2023-07-15,02:21:58.000,196,10976458,13525,0,1689387717,13136.316742489995,89.37091401000362,53565.844941120005
2023-07-15,02:21:59.000,196,10976470,13765,0,1689387718,13136.316742489995,89.37796314000298,53565.78205704
2023-07-15,02:22:00.000,196,10976491,13485,0,1689387719,13136.28979725,89.3427174899989,53565.82397976
2023-07-15,02:22:01.000,196,10976497,13565,0,1689387720,13136.26285200999,89.3427174899989,53565.70519872
2023-07-15,02:22:02.000,196,10976466,13605,0,1689387721,13136.16180735999,89.36386488000426,53565.67026312001
2023-07-15,02:22:03.000,196,10976449,13365,0,1689387722,13136.134862119994,89.30042271000275,53565.663276
2023-07-15,02:22:04.000,196,10976443,13605,0,1689387723,13136.114653189994,89.30747184000211,53565.607379040004
2023-07-15,02:22:05.000,196,10976484,13685,0,1689387724,13136.074235329994,89.27927532000467,53565.5934048
2023-07-15,02:22:06.000,196,10976483,13605,0,1689387725,13136.067499019999,89.27927532000467,53565.62135328001
2023-07-15,02:22:07.000,196,10976502,13365,0,1689387726,13136.006872229998,89.28632445000403,53565.56545632
2023-07-15,02:22:08.000,196,10976436,13445,0,1689387727,13136.040553779989,89.22288228000252,53565.62135328001
2023-07-15,02:22:09.000,196,10976501,13605,0,1689387728,13136.027081159998,89.27222618999804,53565.55148208001
2023-07-15,02:22:10.000,196,10976498,13685,0,1689387729,13135.966454369998,89.22993141000188,53565.51654648
2023-07-15,02:22:11.000,196,10976497,13525,0,1689387730,13135.926036509998,89.22993141000188,53565.509559360005
2023-07-15,02:22:12.000,196,10976491,13805,0,1689387731,13135.858673409988,89.21583315000316,53565.4187268
2023-07-15,02:22:13.000,196,10976430,13485,0,1689387732,13135.845200789998,89.23698054000124,53565.33488136001
2023-07-15,02:22:14.000,196,10976474,13565,0,1689387733,13135.865409719998,89.16648924000037,53565.39776544
2023-07-15,02:22:15.000,196,10976506,13565,0,1689387734,13135.865409719998,89.18058749999909,53565.4187268
2023-07-15,02:22:16.000,196,10976487,13405,0,1689387735,13135.865409719998,89.19468575999781,53565.3488556
2023-07-15,02:22:17.000,196,10976449,13525,0,1689387736,13135.831728169993,89.16648924000037,53565.32090712
2023-07-15,02:22:18.000,196,10976480,13525,0,1689387737,13135.831728169993,89.16648924000037,53565.23007456
2023-07-15,02:22:19.000,196,10976448,13725,0,1689387738,13135.791310309993,89.18763662999845,53565.16719048001
2023-07-15,02:22:20.000,196,10976484,13405,0,1689387739,13135.824991859998,89.13829272000294,53565.292958640006
2023-07-15,02:22:21.000,196,10976494,13525,0,1689387740,13135.777837690002,89.15944011000101,53565.18116472
2023-07-15,02:22:22.000,196,10976472,13365,0,1689387741,13135.764365069997,89.18763662999845,53565.174177600005
2023-07-15,02:22:23.000,196,10976512,13565,0,1689387742,13135.851937099993,89.1453418500023,53565.24404880001
2023-07-15,02:22:24.000,196,10976486,13645,0,1689387743,13135.885618649998,89.12419446000422,53565.19513896001
2023-07-15,02:22:25.000,196,10976481,13485,0,1689387744,13135.905827579998,89.12419446000422,53565.18815184
2023-07-15,02:22:26.000,196,10976456,13525,0,1689387745,13135.845200789998,89.13124359000358,53565.125267760006
2023-07-15,02:22:27.000,196,10976528,13925,0,1689387746,13135.885618649998,89.08894881000015,53565.09033216
2023-07-15,02:22:28.000,196,10976455,13485,0,1689387747,13135.872146029993,89.08189968000079,53565.04142232
2023-07-15,02:22:29.000,196,10976449,13445,0,1689387748,13135.899091269988,89.07485055000143,53565.02744808001
2023-07-15,02:22:30.000,196,10976484,13685,0,1689387749,13135.905827579998,89.03960490000463,53565.07635792001
2023-07-15,02:22:31.000,196,10976468,13525,0,1689387750,13135.878882339988,89.04665403000399,53564.99949960001
2023-07-15,02:22:32.000,196,10976474,13325,0,1689387751,13135.912563889993,89.05370316000335,53564.97155112
2023-07-15,02:22:33.000,196,10976438,13565,0,1689387752,13135.979926989989,89.05370316000335,53564.964564
2023-07-15,02:22:34.000,196,10976496,13245,0,1689387753,13135.946245439998,89.00435925000056,53565.069370799996
2023-07-15,02:22:35.000,196,10976477,13445,0,1689387754,13135.973190679993,89.032555769998,53564.90866704001
2023-07-15,02:22:36.000,196,10976453,13565,0,1689387755,13135.946245439998,89.03960490000463,53564.8946928
2023-07-15,02:22:37.000,196,10976509,13245,0,1689387756,13135.973190679993,89.05370316000335,53564.87373144
2023-07-15,02:22:38.000,196,10976480,13445,0,1689387757,13136.013608539994,89.04665403000399,53564.94360264
2023-07-15,02:22:39.000,196,10976437,13565,0,1689387758,13136.047290089999,89.01845750999928,53564.957576880006
2023-07-15,02:22:40.000,196,10976427,13685,0,1689387759,13136.101180569989,89.00435925000056,53564.94360264
2023-07-15,02:22:41.000,196,10976464,13605,0,1689387760,13136.114653189994,89.01845750999928,53564.92264128
2023-07-15,02:22:42.000,196,10976479,13365,0,1689387761,13136.060762709989,89.01845750999928,53564.86674432
2023-07-15,02:22:43.000,196,10976493,13525,0,1689387762,13136.101180569989,89.02550663999864,53564.84578296
2023-07-15,02:22:44.000,196,10976512,13405,0,1689387763,13136.114653189994,89.06780142000207,53564.92264128
2023-07-15,02:22:45.000,196,10976456,13725,0,1689387764,13136.155071049994,89.07485055000143,53564.887705680005
2023-07-15,02:22:46.000,196,10976499,13525,0,1689387765,13136.128125809999,89.05370316000335,53564.81783448
2023-07-15,02:22:47.000,196,10976458,13245,0,1689387766,13136.195488909994,89.04665403000399,53564.789886000006
2023-07-15,02:22:48.000,196,10976488,13565,0,1689387767,13136.24264307999,89.02550663999864,53564.86674432
2023-07-15,02:22:49.000,196,10976448,13845,0,1689387768,13136.24937939,89.03960490000463,53564.85277008
2023-07-15,02:22:50.000,196,10976478,13485,0,1689387769,13136.26958832,89.02550663999864,53564.838795840005
2023-07-15,02:22:51.000,196,10976454,13525,0,1689387770,13136.26958832,89.06075229000271,53564.79687312
2023-07-15,02:22:52.000,196,10976435,13485,0,1689387771,13136.24937939,89.02550663999864,53564.7549504
2023-07-15,02:22:53.000,196,10976463,13925,0,1689387772,13136.28306093999,89.01845750999928,53564.74097616001
2023-07-15,02:22:54.000,196,10976451,13285,0,1689387773,13136.34368772999,89.01845750999928,53564.8248216
2023-07-15,02:22:55.000,196,10976470,13405,0,1689387774,13136.417787139995,89.02550663999864,53564.84578296
2023-07-15,02:22:56.000,196,10976460,13925,0,1689387775,13136.45146869,89.02550663999864,53564.85277008
2023-07-15,02:22:57.000,196,10976460,13525,0,1689387776,13136.47167762,89.032555769998,53564.86674432
2023-07-15,02:22:58.000,196,10976485,13605,0,1689387777,13136.45146869,89.00435925000056,53564.81084736001
2023-07-15,02:22:59.000,196,10976462,13485,0,1689387778,13136.51209548,89.03960490000463,53564.8248216
2023-07-15,02:23:00.000,196,10976422,13405,0,1689387779,13136.52556809999,88.9973101200012,53564.8248216
2023-07-15,02:23:01.000,196,10976452,13765,0,1689387780,13136.599667509996,89.00435925000056,53564.85277008
2023-07-15,02:23:02.000,196,10976468,13605,0,1689387781,13136.57272227,88.9973101200012,53564.80386024
2023-07-15,02:23:03.000,196,10976452,13725,0,1689387782,13136.5929312,89.02550663999864,53564.81084736001
2023-07-15,02:23:04.000,196,10976451,13485,0,1689387783,13136.667030609991,88.99026099000184,53564.81084736001
2023-07-15,02:23:05.000,196,10976470,13485,0,1689387784,13136.754602640001,89.01140837999992,53564.838795840005
2023-07-15,02:23:06.000,196,10976516,13605,0,1689387785,13136.727657399992,88.9620644700044,53564.85975720001
2023-07-15,02:23:07.000,196,10976437,13605,0,1689387786,13136.781547879997,88.9973101200012,53564.85975720001
2023-07-15,02:23:08.000,196,10976493,13485,0,1689387787,13136.774811570001,89.02550663999864,53564.7549504
2023-07-15,02:23:09.000,196,10976513,13605,0,1689387788,13136.781547879997,88.9973101200012,53564.83180872001
2023-07-15,02:23:10.000,196,10976479,13565,0,1689387789,13136.848910979992,89.01845750999928,53564.8946928
2023-07-15,02:23:11.000,196,10976471,13605,0,1689387790,13136.855647290002,89.01140837999992,53564.789886000006
2023-07-15,02:23:12.000,196,10976481,13405,0,1689387791,13136.855647290002,88.99026099000184,53564.838795840005
2023-07-15,02:23:13.000,196,10976483,13765,0,1689387792,13136.949955629992,89.01140837999992,53564.85975720001
2023-07-15,02:23:14.000,196,10976498,13405,0,1689387793,13136.956691940002,89.02550663999864,53564.83180872001
2023-07-15,02:23:15.000,196,10976461,13245,0,1689387794,13136.956691940002,89.00435925000056,53564.838795840005
2023-07-15,02:23:16.000,196,10976481,13405,0,1689387795,13136.956691940002,89.00435925000056,53564.768924640004
2023-07-15,02:23:17.000,196,10976451,13565,0,1689387796,13136.976900870002,89.00435925000056,53564.768924640004
2023-07-15,02:23:18.000,196,10976436,13445,0,1689387797,13137.044263969998,89.032555769998,53564.88071856001
2023-07-15,02:23:19.000,196,10976473,13805,0,1689387798,13137.057736590003,89.02550663999864,53564.887705680005
2023-07-15,02:23:20.000,196,10976479,13645,0,1689387799,13137.145308619998,89.03960490000463,53564.91565416
2023-07-15,02:23:21.000,196,10976457,13605,0,1689387800,13137.158781239988,88.99026099000184,53564.92962840001
2023-07-15,02:23:22.000,196,10976462,13285,0,1689387801,13137.138572309988,89.01845750999928,53564.838795840005
2023-07-15,02:23:23.000,196,10976443,13405,0,1689387802,13137.145308619998,88.9620644700044,53564.8946928
2023-07-15,02:23:24.000,196,10976518,13605,0,1689387803,13137.131835999993,88.97616273000313,53564.936615520004
2023-07-15,02:23:25.000,196,10976493,13245,0,1689387804,13137.185726479998,88.9620644700044,53564.936615520004
2023-07-15,02:23:26.000,196,10976472,13405,0,1689387805,13137.178990169989,88.99026099000184,53564.92264128
2023-07-15,02:23:27.000,196,10976485,13525,0,1689387806,13137.259825889989,88.9338679499997,53564.936615520004
2023-07-15,02:23:28.000,196,10976459,13525,0,1689387807,13137.273298509994,88.9620644700044,53564.99949960001
2023-07-15,02:23:29.000,196,10976426,13445,0,1689387808,13137.286771129999,88.96911360000377,53564.99949960001
2023-07-15,02:23:30.000,196,10976448,13565,0,1689387809,13137.293507439994,88.94796620999841,53564.98552536
2023-07-15,02:23:31.000,196,10976484,13565,0,1689387810,13137.273298509994,88.95501533999777,53564.94360264
2023-07-15,02:23:32.000,196,10976462,13805,0,1689387811,13137.286771129999,88.9620644700044,53564.887705680005
2023-07-15,02:23:33.000,196,10976480,13685,0,1689387812,13137.293507439994,88.98321186000248,53564.95058976001
2023-07-15,02:23:34.000,196,10976428,13605,0,1689387813,13137.327188989999,88.96911360000377,53564.95058976001
2023-07-15,02:23:35.000,196,10976436,13325,0,1689387814,13137.354134229994,88.94091707999905,53564.92962840001
2023-07-15,02:23:36.000,196,10976453,13525,0,1689387815,13137.32045267999,88.9338679499997,53564.97155112
2023-07-15,02:23:37.000,196,10976431,13565,0,1689387816,13137.36087053999,88.99026099000184,53564.97853824001
2023-07-15,02:23:38.000,196,10976500,13285,0,1689387817,13137.367606849999,88.98321186000248,53564.95058976001
2023-07-15,02:23:39.000,196,10976446,13445,0,1689387818,13137.32045267999,88.9338679499997,53564.99949960001
2023-07-15,02:23:40.000,196,10976473,13485,0,1689387819,13137.333925299994,88.9620644700044,53564.964564
2023-07-15,02:23:41.000,196,10976489,13365,0,1689387820,13137.347397919999,88.9338679499997,53565.04840944001
2023-07-15,02:23:42.000,196,10976446,13405,0,1689387821,13137.34066160999,88.94091707999905,53564.98552536
2023-07-15,02:23:43.000,196,10976480,13325,0,1689387822,13137.374343159994,88.92681882000034,53565.006486720005
2023-07-15,02:23:44.000,196,10976439,13245,0,1689387823,13137.42149732999,88.89157317000354,53565.02744808001
2023-07-15,02:23:45.000,196,10976461,13645,0,1689387824,13137.42823364,88.91272056000162,53565.055396560005
2023-07-15,02:23:46.000,196,10976451,13205,0,1689387825,13137.394552089994,88.91976969000098,53564.97155112
2023-07-15,02:23:47.000,196,10976473,13285,0,1689387826,13137.354134229994,88.94796620999841,53564.94360264
2023-07-15,02:23:48.000,196,10976514,13605,0,1689387827,13137.347397919999,88.9338679499997,53564.99251248
2023-07-15,02:23:49.000,196,10976432,13325,0,1689387828,13137.38107946999,88.94091707999905,53564.97155112
2023-07-15,02:23:50.000,196,10976434,13605,0,1689387829,13137.414761019994,88.95501533999777,53564.99949960001
2023-07-15,02:23:51.000,196,10976423,13405,0,1689387830,13137.40802471,88.96911360000377,53565.01347384
2023-07-15,02:23:52.000,196,10976460,13845,0,1689387831,13137.40802471,88.91976969000098,53565.09731928001
2023-07-15,02:23:53.000,196,10976435,13645,0,1689387832,13137.434969949994,88.91976969000098,53565.11129352
2023-07-15,02:23:54.000,196,10976445,13405,0,1689387833,13137.44844257,88.94091707999905,53565.104306400004
2023-07-15,02:23:55.000,196,10976456,13805,0,1689387834,13137.40128839999,88.91272056000162,53565.06238368
2023-07-15,02:23:56.000,196,10976451,13245,0,1689387835,13137.374343159994,88.94091707999905,53565.04840944001
2023-07-15,02:23:57.000,196,10976456,13605,0,1689387836,13137.354134229994,88.9338679499997,53565.055396560005
2023-07-15,02:23:58.000,196,10976478,13805,0,1689387837,13137.414761019994,88.98321186000248,53565.06238368
2023-07-15,02:23:59.000,196,10976441,13485,0,1689387838,13137.414761019994,88.94796620999841,53565.09033216
2023-07-15,02:24:00.000,196,10976488,13605,0,1689387839,13137.38107946999,88.8986223000029,53565.125267760006
2023-07-15,02:24:01.000,196,10976452,13565,0,1689387840,13137.40128839999,88.91976969000098,53565.104306400004
2023-07-15,02:24:02.000,196,10976463,13525,0,1689387841,13137.32045267999,88.9338679499997,53565.0344352
2023-07-15,02:24:03.000,196,10976500,13445,0,1689387842,13137.313716369994,88.91976969000098,53565.055396560005
2023-07-15,02:24:04.000,196,10976478,13525,0,1689387843,13137.32045267999,88.9338679499997,53565.055396560005
2023-07-15,02:24:05.000,196,10976447,13845,0,1689387844,13137.333925299994,88.97616273000313,53565.125267760006
2023-07-15,02:24:06.000,196,10976477,13645,0,1689387845,13137.273298509994,88.97616273000313,53565.02046096
2023-07-15,02:24:07.000,196,10976462,13685,0,1689387846,13137.293507439994,88.94796620999841,53565.07635792001
2023-07-15,02:24:08.000,196,10976509,13605,0,1689387847,13137.313716369994,88.94796620999841,53565.11129352
2023-07-15,02:24:09.000,196,10976426,13565,0,1689387848,13137.300243749989,88.92681882000034,53565.125267760006
2023-07-15,02:24:10.000,196,10976445,13565,0,1689387849,13137.273298509994,88.97616273000313,53565.104306400004
2023-07-15,02:24:11.000,196,10976499,13405,0,1689387850,13137.239616959989,88.91272056000162,53565.069370799996
2023-07-15,02:24:12.000,196,10976507,13645,0,1689387851,13137.199199099989,88.95501533999777,53565.01347384
2023-07-15,02:24:13.000,196,10976468,13565,0,1689387852,13137.192462789993,88.94091707999905,53565.06238368
2023-07-15,02:24:14.000,196,10976425,13445,0,1689387853,13137.172253859993,88.9338679499997,53565.09731928001
2023-07-15,02:24:15.000,196,10976459,13845,0,1689387854,13137.239616959989,88.9620644700044,53565.13225488
2023-07-15,02:24:16.000,196,10976482,13605,0,1689387855,13137.239616959989,88.87747491000482,53565.11129352
2023-07-15,02:24:17.000,196,10976481,13165,0,1689387856,13137.125099689998,88.89157317000354,53565.04142232
2023-07-15,02:24:18.000,196,10976450,13605,0,1689387857,13137.138572309988,88.86337664999883,53565.06238368
2023-07-15,02:24:19.000,196,10976477,13325,0,1689387858,13137.111627069993,88.87747491000482,53565.07635792001
2023-07-15,02:24:20.000,196,10976451,13365,0,1689387859,13137.111627069993,88.87747491000482,53565.069370799996
2023-07-15,02:24:21.000,196,10976463,13605,0,1689387860,13137.131835999993,88.86337664999883,53565.055396560005
2023-07-15,02:24:22.000,196,10976447,13565,0,1689387861,13137.057736590003,88.83518013000139,53565.02744808001
2023-07-15,02:24:23.000,196,10976464,13485,0,1689387862,13137.077945519988,88.82108187000267,53565.06238368
2023-07-15,02:24:24.000,196,10976469,13565,0,1689387863,13137.077945519988,88.76468883000052,53565.07635792001
2023-07-15,02:24:25.000,196,10976456,13405,0,1689387864,13137.051000279993,88.74354144000245,53565.06238368
2023-07-15,02:24:26.000,196,10976492,13845,0,1689387865,13137.057736590003,88.75763970000116,53565.069370799996
2023-07-15,02:24:27.000,196,10976476,13605,0,1689387866,13136.976900870002,88.70829578999837,53564.97155112
2023-07-15,02:24:28.000,196,10976464,13605,0,1689387867,13136.963428249997,88.6871484000003,53564.964564
2023-07-15,02:24:29.000,196,10976469,13565,0,1689387868,13136.990373489993,88.70124665999901,53564.99251248
2023-07-15,02:24:30.000,196,10976489,13685,0,1689387869,13137.003846109998,88.70124665999901,53564.99949960001
2023-07-15,02:24:31.000,196,10976475,13365,0,1689387870,13136.949955629992,88.66600101000222,53564.99251248
2023-07-15,02:24:32.000,196,10976442,13765,0,1689387871,13136.976900870002,88.67305014000158,53564.99251248
2023-07-15,02:24:33.000,196,10976468,13525,0,1689387872,13136.976900870002,88.63075535999815,53564.98552536
2023-07-15,02:24:34.000,196,10976432,13845,0,1689387873,13136.976900870002,88.58141145000263,53564.97853824001
2023-07-15,02:24:35.000,196,10976452,13605,0,1689387874,13136.970164559993,88.60960797000007,53564.964564
2023-07-15,02:24:36.000,196,10976445,13445,0,1689387875,13136.956691940002,88.60255884000071,53564.936615520004
2023-07-15,02:24:37.000,196,10976457,13405,0,1689387876,13136.929746699992,88.55321492999792,53564.91565416
2023-07-15,02:24:38.000,196,10976463,13605,0,1689387877,13136.949955629992,88.55321492999792,53564.964564
2023-07-15,02:24:39.000,196,10976480,13765,0,1689387878,13137.003846109998,88.54616579999856,53564.99251248
2023-07-15,02:24:40.000,196,10976487,13725,0,1689387879,13137.003846109998,88.52501841000048,53564.964564
2023-07-15,02:24:41.000,196,10976498,13445,0,1689387880,13137.017318730002,88.5038710200024,53564.936615520004
2023-07-15,02:24:42.000,196,10976491,13525,0,1689387881,13136.956691940002,88.5038710200024,53564.87373144
2023-07-15,02:24:43.000,196,10976455,13325,0,1689387882,13136.997109800002,88.5038710200024,53564.901679919996
2023-07-15,02:24:44.000,196,10976477,13405,0,1689387883,13137.017318730002,88.46862536999834,53564.936615520004
2023-07-15,02:24:45.000,196,10976448,13925,0,1689387884,13137.051000279993,88.46157623999898,53564.92264128
2023-07-15,02:24:46.000,196,10976477,13325,0,1689387885,13137.003846109998,88.45452710999962,53564.887705680005
2023-07-15,02:24:47.000,196,10976475,13405,0,1689387886,13137.003846109998,88.4404288500009,53564.901679919996
2023-07-15,02:24:48.000,196,10976476,13685,0,1689387887,13137.051000279993,88.43337972000154,53564.964564
2023-07-15,02:24:49.000,196,10976469,13285,0,1689387888,13137.071209209993,88.42633059000218,53564.936615520004
2023-07-15,02:24:50.000,196,10976466,13525,0,1689387889,13137.071209209993,88.41928146000282,53564.936615520004
2023-07-15,02:24:51.000,196,10976479,13165,0,1689387890,13137.071209209993,88.41928146000282,53564.95058976001
2023-07-15,02:24:52.000,196,10976488,13645,0,1689387891,13137.044263969998,88.4404288500009,53564.85975720001
2023-07-15,02:24:53.000,196,10976432,13405,0,1689387892,13137.091418139993,88.44747798000026,53564.81783448
2023-07-15,02:24:54.000,196,10976462,13525,0,1689387893,13137.098154449988,88.42633059000218,53564.964564
2023-07-15,02:24:55.000,196,10976501,13565,0,1689387894,13137.158781239988,88.44747798000026,53564.92264128
2023-07-15,02:24:56.000,196,10976442,13285,0,1689387895,13137.138572309988,88.44747798000026,53564.936615520004
2023-07-15,02:24:57.000,196,10976423,13525,0,1689387896,13137.131835999993,88.43337972000154,53564.887705680005
2023-07-15,02:24:58.000,196,10976465,13445,0,1689387897,13137.172253859993,88.38403580999875,53564.887705680005
2023-07-15,02:24:59.000,196,10976485,13725,0,1689387898,13137.165517549998,88.42633059000218,53564.92962840001
2023-07-15,02:25:00.000,196,10976467,13765,0,1689387899,13137.152044929993,88.42633059000218,53564.887705680005
2023-07-15,02:25:01.000,196,10976474,13285,0,1689387900,13137.165517549998,88.39813407000474,53564.88071856001
2023-07-15,02:25:02.000,196,10976468,13325,0,1689387901,13137.138572309988,88.39108493999811,53564.936615520004
2023-07-15,02:25:03.000,196,10976491,13445,0,1689387902,13137.165517549998,88.36993755000003,53564.92962840001
2023-07-15,02:25:04.000,196,10976451,13485,0,1689387903,13137.205935409998,88.32059364000452,53564.964564
2023-07-15,02:25:05.000,196,10976494,13605,0,1689387904,13137.199199099989,88.36288842000067,53565.006486720005
2023-07-15,02:25:06.000,196,10976440,13605,0,1689387905,13137.192462789993,88.34879016000195,53564.98552536
2023-07-15,02:25:07.000,196,10976458,13685,0,1689387906,13137.185726479998,88.38403580999875,53564.91565416
2023-07-15,02:25:08.000,196,10976502,13565,0,1689387907,13137.239616959989,88.36288842000067,53564.90866704001
2023-07-15,02:25:09.000,196,10976481,13365,0,1689387908,13137.232880649994,88.3417410300026,53564.98552536
2023-07-15,02:25:10.000,196,10976468,13405,0,1689387909,13137.253089579994,88.32764277000388,53565.02744808001
2023-07-15,02:25:11.000,196,10976435,13445,0,1689387910,13137.239616959989,88.3417410300026,53565.01347384
2023-07-15,02:25:12.000,196,10976474,13485,0,1689387911,13137.253089579994,88.29944624999916,53565.0344352
2023-07-15,02:25:13.000,196,10976461,13525,0,1689387912,13137.273298509994,88.27829886000109,53565.09033216
2023-07-15,02:25:14.000,196,10976473,13325,0,1689387913,13137.253089579994,88.27829886000109,53565.09731928001
2023-07-15,02:25:15.000,196,10976471,13405,0,1689387914,13137.232880649994,88.26420060000237,53565.08334504
2023-07-15,02:25:16.000,196,10976451,13405,0,1689387915,13137.246353269999,88.27829886000109,53564.99949960001
2023-07-15,02:25:17.000,196,10976500,13325,0,1689387916,13137.219408029989,88.2289549499983,53564.99251248
2023-07-15,02:25:18.000,196,10976455,13485,0,1689387917,13137.266562199999,88.24305321000429,53565.07635792001
2023-07-15,02:25:19.000,196,10976457,13685,0,1689387918,13137.253089579994,88.22190581999894,53565.104306400004
2023-07-15,02:25:20.000,196,10976476,13285,0,1689387919,13137.300243749989,88.1937093000015,53565.104306400004
2023-07-15,02:25:21.000,196,10976458,13245,0,1689387920,13137.300243749989,88.20075843000086,53565.09033216
2023-07-15,02:25:22.000,196,10976453,13565,0,1689387921,13137.300243749989,88.17256191000342,53565.08334504
2023-07-15,02:25:23.000,196,10976492,13685,0,1689387922,13137.300243749989,88.1584636500047,53565.06238368
2023-07-15,02:25:24.000,196,10976437,13285,0,1689387923,13137.313716369994,88.1584636500047,53565.069370799996
2023-07-15,02:25:25.000,196,10976489,13685,0,1689387924,13137.300243749989,88.10911974000192,53565.06238368
2023-07-15,02:25:26.000,196,10976483,13485,0,1689387925,13137.273298509994,88.08092322000448,53565.04840944001
2023-07-15,02:25:27.000,196,10976502,13565,0,1689387926,13137.286771129999,88.07387408999784,53565.104306400004
2023-07-15,02:25:28.000,196,10976474,13325,0,1689387927,13137.347397919999,88.03862844000105,53565.174177600005
2023-07-15,02:25:29.000,196,10976487,13485,0,1689387928,13137.333925299994,88.03157931000169,53565.139242
2023-07-15,02:25:30.000,196,10976478,13525,0,1689387929,13137.306980059999,88.01043192000361,53565.18815184
2023-07-15,02:25:31.000,196,10976460,13565,0,1689387930,13137.266562199999,88.00338279000425,53565.125267760006
2023-07-15,02:25:32.000,196,10976475,13805,0,1689387931,13137.280034819989,87.9963336600049,53565.11828064001
2023-07-15,02:25:33.000,196,10976480,13445,0,1689387932,13137.232880649994,88.01043192000361,53565.09033216
2023-07-15,02:25:34.000,196,10976499,13525,0,1689387933,13137.286771129999,87.96813714000018,53565.139242
2023-07-15,02:25:35.000,196,10976493,13645,0,1689387934,13137.327188989999,87.96108801000082,53565.15321624
2023-07-15,02:25:36.000,196,10976431,13525,0,1689387935,13137.286771129999,87.97518626999954,53565.139242
2023-07-15,02:25:37.000,196,10976437,13645,0,1689387936,13137.266562199999,87.9469897500021,53565.08334504
2023-07-15,02:25:38.000,196,10976458,13605,0,1689387937,13137.300243749989,87.93289149000339,53565.08334504
2023-07-15,02:25:39.000,196,10976458,13765,0,1689387938,13137.266562199999,87.91879323000467,53565.104306400004
2023-07-15,02:25:40.000,196,10976432,13565,0,1689387939,13137.232880649994,87.91879323000467,53565.104306400004
2023-07-15,02:25:41.000,196,10976464,13685,0,1689387940,13137.226144339998,87.90469496999867,53565.139242
2023-07-15,02:25:42.000,196,10976462,13565,0,1689387941,13137.178990169989,87.93289149000339,53565.07635792001
2023-07-15,02:25:43.000,196,10976461,13405,0,1689387942,13137.152044929993,87.91879323000467,53565.069370799996
2023-07-15,02:25:44.000,196,10976465,13565,0,1689387943,13137.158781239988,87.8835475800006,53565.174177600005
2023-07-15,02:25:45.000,196,10976471,13525,0,1689387944,13137.118363379988,87.91174409999803,53565.15321624
2023-07-15,02:25:46.000,196,10976463,13325,0,1689387945,13137.111627069993,87.89059670999995,53565.15321624
2023-07-15,02:25:47.000,196,10976456,13405,0,1689387946,13137.030791349993,87.91879323000467,53565.069370799996
2023-07-15,02:25:48.000,196,10976507,13765,0,1689387947,13137.003846109998,87.90469496999867,53565.08334504
2023-07-15,02:25:49.000,196,10976456,13485,0,1689387948,13136.990373489993,87.92584236000403,53565.125267760006
2023-07-15,02:25:50.000,196,10976482,13925,0,1689387949,13136.963428249997,87.89764583999931,53565.125267760006
2023-07-15,02:25:51.000,196,10976510,13405,0,1689387950,13136.936483010002,87.89059670999995,53565.104306400004
2023-07-15,02:25:52.000,196,10976498,13685,0,1689387951,13136.889328839992,87.91879323000467,53565.04840944001
2023-07-15,02:25:53.000,196,10976470,13485,0,1689387952,13136.889328839992,87.90469496999867,53565.11828064001
2023-07-15,02:25:54.000,196,10976430,13685,0,1689387953,13136.848910979992,87.92584236000403,53565.139242
2023-07-15,02:25:55.000,196,10976514,13245,0,1689387954,13136.801756809997,87.89764583999931,53565.104306400004
2023-07-15,02:25:56.000,196,10976511,13365,0,1689387955,13136.727657399992,87.93289149000339,53565.04142232
2023-07-15,02:25:57.000,196,10976452,13525,0,1689387956,13136.720921089996,87.89764583999931,53565.04840944001
2023-07-15,02:25:58.000,196,10976468,13405,0,1689387957,13136.700712159996,87.89764583999931,53565.06238368
2023-07-15,02:25:59.000,196,10976424,13565,0,1689387958,13136.700712159996,87.91879323000467,53565.08334504
2023-07-15,02:26:00.000,196,10976465,13605,0,1689387959,13136.720921089996,87.8835475800006,53565.08334504
2023-07-15,02:26:01.000,196,10976455,13645,0,1689387960,13136.687239539991,87.90469496999867,53565.09731928001
2023-07-15,02:26:02.000,196,10976471,13605,0,1689387961,13136.586194889991,87.9469897500021,53564.957576880006
2023-07-15,02:26:03.000,196,10976554,13405,0,1689387962,13136.565985959991,87.89764583999931,53565.01347384
2023-07-15,02:26:04.000,196,10976463,13605,0,1689387963,13136.565985959991,87.9469897500021,53564.99949960001
2023-07-15,02:26:05.000,196,10976449,13565,0,1689387964,13136.586194889991,87.89059670999995,53565.01347384
2023-07-15,02:26:06.000,196,10976486,13485,0,1689387965,13136.46494130999,87.9469897500021,53564.92962840001
2023-07-15,02:26:07.000,196,10976506,13605,0,1689387966,13136.498622859996,87.90469496999867,53564.99949960001
2023-07-15,02:26:08.000,196,10976455,13765,0,1689387967,13136.48515023999,87.91174409999803,53564.98552536
2023-07-15,02:26:09.000,196,10976476,13405,0,1689387968,13136.498622859996,87.89764583999931,53564.99251248
2023-07-15,02:26:10.000,196,10976450,13805,0,1689387969,13136.41105083,87.90469496999867,53564.92962840001
2023-07-15,02:26:11.000,196,10976443,13605,0,1689387970,13136.46494130999,87.9469897500021,53564.92962840001
2023-07-15,02:26:12.000,196,10976481,13365,0,1689387971,13136.34368772999,87.95403888000146,53564.8946928
2023-07-15,02:26:13.000,196,10976423,13485,0,1689387972,13136.336951419995,87.9963336600049,53564.901679919996
2023-07-15,02:26:14.000,196,10976454,13685,0,1689387973,13136.33021511,87.9469897500021,53564.97853824001
2023-07-15,02:26:15.000,196,10976526,13325,0,1689387974,13136.336951419995,87.9469897500021,53564.936615520004
2023-07-15,02:26:16.000,196,10976488,13445,0,1689387975,13136.28306093999,87.95403888000146,53564.91565416
2023-07-15,02:26:17.000,196,10976478,13845,0,1689387976,13136.235906769994,87.96108801000082,53564.85975720001
2023-07-15,02:26:18.000,196,10976451,13845,0,1689387977,13136.28306093999,87.96813714000018,53564.92962840001
2023-07-15,02:26:19.000,196,10976460,13525,0,1689387978,13136.22243414999,87.95403888000146,53564.87373144
2023-07-15,02:26:20.000,196,10976458,13605,0,1689387979,13136.22243414999,87.97518626999954,53564.83180872001
2023-07-15,02:26:21.000,196,10976488,13525,0,1689387980,13136.1887526,87.92584236000403,53564.86674432
2023-07-15,02:26:22.000,196,10976471,13445,0,1689387981,13136.101180569989,87.9822353999989,53564.79687312
2023-07-15,02:26:23.000,196,10976469,13805,0,1689387982,13136.107916879999,87.91879323000467,53564.8248216
2023-07-15,02:26:24.000,196,10976444,13565,0,1689387983,13136.128125809999,87.93289149000339,53564.8946928
2023-07-15,02:26:25.000,196,10976510,13565,0,1689387984,13136.12138949999,87.92584236000403,53564.95058976001
2023-07-15,02:26:26.000,196,10976445,13525,0,1689387985,13136.067499019999,87.93289149000339,53564.84578296
2023-07-15,02:26:27.000,196,10976468,13445,0,1689387986,13136.040553779989,87.93289149000339,53564.768924640004
2023-07-15,02:26:28.000,196,10976480,13565,0,1689387987,13136.000135919989,87.95403888000146,53564.74097616001
2023-07-15,02:26:29.000,196,10976462,13525,0,1689387988,13136.080971639989,87.93994062000274,53564.81783448
2023-07-15,02:26:30.000,196,10976486,13525,0,1689387989,13136.020344849989,87.96108801000082,53564.81084736001
2023-07-15,02:26:31.000,196,10976454,13645,0,1689387990,13135.986663299998,87.96108801000082,53564.69905344
2023-07-15,02:26:32.000,196,10976468,13765,0,1689387991,13135.952981749993,87.9469897500021,53564.733989039996
2023-07-15,02:26:33.000,196,10976438,13485,0,1689387992,13135.986663299998,87.9469897500021,53564.77591176
2023-07-15,02:26:34.000,196,10976456,13605,0,1689387993,13135.905827579998,87.95403888000146,53564.74796328
2023-07-15,02:26:35.000,196,10976488,13365,0,1689387994,13135.932772819993,87.96813714000018,53564.74097616001
2023-07-15,02:26:36.000,196,10976445,13605,0,1689387995,13135.824991859998,87.9822353999989,53564.671104960005
2023-07-15,02:26:37.000,196,10976462,13205,0,1689387996,13135.838464480003,87.91879323000467,53564.66411784001
2023-07-15,02:26:38.000,196,10976440,13605,0,1689387997,13135.838464480003,87.93289149000339,53564.71302768001
2023-07-15,02:26:39.000,196,10976411,13525,0,1689387998,13135.851937099993,87.92584236000403,53564.74097616001
2023-07-15,02:26:40.000,196,10976471,13445,0,1689387999,13135.824991859998,87.9822353999989,53564.69905344
2023-07-15,02:26:41.000,196,10976458,13925,0,1689388000,13135.818255550003,87.93289149000339,53564.70604056
2023-07-15,02:26:42.000,196,10976477,13685,0,1689388001,13135.777837690002,87.96813714000018,53564.63616936
2023-07-15,02:26:43.000,196,10976475,13485,0,1689388002,13135.771101379993,87.96108801000082,53564.61520800001
2023-07-15,02:26:44.000,196,10976458,13485,0,1689388003,13135.764365069997,87.95403888000146,53564.601233760004
2023-07-15,02:26:45.000,196,10976425,13405,0,1689388004,13135.744156139997,88.01748105000297,53564.601233760004
2023-07-15,02:26:46.000,196,10976471,13525,0,1689388005,13135.697001970002,87.9963336600049,53564.57328528001
2023-07-15,02:26:47.000,196,10976475,13565,0,1689388006,13135.723947209997,87.98928452999826,53564.601233760004
2023-07-15,02:26:48.000,196,10976470,13685,0,1689388007,13135.764365069997,88.01043192000361,53564.6850792
2023-07-15,02:26:49.000,196,10976430,13325,0,1689388008,13135.730683519992,88.00338279000425,53564.671104960005
2023-07-15,02:26:50.000,196,10976501,13485,0,1689388009,13135.683529349997,88.01748105000297,53564.601233760004
2023-07-15,02:26:51.000,196,10976462,13845,0,1689388010,13135.643111489997,88.03157931000169,53564.58725952
2023-07-15,02:26:52.000,196,10976458,13405,0,1689388011,13135.589221009992,88.01748105000297,53564.53834968
2023-07-15,02:26:53.000,196,10976465,13645,0,1689388012,13135.595957320002,88.00338279000425,53564.5104012
2023-07-15,02:26:54.000,196,10976468,13925,0,1689388013,13135.636375180002,88.05977582999913,53564.52437544001
2023-07-15,02:26:55.000,196,10976495,13885,0,1689388014,13135.629638869992,88.04567757000041,53564.56629816001
2023-07-15,02:26:56.000,196,10976452,13525,0,1689388015,13135.582484699997,88.05272669999977,53564.51738832
2023-07-15,02:26:57.000,196,10976471,13365,0,1689388016,13135.542066839997,88.05977582999913,53564.54533680001
2023-07-15,02:26:58.000,196,10976453,13765,0,1689388017,13135.542066839997,88.07387408999784,53564.53136256
2023-07-15,02:26:59.000,196,10976478,13325,0,1689388018,13135.569012079992,88.05977582999913,53564.52437544001
2023-07-15,02:27:00.000,196,10976482,13925,0,1689388019,13135.515121600001,88.06682495999848,53564.503414080005
2023-07-15,02:27:01.000,196,10976475,13285,0,1689388020,13135.474703740001,88.08092322000448,53564.44751712001
2023-07-15,02:27:02.000,196,10976492,13645,0,1689388021,13135.474703740001,88.05272669999977,53564.46149136
2023-07-15,02:27:03.000,196,10976463,13365,0,1689388022,13135.555539460001,88.05977582999913,53564.55931104
2023-07-15,02:27:04.000,196,10976462,13325,0,1689388023,13135.542066839997,88.04567757000041,53564.53834968
2023-07-15,02:27:05.000,196,10976506,13605,0,1689388024,13135.555539460001,88.02453018000233,53564.53834968
2023-07-15,02:27:06.000,196,10976504,13525,0,1689388025,13135.521857909996,88.03157931000169,53564.46847848
2023-07-15,02:27:07.000,196,10976462,13525,0,1689388026,13135.488176359991,88.05272669999977,53564.46847848
2023-07-15,02:27:08.000,196,10976490,13565,0,1689388027,13135.515121600001,88.01748105000297,53564.48245272
2023-07-15,02:27:09.000,196,10976509,13405,0,1689388028,13135.515121600001,88.03157931000169,53564.49642696001
2023-07-15,02:27:10.000,196,10976461,14005,0,1689388029,13135.521857909996,88.03157931000169,53564.51738832
2023-07-15,02:27:11.000,196,10976475,13565,0,1689388030,13135.542066839997,88.04567757000041,53564.433542880004
2023-07-15,02:27:12.000,196,10976434,13285,0,1689388031,13135.548803149992,88.03862844000105,53564.44751712001
2023-07-15,02:27:13.000,196,10976461,13605,0,1689388032,13135.562275769997,88.05272669999977,53564.46149136
2023-07-15,02:27:14.000,196,10976454,13285,0,1689388033,13135.569012079992,88.03862844000105,53564.433542880004
2023-07-15,02:27:15.000,196,10976489,13725,0,1689388034,13135.575748390002,88.02453018000233,53564.40559440001
2023-07-15,02:27:16.000,196,10976480,13845,0,1689388035,13135.467967429991,88.05977582999913,53564.30777472001
2023-07-15,02:27:17.000,196,10976471,13565,0,1689388036,13135.521857909996,88.03862844000105,53564.35668456001
2023-07-15,02:27:18.000,196,10976490,13725,0,1689388037,13135.528594219992,88.03862844000105,53564.40559440001
2023-07-15,02:27:19.000,196,10976473,13445,0,1689388038,13135.548803149992,88.01043192000361,53564.41956864
2023-07-15,02:27:20.000,196,10976488,13365,0,1689388039,13135.562275769997,88.01748105000297,53564.39860728001
2023-07-15,02:27:21.000,196,10976433,13885,0,1689388040,13135.555539460001,88.00338279000425,53564.41258152
2023-07-15,02:27:22.000,196,10976449,13685,0,1689388041,13135.488176359991,88.03157931000169,53564.3007876
2023-07-15,02:27:23.000,196,10976455,13685,0,1689388042,13135.488176359991,88.03862844000105,53564.35668456001
2023-07-15,02:27:24.000,196,10976422,13365,0,1689388043,13135.474703740001,88.07387408999784,53564.35668456001
2023-07-15,02:27:25.000,196,10976488,13725,0,1689388044,13135.521857909996,88.03157931000169,53564.34969744
2023-07-15,02:27:26.000,196,10976470,13405,0,1689388045,13135.481440049996,88.02453018000233,53564.36367168
2023-07-15,02:27:27.000,196,10976482,13605,0,1689388046,13135.481440049996,88.01043192000361,53564.384633040005
2023-07-15,02:27:28.000,196,10976472,13405,0,1689388047,13135.521857909996,88.03862844000105,53564.39860728001
2023-07-15,02:27:29.000,196,10976485,13485,0,1689388048,13135.575748390002,88.01043192000361,53564.384633040005
2023-07-15,02:27:30.000,196,10976478,13405,0,1689388049,13135.548803149992,87.98928452999826,53564.34271032
2023-07-15,02:27:31.000,196,10976462,13645,0,1689388050,13135.548803149992,88.02453018000233,53564.3007876
2023-07-15,02:27:32.000,196,10976468,13525,0,1689388051,13135.481440049996,88.02453018000233,53564.25886488001
2023-07-15,02:27:33.000,196,10976438,13765,0,1689388052,13135.535330530001,87.98928452999826,53564.23790352001
2023-07-15,02:27:34.000,196,10976497,13765,0,1689388053,13135.575748390002,87.96813714000018,53564.30777472001
2023-07-15,02:27:35.000,196,10976459,13765,0,1689388054,13135.622902559997,87.9822353999989,53564.29380048
2023-07-15,02:27:36.000,196,10976426,13325,0,1689388055,13135.643111489997,87.9469897500021,53564.286813360006
2023-07-15,02:27:37.000,196,10976486,13965,0,1689388056,13135.656584110002,87.96108801000082,53564.39162016
2023-07-15,02:27:38.000,196,10976501,13685,0,1689388057,13135.636375180002,87.93994062000274,53564.34969744
2023-07-15,02:27:39.000,196,10976486,13565,0,1689388058,13135.595957320002,87.93994062000274,53564.27982624001
2023-07-15,02:27:40.000,196,10976451,13285,0,1689388059,13135.595957320002,87.93994062000274,53564.25187776
2023-07-15,02:27:41.000,196,10976501,13605,0,1689388060,13135.609429939992,87.92584236000403,53564.3007876
2023-07-15,02:27:42.000,196,10976468,13685,0,1689388061,13135.589221009992,87.92584236000403,53564.27283912
2023-07-15,02:27:43.000,196,10976438,13405,0,1689388062,13135.636375180002,87.92584236000403,53564.25187776
2023-07-15,02:27:44.000,196,10976437,13485,0,1689388063,13135.656584110002,87.91174409999803,53564.286813360006
2023-07-15,02:27:45.000,196,10976469,13405,0,1689388064,13135.697001970002,87.93994062000274,53564.265852000004
2023-07-15,02:27:46.000,196,10976484,13285,0,1689388065,13135.663320419997,87.87649845000124,53564.3007876
2023-07-15,02:27:47.000,196,10976476,13565,0,1689388066,13135.629638869992,87.87649845000124,53564.1959808
2023-07-15,02:27:48.000,196,10976491,13405,0,1689388067,13135.629638869992,87.93994062000274,53564.24489064
2023-07-15,02:27:49.000,196,10976472,13605,0,1689388068,13135.683529349997,87.93289149000339,53564.24489064
2023-07-15,02:27:50.000,196,10976469,13485,0,1689388069,13135.703738279997,87.92584236000403,53564.25886488001
2023-07-15,02:27:51.000,196,10976475,13525,0,1689388070,13135.683529349997,87.93994062000274,53564.23091640001
2023-07-15,02:27:52.000,196,10976465,13645,0,1689388071,13135.697001970002,87.93994062000274,53564.27982624001
2023-07-15,02:27:53.000,196,10976439,13405,0,1689388072,13135.777837690002,87.9469897500021,53564.3007876
2023-07-15,02:27:54.000,196,10976533,13565,0,1689388073,13135.737419830002,87.96108801000082,53564.27982624001
2023-07-15,02:27:55.000,196,10976453,13405,0,1689388074,13135.737419830002,87.96813714000018,53564.22392928
2023-07-15,02:27:56.000,196,10976526,13645,0,1689388075,13135.683529349997,87.98928452999826,53564.22392928
2023-07-15,02:27:57.000,196,10976463,13405,0,1689388076,13135.730683519992,88.00338279000425,53564.168032320005
2023-07-15,02:27:58.000,196,10976503,13925,0,1689388077,13135.744156139997,88.01748105000297,53564.3007876
2023-07-15,02:27:59.000,196,10976467,13525,0,1689388078,13135.838464480003,87.97518626999954,53564.265852000004
2023-07-15,02:28:00.000,196,10976481,13525,0,1689388079,13135.851937099993,87.98928452999826,53564.31476184
2023-07-15,02:28:01.000,196,10976467,13685,0,1689388080,13135.858673409988,88.00338279000425,53564.24489064
2023-07-15,02:28:02.000,196,10976488,13285,0,1689388081,13135.798046620002,87.9822353999989,53564.23790352001
2023-07-15,02:28:03.000,196,10976493,13525,0,1689388082,13135.811519239993,87.9963336600049,53564.24489064
2023-07-15,02:28:04.000,196,10976480,13565,0,1689388083,13135.831728169993,88.00338279000425,53564.265852000004
2023-07-15,02:28:05.000,196,10976446,13525,0,1689388084,13135.872146029993,88.01043192000361,53564.25886488001
2023-07-15,02:28:06.000,196,10976454,13405,0,1689388085,13135.845200789998,88.02453018000233,53564.22392928
2023-07-15,02:28:07.000,196,10976510,13445,0,1689388086,13135.912563889993,88.04567757000041,53564.27982624001
2023-07-15,02:28:08.000,196,10976438,13285,0,1689388087,13135.919300199988,87.96813714000018,53564.25886488001
2023-07-15,02:28:09.000,196,10976467,13525,0,1689388088,13135.952981749993,88.01748105000297,53564.27283912
2023-07-15,02:28:10.000,196,10976495,13565,0,1689388089,13135.939509129988,87.96813714000018,53564.24489064
2023-07-15,02:28:11.000,196,10976474,14005,0,1689388090,13135.966454369998,87.98928452999826,53564.23790352001
2023-07-15,02:28:12.000,196,10976413,13525,0,1689388091,13135.899091269988,88.03862844000105,53564.20995504001
2023-07-15,02:28:13.000,196,10976417,13565,0,1689388092,13135.946245439998,88.03157931000169,53564.24489064
2023-07-15,02:28:14.000,196,10976420,13405,0,1689388093,13135.939509129988,88.01748105000297,53564.23091640001
2023-07-15,02:28:15.000,196,10976480,13445,0,1689388094,13135.986663299998,88.01043192000361,53564.32174896
2023-07-15,02:28:16.000,196,10976458,14005,0,1689388095,13136.006872229998,87.96108801000082,53564.32174896
2023-07-15,02:28:17.000,196,10976453,13525,0,1689388096,13136.020344849989,87.9822353999989,53564.27283912
2023-07-15,02:28:18.000,196,10976446,13845,0,1689388097,13135.919300199988,87.9822353999989,53564.216942160005
2023-07-15,02:28:19.000,196,10976501,13525,0,1689388098,13135.952981749993,87.95403888000146,53564.20995504001
2023-07-15,02:28:20.000,196,10976467,13845,0,1689388099,13135.979926989989,87.91879323000467,53564.27283912
2023-07-15,02:28:21.000,196,10976443,13325,0,1689388100,13135.939509129988,87.89764583999931,53564.20296792
2023-07-15,02:28:22.000,196,10976501,13565,0,1689388101,13135.946245439998,87.91174409999803,53564.24489064
2023-07-15,02:28:23.000,196,10976506,13885,0,1689388102,13136.013608539994,87.86944932000188,53564.335723200005
2023-07-15,02:28:24.000,196,10976482,13725,0,1689388103,13136.027081159998,87.89764583999931,53564.286813360006
2023-07-15,02:28:25.000,196,10976477,13685,0,1689388104,13135.986663299998,87.86944932000188,53564.25187776
2023-07-15,02:28:26.000,196,10976470,13485,0,1689388105,13135.979926989989,87.90469496999867,53564.23790352001
2023-07-15,02:28:27.000,196,10976503,13485,0,1689388106,13135.973190679993,87.86240019000252,53564.25187776
2023-07-15,02:28:28.000,196,10976456,13405,0,1689388107,13135.993399609994,87.85535106000316,53564.216942160005
2023-07-15,02:28:29.000,196,10976498,13845,0,1689388108,13135.973190679993,87.85535106000316,53564.23091640001
2023-07-15,02:28:30.000,196,10976525,14005,0,1689388109,13136.013608539994,87.82010540999909,53564.25187776
2023-07-15,02:28:31.000,196,10976456,13485,0,1689388110,13135.946245439998,87.8342036699978,53564.20995504001
2023-07-15,02:28:32.000,196,10976427,13445,0,1689388111,13136.000135919989,87.77076150000357,53564.25886488001
2023-07-15,02:28:33.000,196,10976495,13365,0,1689388112,13136.040553779989,87.78485976000229,53564.25187776
2023-07-15,02:28:34.000,196,10976485,13565,0,1689388113,13136.067499019999,87.77781063000293,53564.23091640001
2023-07-15,02:28:35.000,196,10976464,13845,0,1689388114,13136.047290089999,87.77781063000293,53564.18200656
2023-07-15,02:28:36.000,196,10976474,13485,0,1689388115,13136.020344849989,87.72141759000078,53564.20296792
2023-07-15,02:28:37.000,196,10976489,13605,0,1689388116,13136.013608539994,87.72141759000078,53564.17501944
2023-07-15,02:28:38.000,196,10976446,13485,0,1689388117,13136.094444259994,87.71436846000142,53564.265852000004
2023-07-15,02:28:39.000,196,10976452,13485,0,1689388118,13136.14159842999,87.64387716000056,53564.20995504001
2023-07-15,02:28:40.000,196,10976484,13445,0,1689388119,13136.18201628999,87.64387716000056,53564.25187776
2023-07-15,02:28:41.000,196,10976497,13605,0,1689388120,13136.1887526,87.62977890000184,53564.18200656
2023-07-15,02:28:42.000,196,10976484,13765,0,1689388121,13136.155071049994,87.59453324999777,53564.17501944
2023-07-15,02:28:43.000,196,10976504,13485,0,1689388122,13136.1887526,87.58748411999841,53564.17501944
2023-07-15,02:28:44.000,196,10976456,13205,0,1689388123,13136.168543669999,87.55928760000097,53564.16104520001
2023-07-15,02:28:45.000,196,10976462,13405,0,1689388124,13136.195488909994,87.56633673000033,53564.13309672
2023-07-15,02:28:46.000,196,10976438,13405,0,1689388125,13136.168543669999,87.54518934000225,53564.119122480006
2023-07-15,02:28:47.000,196,10976460,13365,0,1689388126,13136.18201628999,87.55223847000161,53564.11213536001
2023-07-15,02:28:48.000,196,10976441,13525,0,1689388127,13136.235906769994,87.51699282000482,53564.20296792
2023-07-15,02:28:49.000,196,10976457,13405,0,1689388128,13136.22917046,87.5381402100029,53564.14707096
2023-07-15,02:28:50.000,196,10976469,13605,0,1689388129,13136.195488909994,87.50289455999882,53564.098161120004
2023-07-15,02:28:51.000,196,10976418,13605,0,1689388130,13136.155071049994,87.50994368999818,53564.07719976
2023-07-15,02:28:52.000,196,10976425,13765,0,1689388131,13136.114653189994,87.46764891000203,53563.9863672
2023-07-15,02:28:53.000,196,10976476,13605,0,1689388132,13136.12138949999,87.49584542999946,53564.000341440005
2023-07-15,02:28:54.000,196,10976459,13645,0,1689388133,13136.16180735999,87.46059978000267,53564.11213536001
2023-07-15,02:28:55.000,196,10976512,13485,0,1689388134,13136.195488909994,87.43945239000459,53564.06322552001
2023-07-15,02:28:56.000,196,10976468,13485,0,1689388135,13136.168543669999,87.4253541299986,53564.09117400001
2023-07-15,02:28:57.000,196,10976424,13405,0,1689388136,13136.14159842999,87.40420674000052,53564.09117400001
2023-07-15,02:28:58.000,196,10976457,13245,0,1689388137,13136.18201628999,87.3901084800018,53564.10514824
2023-07-15,02:28:59.000,196,10976437,13405,0,1689388138,13136.155071049994,87.39715761000116,53564.049251280005
2023-07-15,02:29:00.000,196,10976483,13565,0,1689388139,13136.16180735999,87.36896109000372,53564.00732856
2023-07-15,02:29:01.000,196,10976481,13405,0,1689388140,13136.134862119994,87.35486282999773,53564.02130280001
2023-07-15,02:29:02.000,196,10976442,13525,0,1689388141,13136.12138949999,87.34781369999837,53563.97938008
2023-07-15,02:29:03.000,196,10976450,13605,0,1689388142,13136.12138949999,87.31256805000157,53563.951431600006
2023-07-15,02:29:04.000,196,10976443,13525,0,1689388143,13136.18201628999,87.27732240000478,53564.02828992
2023-07-15,02:29:05.000,196,10976434,13565,0,1689388144,13136.175279979994,87.25617500999942,53564.000341440005
2023-07-15,02:29:06.000,196,10976495,13565,0,1689388145,13136.12138949999,87.24912588000007,53563.930470240004
2023-07-15,02:29:07.000,196,10976472,13485,0,1689388146,13136.107916879999,87.27027326999814,53563.881560400005
2023-07-15,02:29:08.000,196,10976475,13325,0,1689388147,13136.114653189994,87.22797849000199,53563.930470240004
2023-07-15,02:29:09.000,196,10976467,13365,0,1689388148,13136.101180569989,87.19978197000455,53563.90252176001
2023-07-15,02:29:10.000,196,10976477,13565,0,1689388149,13136.134862119994,87.19273283999792,53563.881560400005
2023-07-15,02:29:11.000,196,10976465,13605,0,1689388150,13136.101180569989,87.18568370999856,53563.86758616
2023-07-15,02:29:12.000,196,10976446,13765,0,1689388151,13136.107916879999,87.15748719000112,53563.90252176001
2023-07-15,02:29:13.000,196,10976444,13725,0,1689388152,13136.060762709989,87.15043806000176,53563.8116892
2023-07-15,02:29:14.000,196,10976463,13605,0,1689388153,13136.087707949999,87.1433889300024,53563.881560400005
2023-07-15,02:29:15.000,196,10976454,13285,0,1689388154,13136.12138949999,87.13633980000304,53563.89553464001
2023-07-15,02:29:16.000,196,10976493,13445,0,1689388155,13136.148334739999,87.12929067000368,53563.88854752
2023-07-15,02:29:17.000,196,10976473,13845,0,1689388156,13136.060762709989,87.09404501999961,53563.83963768
2023-07-15,02:29:18.000,196,10976397,13725,0,1689388157,13136.087707949999,87.08699589000025,53563.85361192001
2023-07-15,02:29:19.000,196,10976436,13485,0,1689388158,13136.101180569989,87.0447011100041,53563.86059904
2023-07-15,02:29:20.000,196,10976449,13605,0,1689388159,13136.14159842999,87.02355371999874,53563.89553464001
2023-07-15,02:29:21.000,196,10976429,13485,0,1689388160,13136.12138949999,87.00240633000067,53563.89553464001
2023-07-15,02:29:22.000,196,10976505,13605,0,1689388161,13136.047290089999,87.00240633000067,53563.79771496
2023-07-15,02:29:23.000,196,10976479,13525,0,1689388162,13136.054026399994,86.97420981000323,53563.77675360001
2023-07-15,02:29:24.000,196,10976479,13445,0,1689388163,13136.054026399994,86.94601328999852,53563.77675360001
2023-07-15,02:29:25.000,196,10976478,13925,0,1689388164,13136.013608539994,86.91076764000172,53563.8116892
2023-07-15,02:29:26.000,196,10976453,13765,0,1689388165,13136.000135919989,86.91781677000108,53563.75579224001
2023-07-15,02:29:27.000,196,10976463,13205,0,1689388166,13136.000135919989,86.91076764000172,53563.741818
2023-07-15,02:29:28.000,196,10976500,13485,0,1689388167,13136.027081159998,86.87552198999765,53563.762779360004
2023-07-15,02:29:29.000,196,10976473,13565,0,1689388168,13136.033817469994,86.85437459999957,53563.70688240001
2023-07-15,02:29:30.000,196,10976448,13325,0,1689388169,13136.000135919989,86.84732547000021,53563.741818
2023-07-15,02:29:31.000,196,10976477,13565,0,1689388170,13135.986663299998,86.7979815600047,53563.6719468
2023-07-15,02:29:32.000,196,10976451,13565,0,1689388171,13135.926036509998,86.81207982000342,53563.63701120001
2023-07-15,02:29:33.000,196,10976519,13405,0,1689388172,13135.952981749993,86.74863765000191,53563.51823016001
2023-07-15,02:29:34.000,196,10976471,13405,0,1689388173,13135.892354959993,86.74158852000255,53563.50425592
2023-07-15,02:29:35.000,196,10976446,13365,0,1689388174,13135.993399609994,86.73453939000319,53563.616049840006
2023-07-15,02:29:36.000,196,10976511,13685,0,1689388175,13136.013608539994,86.69929373999912,53563.64399832
2023-07-15,02:29:37.000,196,10976474,13405,0,1689388176,13136.020344849989,86.67109722000168,53563.58111424
2023-07-15,02:29:38.000,196,10976506,13565,0,1689388177,13135.946245439998,86.6499498300036,53563.49028168001
2023-07-15,02:29:39.000,196,10976469,13525,0,1689388178,13135.952981749993,86.6217533099989,53563.5322044
2023-07-15,02:29:40.000,196,10976450,13285,0,1689388179,13135.993399609994,86.59355679000146,53563.497268800005
2023-07-15,02:29:41.000,196,10976467,13765,0,1689388180,13135.979926989989,86.57945853000274,53563.55316576
2023-07-15,02:29:42.000,196,10976467,13245,0,1689388181,13135.946245439998,86.5865076600021,53563.4623332
2023-07-15,02:29:43.000,196,10976461,13845,0,1689388182,13135.986663299998,86.57240940000338,53563.48329456
2023-07-15,02:29:44.000,196,10976478,13565,0,1689388183,13136.033817469994,86.55831114000466,53563.49028168001
2023-07-15,02:29:45.000,196,10976476,13725,0,1689388184,13136.033817469994,86.52306549000059,53563.49028168001
2023-07-15,02:29:46.000,196,10976458,13525,0,1689388185,13136.020344849989,86.55126200999803,53563.45534608
2023-07-15,02:29:47.000,196,10976448,13445,0,1689388186,13135.973190679993,86.48077071000444,53563.47630744
2023-07-15,02:29:48.000,196,10976446,13485,0,1689388187,13135.959718059989,86.45962331999908,53563.46932032001
2023-07-15,02:29:49.000,196,10976513,13685,0,1689388188,13135.986663299998,86.4737215799978,53563.48329456
2023-07-15,02:29:50.000,196,10976513,13765,0,1689388189,13135.973190679993,86.46667244999844,53563.4623332
2023-07-15,02:29:51.000,196,10976471,13365,0,1689388190,13135.959718059989,86.45962331999908,53563.4623332
2023-07-15,02:29:52.000,196,10976459,13605,0,1689388191,13135.946245439998,86.40323028000421,53563.448358960006
2023-07-15,02:29:53.000,196,10976438,13645,0,1689388192,13136.006872229998,86.40323028000421,53563.49028168001
2023-07-15,02:29:54.000,196,10976452,13565,0,1689388193,13136.013608539994,86.38913201999821,53563.45534608
2023-07-15,02:29:55.000,196,10976451,13525,0,1689388194,13135.986663299998,86.34683724000206,53563.4623332
2023-07-15,02:29:56.000,196,10976481,13485,0,1689388195,13135.912563889993,86.32568985000398,53563.39944912001
2023-07-15,02:29:57.000,196,10976425,13685,0,1689388196,13135.899091269988,86.32568985000398,53563.38547488
2023-07-15,02:29:58.000,196,10976424,13565,0,1689388197,13135.993399609994,86.29044419999991,53563.45534608
2023-07-15,02:29:59.000,196,10976455,13285,0,1689388198,13135.966454369998,86.29749332999927,53563.42041048001
2023-07-15,02:30:00.000,196,10976458,13445,0,1689388199,13135.973190679993,86.26929681000183,53563.497268800005
2023-07-15,02:30:01.000,196,10976469,13565,0,1689388200,13135.973190679993,86.2411002900044,53563.44137184001
2023-07-15,02:30:02.000,196,10976473,13845,0,1689388201,13135.932772819993,86.26929681000183,53563.39944912001
2023-07-15,02:30:03.000,196,10976469,13605,0,1689388202,13135.959718059989,86.21995289999904,53563.39246200001
2023-07-15,02:30:04.000,196,10976478,13525,0,1689388203,13135.932772819993,86.23405115999776,53563.45534608
2023-07-15,02:30:05.000,196,10976490,13725,0,1689388204,13135.932772819993,86.2270020299984,53563.44137184001
2023-07-15,02:30:06.000,196,10976501,13285,0,1689388205,13135.892354959993,86.26224768000247,53563.39246200001
2023-07-15,02:30:07.000,196,10976475,13365,0,1689388206,13135.919300199988,86.23405115999776,53563.33656504
2023-07-15,02:30:08.000,196,10976481,13725,0,1689388207,13135.926036509998,86.21290376999968,53563.427397600004
2023-07-15,02:30:09.000,196,10976518,13685,0,1689388208,13135.939509129988,86.2411002900044,53563.378487760005
2023-07-15,02:30:10.000,196,10976472,13565,0,1689388209,13135.865409719998,86.23405115999776,53563.37150064001
2023-07-15,02:30:11.000,196,10976439,13565,0,1689388210,13135.845200789998,86.21290376999968,53563.36451352
2023-07-15,02:30:12.000,196,10976485,13925,0,1689388211,13135.798046620002,86.26929681000183,53563.30162944001
2023-07-15,02:30:13.000,196,10976453,13565,0,1689388212,13135.771101379993,86.25519855000312,53563.30162944001
2023-07-15,02:30:14.000,196,10976463,13405,0,1689388213,13135.771101379993,86.28339507000055,53563.40643624
2023-07-15,02:30:15.000,196,10976512,13485,0,1689388214,13135.737419830002,86.32568985000398,53563.40643624
2023-07-15,02:30:16.000,196,10976504,13605,0,1689388215,13135.690265659992,86.29044419999991,53563.41342336
2023-07-15,02:30:17.000,196,10976458,13525,0,1689388216,13135.663320419997,86.31159158999799,53563.34355216
2023-07-15,02:30:18.000,196,10976501,13605,0,1689388217,13135.643111489997,86.24814942000376,53563.34355216
2023-07-15,02:30:19.000,196,10976455,13245,0,1689388218,13135.589221009992,86.26224768000247,53563.37150064001
2023-07-15,02:30:20.000,196,10976500,13405,0,1689388219,13135.542066839997,86.24814942000376,53563.30861656
2023-07-15,02:30:21.000,196,10976461,13885,0,1689388220,13135.521857909996,86.26224768000247,53563.35053928001
2023-07-15,02:30:22.000,196,10976479,13605,0,1689388221,13135.481440049996,86.31159158999799,53563.29464232
2023-07-15,02:30:23.000,196,10976447,13405,0,1689388222,13135.474703740001,86.29749332999927,53563.26669384
2023-07-15,02:30:24.000,196,10976444,13285,0,1689388223,13135.474703740001,86.28339507000055,53563.29464232
2023-07-15,02:30:25.000,196,10976508,13325,0,1689388224,13135.488176359991,86.25519855000312,53563.27368096001
2023-07-15,02:30:26.000,196,10976406,13205,0,1689388225,13135.420813259996,86.28339507000055,53563.24573248
2023-07-15,02:30:27.000,196,10976486,13445,0,1689388226,13135.346713849991,86.26224768000247,53563.19682264
2023-07-15,02:30:28.000,196,10976464,13365,0,1689388227,13135.319768609996,86.26929681000183,53563.19682264
2023-07-15,02:30:29.000,196,10976487,13725,0,1689388228,13135.319768609996,86.31159158999799,53563.24573248
2023-07-15,02:30:30.000,196,10976441,13765,0,1689388229,13135.29282337,86.31159158999799,53563.24573248
2023-07-15,02:30:31.000,196,10976451,13525,0,1689388230,13135.29282337,86.31864072000462,53563.23175824001
2023-07-15,02:30:32.000,196,10976462,13525,0,1689388231,13135.26587812999,86.29044419999991,53563.217784
2023-07-15,02:30:33.000,196,10976450,13445,0,1689388232,13135.28608705999,86.31864072000462,53563.22477112001
2023-07-15,02:30:34.000,196,10976455,13525,0,1689388233,13135.238932889995,86.30454245999863,53563.24573248
2023-07-15,02:30:35.000,196,10976457,13645,0,1689388234,13135.218723959995,86.30454245999863,53563.18284840001
2023-07-15,02:30:36.000,196,10976462,13885,0,1689388235,13135.178306099995,86.29749332999927,53563.19682264
2023-07-15,02:30:37.000,196,10976428,13565,0,1689388236,13135.137888239995,86.3397881100027,53563.1479128
2023-07-15,02:30:38.000,196,10976446,13485,0,1689388237,13135.15136086,86.33273898000334,53563.092015840004
2023-07-15,02:30:39.000,196,10976465,13565,0,1689388238,13135.16483347999,86.36093550000078,53563.18983552
2023-07-15,02:30:40.000,196,10976444,13805,0,1689388239,13135.16483347999,86.36798463000014,53563.17586128
2023-07-15,02:30:41.000,196,10976486,13645,0,1689388240,13135.13115193,86.38208288999886,53563.14092568
2023-07-15,02:30:42.000,196,10976486,13565,0,1689388241,13135.057052519995,86.39618115000485,53563.08502872001
2023-07-15,02:30:43.000,196,10976466,13685,0,1689388242,13135.10420668999,86.41732854000293,53563.10599008001
2023-07-15,02:30:44.000,196,10976447,13405,0,1689388243,13135.10420668999,86.43142680000165,53563.09900296
2023-07-15,02:30:45.000,196,10976430,13565,0,1689388244,13135.13115193,86.43142680000165,53563.07105448
2023-07-15,02:30:46.000,196,10976463,13445,0,1689388245,13135.077261449995,86.45257418999972,53563.05009312
2023-07-15,02:30:47.000,196,10976479,13605,0,1689388246,13135.09073407,86.42437767000229,53563.05009312
2023-07-15,02:30:48.000,196,10976450,13285,0,1689388247,13135.117679309995,86.438475930001,53563.12695144
2023-07-15,02:30:49.000,196,10976483,13685,0,1689388248,13135.14462454999,86.438475930001,53563.06406736001
2023-07-15,02:30:50.000,196,10976496,13685,0,1689388249,13135.110943,86.41027941000357,53563.02913176
2023-07-15,02:30:51.000,196,10976464,13405,0,1689388250,13135.14462454999,86.41027941000357,53563.01515752001
2023-07-15,02:30:52.000,196,10976454,13565,0,1689388251,13135.09073407,86.438475930001,53562.93131208
2023-07-15,02:30:53.000,196,10976437,13845,0,1689388252,13135.08399775999,86.45257418999972,53562.93131208
2023-07-15,02:30:54.000,196,10976501,13565,0,1689388253,13135.117679309995,86.45962331999908,53562.91035072
2023-07-15,02:30:55.000,196,10976496,13605,0,1689388254,13135.14462454999,86.48077071000444,53562.98022192
2023-07-15,02:30:56.000,196,10976426,13645,0,1689388255,13135.14462454999,86.49486897000315,53562.93829920001
2023-07-15,02:30:57.000,196,10976491,13605,0,1689388256,13135.10420668999,86.49486897000315,53562.86144088
2023-07-15,02:30:58.000,196,10976453,13485,0,1689388257,13135.158097169995,86.45257418999972,53562.85445376
2023-07-15,02:30:59.000,196,10976412,13765,0,1689388258,13135.10420668999,86.4737215799978,53562.826505280005
2023-07-15,02:31:00.000,196,10976446,13485,0,1689388259,13135.057052519995,86.50191810000251,53562.85445376
2023-07-15,02:31:01.000,196,10976439,13205,0,1689388260,13135.06378882999,86.48077071000444,53562.84047952
2023-07-15,02:31:02.000,196,10976444,13365,0,1689388261,13135.057052519995,86.4878198400038,53562.84746664001
2023-07-15,02:31:03.000,196,10976466,13525,0,1689388262,13135.04357989999,86.50191810000251,53562.81253104
2023-07-15,02:31:04.000,196,10976497,13765,0,1689388263,13135.036843589995,86.438475930001,53562.88938936001
2023-07-15,02:31:05.000,196,10976472,13445,0,1689388264,13135.077261449995,86.4737215799978,53562.86842800001
2023-07-15,02:31:06.000,196,10976438,13285,0,1689388265,13135.00989835,86.45257418999972,53562.777595440006
2023-07-15,02:31:07.000,196,10976399,13285,0,1689388266,13134.92232631999,86.41027941000357,53562.7636212
2023-07-15,02:31:08.000,196,10976452,13565,0,1689388267,13134.92232631999,86.438475930001,53562.73567272
2023-07-15,02:31:09.000,196,10976473,13525,0,1689388268,13134.92232631999,86.42437767000229,53562.777595440006
2023-07-15,02:31:10.000,196,10976408,13365,0,1689388269,13134.875172149994,86.41027941000357,53562.78458256
2023-07-15,02:31:11.000,196,10976477,13565,0,1689388270,13134.868435839999,86.41732854000293,53562.72169848001
2023-07-15,02:31:12.000,196,10976462,13325,0,1689388271,13134.861699529989,86.36798463000014,53562.74964696001
2023-07-15,02:31:13.000,196,10976469,13645,0,1689388272,13134.841490599989,86.3750337599995,53562.81253104
2023-07-15,02:31:14.000,196,10976517,13725,0,1689388273,13134.834754289994,86.34683724000206,53562.80554392
2023-07-15,02:31:15.000,196,10976489,13405,0,1689388274,13134.760654879989,86.32568985000398,53562.78458256
2023-07-15,02:31:16.000,196,10976477,13565,0,1689388275,13134.767391189998,86.3397881100027,53562.707724240005
2023-07-15,02:31:17.000,196,10976492,13525,0,1689388276,13134.774127499993,86.34683724000206,53562.66580152
2023-07-15,02:31:18.000,196,10976485,13525,0,1689388277,13134.774127499993,86.35388637000142,53562.72169848001
2023-07-15,02:31:19.000,196,10976460,13485,0,1689388278,13134.747182259998,86.3397881100027,53562.7636212
2023-07-15,02:31:20.000,196,10976439,13725,0,1689388279,13134.713500709993,86.33273898000334,53562.72169848001
2023-07-15,02:31:21.000,196,10976433,13645,0,1689388280,13134.673082849993,86.36093550000078,53562.67977576001
2023-07-15,02:31:22.000,196,10976473,13525,0,1689388281,13134.598983440002,86.35388637000142,53562.60291744001
2023-07-15,02:31:23.000,196,10976507,13725,0,1689388282,13134.605719749998,86.35388637000142,53562.63785304
2023-07-15,02:31:24.000,196,10976453,13765,0,1689388283,13134.551829269993,86.38913201999821,53562.61689168
2023-07-15,02:31:25.000,196,10976451,13245,0,1689388284,13134.585510819998,86.38208288999886,53562.58195608001
2023-07-15,02:31:26.000,196,10976471,13445,0,1689388285,13134.531620339993,86.41027941000357,53562.61689168
2023-07-15,02:31:27.000,196,10976456,13365,0,1689388286,13134.477729860002,86.45257418999972,53562.609904560006
2023-07-15,02:31:28.000,196,10976455,13565,0,1689388287,13134.457520930002,86.40323028000421,53562.588943200004
2023-07-15,02:31:29.000,196,10976442,13525,0,1689388288,13134.457520930002,86.44552506000036,53562.56798184
2023-07-15,02:31:30.000,196,10976392,13405,0,1689388289,13134.417103070002,86.45962331999908,53562.53304624001
2023-07-15,02:31:31.000,196,10976459,13725,0,1689388290,13134.363212589997,86.38913201999821,53562.540033360005
2023-07-15,02:31:32.000,196,10976496,13365,0,1689388291,13134.309322109992,86.438475930001,53562.40727808
2023-07-15,02:31:33.000,196,10976469,13525,0,1689388292,13134.248695319991,86.42437767000229,53562.442213680006
2023-07-15,02:31:34.000,196,10976461,13405,0,1689388293,13134.228486389991,86.45962331999908,53562.491123520005
2023-07-15,02:31:35.000,196,10976475,13605,0,1689388294,13134.268904249991,86.4878198400038,53562.49811064
2023-07-15,02:31:36.000,196,10976454,13605,0,1689388295,13134.201541149996,86.48077071000444,53562.49811064
2023-07-15,02:31:37.000,196,10976461,13805,0,1689388296,13134.167859599991,86.48077071000444,53562.45618792
2023-07-15,02:31:38.000,196,10976433,13165,0,1689388297,13134.15438698,86.4878198400038,53562.46317504001
2023-07-15,02:31:39.000,196,10976466,13605,0,1689388298,13134.10723280999,86.4737215799978,53562.421252320004
2023-07-15,02:31:40.000,196,10976441,13925,0,1689388299,13134.05334233,86.4878198400038,53562.40727808
2023-07-15,02:31:41.000,196,10976473,13405,0,1689388300,13134.060078639995,86.54421287999867,53562.38631672001
2023-07-15,02:31:42.000,196,10976455,13285,0,1689388301,13133.999451849995,86.55831114000466,53562.30247128
2023-07-15,02:31:43.000,196,10976428,13645,0,1689388302,13133.98597922999,86.53716374999931,53562.35836824
2023-07-15,02:31:44.000,196,10976445,13405,0,1689388303,13133.99271554,86.53716374999931,53562.39330384001
2023-07-15,02:31:45.000,196,10976498,13085,0,1689388304,13133.94556136999,86.55831114000466,53562.38631672001
2023-07-15,02:31:46.000,196,10976441,13405,0,1689388305,13133.92535243999,86.53011461999995,53562.35138112
2023-07-15,02:31:47.000,196,10976463,13605,0,1689388306,13133.797362549994,86.56536027000402,53562.24657432001
2023-07-15,02:31:48.000,196,10976481,13285,0,1689388307,13133.80409885999,86.5865076600021,53562.274522800006
2023-07-15,02:31:49.000,196,10976487,13685,0,1689388308,13133.81083517,86.57240940000338,53562.28849704
2023-07-15,02:31:50.000,196,10976469,13325,0,1689388309,13133.77041731,86.57945853000274,53562.26054856
2023-07-15,02:31:51.000,196,10976464,13445,0,1689388310,13133.676108969994,86.60060592000082,53562.17670312001
2023-07-15,02:31:52.000,196,10976467,13485,0,1689388311,13133.662636349989,86.55831114000466,53562.14875464001
2023-07-15,02:31:53.000,196,10976472,13365,0,1689388312,13133.676108969994,86.5865076600021,53562.17670312001
2023-07-15,02:31:54.000,196,10976495,13205,0,1689388313,13133.602009559989,86.57240940000338,53562.16272888
2023-07-15,02:31:55.000,196,10976459,13605,0,1689388314,13133.494228599993,86.63585157000489,53562.07888344001
2023-07-15,02:31:56.000,196,10976461,13765,0,1689388315,13133.467283359998,86.57240940000338,53562.05093496001
2023-07-15,02:31:57.000,196,10976492,13605,0,1689388316,13133.440338119988,86.55126200999803,53562.12080616
2023-07-15,02:31:58.000,196,10976481,13245,0,1689388317,13133.386447639998,86.59355679000146,53562.02298648
2023-07-15,02:31:59.000,196,10976539,13245,0,1689388318,13133.386447639998,86.56536027000402,53562.0649092
2023-07-15,02:32:00.000,196,10976454,13285,0,1689388319,13133.420129190003,86.56536027000402,53562.07888344001
2023-07-15,02:32:01.000,196,10976474,13565,0,1689388320,13133.386447639998,86.54421287999867,53562.0649092
2023-07-15,02:32:02.000,196,10976450,13765,0,1689388321,13133.292139299992,86.55126200999803,53561.94612816
2023-07-15,02:32:03.000,196,10976497,13285,0,1689388322,13133.238248820002,86.53011461999995,53561.94612816
2023-07-15,02:32:04.000,196,10976446,13405,0,1689388323,13133.244985129997,86.53716374999931,53561.9251668
2023-07-15,02:32:05.000,196,10976428,13565,0,1689388324,13133.211303579992,86.50896723000187,53561.89721832
2023-07-15,02:32:06.000,196,10976485,13765,0,1689388325,13133.096786310001,86.53011461999995,53561.82734712
2023-07-15,02:32:07.000,196,10976443,13525,0,1689388326,13133.076577380001,86.4878198400038,53561.86228272001
2023-07-15,02:32:08.000,196,10976483,13725,0,1689388327,13133.090049999992,86.48077071000444,53561.869269840005
2023-07-15,02:32:09.000,196,10976486,13445,0,1689388328,13133.063104759996,86.46667244999844,53561.820360000005
2023-07-15,02:32:10.000,196,10976441,13125,0,1689388329,13133.015950590001,86.46667244999844,53561.79939864
2023-07-15,02:32:11.000,196,10976419,13405,0,1689388330,13132.982269039996,86.438475930001,53561.76446304001
2023-07-15,02:32:12.000,196,10976504,13485,0,1689388331,13132.941851179996,86.49486897000315,53561.70856608
2023-07-15,02:32:13.000,196,10976467,13925,0,1689388332,13132.87448808,86.4737215799978,53561.69459184001
2023-07-15,02:32:14.000,196,10976446,13285,0,1689388333,13132.840806529995,86.438475930001,53561.65965624
2023-07-15,02:32:15.000,196,10976474,13565,0,1689388334,13132.881224389996,86.39618115000485,53561.6806176
2023-07-15,02:32:16.000,196,10976426,13645,0,1689388335,13132.89469701,86.39618115000485,53561.6806176
2023-07-15,02:32:17.000,196,10976463,13645,0,1689388336,13132.80712497999,86.36798463000014,53561.6107464
2023-07-15,02:32:18.000,196,10976440,13565,0,1689388337,13132.759970809995,86.36798463000014,53561.56882368
2023-07-15,02:32:19.000,196,10976449,13445,0,1689388338,13132.7532345,86.3750337599995,53561.50593960001
2023-07-15,02:32:20.000,196,10976458,13565,0,1689388339,13132.70608032999,86.39618115000485,53561.56882368
2023-07-15,02:32:21.000,196,10976454,13405,0,1689388340,13132.699344019995,86.36093550000078,53561.51292672
2023-07-15,02:32:22.000,196,10976452,13525,0,1689388341,13132.59156306,86.38913201999821,53561.38017144001
2023-07-15,02:32:23.000,196,10976489,13365,0,1689388342,13132.59156306,86.36798463000014,53561.415107040004
2023-07-15,02:32:24.000,196,10976420,13405,0,1689388343,13132.59156306,86.31864072000462,53561.42209416
2023-07-15,02:32:25.000,196,10976445,13605,0,1689388344,13132.54440888999,86.34683724000206,53561.4011328
2023-07-15,02:32:26.000,196,10976439,13485,0,1689388345,13132.5511452,86.3397881100027,53561.38017144001
2023-07-15,02:32:27.000,196,10976477,13685,0,1689388346,13132.46357316999,86.36093550000078,53561.28933888001
2023-07-15,02:32:28.000,196,10976480,13365,0,1689388347,13132.470309479999,86.3750337599995,53561.268377520006
2023-07-15,02:32:29.000,196,10976451,13525,0,1689388348,13132.477045789994,86.30454245999863,53561.268377520006
2023-07-15,02:32:30.000,196,10976433,13525,0,1689388349,13132.436627929994,86.39618115000485,53561.26139040001
2023-07-15,02:32:31.000,196,10976497,13485,0,1689388350,13132.416418999994,86.33273898000334,53561.17754496
2023-07-15,02:32:32.000,196,10976478,13725,0,1689388351,13132.362528519989,86.38208288999886,53561.06575104
2023-07-15,02:32:33.000,196,10976474,13565,0,1689388352,13132.443364239989,86.32568985000398,53561.198506320005
2023-07-15,02:32:34.000,196,10976460,13405,0,1689388353,13132.369264829998,86.36093550000078,53561.13562224
2023-07-15,02:32:35.000,196,10976480,13525,0,1689388354,13132.396210069994,86.33273898000334,53561.11466088
2023-07-15,02:32:36.000,196,10976483,13245,0,1689388355,13132.396210069994,86.3750337599995,53561.13562224
2023-07-15,02:32:37.000,196,10976465,13245,0,1689388356,13132.382737449989,86.34683724000206,53561.051776800006
2023-07-15,02:32:38.000,196,10976465,13925,0,1689388357,13132.335583279993,86.38208288999886,53560.99587984
2023-07-15,02:32:39.000,196,10976452,13405,0,1689388358,13132.429891619999,86.36093550000078,53561.100686640006
2023-07-15,02:32:40.000,196,10976472,13485,0,1689388359,13132.396210069994,86.39618115000485,53561.14260936001
2023-07-15,02:32:41.000,196,10976471,13645,0,1689388360,13132.450100549999,86.39618115000485,53561.09369952001
2023-07-15,02:32:42.000,196,10976500,13165,0,1689388361,13132.396210069994,86.38208288999886,53561.04478968001
2023-07-15,02:32:43.000,196,10976502,13525,0,1689388362,13132.416418999994,86.39618115000485,53561.04478968001
2023-07-15,02:32:44.000,196,10976474,13165,0,1689388363,13132.416418999994,86.41732854000293,53561.030815440005
2023-07-15,02:32:45.000,196,10976453,13485,0,1689388364,13132.436627929994,86.3750337599995,53561.05876392
2023-07-15,02:32:46.000,196,10976489,13445,0,1689388365,13132.396210069994,86.40323028000421,53561.030815440005
2023-07-15,02:32:47.000,196,10976505,13365,0,1689388366,13132.376001139994,86.36093550000078,53560.95395712001
2023-07-15,02:32:48.000,196,10976465,13645,0,1689388367,13132.349055899998,86.41027941000357,53560.91902152
2023-07-15,02:32:49.000,196,10976460,13405,0,1689388368,13132.322110659989,86.42437767000229,53560.85613744001
2023-07-15,02:32:50.000,196,10976521,13645,0,1689388369,13132.402946379989,86.42437767000229,53560.98889272
2023-07-15,02:32:51.000,196,10976475,13325,0,1689388370,13132.369264829998,86.42437767000229,53560.95395712001
2023-07-15,02:32:52.000,196,10976461,13445,0,1689388371,13132.349055899998,86.45257418999972,53560.95395712001
2023-07-15,02:32:53.000,196,10976476,13605,0,1689388372,13132.423155309989,86.41027941000357,53560.95395712001
2023-07-15,02:32:54.000,196,10976459,13605,0,1689388373,13132.402946379989,86.38913201999821,53560.94697
2023-07-15,02:32:55.000,196,10976448,13565,0,1689388374,13132.409682689999,86.36093550000078,53560.94697
2023-07-15,02:32:56.000,196,10976483,13405,0,1689388375,13132.382737449989,86.35388637000142,53560.90504728001
2023-07-15,02:32:57.000,196,10976479,13285,0,1689388376,13132.477045789994,86.34683724000206,53560.96793136
2023-07-15,02:32:58.000,196,10976471,13605,0,1689388377,13132.477045789994,86.36798463000014,53560.93998288
2023-07-15,02:32:59.000,196,10976463,13525,0,1689388378,13132.470309479999,86.30454245999863,53560.92600864001
2023-07-15,02:33:00.000,196,10976479,13325,0,1689388379,13132.477045789994,86.34683724000206,53560.884085920006
2023-07-15,02:33:01.000,196,10976451,13645,0,1689388380,13132.490518409999,86.32568985000398,53560.92600864001
2023-07-15,02:33:02.000,196,10976491,13605,0,1689388381,13132.456836859994,86.30454245999863,53560.91902152
2023-07-15,02:33:03.000,196,10976458,13925,0,1689388382,13132.497254719994,86.27634594000119,53560.90504728001
2023-07-15,02:33:04.000,196,10976457,13245,0,1689388383,13132.557881509994,86.24814942000376,53560.89107304
2023-07-15,02:33:05.000,196,10976462,13605,0,1689388384,13132.60503567999,86.23405115999776,53560.932995760006
2023-07-15,02:33:06.000,196,10976478,13845,0,1689388385,13132.57135413,86.21995289999904,53560.85613744001
2023-07-15,02:33:07.000,196,10976449,13605,0,1689388386,13132.54440888999,86.19880551000097,53560.814214720005
2023-07-15,02:33:08.000,196,10976455,13565,0,1689388387,13132.57135413,86.24814942000376,53560.84915032
2023-07-15,02:33:09.000,196,10976476,13565,0,1689388388,13132.62524460999,86.19880551000097,53560.884085920006
2023-07-15,02:33:10.000,196,10976466,13405,0,1689388389,13132.62524460999,86.17765812000289,53560.91902152
2023-07-15,02:33:11.000,196,10976471,13605,0,1689388390,13132.64545353999,86.14946159999818,53560.863124560005
2023-07-15,02:33:12.000,196,10976480,13605,0,1689388391,13132.67239878,86.14946159999818,53560.83517608001
2023-07-15,02:33:13.000,196,10976447,13525,0,1689388392,13132.7532345,86.12126508000074,53560.89107304
2023-07-15,02:33:14.000,196,10976481,13765,0,1689388393,13132.72628925999,86.12126508000074,53560.863124560005
2023-07-15,02:33:15.000,196,10976480,13245,0,1689388394,13132.76670711999,86.14241246999882,53560.863124560005
2023-07-15,02:33:16.000,196,10976481,13605,0,1689388395,13132.72628925999,86.0930685600033,53560.80722760001
2023-07-15,02:33:17.000,196,10976504,13525,0,1689388396,13132.77344343,86.0930685600033,53560.75133064
2023-07-15,02:33:18.000,196,10976472,13365,0,1689388397,13132.780179739995,86.08601943000394,53560.75133064
2023-07-15,02:33:19.000,196,10976459,13765,0,1689388398,13132.82733390999,86.04372465000051,53560.8421632
2023-07-15,02:33:20.000,196,10976496,13605,0,1689388399,13132.84754283999,86.03667552000115,53560.82120184
2023-07-15,02:33:21.000,196,10976495,13365,0,1689388400,13132.88796069999,85.99438073999772,53560.84915032
2023-07-15,02:33:22.000,196,10976499,13605,0,1689388401,13132.820597599995,86.03667552000115,53560.814214720005
2023-07-15,02:33:23.000,196,10976455,13605,0,1689388402,13132.87448808,85.99438073999772,53560.744343520004
2023-07-15,02:33:24.000,196,10976469,13485,0,1689388403,13132.90816962999,85.97323334999965,53560.80722760001
2023-07-15,02:33:25.000,196,10976471,13645,0,1689388404,13132.861015459996,85.92388944000413,53560.77927912
2023-07-15,02:33:26.000,196,10976482,13325,0,1689388405,13132.88796069999,85.96618422000029,53560.77927912
2023-07-15,02:33:27.000,196,10976464,13325,0,1689388406,13132.93511487,85.95208596000157,53560.772292
2023-07-15,02:33:28.000,196,10976500,13205,0,1689388407,13132.948587489991,85.96618422000029,53560.82120184
2023-07-15,02:33:29.000,196,10976471,13605,0,1689388408,13133.002477969996,85.93798770000285,53560.814214720005
2023-07-15,02:33:30.000,196,10976481,13365,0,1689388409,13132.948587489991,85.94503683000221,53560.87011168
2023-07-15,02:33:31.000,196,10976485,13525,0,1689388410,13132.9553238,85.94503683000221,53560.765304880006
2023-07-15,02:33:32.000,196,10976469,13485,0,1689388411,13132.97553273,85.95208596000157,53560.772292
2023-07-15,02:33:33.000,196,10976473,13725,0,1689388412,13132.962060109996,85.90979117999814,53560.7024208
2023-07-15,02:33:34.000,196,10976460,13805,0,1689388413,13133.009214279991,85.8815946600007,53560.772292
2023-07-15,02:33:35.000,196,10976475,13525,0,1689388414,13133.015950590001,85.87454553000134,53560.80024048
2023-07-15,02:33:36.000,196,10976448,13365,0,1689388415,13132.982269039996,85.90274204999878,53560.765304880006
2023-07-15,02:33:37.000,196,10976475,13525,0,1689388416,13132.962060109996,85.88864379000006,53560.77927912
2023-07-15,02:33:38.000,196,10976427,13485,0,1689388417,13132.948587489991,85.90274204999878,53560.765304880006
2023-07-15,02:33:39.000,196,10976467,13525,0,1689388418,13132.968796419991,85.86749640000198,53560.73735640001
2023-07-15,02:33:40.000,196,10976501,13405,0,1689388419,13132.982269039996,85.8815946600007,53560.765304880006
2023-07-15,02:33:41.000,196,10976476,13565,0,1689388420,13132.941851179996,85.82520161999855,53560.73735640001
2023-07-15,02:33:42.000,196,10976483,13605,0,1689388421,13132.928378559991,85.85339814000326,53560.68145944
2023-07-15,02:33:43.000,196,10976452,13565,0,1689388422,13132.9553238,85.81110335999983,53560.68844656001
2023-07-15,02:33:44.000,196,10976482,13685,0,1689388423,13133.002477969996,85.8463490100039,53560.73735640001
2023-07-15,02:33:45.000,196,10976451,13565,0,1689388424,13133.029423209991,85.76175945000432,53560.765304880006
2023-07-15,02:33:46.000,196,10976526,13445,0,1689388425,13132.995741660001,85.76880858000368,53560.72338216
2023-07-15,02:33:47.000,196,10976502,13485,0,1689388426,13133.009214279991,85.80405423000047,53560.68145944
2023-07-15,02:33:48.000,196,10976477,13405,0,1689388427,13132.93511487,85.80405423000047,53560.597614000006
2023-07-15,02:33:49.000,196,10976515,13885,0,1689388428,13133.015950590001,85.83929988000455,53560.61857536001
2023-07-15,02:33:50.000,196,10976489,13685,0,1689388429,13133.056368450001,85.76175945000432,53560.67447232
2023-07-15,02:33:51.000,196,10976488,13765,0,1689388430,13133.042895829996,85.77585771000304,53560.60460112
2023-07-15,02:33:52.000,196,10976466,13565,0,1689388431,13133.076577380001,85.75471031999768,53560.61857536001
2023-07-15,02:33:53.000,196,10976481,13285,0,1689388432,13133.164149409997,85.75471031999768,53560.65351096
2023-07-15,02:33:54.000,196,10976493,13525,0,1689388433,13133.177622030002,85.75471031999768,53560.66748520001
2023-07-15,02:33:55.000,196,10976473,13525,0,1689388434,13133.164149409997,85.74766118999833,53560.66049808
2023-07-15,02:33:56.000,196,10976517,13725,0,1689388435,13133.157413100002,85.74061205999897,53560.597614000006
2023-07-15,02:33:57.000,196,10976463,13325,0,1689388436,13133.170885719992,85.71946467000089,53560.61857536001
2023-07-15,02:33:58.000,196,10976460,13645,0,1689388437,13133.224776199997,85.69126815000345,53560.66049808
2023-07-15,02:33:59.000,196,10976473,13645,0,1689388438,13133.278666680002,85.6842190200041,53560.65351096
2023-07-15,02:34:00.000,196,10976462,13365,0,1689388439,13133.346029779997,85.62782598000194,53560.61158824
2023-07-15,02:34:01.000,196,10976447,13445,0,1689388440,13133.406656569998,85.64897337000002,53560.62556248
2023-07-15,02:34:02.000,196,10976509,13645,0,1689388441,13133.346029779997,85.60667859000387,53560.61158824
2023-07-15,02:34:03.000,196,10976428,12965,0,1689388442,13133.426865499998,85.60667859000387,53560.61158824
2023-07-15,02:34:04.000,196,10976457,13325,0,1689388443,13133.413392879993,85.62077685000258,53560.548704160006
2023-07-15,02:34:05.000,196,10976464,13685,0,1689388444,13133.494228599993,85.56438381000044,53560.61857536001
2023-07-15,02:34:06.000,196,10976493,13765,0,1689388445,13133.467283359998,85.52208903000428,53560.62556248
2023-07-15,02:34:07.000,196,10976480,13605,0,1689388446,13133.527910149998,85.536187290003,53560.65351096
2023-07-15,02:34:08.000,196,10976514,13445,0,1689388447,13133.595273249994,85.48684338000021,53560.695433680004
2023-07-15,02:34:09.000,196,10976444,13805,0,1689388448,13133.655900039994,85.50799076999829,53560.646523840005
2023-07-15,02:34:10.000,196,10976496,13605,0,1689388449,13133.70305420999,85.46569599000213,53560.63953672001
2023-07-15,02:34:11.000,196,10976486,13525,0,1689388450,13133.642427419989,85.47274512000149,53560.56966552001
2023-07-15,02:34:12.000,196,10976457,13845,0,1689388451,13133.709790519999,85.45864686000277,53560.53472992
2023-07-15,02:34:13.000,196,10976454,13725,0,1689388452,13133.78388992999,85.38110643000255,53560.61857536001
2023-07-15,02:34:14.000,196,10976451,13645,0,1689388453,13133.81083517,85.3881555600019,53560.60460112
2023-07-15,02:34:15.000,196,10976492,13445,0,1689388454,13133.87146196,85.35995904000447,53560.6325496
2023-07-15,02:34:16.000,196,10976505,13445,0,1689388455,13133.89167089,85.36700817000383,53560.6325496
2023-07-15,02:34:17.000,196,10976450,13525,0,1689388456,13133.857989339995,85.35995904000447,53560.5626784
2023-07-15,02:34:18.000,196,10976493,13685,0,1689388457,13133.93208875,85.37405730000319,53560.55569128
2023-07-15,02:34:19.000,196,10976456,13685,0,1689388458,13133.91187982,85.37405730000319,53560.54171704001
2023-07-15,02:34:20.000,196,10976450,13645,0,1689388459,13133.96577029999,85.33176251999976,53560.597614000006
2023-07-15,02:34:21.000,196,10976466,13325,0,1689388460,13133.96577029999,85.34586077999847,53560.4928072
2023-07-15,02:34:22.000,196,10976443,13485,0,1689388461,13134.019660779995,85.33176251999976,53560.60460112
2023-07-15,02:34:23.000,196,10976484,13405,0,1689388462,13134.05334233,85.31766426000104,53560.68145944
2023-07-15,02:34:24.000,196,10976444,13445,0,1689388463,13134.060078639995,85.35290990999783,53560.6325496
2023-07-15,02:34:25.000,196,10976494,13565,0,1689388464,13134.10723280999,85.31061513000168,53560.58363976
2023-07-15,02:34:26.000,196,10976543,13445,0,1689388465,13134.05334233,85.38110643000255,53560.54171704001
2023-07-15,02:34:27.000,196,10976486,13685,0,1689388466,13134.11396912,85.39520469000126,53560.48582008
2023-07-15,02:34:28.000,196,10976485,13405,0,1689388467,13134.09376019,85.4234012099987,53560.50678144
2023-07-15,02:34:29.000,196,10976469,13605,0,1689388468,13134.161123289996,85.39520469000126,53560.55569128
2023-07-15,02:34:30.000,196,10976451,13805,0,1689388469,13134.12744173999,85.37405730000319,53560.548704160006
2023-07-15,02:34:31.000,196,10976455,13485,0,1689388470,13134.17459591,85.40930294999998,53560.53472992
2023-07-15,02:34:32.000,196,10976531,13525,0,1689388471,13134.161123289996,85.40225382000062,53560.597614000006
2023-07-15,02:34:33.000,196,10976505,13605,0,1689388472,13134.248695319991,85.40225382000062,53560.63953672001
2023-07-15,02:34:34.000,196,10976466,13525,0,1689388473,13134.241959009996,85.37405730000319,53560.61857536001
2023-07-15,02:34:35.000,196,10976496,13605,0,1689388474,13134.241959009996,85.3881555600019,53560.548704160006
2023-07-15,02:34:36.000,196,10976457,13525,0,1689388475,13134.208277459991,85.40930294999998,53560.478832960005
2023-07-15,02:34:37.000,196,10976445,13405,0,1689388476,13134.228486389991,85.45159773000341,53560.527742800004
2023-07-15,02:34:38.000,196,10976502,13685,0,1689388477,13134.262167939996,85.40225382000062,53560.55569128
2023-07-15,02:34:39.000,196,10976472,13565,0,1689388478,13134.309322109992,85.43045033999806,53560.62556248
2023-07-15,02:34:40.000,196,10976482,13405,0,1689388479,13134.349739969992,85.43045033999806,53560.646523840005
2023-07-15,02:34:41.000,196,10976444,13405,0,1689388480,13134.363212589997,85.44454860000405,53560.63953672001
2023-07-15,02:34:42.000,196,10976469,13245,0,1689388481,13134.309322109992,85.49389250999957,53560.61158824
2023-07-15,02:34:43.000,196,10976507,13565,0,1689388482,13134.302585799996,85.50799076999829,53560.56966552001
2023-07-15,02:34:44.000,196,10976437,13765,0,1689388483,13134.343003659997,85.52208903000428,53560.60460112
2023-07-15,02:34:45.000,196,10976473,13605,0,1689388484,13134.390157829992,85.51503989999765,53560.61158824
2023-07-15,02:34:46.000,196,10976483,13525,0,1689388485,13134.403630449997,85.48684338000021,53560.61158824
2023-07-15,02:34:47.000,196,10976502,13565,0,1689388486,13134.444048309997,85.50799076999829,53560.58363976
2023-07-15,02:34:48.000,196,10976450,13485,0,1689388487,13134.484466169997,85.52913816000364,53560.66049808
2023-07-15,02:34:49.000,196,10976442,13405,0,1689388488,13134.524884029997,85.52913816000364,53560.68145944
2023-07-15,02:34:50.000,196,10976464,13885,0,1689388489,13134.518147720002,85.48684338000021,53560.61158824
2023-07-15,02:34:51.000,196,10976462,13405,0,1689388490,13134.524884029997,85.49389250999957,53560.62556248
2023-07-15,02:34:52.000,196,10976489,13485,0,1689388491,13134.491202479992,85.52913816000364,53560.54171704001
2023-07-15,02:34:53.000,196,10976470,13565,0,1689388492,13134.518147720002,85.54323642000236,53560.59062688001
2023-07-15,02:34:54.000,196,10976489,13365,0,1689388493,13134.558565580002,85.55028555000172,53560.63953672001
2023-07-15,02:34:55.000,196,10976474,13605,0,1689388494,13134.605719749998,85.51503989999765,53560.6325496
2023-07-15,02:34:56.000,196,10976449,13605,0,1689388495,13134.605719749998,85.54323642000236,53560.66049808
2023-07-15,02:34:57.000,196,10976452,13725,0,1689388496,13134.592247129993,85.54323642000236,53560.61158824
2023-07-15,02:34:58.000,196,10976468,13485,0,1689388497,13134.585510819998,85.536187290003,53560.56966552001
2023-07-15,02:34:59.000,196,10976479,13685,0,1689388498,13134.619192370003,85.55028555000172,53560.61158824
2023-07-15,02:35:00.000,196,10976487,13845,0,1689388499,13134.659610229988,85.536187290003,53560.65351096
2023-07-15,02:35:01.000,196,10976504,13365,0,1689388500,13134.659610229988,85.54323642000236,53560.6325496
2023-07-15,02:35:02.000,196,10976459,13325,0,1689388501,13134.612456059993,85.51503989999765,53560.66049808
2023-07-15,02:35:03.000,196,10976469,13405,0,1689388502,13134.646137609998,85.47979425000085,53560.62556248
2023-07-15,02:35:04.000,196,10976496,13565,0,1689388503,13134.673082849993,85.45159773000341,53560.65351096
2023-07-15,02:35:05.000,196,10976445,13365,0,1689388504,13134.713500709993,85.45864686000277,53560.61857536001
2023-07-15,02:35:06.000,196,10976473,13565,0,1689388505,13134.673082849993,85.4374994700047,53560.54171704001
2023-07-15,02:35:07.000,196,10976490,13685,0,1689388506,13134.666346539998,85.43045033999806,53560.548704160006
2023-07-15,02:35:08.000,196,10976475,13485,0,1689388507,13134.632664989993,85.41635207999934,53560.55569128
2023-07-15,02:35:09.000,196,10976479,13485,0,1689388508,13134.639401300003,85.41635207999934,53560.53472992
2023-07-15,02:35:10.000,196,10976502,13565,0,1689388509,13134.700028089988,85.39520469000126,53560.59062688001
2023-07-15,02:35:11.000,196,10976460,13245,0,1689388510,13134.652873919993,85.40930294999998,53560.576652640004
2023-07-15,02:35:12.000,196,10976477,13925,0,1689388511,13134.679819159988,85.3881555600019,53560.597614000006
2023-07-15,02:35:13.000,196,10976481,13525,0,1689388512,13134.726973329998,85.36700817000383,53560.54171704001
2023-07-15,02:35:14.000,196,10976532,13565,0,1689388513,13134.706764399998,85.35290990999783,53560.576652640004
2023-07-15,02:35:15.000,196,10976477,13245,0,1689388514,13134.726973329998,85.3881555600019,53560.55569128
2023-07-15,02:35:16.000,196,10976492,13605,0,1689388515,13134.666346539998,85.35290990999783,53560.46485872
2023-07-15,02:35:17.000,196,10976462,13765,0,1689388516,13134.686555469998,85.33881164999912,53560.47184584001
2023-07-15,02:35:18.000,196,10976500,13605,0,1689388517,13134.679819159988,85.33176251999976,53560.51376856
2023-07-15,02:35:19.000,196,10976463,13485,0,1689388518,13134.753918569993,85.33881164999912,53560.54171704001
2023-07-15,02:35:20.000,196,10976462,13445,0,1689388519,13134.726973329998,85.29651687000296,53560.55569128
2023-07-15,02:35:21.000,196,10976488,13605,0,1689388520,13134.747182259998,85.29651687000296,53560.548704160006
2023-07-15,02:35:22.000,196,10976525,13565,0,1689388521,13134.666346539998,85.3247133900004,53560.4578716
2023-07-15,02:35:23.000,196,10976504,13245,0,1689388522,13134.693291779993,85.37405730000319,53560.52075568001
2023-07-15,02:35:24.000,196,10976484,13485,0,1689388523,13134.686555469998,85.3881555600019,53560.58363976
2023-07-15,02:35:25.000,196,10976483,13605,0,1689388524,13134.713500709993,85.33881164999912,53560.52075568001
2023-07-15,02:35:26.000,196,10976506,13525,0,1689388525,13134.700028089988,85.34586077999847,53560.41594888
2023-07-15,02:35:27.000,196,10976459,13405,0,1689388526,13134.713500709993,85.35290990999783,53560.52075568001
2023-07-15,02:35:28.000,196,10976484,13325,0,1689388527,13134.720237019988,85.33176251999976,53560.55569128
2023-07-15,02:35:29.000,196,10976491,13325,0,1689388528,13134.747182259998,85.35995904000447,53560.60460112
2023-07-15,02:35:30.000,196,10976513,13645,0,1689388529,13134.679819159988,85.3881555600019,53560.55569128
2023-07-15,02:35:31.000,196,10976463,13405,0,1689388530,13134.706764399998,85.4234012099987,53560.54171704001
2023-07-15,02:35:32.000,196,10976468,13405,0,1689388531,13134.686555469998,85.43045033999806,53560.48582008
2023-07-15,02:35:33.000,196,10976474,13405,0,1689388532,13134.639401300003,85.4234012099987,53560.47184584001
2023-07-15,02:35:34.000,196,10976495,13325,0,1689388533,13134.632664989993,85.3881555600019,53560.55569128
2023-07-15,02:35:35.000,196,10976521,13485,0,1689388534,13134.673082849993,85.41635207999934,53560.62556248
2023-07-15,02:35:36.000,196,10976509,13245,0,1689388535,13134.625928679998,85.4234012099987,53560.61857536001
2023-07-15,02:35:37.000,196,10976478,13685,0,1689388536,13134.598983440002,85.45159773000341,53560.576652640004
2023-07-15,02:35:38.000,196,10976515,13605,0,1689388537,13134.632664989993,85.45159773000341,53560.63953672001
2023-07-15,02:35:39.000,196,10976533,13725,0,1689388538,13134.605719749998,85.48684338000021,53560.597614000006
2023-07-15,02:35:40.000,196,10976450,13525,0,1689388539,13134.565301889997,85.4374994700047,53560.60460112
2023-07-15,02:35:41.000,196,10976477,13645,0,1689388540,13134.531620339993,85.45864686000277,53560.55569128
2023-07-15,02:35:42.000,196,10976476,13565,0,1689388541,13134.470993549992,85.45159773000341,53560.576652640004
2023-07-15,02:35:43.000,196,10976480,13405,0,1689388542,13134.511411409992,85.44454860000405,53560.55569128
2023-07-15,02:35:44.000,196,10976503,13765,0,1689388543,13134.497938790002,85.40225382000062,53560.597614000006
2023-07-15,02:35:45.000,196,10976493,13605,0,1689388544,13134.504675099997,85.45159773000341,53560.54171704001
2023-07-15,02:35:46.000,196,10976463,13805,0,1689388545,13134.437312000002,85.45864686000277,53560.5626784
2023-07-15,02:35:47.000,196,10976456,13405,0,1689388546,13134.343003659997,85.44454860000405,53560.51376856
2023-07-15,02:35:48.000,196,10976469,13605,0,1689388547,13134.369948899992,85.45864686000277,53560.4578716
2023-07-15,02:35:49.000,196,10976475,13365,0,1689388548,13134.376685210002,85.4234012099987,53560.51376856
2023-07-15,02:35:50.000,196,10976491,13605,0,1689388549,13134.343003659997,85.41635207999934,53560.52075568001
2023-07-15,02:35:51.000,196,10976460,13405,0,1689388550,13134.282376869996,85.43045033999806,53560.4928072
2023-07-15,02:35:52.000,196,10976463,13485,0,1689388551,13134.228486389991,85.43045033999806,53560.48582008
2023-07-15,02:35:53.000,196,10976501,13565,0,1689388552,13134.248695319991,85.41635207999934,53560.51376856
2023-07-15,02:35:54.000,196,10976518,13925,0,1689388553,13134.215013770001,85.4234012099987,53560.42293600001
2023-07-15,02:35:55.000,196,10976491,13405,0,1689388554,13134.181332219996,85.4234012099987,53560.45088448001
2023-07-15,02:35:56.000,196,10976480,13685,0,1689388555,13134.13417805,85.41635207999934,53560.41594888
2023-07-15,02:35:57.000,196,10976492,13405,0,1689388556,13134.08702387999,85.37405730000319,53560.40197464001
2023-07-15,02:35:58.000,196,10976459,13565,0,1689388557,13134.09376019,85.38110643000255,53560.42293600001
2023-07-15,02:35:59.000,196,10976474,13565,0,1689388558,13134.11396912,85.35290990999783,53560.43691024
2023-07-15,02:36:00.000,196,10976458,13365,0,1689388559,13134.060078639995,85.3247133900004,53560.408961760004
2023-07-15,02:36:01.000,196,10976461,13445,0,1689388560,13134.05334233,85.31061513000168,53560.35306480001
2023-07-15,02:36:02.000,196,10976498,13405,0,1689388561,13133.99271554,85.33176251999976,53560.29716784
2023-07-15,02:36:03.000,196,10976494,13085,0,1689388562,13134.019660779995,85.2894677400036,53560.32511632
2023-07-15,02:36:04.000,196,10976503,13445,0,1689388563,13133.96577029999,85.25422208999953,53560.32511632
2023-07-15,02:36:05.000,196,10976495,13525,0,1689388564,13133.93208875,85.2894677400036,53560.29716784
2023-07-15,02:36:06.000,196,10976481,13365,0,1689388565,13133.86472564999,85.26832034999825,53560.241270880004
2023-07-15,02:36:07.000,196,10976487,13525,0,1689388566,13133.88493457999,85.21897644000273,53560.25524512001
2023-07-15,02:36:08.000,196,10976496,13805,0,1689388567,13133.90514350999,85.19782905000466,53560.29716784
2023-07-15,02:36:09.000,196,10976463,13405,0,1689388568,13133.89167089,85.1766816599993,53560.22729664
2023-07-15,02:36:10.000,196,10976513,13405,0,1689388569,13133.84451671999,85.16963252999994,53560.22030952
2023-07-15,02:36:11.000,196,10976462,13685,0,1689388570,13133.8310441,85.13438688000315,53560.19934816
2023-07-15,02:36:12.000,196,10976455,13605,0,1689388571,13133.777153619994,85.12028862000443,53560.12947696
2023-07-15,02:36:13.000,196,10976462,13405,0,1689388572,13133.756944689994,85.09209209999972,53560.143451200005
2023-07-15,02:36:14.000,196,10976494,13725,0,1689388573,13133.76368099999,85.05684645000292,53560.23428376001
2023-07-15,02:36:15.000,196,10976472,13605,0,1689388574,13133.75020838,85.02160079999885,53560.20633528001
2023-07-15,02:36:16.000,196,10976457,13445,0,1689388575,13133.696317899994,85.02160079999885,53560.143451200005
2023-07-15,02:36:17.000,196,10976472,13605,0,1689388576,13133.68284527999,85.02160079999885,53560.10152848
2023-07-15,02:36:18.000,196,10976504,13605,0,1689388577,13133.68284527999,84.95815863000462,53560.1783868
2023-07-15,02:36:19.000,196,10976482,13805,0,1689388578,13133.622218489989,84.98635515000205,53560.1085156
2023-07-15,02:36:20.000,196,10976465,13405,0,1689388579,13133.662636349989,84.9299621099999,53560.16441256001
2023-07-15,02:36:21.000,196,10976461,13525,0,1689388580,13133.568328009998,84.88766733000375,53560.11550272001
2023-07-15,02:36:22.000,196,10976459,13125,0,1689388581,13133.514437529993,84.85947080999904,53560.05261864
2023-07-15,02:36:23.000,196,10976489,13365,0,1689388582,13133.514437529993,84.85242167999968,53560.1085156
2023-07-15,02:36:24.000,196,10976498,13765,0,1689388583,13133.548119079998,84.78897950999817,53560.143451200005
2023-07-15,02:36:25.000,196,10976486,13685,0,1689388584,13133.548119079998,84.82422516000224,53560.1085156
2023-07-15,02:36:26.000,196,10976491,13525,0,1689388585,13133.453810739993,84.82422516000224,53560.073580000004
2023-07-15,02:36:27.000,196,10976488,13445,0,1689388586,13133.399920260003,84.80307777000417,53560.03165728
2023-07-15,02:36:28.000,196,10976497,13405,0,1689388587,13133.406656569998,84.7678321200001,53560.0037088
2023-07-15,02:36:29.000,196,10976479,13325,0,1689388588,13133.413392879993,84.7678321200001,53560.1085156
2023-07-15,02:36:30.000,196,10976471,13405,0,1689388589,13133.386447639998,84.7678321200001,53560.10152848
2023-07-15,02:36:31.000,196,10976501,13565,0,1689388590,13133.305611919997,84.74668473000202,53560.06659288001
2023-07-15,02:36:32.000,196,10976461,13565,0,1689388591,13133.271930369992,84.7325864700033,53560.05261864
2023-07-15,02:36:33.000,196,10976507,13405,0,1689388592,13133.271930369992,84.72553734000394,53560.08755424001
2023-07-15,02:36:34.000,196,10976492,13485,0,1689388593,13133.224776199997,84.74668473000202,53560.05261864
2023-07-15,02:36:35.000,196,10976469,13405,0,1689388594,13133.204567269997,84.71848821000458,53560.03165728
2023-07-15,02:36:36.000,196,10976504,13325,0,1689388595,13133.137204170001,84.71848821000458,53559.99672168001
2023-07-15,02:36:37.000,196,10976454,13445,0,1689388596,13133.110258929992,84.71143907999794,53559.975760320005
2023-07-15,02:36:38.000,196,10976468,13565,0,1689388597,13133.110258929992,84.68324256000051,53559.98274744
2023-07-15,02:36:39.000,196,10976467,13605,0,1689388598,13133.049632139991,84.68324256000051,53559.96178608
2023-07-15,02:36:40.000,196,10976497,13565,0,1689388599,13133.049632139991,84.66914430000179,53559.98973456
2023-07-15,02:36:41.000,196,10976471,13685,0,1689388600,13133.063104759996,84.69029168999987,53559.94082472
2023-07-15,02:36:42.000,196,10976493,13605,0,1689388601,13132.9553238,84.70438994999859,53559.88492776
2023-07-15,02:36:43.000,196,10976436,13605,0,1689388602,13132.97553273,84.71143907999794,53559.91986336001
2023-07-15,02:36:44.000,196,10976482,13605,0,1689388603,13132.91490594,84.71848821000458,53559.91287624
2023-07-15,02:36:45.000,196,10976487,13405,0,1689388604,13132.88796069999,84.69029168999987,53559.89191488
2023-07-15,02:36:46.000,196,10976464,13485,0,1689388605,13132.81386129,84.67619343000115,53559.808069440005
2023-07-15,02:36:47.000,196,10976442,13445,0,1689388606,13132.81386129,84.68324256000051,53559.82903080001
2023-07-15,02:36:48.000,196,10976453,13365,0,1689388607,13132.79365236,84.68324256000051,53559.7940952
2023-07-15,02:36:49.000,196,10976496,13765,0,1689388608,13132.800388669995,84.66209517000243,53559.78710808
2023-07-15,02:36:50.000,196,10976517,13405,0,1689388609,13132.759970809995,84.65504604000307,53559.75217248001
2023-07-15,02:36:51.000,196,10976497,13565,0,1689388610,13132.72628925999,84.66209517000243,53559.738198240004
2023-07-15,02:36:52.000,196,10976471,13405,0,1689388611,13132.63198092,84.66914430000179,53559.640378560005
2023-07-15,02:36:53.000,196,10976504,13445,0,1689388612,13132.598299369994,84.65504604000307,53559.64736568
2023-07-15,02:36:54.000,196,10976429,13605,0,1689388613,13132.59156306,84.63389864999772,53559.710249760006
2023-07-15,02:36:55.000,196,10976491,13405,0,1689388614,13132.60503567999,84.63389864999772,53559.70326264001
2023-07-15,02:36:56.000,196,10976480,13485,0,1689388615,13132.57135413,84.64799691000371,53559.66832704
2023-07-15,02:36:57.000,196,10976471,13445,0,1689388616,13132.510727339999,84.63389864999772,53559.640378560005
2023-07-15,02:36:58.000,196,10976500,13805,0,1689388617,13132.470309479999,84.61275125999964,53559.570507360004
2023-07-15,02:36:59.000,196,10976482,13325,0,1689388618,13132.429891619999,84.61275125999964,53559.56352024001
2023-07-15,02:37:00.000,196,10976441,13565,0,1689388619,13132.382737449989,84.59160387000156,53559.52858464
2023-07-15,02:37:01.000,196,10976484,13405,0,1689388620,13132.322110659989,84.61275125999964,53559.56352024001
2023-07-15,02:37:02.000,196,10976508,13685,0,1689388621,13132.254747559993,84.57750561000285,53559.45871344
2023-07-15,02:37:03.000,196,10976510,13565,0,1689388622,13132.200857080003,84.5845547400022,53559.45871344
2023-07-15,02:37:04.000,196,10976523,13445,0,1689388623,13132.194120769993,84.56340735000413,53559.48666192
2023-07-15,02:37:05.000,196,10976460,13525,0,1689388624,13132.133493979993,84.54225995999877,53559.45172632
2023-07-15,02:37:06.000,196,10976495,13925,0,1689388625,13132.099812430002,84.53521082999941,53559.43076496
2023-07-15,02:37:07.000,196,10976464,13365,0,1689388626,13132.012240399992,84.54225995999877,53559.36089376
2023-07-15,02:37:08.000,196,10976418,13245,0,1689388627,13131.971822539992,84.54930908999813,53559.33294528
2023-07-15,02:37:09.000,196,10976490,13405,0,1689388628,13131.985295159997,84.54225995999877,53559.31897104
2023-07-15,02:37:10.000,196,10976474,13485,0,1689388629,13131.938140990002,84.57045648000349,53559.36788088001
2023-07-15,02:37:11.000,196,10976444,13565,0,1689388630,13131.884250509996,84.54930908999813,53559.38185512
2023-07-15,02:37:12.000,196,10976517,13405,0,1689388631,13131.830360029991,84.49291605000326,53559.3399324
2023-07-15,02:37:13.000,196,10976469,13525,0,1689388632,13131.837096340001,84.5211125700007,53559.33294528
2023-07-15,02:37:14.000,196,10976478,13445,0,1689388633,13131.776469550001,84.49996518000262,53559.3399324
2023-07-15,02:37:15.000,196,10976473,13645,0,1689388634,13131.6754249,84.51406344000134,53559.29102256
2023-07-15,02:37:16.000,196,10976437,13845,0,1689388635,13131.59458918,84.55635822000477,53559.22813848001
2023-07-15,02:37:17.000,196,10976501,13365,0,1689388636,13131.52722607999,84.55635822000477,53559.24211272
2023-07-15,02:37:18.000,196,10976466,13405,0,1689388637,13131.52722607999,84.55635822000477,53559.29800968001
2023-07-15,02:37:19.000,196,10976477,13365,0,1689388638,13131.500280839995,84.54930908999813,53559.26307408
2023-07-15,02:37:20.000,196,10976458,13285,0,1689388639,13131.46659928999,84.57045648000349,53559.31198392
2023-07-15,02:37:21.000,196,10976453,13365,0,1689388640,13131.419445119995,84.57750561000285,53559.28403544
2023-07-15,02:37:22.000,196,10976479,13405,0,1689388641,13131.271246299999,84.57750561000285,53559.137305920005
2023-07-15,02:37:23.000,196,10976512,13365,0,1689388642,13131.244301059989,84.55635822000477,53559.1652544
2023-07-15,02:37:24.000,196,10976475,13605,0,1689388643,13131.183674269989,84.54930908999813,53559.11634456
2023-07-15,02:37:25.000,196,10976468,13725,0,1689388644,13131.197146889994,84.57045648000349,53559.088396080006
2023-07-15,02:37:26.000,196,10976492,13765,0,1689388645,13131.109574859998,84.57045648000349,53559.12333168
2023-07-15,02:37:27.000,196,10976472,13285,0,1689388646,13131.075893309993,84.57750561000285,53559.137305920005
2023-07-15,02:37:28.000,196,10976528,13485,0,1689388647,13131.082629619988,84.57045648000349,53559.15128016
2023-07-15,02:37:29.000,196,10976478,13525,0,1689388648,13131.022002829988,84.54930908999813,53559.15826728001
2023-07-15,02:37:30.000,196,10976461,13405,0,1689388649,13130.941167110002,84.54930908999813,53559.04647336
2023-07-15,02:37:31.000,196,10976489,13485,0,1689388650,13130.853595079992,84.57750561000285,53558.99756352
2023-07-15,02:37:32.000,196,10976510,13325,0,1689388651,13130.779495670002,84.57045648000349,53558.94166656001
2023-07-15,02:37:33.000,196,10976483,13685,0,1689388652,13130.752550429992,84.57750561000285,53558.920705200006
2023-07-15,02:37:34.000,196,10976489,13605,0,1689388653,13130.752550429992,84.54225995999877,53559.00455064
2023-07-15,02:37:35.000,196,10976502,13365,0,1689388654,13130.705396259997,84.53521082999941,53559.03249912001
2023-07-15,02:37:36.000,196,10976480,13445,0,1689388655,13130.651505779992,84.53521082999941,53558.97660216
2023-07-15,02:37:37.000,196,10976485,13285,0,1689388656,13130.570670059991,84.54930908999813,53558.89275672001
2023-07-15,02:37:38.000,196,10976496,13845,0,1689388657,13130.577406370001,84.54930908999813,53558.899743840004
2023-07-15,02:37:39.000,196,10976450,13445,0,1689388658,13130.49657065,84.54225995999877,53558.85782112
2023-07-15,02:37:40.000,196,10976460,13365,0,1689388659,13130.489834339991,84.56340735000413,53558.82987264
2023-07-15,02:37:41.000,196,10976489,13605,0,1689388660,13130.41573493,84.5845547400022,53558.732052960004
2023-07-15,02:37:42.000,196,10976478,13485,0,1689388661,13130.361844449995,84.59160387000156,53558.732052960004
2023-07-15,02:37:43.000,196,10976504,13405,0,1689388662,13130.40899861999,84.57045648000349,53558.79493704001
2023-07-15,02:37:44.000,196,10976491,13325,0,1689388663,13130.361844449995,84.54930908999813,53558.74602720001
2023-07-15,02:37:45.000,196,10976509,13365,0,1689388664,13130.361844449995,84.59865300000092,53558.73904008
2023-07-15,02:37:46.000,196,10976511,13605,0,1689388665,13130.33489921,84.63389864999772,53558.64820752
2023-07-15,02:37:47.000,196,10976464,13325,0,1689388666,13130.32816289999,84.66209517000243,53558.683143120004
2023-07-15,02:37:48.000,196,10976495,13365,0,1689388667,13130.33489921,84.67619343000115,53558.683143120004
2023-07-15,02:37:49.000,196,10976463,13605,0,1689388668,13130.31469028,84.71143907999794,53558.65519464001
2023-07-15,02:37:50.000,196,10976485,13605,0,1689388669,13130.31469028,84.68324256000051,53558.65519464001
2023-07-15,02:37:51.000,196,10976424,13405,0,1689388670,13130.32816289999,84.73963560000266,53558.683143120004
2023-07-15,02:37:52.000,196,10976491,13405,0,1689388671,13130.341635519995,84.72553734000394,53558.57833632001
2023-07-15,02:37:53.000,196,10976505,13525,0,1689388672,13130.33489921,84.74668473000202,53558.57833632001
2023-07-15,02:37:54.000,196,10976497,13765,0,1689388673,13130.382053379995,84.73963560000266,53558.55737496001
2023-07-15,02:37:55.000,196,10976484,13565,0,1689388674,13130.382053379995,84.78193037999881,53558.515452240004
2023-07-15,02:37:56.000,196,10976464,13445,0,1689388675,13130.382053379995,84.81012690000352,53558.48750376001
2023-07-15,02:37:57.000,196,10976453,13485,0,1689388676,13130.37531707,84.78193037999881,53558.45955528001
2023-07-15,02:37:58.000,196,10976448,13645,0,1689388677,13130.42920754999,84.78897950999817,53558.43859392001
2023-07-15,02:37:59.000,196,10976465,13205,0,1689388678,13130.462889099996,84.81012690000352,53558.515452240004
2023-07-15,02:38:00.000,196,10976543,13445,0,1689388679,13130.46962540999,84.81717603000288,53558.49449088
2023-07-15,02:38:01.000,196,10976474,13565,0,1689388680,13130.47636172,84.81012690000352,53558.48051664
2023-07-15,02:38:02.000,196,10976482,13285,0,1689388681,13130.42920754999,84.85242167999968,53558.417632560006
2023-07-15,02:38:03.000,196,10976500,13645,0,1689388682,13130.51677958,84.88766733000375,53558.44558104
2023-07-15,02:38:04.000,196,10976468,13445,0,1689388683,13130.53698851,84.87356906999776,53558.48750376001
2023-07-15,02:38:05.000,196,10976481,13365,0,1689388684,13130.597615300001,84.89471646000311,53558.48051664
2023-07-15,02:38:06.000,196,10976465,13485,0,1689388685,13130.584142679996,84.92291298000055,53558.45256816
2023-07-15,02:38:07.000,196,10976482,13445,0,1689388686,13130.658242090001,84.92291298000055,53558.45256816
2023-07-15,02:38:08.000,196,10976498,13405,0,1689388687,13130.739077810002,84.90176559000247,53558.47352952
2023-07-15,02:38:09.000,196,10976473,13365,0,1689388688,13130.745814119997,84.92291298000055,53558.44558104
2023-07-15,02:38:10.000,196,10976457,13565,0,1689388689,13130.786231979997,84.95110949999798,53558.42461968
2023-07-15,02:38:11.000,196,10976483,13445,0,1689388690,13130.840122460002,85.00750254000013,53558.396671200004
2023-07-15,02:38:12.000,196,10976463,13645,0,1689388691,13130.813177219992,85.0427481900042,53558.3268
2023-07-15,02:38:13.000,196,10976461,13565,0,1689388692,13130.894012939993,85.02160079999885,53558.38269696
2023-07-15,02:38:14.000,196,10976416,13245,0,1689388693,13130.887276629997,85.06389558000228,53558.34077424001
2023-07-15,02:38:15.000,196,10976464,13405,0,1689388694,13131.042211759988,85.02160079999885,53558.41064544001
2023-07-15,02:38:16.000,196,10976473,13405,0,1689388695,13131.089365929998,85.077993840001,53558.466542400005
2023-07-15,02:38:17.000,196,10976476,13485,0,1689388696,13131.136520099994,85.08504297000036,53558.466542400005
2023-07-15,02:38:18.000,196,10976437,13445,0,1689388697,13131.129783789998,85.08504297000036,53558.368722720006
2023-07-15,02:38:19.000,196,10976501,13405,0,1689388698,13131.183674269989,85.08504297000036,53558.4316068
2023-07-15,02:38:20.000,196,10976460,13405,0,1689388699,13131.244301059989,85.12028862000443,53558.40365832
2023-07-15,02:38:21.000,196,10976433,13525,0,1689388700,13131.311664159999,85.09209209999972,53558.47352952
2023-07-15,02:38:22.000,196,10976464,13525,0,1689388701,13131.30492784999,85.14848514000187,53558.43859392001
2023-07-15,02:38:23.000,196,10976445,13285,0,1689388702,13131.37229095,85.09914122999908,53558.47352952
2023-07-15,02:38:24.000,196,10976473,13485,0,1689388703,13131.48680821999,85.14848514000187,53558.52942648001
2023-07-15,02:38:25.000,196,10976483,13525,0,1689388704,13131.49354453,85.10619035999844,53558.54340072
2023-07-15,02:38:26.000,196,10976451,13605,0,1689388705,13131.56764393999,85.14848514000187,53558.585323440006
2023-07-15,02:38:27.000,196,10976506,13365,0,1689388706,13131.56764393999,85.1766816599993,53558.50846512001
2023-07-15,02:38:28.000,196,10976498,13365,0,1689388707,13131.601325489995,85.1766816599993,53558.515452240004
2023-07-15,02:38:29.000,196,10976471,13485,0,1689388708,13131.68889751999,85.12733775000379,53558.55737496001
2023-07-15,02:38:30.000,196,10976488,13205,0,1689388709,13131.729315379991,85.21192731000338,53558.564362080004
2023-07-15,02:38:31.000,196,10976466,13405,0,1689388710,13131.783205859996,85.14848514000187,53558.55038784
2023-07-15,02:38:32.000,196,10976452,13725,0,1689388711,13131.843832649996,85.15553427000123,53558.59231056
2023-07-15,02:38:33.000,196,10976521,13405,0,1689388712,13131.931404679992,85.1766816599993,53558.6412204
2023-07-15,02:38:34.000,196,10976473,13605,0,1689388713,13131.958349920002,85.20487818000402,53558.60628480001
2023-07-15,02:38:35.000,196,10976438,13685,0,1689388714,13132.018976710002,85.20487818000402,53558.64820752
2023-07-15,02:38:36.000,196,10976479,13645,0,1689388715,13132.005504089997,85.2894677400036,53558.61327192
2023-07-15,02:38:37.000,196,10976471,13365,0,1689388716,13132.052658259992,85.25422208999953,53558.62025904
2023-07-15,02:38:38.000,196,10976482,13605,0,1689388717,13132.059394570002,85.28241861000424,53558.634233280005
2023-07-15,02:38:39.000,196,10976447,13405,0,1689388718,13132.153702909993,85.24717296000017,53558.73904008
2023-07-15,02:38:40.000,196,10976464,13205,0,1689388719,13132.200857080003,85.26832034999825,53558.753014320006
2023-07-15,02:38:41.000,196,10976471,13765,0,1689388720,13132.241274939988,85.23307470000145,53558.801924160005
2023-07-15,02:38:42.000,196,10976501,13365,0,1689388721,13132.180648150003,85.31061513000168,53558.66218176
2023-07-15,02:38:43.000,196,10976440,13605,0,1689388722,13132.268220179998,85.25422208999953,53558.69013024
2023-07-15,02:38:44.000,196,10976492,13645,0,1689388723,13132.342319589989,85.27536948000488,53558.73904008
2023-07-15,02:38:45.000,196,10976543,13725,0,1689388724,13132.362528519989,85.2894677400036,53558.732052960004
2023-07-15,02:38:46.000,196,10976445,13245,0,1689388725,13132.355792209994,85.2894677400036,53558.704104480006
2023-07-15,02:38:47.000,196,10976429,13485,0,1689388726,13132.396210069994,85.29651687000296,53558.73904008
2023-07-15,02:38:48.000,196,10976487,13565,0,1689388727,13132.470309479999,85.35290990999783,53558.76698856
2023-07-15,02:38:49.000,196,10976493,13325,0,1689388728,13132.48378209999,85.31766426000104,53558.82288552001
2023-07-15,02:38:50.000,196,10976490,13365,0,1689388729,13132.470309479999,85.37405730000319,53558.7110916
2023-07-15,02:38:51.000,196,10976481,13565,0,1689388730,13132.54440888999,85.33881164999912,53558.7110916
2023-07-15,02:38:52.000,196,10976464,13445,0,1689388731,13132.52419995999,85.34586077999847,53558.67615600001
2023-07-15,02:38:53.000,196,10976464,13485,0,1689388732,13132.56461781999,85.39520469000126,53558.72506584001
2023-07-15,02:38:54.000,196,10976470,13285,0,1689388733,13132.61177199,85.39520469000126,53558.8158984
2023-07-15,02:38:55.000,196,10976461,13685,0,1689388734,13132.70608032999,85.3881555600019,53558.84384688001
2023-07-15,02:38:56.000,196,10976468,13405,0,1689388735,13132.658926159995,85.40930294999998,53558.83685976
2023-07-15,02:38:57.000,196,10976473,13845,0,1689388736,13132.70608032999,85.4374994700047,53558.80891128
2023-07-15,02:38:58.000,196,10976451,13525,0,1689388737,13132.759970809995,85.4234012099987,53558.83685976
2023-07-15,02:38:59.000,196,10976459,13565,0,1689388738,13132.840806529995,85.40930294999998,53558.82987264
2023-07-15,02:39:00.000,196,10976503,13605,0,1689388739,13132.83407022,85.46569599000213,53558.82288552001
2023-07-15,02:39:01.000,196,10976479,13325,0,1689388740,13132.87448808,85.47979425000085,53558.84384688001
2023-07-15,02:39:02.000,196,10976459,13405,0,1689388741,13132.83407022,85.47979425000085,53558.76000144
2023-07-15,02:39:03.000,196,10976508,13765,0,1689388742,13132.88796069999,85.46569599000213,53558.801924160005
2023-07-15,02:39:04.000,196,10976491,13485,0,1689388743,13132.9553238,85.47979425000085,53558.84384688001
2023-07-15,02:39:05.000,196,10976435,13525,0,1689388744,13132.995741660001,85.47274512000149,53558.920705200006
2023-07-15,02:39:06.000,196,10976520,13405,0,1689388745,13132.989005349991,85.50094163999893,53558.850834000004
2023-07-15,02:39:07.000,196,10976484,13845,0,1689388746,13133.002477969996,85.48684338000021,53558.79493704001
2023-07-15,02:39:08.000,196,10976438,13485,0,1689388747,13133.069841069992,85.50094163999893,53558.850834000004
2023-07-15,02:39:09.000,196,10976433,13605,0,1689388748,13133.137204170001,85.45159773000341,53558.8857696
2023-07-15,02:39:10.000,196,10976418,13285,0,1689388749,13133.130467859992,85.50799076999829,53558.920705200006
2023-07-15,02:39:11.000,196,10976476,13405,0,1689388750,13133.204567269997,85.48684338000021,53558.96262792001
2023-07-15,02:39:12.000,196,10976465,13525,0,1689388751,13133.218039890002,85.536187290003,53558.9556408
2023-07-15,02:39:13.000,196,10976479,13725,0,1689388752,13133.352766089993,85.47979425000085,53559.01153776001
2023-07-15,02:39:14.000,196,10976481,13605,0,1689388753,13133.332557159993,85.51503989999765,53558.97660216
2023-07-15,02:39:15.000,196,10976455,13445,0,1689388754,13133.426865499998,85.50799076999829,53559.05346048
2023-07-15,02:39:16.000,196,10976471,13605,0,1689388755,13133.426865499998,85.52913816000364,53559.01153776001
2023-07-15,02:39:17.000,196,10976506,13845,0,1689388756,13133.480755979988,85.49389250999957,53559.00455064
2023-07-15,02:39:18.000,196,10976460,13605,0,1689388757,13133.527910149998,85.49389250999957,53559.05346048
2023-07-15,02:39:19.000,196,10976476,13485,0,1689388758,13133.588536939998,85.47979425000085,53559.03249912001
2023-07-15,02:39:20.000,196,10976460,13685,0,1689388759,13133.669372659999,85.536187290003,53559.08140896001
2023-07-15,02:39:21.000,196,10976517,13405,0,1689388760,13133.716526829994,85.49389250999957,53559.0953832
2023-07-15,02:39:22.000,196,10976487,13605,0,1689388761,13133.716526829994,85.52913816000364,53559.088396080006
2023-07-15,02:39:23.000,196,10976466,13925,0,1689388762,13133.777153619994,85.51503989999765,53559.0953832
2023-07-15,02:39:24.000,196,10976469,13445,0,1689388763,13133.77041731,85.55028555000172,53559.10935744001
2023-07-15,02:39:25.000,196,10976509,13245,0,1689388764,13133.87146196,85.51503989999765,53559.17922864001
2023-07-15,02:39:26.000,196,10976475,13485,0,1689388765,13133.86472564999,85.536187290003,53559.12333168
2023-07-15,02:39:27.000,196,10976476,13565,0,1689388766,13133.938825059995,85.56438381000044,53559.137305920005
2023-07-15,02:39:28.000,196,10976477,13605,0,1689388767,13134.01292447,85.54323642000236,53559.24909984001
2023-07-15,02:39:29.000,196,10976445,13525,0,1689388768,13134.09376019,85.55733468000108,53559.22115136
2023-07-15,02:39:30.000,196,10976444,13765,0,1689388769,13134.12744173999,85.55733468000108,53559.24211272
2023-07-15,02:39:31.000,196,10976439,13085,0,1689388770,13134.167859599991,85.58553119999851,53559.22115136
2023-07-15,02:39:32.000,196,10976501,13605,0,1689388771,13134.161123289996,85.58553119999851,53559.24211272
2023-07-15,02:39:33.000,196,10976464,13645,0,1689388772,13134.201541149996,85.60667859000387,53559.22813848001
2023-07-15,02:39:34.000,196,10976457,13445,0,1689388773,13134.289113179992,85.58553119999851,53559.29800968001
2023-07-15,02:39:35.000,196,10976519,13445,0,1689388774,13134.343003659997,85.57848206999915,53559.38185512
2023-07-15,02:39:36.000,196,10976498,13525,0,1689388775,13134.356476280002,85.59258032999787,53559.38884224
2023-07-15,02:39:37.000,196,10976445,13605,0,1689388776,13134.450784619992,85.5714329399998,53559.33294528
2023-07-15,02:39:38.000,196,10976542,13885,0,1689388777,13134.477729860002,85.59258032999787,53559.41679072001
2023-07-15,02:39:39.000,196,10976453,13365,0,1689388778,13134.518147720002,85.58553119999851,53559.374868000006
2023-07-15,02:39:40.000,196,10976485,13605,0,1689388779,13134.518147720002,85.60667859000387,53559.43076496
2023-07-15,02:39:41.000,196,10976476,13485,0,1689388780,13134.592247129993,85.62782598000194,53559.43775208
2023-07-15,02:39:42.000,196,10976485,13565,0,1689388781,13134.598983440002,85.62782598000194,53559.39582936001
2023-07-15,02:39:43.000,196,10976466,13605,0,1689388782,13134.652873919993,85.62782598000194,53559.48666192
2023-07-15,02:39:44.000,196,10976464,13605,0,1689388783,13134.713500709993,85.60667859000387,53559.61243008001
2023-07-15,02:39:45.000,196,10976476,13565,0,1689388784,13134.760654879989,85.62782598000194,53559.62640432
2023-07-15,02:39:46.000,196,10976453,13565,0,1689388785,13134.774127499993,85.62077685000258,53559.640378560005
2023-07-15,02:39:47.000,196,10976448,13805,0,1689388786,13134.720237019988,85.6842190200041,53559.59845584
2023-07-15,02:39:48.000,196,10976519,13285,0,1689388787,13134.753918569993,85.65602249999938,53559.62640432
2023-07-15,02:39:49.000,196,10976456,13365,0,1689388788,13134.821281669989,85.6701207599981,53559.70326264001
2023-07-15,02:39:50.000,196,10976500,13325,0,1689388789,13134.841490599989,85.66307162999874,53559.724224
2023-07-15,02:39:51.000,196,10976469,13605,0,1689388790,13134.848226909999,85.66307162999874,53559.68230128001
2023-07-15,02:39:52.000,196,10976467,13245,0,1689388791,13134.801072739989,85.65602249999938,53559.67531416
2023-07-15,02:39:53.000,196,10976476,13485,0,1689388792,13134.888644769999,85.65602249999938,53559.724224
2023-07-15,02:39:54.000,196,10976480,13725,0,1689388793,13134.834754289994,85.69126815000345,53559.70326264001
2023-07-15,02:39:55.000,196,10976469,13445,0,1689388794,13134.861699529989,85.72651380000025,53559.75217248001
2023-07-15,02:39:56.000,196,10976467,13245,0,1689388795,13134.801072739989,85.69831728000281,53559.70326264001
2023-07-15,02:39:57.000,196,10976468,13365,0,1689388796,13134.794336429994,85.73356292999961,53559.73121112001
2023-07-15,02:39:58.000,196,10976465,13805,0,1689388797,13134.834754289994,85.73356292999961,53559.808069440005
2023-07-15,02:39:59.000,196,10976504,13445,0,1689388798,13134.841490599989,85.71946467000089,53559.8639664
2023-07-15,02:40:00.000,196,10976487,13445,0,1689388799,13134.841490599989,85.71946467000089,53559.84300504
2023-07-15,02:40:01.000,196,10976462,13765,0,1689388800,13134.888644769999,85.69831728000281,53559.84300504
2023-07-15,02:40:02.000,196,10976506,13085,0,1689388801,13134.848226909999,85.70536641000217,53559.8639664
2023-07-15,02:40:03.000,196,10976446,13485,0,1689388802,13134.881908459989,85.71946467000089,53559.88492776
2023-07-15,02:40:04.000,196,10976429,13245,0,1689388803,13134.861699529989,85.73356292999961,53559.856979280004
2023-07-15,02:40:05.000,196,10976474,13405,0,1689388804,13134.881908459989,85.72651380000025,53559.9338376
2023-07-15,02:40:06.000,196,10976484,13485,0,1689388805,13134.828017979999,85.69126815000345,53559.856979280004
2023-07-15,02:40:07.000,196,10976441,13365,0,1689388806,13134.848226909999,85.6842190200041,53559.926850480006
2023-07-15,02:40:08.000,196,10976509,13405,0,1689388807,13134.92232631999,85.6701207599981,53559.94082472
2023-07-15,02:40:09.000,196,10976495,13565,0,1689388808,13134.895381079994,85.65602249999938,53559.905889120004
2023-07-15,02:40:10.000,196,10976514,13405,0,1689388809,13134.895381079994,85.67716989000473,53559.94781184001
2023-07-15,02:40:11.000,196,10976481,13725,0,1689388810,13134.94253524999,85.6701207599981,53559.94082472
2023-07-15,02:40:12.000,196,10976461,13485,0,1689388811,13134.888644769999,85.6842190200041,53559.905889120004
2023-07-15,02:40:13.000,196,10976484,13525,0,1689388812,13134.888644769999,85.65602249999938,53559.877940640006
2023-07-15,02:40:14.000,196,10976479,13605,0,1689388813,13134.949271559999,85.66307162999874,53559.98973456
2023-07-15,02:40:15.000,196,10976449,13565,0,1689388814,13134.96274417999,85.6348751100013,53560.01069592
2023-07-15,02:40:16.000,196,10976494,13405,0,1689388815,13134.98968942,85.62077685000258,53559.99672168001
2023-07-15,02:40:17.000,196,10976469,13565,0,1689388816,13134.996425729994,85.61372772000323,53559.91986336001
2023-07-15,02:40:18.000,196,10976457,13685,0,1689388817,13135.016634659994,85.64192424000066,53559.95479896
2023-07-15,02:40:19.000,196,10976490,13645,0,1689388818,13135.016634659994,85.6348751100013,53559.94082472
2023-07-15,02:40:20.000,196,10976451,13405,0,1689388819,13135.00989835,85.64192424000066,53559.975760320005
2023-07-15,02:40:21.000,196,10976489,13685,0,1689388820,13135.00989835,85.62077685000258,53559.975760320005
2023-07-15,02:40:22.000,196,10976467,13725,0,1689388821,13135.00316203999,85.59962946000451,53559.905889120004
2023-07-15,02:40:23.000,196,10976468,13565,0,1689388822,13135.02337096999,85.60667859000387,53559.926850480006
2023-07-15,02:40:24.000,196,10976498,13685,0,1689388823,13135.077261449995,85.55028555000172,53559.99672168001
2023-07-15,02:40:25.000,196,10976464,13485,0,1689388824,13135.08399775999,85.57848206999915,53559.975760320005
2023-07-15,02:40:26.000,196,10976532,13645,0,1689388825,13135.06378882999,85.54323642000236,53559.94781184001
2023-07-15,02:40:27.000,196,10976486,13445,0,1689388826,13135.00989835,85.536187290003,53559.905889120004
2023-07-15,02:40:28.000,196,10976482,13325,0,1689388827,13135.016634659994,85.52913816000364,53559.95479896
2023-07-15,02:40:29.000,196,10976442,13405,0,1689388828,13135.07052514,85.51503989999765,53559.9338376
2023-07-15,02:40:30.000,196,10976484,13085,0,1689388829,13135.09073407,85.52208903000428,53559.975760320005
2023-07-15,02:40:31.000,196,10976486,13525,0,1689388830,13135.09073407,85.52913816000364,53559.975760320005
2023-07-15,02:40:32.000,196,10976473,13525,0,1689388831,13135.057052519995,85.47274512000149,53559.905889120004
2023-07-15,02:40:33.000,196,10976465,13645,0,1689388832,13135.14462454999,85.47979425000085,53559.96178608
2023-07-15,02:40:34.000,196,10976465,13885,0,1689388833,13135.09073407,85.46569599000213,53559.905889120004
2023-07-15,02:40:35.000,196,10976490,13605,0,1689388834,13135.110943,85.45864686000277,53559.87095352001
2023-07-15,02:40:36.000,196,10976468,13805,0,1689388835,13135.036843589995,85.47274512000149,53559.7940952
2023-07-15,02:40:37.000,196,10976447,13565,0,1689388836,13135.016634659994,85.41635207999934,53559.808069440005
2023-07-15,02:40:38.000,196,10976457,13245,0,1689388837,13135.07052514,85.41635207999934,53559.856979280004
2023-07-15,02:40:39.000,196,10976536,13685,0,1689388838,13135.13115193,85.3881555600019,53559.905889120004
2023-07-15,02:40:40.000,196,10976470,13685,0,1689388839,13135.13115193,85.37405730000319,53559.91986336001
2023-07-15,02:40:41.000,196,10976503,13645,0,1689388840,13135.13115193,85.37405730000319,53559.91986336001
2023-07-15,02:40:42.000,196,10976531,13765,0,1689388841,13135.117679309995,85.39520469000126,53559.78012096001
2023-07-15,02:40:43.000,196,10976522,13605,0,1689388842,13135.17156979,85.35995904000447,53559.7940952
2023-07-15,02:40:44.000,196,10976454,13245,0,1689388843,13135.21198765,85.3881555600019,53559.84300504
2023-07-15,02:40:45.000,196,10976483,13605,0,1689388844,13135.259141819995,85.38110643000255,53559.8639664
2023-07-15,02:40:46.000,196,10976472,13525,0,1689388845,13135.218723959995,85.33176251999976,53559.82204368
2023-07-15,02:40:47.000,196,10976493,13565,0,1689388846,13135.28608705999,85.33881164999912,53559.8639664
2023-07-15,02:40:48.000,196,10976485,13525,0,1689388847,13135.29282337,85.30356600000232,53559.94781184001
2023-07-15,02:40:49.000,196,10976491,13445,0,1689388848,13135.35345016,85.3247133900004,53559.91986336001
2023-07-15,02:40:50.000,196,10976513,13765,0,1689388849,13135.360186469996,85.34586077999847,53559.91287624
2023-07-15,02:40:51.000,196,10976487,13605,0,1689388850,13135.3130323,85.34586077999847,53559.83601792
2023-07-15,02:40:52.000,196,10976517,13485,0,1689388851,13135.37365909,85.35995904000447,53559.91287624
2023-07-15,02:40:53.000,196,10976451,13405,0,1689388852,13135.447758499991,85.31766426000104,53559.926850480006
2023-07-15,02:40:54.000,196,10976481,13125,0,1689388853,13135.420813259996,85.29651687000296,53559.96877320001
2023-07-15,02:40:55.000,196,10976447,13925,0,1689388854,13135.420813259996,85.28241861000424,53559.91986336001
2023-07-15,02:40:56.000,196,10976490,13765,0,1689388855,13135.407340639991,85.26127121999889,53559.94082472
2023-07-15,02:40:57.000,196,10976486,13685,0,1689388856,13135.461231119996,85.26127121999889,53559.98973456
2023-07-15,02:40:58.000,196,10976488,13645,0,1689388857,13135.447758499991,85.27536948000488,53559.99672168001
2023-07-15,02:40:59.000,196,10976504,13845,0,1689388858,13135.488176359991,85.28241861000424,53560.073580000004
2023-07-15,02:41:00.000,196,10976453,13485,0,1689388859,13135.481440049996,85.30356600000232,53560.10152848
2023-07-15,02:41:01.000,196,10976490,13605,0,1689388860,13135.467967429991,85.2894677400036,53560.073580000004
2023-07-15,02:41:02.000,196,10976468,13405,0,1689388861,13135.427549569991,85.26832034999825,53560.03864440001
2023-07-15,02:41:03.000,196,10976478,13445,0,1689388862,13135.407340639991,85.26127121999889,53560.03165728
2023-07-15,02:41:04.000,196,10976535,13365,0,1689388863,13135.461231119996,85.26127121999889,53560.094541360006
2023-07-15,02:41:05.000,196,10976495,13685,0,1689388864,13135.474703740001,85.24012383000081,53560.073580000004
2023-07-15,02:41:06.000,196,10976499,13565,0,1689388865,13135.434285880001,85.2894677400036,53560.05261864
2023-07-15,02:41:07.000,196,10976444,13325,0,1689388866,13135.387131709991,85.26127121999889,53560.073580000004
2023-07-15,02:41:08.000,196,10976490,13525,0,1689388867,13135.407340639991,85.25422208999953,53560.045631520006
2023-07-15,02:41:09.000,196,10976468,13605,0,1689388868,13135.461231119996,85.25422208999953,53560.12248984
2023-07-15,02:41:10.000,196,10976455,13565,0,1689388869,13135.427549569991,85.21192731000338,53560.20633528001
2023-07-15,02:41:11.000,196,10976510,13765,0,1689388870,13135.380395399996,85.21192731000338,53560.1085156
2023-07-15,02:41:12.000,196,10976493,13325,0,1689388871,13135.339977539996,85.2260255700021,53560.073580000004
2023-07-15,02:41:13.000,196,10976440,13685,0,1689388872,13135.387131709991,85.21192731000338,53560.17139968
2023-07-15,02:41:14.000,196,10976525,13365,0,1689388873,13135.380395399996,85.21192731000338,53560.18537392001
2023-07-15,02:41:15.000,196,10976450,13285,0,1689388874,13135.37365909,85.19077991999802,53560.1783868
2023-07-15,02:41:16.000,196,10976450,13405,0,1689388875,13135.3130323,85.20487818000402,53560.10152848
2023-07-15,02:41:17.000,196,10976481,13245,0,1689388876,13135.3130323,85.21192731000338,53560.13646408001
2023-07-15,02:41:18.000,196,10976469,13765,0,1689388877,13135.29282337,85.16963252999994,53560.15043832
2023-07-15,02:41:19.000,196,10976474,13405,0,1689388878,13135.346713849991,85.15553427000123,53560.29018072
2023-07-15,02:41:20.000,196,10976481,13605,0,1689388879,13135.3130323,85.15553427000123,53560.28319360001
2023-07-15,02:41:21.000,196,10976434,13805,0,1689388880,13135.319768609996,85.15553427000123,53560.29018072
2023-07-15,02:41:22.000,196,10976484,13565,0,1689388881,13135.24566919999,85.13438688000315,53560.241270880004
2023-07-15,02:41:23.000,196,10976506,13605,0,1689388882,13135.27261444,85.12028862000443,53560.28319360001
2023-07-15,02:41:24.000,196,10976458,13565,0,1689388883,13135.259141819995,85.07094471000164,53560.28319360001
2023-07-15,02:41:25.000,196,10976478,13365,0,1689388884,13135.218723959995,85.077993840001,53560.28319360001
2023-07-15,02:41:26.000,196,10976485,13805,0,1689388885,13135.158097169995,85.04979732000356,53560.25524512001
2023-07-15,02:41:27.000,196,10976470,13245,0,1689388886,13135.19177872,85.0427481900042,53560.29716784
2023-07-15,02:41:28.000,196,10976487,13645,0,1689388887,13135.17156979,85.04979732000356,53560.29018072
2023-07-15,02:41:29.000,196,10976455,13365,0,1689388888,13135.17156979,85.04979732000356,53560.3181292
2023-07-15,02:41:30.000,196,10976527,13445,0,1689388889,13135.117679309995,85.05684645000292,53560.262232240006
2023-07-15,02:41:31.000,196,10976497,13125,0,1689388890,13135.09073407,85.04979732000356,53560.29018072
2023-07-15,02:41:32.000,196,10976472,13325,0,1689388891,13135.00316203999,85.04979732000356,53560.1783868
2023-07-15,02:41:33.000,196,10976467,13645,0,1689388892,13135.00316203999,85.02864992999821,53560.1783868
2023-07-15,02:41:34.000,196,10976476,13645,0,1689388893,13135.00316203999,85.00750254000013,53560.25524512001
2023-07-15,02:41:35.000,196,10976494,13485,0,1689388894,13135.00989835,85.02864992999821,53560.28319360001
2023-07-15,02:41:36.000,196,10976456,13085,0,1689388895,13134.96948049,85.02160079999885,53560.241270880004
2023-07-15,02:41:37.000,196,10976488,13285,0,1689388896,13134.92232631999,84.97225689000334,53560.19934816
2023-07-15,02:41:38.000,196,10976504,13485,0,1689388897,13134.949271559999,84.99340428000141,53560.22729664
2023-07-15,02:41:39.000,196,10976482,13445,0,1689388898,13134.875172149994,84.97225689000334,53560.18537392001
2023-07-15,02:41:40.000,196,10976475,13165,0,1689388899,13134.861699529989,85.00750254000013,53560.13646408001
2023-07-15,02:41:41.000,196,10976492,13605,0,1689388900,13134.841490599989,84.94406036999862,53560.143451200005
2023-07-15,02:41:42.000,196,10976466,13685,0,1689388901,13134.794336429994,84.9299621099999,53560.024670160004
2023-07-15,02:41:43.000,196,10976499,13285,0,1689388902,13134.807809049998,84.94406036999862,53560.1085156
2023-07-15,02:41:44.000,196,10976518,13325,0,1689388903,13134.841490599989,84.88766733000375,53560.11550272001
2023-07-15,02:41:45.000,196,10976456,13525,0,1689388904,13134.841490599989,84.90176559000247,53560.03864440001
2023-07-15,02:41:46.000,196,10976470,13525,0,1689388905,13134.841490599989,84.88061820000439,53560.0037088
2023-07-15,02:41:47.000,196,10976482,13765,0,1689388906,13134.801072739989,84.85242167999968,53559.926850480006
2023-07-15,02:41:48.000,196,10976464,13325,0,1689388907,13134.774127499993,84.8665199399984,53559.89890200001
2023-07-15,02:41:49.000,196,10976493,13565,0,1689388908,13134.807809049998,84.82422516000224,53559.83601792
2023-07-15,02:41:50.000,196,10976463,13125,0,1689388909,13134.801072739989,84.82422516000224,53559.91287624
2023-07-15,02:41:51.000,196,10976469,13645,0,1689388910,13134.828017979999,84.84537255000032,53559.80108232001
2023-07-15,02:41:52.000,196,10976461,13605,0,1689388911,13134.861699529989,84.73963560000266,53559.808069440005
2023-07-15,02:41:53.000,196,10976449,13525,0,1689388912,13134.90211738999,84.81717603000288,53559.80108232001
2023-07-15,02:41:54.000,196,10976467,13325,0,1689388913,13134.929062629999,84.81012690000352,53559.82903080001
2023-07-15,02:41:55.000,196,10976456,13685,0,1689388914,13134.895381079994,84.78193037999881,53559.73121112001
2023-07-15,02:41:56.000,196,10976516,13485,0,1689388915,13134.888644769999,84.77488124999945,53559.67531416
2023-07-15,02:41:57.000,196,10976433,13365,0,1689388916,13134.888644769999,84.78897950999817,53559.640378560005
2023-07-15,02:41:58.000,196,10976505,13565,0,1689388917,13134.976216799994,84.75373386000138,53559.66133992001
2023-07-15,02:41:59.000,196,10976472,13285,0,1689388918,13135.02337096999,84.78897950999817,53559.69627552
2023-07-15,02:42:00.000,196,10976459,13405,0,1689388919,13135.06378882999,84.70438994999859,53559.66832704
2023-07-15,02:42:01.000,196,10976465,13605,0,1689388920,13135.13115193,84.7325864700033,53559.64736568
2023-07-15,02:42:02.000,196,10976478,13285,0,1689388921,13135.09073407,84.73963560000266,53559.570507360004
2023-07-15,02:42:03.000,196,10976501,13405,0,1689388922,13135.137888239995,84.70438994999859,53559.52858464
2023-07-15,02:42:04.000,196,10976497,13685,0,1689388923,13135.178306099995,84.71143907999794,53559.542558880006
2023-07-15,02:42:05.000,196,10976516,13205,0,1689388924,13135.25240551,84.69734081999923,53559.55653312
2023-07-15,02:42:06.000,196,10976489,13285,0,1689388925,13135.29282337,84.69734081999923,53559.49364904001
2023-07-15,02:42:07.000,196,10976509,13765,0,1689388926,13135.33324123,84.69029168999987,53559.52858464
2023-07-15,02:42:08.000,196,10976482,13165,0,1689388927,13135.407340639991,84.66209517000243,53559.56352024001
2023-07-15,02:42:09.000,196,10976488,13565,0,1689388928,13135.441022189996,84.66914430000179,53559.50762328
2023-07-15,02:42:10.000,196,10976482,13645,0,1689388929,13135.447758499991,84.64094778000435,53559.50762328
2023-07-15,02:42:11.000,196,10976458,13445,0,1689388930,13135.501648979996,84.66209517000243,53559.46570056001
2023-07-15,02:42:12.000,196,10976471,13325,0,1689388931,13135.481440049996,84.619800389999,53559.41679072001
2023-07-15,02:42:13.000,196,10976424,13605,0,1689388932,13135.508385289992,84.64094778000435,53559.423777840006
2023-07-15,02:42:14.000,196,10976465,13405,0,1689388933,13135.542066839997,84.63389864999772,53559.49364904001
2023-07-15,02:42:15.000,196,10976519,13405,0,1689388934,13135.629638869992,84.61275125999964,53559.521597520004
2023-07-15,02:42:16.000,196,10976458,13645,0,1689388935,13135.643111489997,84.62684951999836,53559.50762328
2023-07-15,02:42:17.000,196,10976507,13405,0,1689388936,13135.683529349997,84.619800389999,53559.472687680005
2023-07-15,02:42:18.000,196,10976521,13565,0,1689388937,13135.717210900002,84.60570213000028,53559.51461040001
2023-07-15,02:42:19.000,196,10976472,13445,0,1689388938,13135.710474589992,84.59160387000156,53559.46570056001
2023-07-15,02:42:20.000,196,10976513,13325,0,1689388939,13135.690265659992,84.59865300000092,53559.45871344
2023-07-15,02:42:21.000,196,10976419,13405,0,1689388940,13135.757628760002,84.55635822000477,53559.59845584
2023-07-15,02:42:22.000,196,10976471,13525,0,1689388941,13135.744156139997,84.54225995999877,53559.50063616
2023-07-15,02:42:23.000,196,10976467,13485,0,1689388942,13135.838464480003,84.52816170000006,53559.4796748
2023-07-15,02:42:24.000,196,10976469,13325,0,1689388943,13135.912563889993,84.4858669200039,53559.51461040001
2023-07-15,02:42:25.000,196,10976449,13405,0,1689388944,13135.966454369998,84.46471952999855,53559.49364904001
2023-07-15,02:42:26.000,196,10976561,13445,0,1689388945,13135.939509129988,84.43652301000111,53559.50762328
2023-07-15,02:42:27.000,196,10976467,13285,0,1689388946,13135.926036509998,84.42947388000175,53559.44473920001
2023-07-15,02:42:28.000,196,10976476,13365,0,1689388947,13136.000135919989,84.40127736000431,53559.38185512
2023-07-15,02:42:29.000,196,10976463,13565,0,1689388948,13136.006872229998,84.40127736000431,53559.402816480004
2023-07-15,02:42:30.000,196,10976457,13565,0,1689388949,13136.060762709989,84.3378351900028,53559.46570056001
2023-07-15,02:42:31.000,196,10976446,13565,0,1689388950,13136.087707949999,84.36603171000024,53559.45871344
2023-07-15,02:42:32.000,196,10976458,13565,0,1689388951,13136.128125809999,84.3378351900028,53559.4796748
2023-07-15,02:42:33.000,196,10976466,13365,0,1689388952,13136.235906769994,84.31668780000473,53559.52858464
2023-07-15,02:42:34.000,196,10976472,13245,0,1689388953,13136.24937939,84.30258953999873,53559.50063616
2023-07-15,02:42:35.000,196,10976494,13645,0,1689388954,13136.296533559995,84.31668780000473,53559.521597520004
2023-07-15,02:42:36.000,196,10976514,13565,0,1689388955,13136.316742489995,84.3096386699981,53559.45172632
2023-07-15,02:42:37.000,196,10976491,13605,0,1689388956,13136.40431451999,84.35193345000152,53559.45871344
2023-07-15,02:42:38.000,196,10976444,13525,0,1689388957,13136.37063297,84.26734389000194,53559.4796748
2023-07-15,02:42:39.000,196,10976451,13005,0,1689388958,13136.46494130999,84.2743930200013,53559.570507360004
2023-07-15,02:42:40.000,196,10976472,13325,0,1689388959,13136.53230441,84.28144215000066,53559.58448160001
2023-07-15,02:42:41.000,196,10976461,13525,0,1689388960,13136.53230441,84.29554040999938,53559.48666192
2023-07-15,02:42:42.000,196,10976500,13285,0,1689388961,13136.437996069995,84.25324563000322,53559.4796748
2023-07-15,02:42:43.000,196,10976517,13605,0,1689388962,13136.51209548,84.2743930200013,53559.50762328
2023-07-15,02:42:44.000,196,10976484,13325,0,1689388963,13136.539040719996,84.28144215000066,53559.52858464
2023-07-15,02:42:45.000,196,10976515,13485,0,1689388964,13136.55251334,84.29554040999938,53559.53557176001
2023-07-15,02:42:46.000,196,10976477,13245,0,1689388965,13136.55251334,84.2743930200013,53559.50762328
2023-07-15,02:42:47.000,196,10976445,13365,0,1689388966,13136.565985959991,84.26734389000194,53559.52858464
2023-07-15,02:42:48.000,196,10976481,13485,0,1689388967,13136.633349060001,84.2391473700045,53559.60544296
2023-07-15,02:42:49.000,196,10976466,13525,0,1689388968,13136.640085369996,84.28144215000066,53559.53557176001
2023-07-15,02:42:50.000,196,10976487,13445,0,1689388969,13136.673766920001,84.32373693000409,53559.549546
2023-07-15,02:42:51.000,196,10976454,13765,0,1689388970,13136.633349060001,84.2743930200013,53559.56352024001
2023-07-15,02:42:52.000,196,10976467,13765,0,1689388971,13136.619876439996,84.31668780000473,53559.521597520004
2023-07-15,02:42:53.000,196,10976488,13245,0,1689388972,13136.61314013,84.31668780000473,53559.53557176001
2023-07-15,02:42:54.000,196,10976493,13445,0,1689388973,13136.640085369996,84.31668780000473,53559.549546
2023-07-15,02:42:55.000,196,10976535,13525,0,1689388974,13136.680503229996,84.32373693000409,53559.57749448
2023-07-15,02:42:56.000,196,10976489,13445,0,1689388975,13136.700712159996,84.36603171000024,53559.591468720006
2023-07-15,02:42:57.000,196,10976484,13365,0,1689388976,13136.673766920001,84.35193345000152,53559.542558880006
2023-07-15,02:42:58.000,196,10976511,13565,0,1689388977,13136.747866329992,84.38012996999896,53559.53557176001
2023-07-15,02:42:59.000,196,10976499,13525,0,1689388978,13136.714184780001,84.39422822999768,53559.549546
2023-07-15,02:43:00.000,196,10976477,13605,0,1689388979,13136.687239539991,84.45062126999983,53559.51461040001
2023-07-15,02:43:01.000,196,10976466,13165,0,1689388980,13136.693975850001,84.42242475000239,53559.58448160001
2023-07-15,02:43:02.000,196,10976440,13485,0,1689388981,13136.606403819991,84.44357214000047,53559.52858464
2023-07-15,02:43:03.000,196,10976477,13565,0,1689388982,13136.660294299996,84.46471952999855,53559.57749448
2023-07-15,02:43:04.000,196,10976497,13805,0,1689388983,13136.680503229996,84.46471952999855,53559.59845584
2023-07-15,02:43:05.000,196,10976491,13445,0,1689388984,13136.667030609991,84.53521082999941,53559.58448160001
2023-07-15,02:43:06.000,196,10976478,13205,0,1689388985,13136.640085369996,84.53521082999941,53559.57749448
2023-07-15,02:43:07.000,196,10976461,13285,0,1689388986,13136.606403819991,84.56340735000413,53559.51461040001
2023-07-15,02:43:08.000,196,10976507,13325,0,1689388987,13136.5929312,84.56340735000413,53559.48666192
2023-07-15,02:43:09.000,196,10976506,13445,0,1689388988,13136.586194889991,84.56340735000413,53559.46570056001
2023-07-15,02:43:10.000,196,10976500,13445,0,1689388989,13136.559249649996,84.59160387000156,53559.45871344
2023-07-15,02:43:11.000,196,10976440,13525,0,1689388990,13136.55251334,84.61275125999964,53559.4796748
2023-07-15,02:43:12.000,196,10976449,13325,0,1689388991,13136.55251334,84.619800389999,53559.472687680005
2023-07-15,02:43:13.000,196,10976462,13405,0,1689388992,13136.559249649996,84.64094778000435,53559.51461040001
2023-07-15,02:43:14.000,196,10976509,13565,0,1689388993,13136.55251334,84.61275125999964,53559.49364904001
2023-07-15,02:43:15.000,196,10976464,13245,0,1689388994,13136.498622859996,84.63389864999772,53559.45172632
2023-07-15,02:43:16.000,196,10976484,13325,0,1689388995,13136.47167762,84.65504604000307,53559.38884224
2023-07-15,02:43:17.000,196,10976465,13685,0,1689388996,13136.478413929995,84.66914430000179,53559.353906640004
2023-07-15,02:43:18.000,196,10976464,13485,0,1689388997,13136.478413929995,84.63389864999772,53559.374868000006
2023-07-15,02:43:19.000,196,10976454,13205,0,1689388998,13136.498622859996,84.63389864999772,53559.4098036
2023-07-15,02:43:20.000,196,10976484,13405,0,1689388999,13136.478413929995,84.619800389999,53559.39582936001
2023-07-15,02:43:21.000,196,10976461,13325,0,1689389000,13136.458204999995,84.62684951999836,53559.34691952001
2023-07-15,02:43:22.000,196,10976495,13605,0,1689389001,13136.397578209995,84.64094778000435,53559.27704832001
2023-07-15,02:43:23.000,196,10976474,13525,0,1689389002,13136.38410558999,84.64799691000371,53559.24211272
2023-07-15,02:43:24.000,196,10976506,13845,0,1689389003,13136.32347879999,84.67619343000115,53559.186215760004
2023-07-15,02:43:25.000,196,10976513,13685,0,1689389004,13136.28306093999,84.64799691000371,53559.17224152
2023-07-15,02:43:26.000,196,10976467,13485,0,1689389005,13136.28306093999,84.66209517000243,53559.20019000001
2023-07-15,02:43:27.000,196,10976485,13405,0,1689389006,13136.24937939,84.69029168999987,53559.14429304
2023-07-15,02:43:28.000,196,10976485,13725,0,1689389007,13136.215697839994,84.67619343000115,53559.12333168
2023-07-15,02:43:29.000,196,10976504,13645,0,1689389008,13136.20896153,84.66209517000243,53559.15826728001
2023-07-15,02:43:30.000,196,10976458,13405,0,1689389009,13136.14159842999,84.69029168999987,53559.10935744001
2023-07-15,02:43:31.000,196,10976476,13365,0,1689389010,13136.094444259994,84.69734081999923,53559.088396080006
2023-07-15,02:43:32.000,196,10976534,13605,0,1689389011,13136.054026399994,84.75373386000138,53559.04647336
2023-07-15,02:43:33.000,196,10976451,13365,0,1689389012,13136.000135919989,84.74668473000202,53558.97660216
2023-07-15,02:43:34.000,196,10976526,13685,0,1689389013,13136.020344849989,84.70438994999859,53559.07442184
2023-07-15,02:43:35.000,196,10976462,13365,0,1689389014,13135.986663299998,84.72553734000394,53559.04647336
2023-07-15,02:43:36.000,196,10976509,13485,0,1689389015,13135.952981749993,84.7325864700033,53558.93467944
2023-07-15,02:43:37.000,196,10976467,13925,0,1689389016,13135.905827579998,84.69029168999987,53558.920705200006
2023-07-15,02:43:38.000,196,10976459,13245,0,1689389017,13135.892354959993,84.74668473000202,53558.92769232
2023-07-15,02:43:39.000,196,10976447,13565,0,1689389018,13135.865409719998,84.7325864700033,53558.8857696
2023-07-15,02:43:40.000,196,10976495,13605,0,1689389019,13135.838464480003,84.7678321200001,53558.94166656001
2023-07-15,02:43:41.000,196,10976498,13405,0,1689389020,13135.804782929998,84.75373386000138,53558.85782112
2023-07-15,02:43:42.000,196,10976457,13445,0,1689389021,13135.717210900002,84.76078299000073,53558.850834000004
2023-07-15,02:43:43.000,196,10976464,13565,0,1689389022,13135.710474589992,84.76078299000073,53558.7809628
2023-07-15,02:43:44.000,196,10976455,13365,0,1689389023,13135.703738279997,84.71848821000458,53558.85782112
2023-07-15,02:43:45.000,196,10976515,13485,0,1689389024,13135.723947209997,84.7325864700033,53558.86480824001
2023-07-15,02:43:46.000,196,10976523,13565,0,1689389025,13135.649847799992,84.69734081999923,53558.76698856
2023-07-15,02:43:47.000,196,10976494,13485,0,1689389026,13135.629638869992,84.71143907999794,53558.72506584001
2023-07-15,02:43:48.000,196,10976498,13805,0,1689389027,13135.676793040002,84.68324256000051,53558.64820752
2023-07-15,02:43:49.000,196,10976480,13685,0,1689389028,13135.656584110002,84.69734081999923,53558.7110916
2023-07-15,02:43:50.000,196,10976485,13325,0,1689389029,13135.710474589992,84.64799691000371,53558.71807872
2023-07-15,02:43:51.000,196,10976502,13685,0,1689389030,13135.656584110002,84.64094778000435,53558.69711736001
2023-07-15,02:43:52.000,196,10976469,13525,0,1689389031,13135.663320419997,84.57750561000285,53558.66916888
2023-07-15,02:43:53.000,196,10976500,13445,0,1689389032,13135.663320419997,84.57750561000285,53558.59231056
2023-07-15,02:43:54.000,196,10976511,13885,0,1689389033,13135.771101379993,84.52816170000006,53558.71807872
2023-07-15,02:43:55.000,196,10976495,13405,0,1689389034,13135.784573999998,84.4858669200039,53558.71807872
2023-07-15,02:43:56.000,196,10976473,13565,0,1689389035,13135.845200789998,84.45767039999919,53558.76698856
2023-07-15,02:43:57.000,196,10976488,13485,0,1689389036,13135.845200789998,84.43652301000111,53558.6412204
2023-07-15,02:43:58.000,196,10976485,13445,0,1689389037,13135.872146029993,84.44357214000047,53558.66916888
2023-07-15,02:43:59.000,196,10976466,13245,0,1689389038,13135.946245439998,84.42947388000175,53558.73904008
2023-07-15,02:44:00.000,196,10976485,13605,0,1689389039,13135.959718059989,84.38717909999832,53558.732052960004
2023-07-15,02:44:01.000,196,10976454,13525,0,1689389040,13136.006872229998,84.38717909999832,53558.74602720001
2023-07-15,02:44:02.000,196,10976437,13405,0,1689389041,13135.993399609994,84.35898258000088,53558.704104480006
2023-07-15,02:44:03.000,196,10976458,13605,0,1689389042,13136.040553779989,84.3730808399996,53558.732052960004
2023-07-15,02:44:04.000,196,10976443,13925,0,1689389043,13136.067499019999,84.32373693000409,53558.753014320006
2023-07-15,02:44:05.000,196,10976482,13445,0,1689389044,13136.074235329994,84.29554040999938,53558.76000144
2023-07-15,02:44:06.000,196,10976453,13365,0,1689389045,13136.020344849989,84.3096386699981,53558.7110916
2023-07-15,02:44:07.000,196,10976473,13445,0,1689389046,13136.107916879999,84.26734389000194,53558.73904008
2023-07-15,02:44:08.000,196,10976442,13565,0,1689389047,13136.195488909994,84.23209823999787,53558.74602720001
2023-07-15,02:44:09.000,196,10976445,13285,0,1689389048,13136.20222521999,84.19685259000107,53558.801924160005
2023-07-15,02:44:10.000,196,10976493,13285,0,1689389049,13136.22917046,84.14045954999892,53558.753014320006
2023-07-15,02:44:11.000,196,10976456,13285,0,1689389050,13136.24937939,84.16865607000364,53558.753014320006
2023-07-15,02:44:12.000,196,10976498,13245,0,1689389051,13136.22243414999,84.175705200003,53558.74602720001
2023-07-15,02:44:13.000,196,10976447,13365,0,1689389052,13136.24937939,84.14045954999892,53558.753014320006
2023-07-15,02:44:14.000,196,10976483,13565,0,1689389053,13136.32347879999,84.06996824999806,53558.79493704001
2023-07-15,02:44:15.000,196,10976475,13445,0,1689389054,13136.36389665999,84.05586998999934,53558.90673096
2023-07-15,02:44:16.000,196,10976470,13405,0,1689389055,13136.37063297,84.08406651000405,53558.850834000004
2023-07-15,02:44:17.000,196,10976476,13485,0,1689389056,13136.417787139995,84.04177173000062,53558.78794992
2023-07-15,02:44:18.000,196,10976480,13205,0,1689389057,13136.45146869,84.02062434000254,53558.82987264
2023-07-15,02:44:19.000,196,10976447,13605,0,1689389058,13136.50535916999,83.96423130000039,53558.871795360006
2023-07-15,02:44:20.000,196,10976448,13405,0,1689389059,13136.458204999995,83.97832955999911,53558.85782112
2023-07-15,02:44:21.000,196,10976483,13085,0,1689389060,13136.49188655,83.92193652000424,53558.871795360006
2023-07-15,02:44:22.000,196,10976433,13485,0,1689389061,13136.50535916999,83.92193652000424,53558.82288552001
2023-07-15,02:44:23.000,196,10976478,13405,0,1689389062,13136.52556809999,83.85849435000273,53558.82987264
2023-07-15,02:44:24.000,196,10976419,13685,0,1689389063,13136.559249649996,83.85849435000273,53558.89275672001
2023-07-15,02:44:25.000,196,10976458,13445,0,1689389064,13136.5929312,83.80915043999994,53558.850834000004
2023-07-15,02:44:26.000,196,10976487,13445,0,1689389065,13136.599667509996,83.80210131000058,53558.871795360006
2023-07-15,02:44:27.000,196,10976455,13445,0,1689389066,13136.61314013,83.72456088000035,53558.78794992
2023-07-15,02:44:28.000,196,10976465,13565,0,1689389067,13136.606403819991,83.70341349000228,53558.77397568001
2023-07-15,02:44:29.000,196,10976470,13565,0,1689389068,13136.687239539991,83.64702045000013,53558.8857696
2023-07-15,02:44:30.000,196,10976471,13325,0,1689389069,13136.673766920001,83.63997132000077,53558.871795360006
2023-07-15,02:44:31.000,196,10976494,13565,0,1689389070,13136.693975850001,83.60472567000397,53558.85782112
2023-07-15,02:44:32.000,196,10976450,13445,0,1689389071,13136.714184780001,83.55538176000118,53558.84384688001
2023-07-15,02:44:33.000,196,10976506,13485,0,1689389072,13136.774811570001,83.52013611000439,53558.82288552001
2023-07-15,02:44:34.000,196,10976473,13245,0,1689389073,13136.788284189992,83.4707922000016,53558.801924160005
2023-07-15,02:44:35.000,196,10976515,13325,0,1689389074,13136.882592529997,83.4214482899988,53558.80891128
2023-07-15,02:44:36.000,196,10976480,13605,0,1689389075,13136.882592529997,83.40735003000009,53558.8158984
2023-07-15,02:44:37.000,196,10976465,13365,0,1689389076,13136.896065150002,83.36505525000393,53558.74602720001
2023-07-15,02:44:38.000,196,10976526,13285,0,1689389077,13136.929746699992,83.36505525000393,53558.73904008
2023-07-15,02:44:39.000,196,10976460,13645,0,1689389078,13137.044263969998,83.259318299999,53558.79493704001
2023-07-15,02:44:40.000,196,10976423,14005,0,1689389079,13137.057736590003,83.26636742999835,53558.80891128
2023-07-15,02:44:41.000,196,10976463,13245,0,1689389080,13137.098154449988,83.19587613000476,53558.8158984
2023-07-15,02:44:42.000,196,10976500,13565,0,1689389081,13137.104890759998,83.21702352000284,53558.7110916
2023-07-15,02:44:43.000,196,10976522,13245,0,1689389082,13137.118363379988,83.18177786999877,53558.732052960004
2023-07-15,02:44:44.000,196,10976512,13845,0,1689389083,13137.131835999993,83.1253848300039,53558.732052960004
2023-07-15,02:44:45.000,196,10976459,13525,0,1689389084,13137.192462789993,83.09013917999982,53558.7110916
2023-07-15,02:44:46.000,196,10976428,13205,0,1689389085,13137.185726479998,83.0760409200011,53558.66218176
2023-07-15,02:44:47.000,196,10976463,13525,0,1689389086,13137.266562199999,83.04784440000367,53558.683143120004
2023-07-15,02:44:48.000,196,10976488,13565,0,1689389087,13137.34066160999,83.00554962000024,53558.76000144
2023-07-15,02:44:49.000,196,10976474,13405,0,1689389088,13137.38107946999,83.0125987499996,53558.74602720001
2023-07-15,02:44:50.000,196,10976447,13525,0,1689389089,13137.347397919999,82.99145136000152,53558.74602720001
2023-07-15,02:44:51.000,196,10976480,13485,0,1689389090,13137.42823364,82.9773531000028,53558.69013024
2023-07-15,02:44:52.000,196,10976491,13445,0,1689389091,13137.42823364,83.00554962000024,53558.59929768
2023-07-15,02:44:53.000,196,10976520,13165,0,1689389092,13137.4686515,82.99145136000152,53558.62025904
2023-07-15,02:44:54.000,196,10976479,13525,0,1689389093,13137.54275090999,82.97030397000344,53558.66916888
2023-07-15,02:44:55.000,196,10976481,13605,0,1689389094,13137.61011401,82.92096006000065,53558.732052960004
2023-07-15,02:44:56.000,196,10976481,13645,0,1689389095,13137.697686039995,82.94210744999873,53558.69013024
2023-07-15,02:44:57.000,196,10976494,13565,0,1689389096,13137.717894969996,82.90686180000193,53558.634233280005
2023-07-15,02:44:58.000,196,10976508,13365,0,1689389097,13137.81220331,82.9139109300013,53558.64820752
2023-07-15,02:44:59.000,196,10976495,13605,0,1689389098,13137.886302719991,82.82932137000171,53558.585323440006
2023-07-15,02:45:00.000,196,10976482,13245,0,1689389099,13137.899775339996,82.80112485000427,53558.536413600006
2023-07-15,02:45:01.000,196,10976438,13405,0,1689389100,13137.987347369992,82.7658792000002,53558.5713492
2023-07-15,02:45:02.000,196,10976500,13365,0,1689389101,13138.021028919997,82.7306335500034,53558.54340072
2023-07-15,02:45:03.000,196,10976486,13605,0,1689389102,13138.169227739992,82.70243702999869,53558.52942648001
2023-07-15,02:45:04.000,196,10976529,13525,0,1689389103,13138.310690249993,82.70948615999805,53558.5713492
2023-07-15,02:45:05.000,196,10976450,13605,0,1689389104,13138.391525969993,82.6671913800019,53558.585323440006
2023-07-15,02:45:06.000,196,10976498,13485,0,1689389105,13138.425207519998,82.6671913800019,53558.54340072
2023-07-15,02:45:07.000,196,10976458,13405,0,1689389106,13138.512779549994,82.59670008000103,53558.49449088
2023-07-15,02:45:08.000,196,10976458,13325,0,1689389107,13138.613824199994,82.61079833999975,53558.515452240004
2023-07-15,02:45:09.000,196,10976428,13245,0,1689389108,13138.72160515999,82.59670008000103,53558.50846512001
2023-07-15,02:45:10.000,196,10976485,13445,0,1689389109,13138.78896826,82.59670008000103,53558.48051664
2023-07-15,02:45:11.000,196,10976485,13325,0,1689389110,13138.90348552999,82.55440530000487,53558.48750376001
2023-07-15,02:45:12.000,196,10976502,13325,0,1689389111,13139.024739109991,82.58260182000231,53558.44558104
2023-07-15,02:45:13.000,196,10976469,13085,0,1689389112,13139.112311140001,82.56145443000423,53558.48750376001
2023-07-15,02:45:14.000,196,10976495,13405,0,1689389113,13139.213355790002,82.52620878000016,53558.43859392001
2023-07-15,02:45:15.000,196,10976503,13765,0,1689389114,13139.240301029997,82.53325790999952,53558.41064544001
2023-07-15,02:45:16.000,196,10976490,13285,0,1689389115,13139.287455199992,82.53325790999952,53558.38269696
2023-07-15,02:45:17.000,196,10976460,13645,0,1689389116,13139.449126639993,82.49096313000337,53558.35474848
2023-07-15,02:45:18.000,196,10976496,13565,0,1689389117,13139.476071880003,82.46981573999801,53558.368722720006
2023-07-15,02:45:19.000,196,10976464,13245,0,1689389118,13139.570380219993,82.46981573999801,53558.33378712
2023-07-15,02:45:20.000,196,10976440,13485,0,1689389119,13139.732051659994,82.43457009000122,53558.40365832
2023-07-15,02:45:21.000,196,10976499,13365,0,1689389120,13139.745524279999,82.44161922000058,53558.41064544001
2023-07-15,02:45:22.000,196,10976491,13765,0,1689389121,13139.79941475999,82.41342270000314,53558.30583864
2023-07-15,02:45:23.000,196,10976411,13525,0,1689389122,13139.90719572,82.37817704999907,53558.35474848
2023-07-15,02:45:24.000,196,10976451,13245,0,1689389123,13139.98129512999,82.35702966000099,53558.368722720006
2023-07-15,02:45:25.000,196,10976490,13765,0,1689389124,13140.12275763999,82.31473488000483,53558.396671200004
2023-07-15,02:45:26.000,196,10976445,13405,0,1689389125,13140.12949395,82.31473488000483,53558.35474848
2023-07-15,02:45:27.000,196,10976469,13405,0,1689389126,13140.18338442999,82.31473488000483,53558.3268
2023-07-15,02:45:28.000,196,10976471,13485,0,1689389127,13140.25074753,82.2724401000014,53558.396671200004
2023-07-15,02:45:29.000,196,10976484,13685,0,1689389128,13140.297901699996,82.23014531999797,53558.34077424001
2023-07-15,02:45:30.000,196,10976500,13725,0,1689389129,13140.338319559996,82.18785054000182,53558.37570984
2023-07-15,02:45:31.000,196,10976499,13245,0,1689389130,13140.412418970001,82.19489967000118,53558.34077424001
2023-07-15,02:45:32.000,196,10976494,13245,0,1689389131,13140.398946349997,82.15965402000438,53558.35474848
2023-07-15,02:45:33.000,196,10976454,13405,0,1689389132,13140.446100519992,82.16670315000374,53558.20801896
2023-07-15,02:45:34.000,196,10976479,13165,0,1689389133,13140.553881480002,82.13850662999903,53558.27090304001
2023-07-15,02:45:35.000,196,10976445,13565,0,1689389134,13140.594299340002,82.14555575999839,53558.29186440001
2023-07-15,02:45:36.000,196,10976478,13485,0,1689389135,13140.587563029992,82.08211359000416,53558.26391592
2023-07-15,02:45:37.000,196,10976435,13565,0,1689389136,13140.614508270002,82.08211359000416,53558.24295456001
2023-07-15,02:45:38.000,196,10976454,13405,0,1689389137,13140.648189819993,82.06801532999816,53558.20801896
2023-07-15,02:45:39.000,196,10976451,13805,0,1689389138,13140.688607679993,82.0750644600048,53558.201031840006
2023-07-15,02:45:40.000,196,10976485,13605,0,1689389139,13140.708816609993,82.10326098000223,53558.1870576
2023-07-15,02:45:41.000,196,10976499,13445,0,1689389140,13140.782916019998,82.09621185000287,53558.1870576
2023-07-15,02:45:42.000,196,10976499,13405,0,1689389141,13140.776179709988,82.12440837000031,53558.180070480004
2023-07-15,02:45:43.000,196,10976498,13285,0,1689389142,13140.816597569989,82.13145749999967,53558.09622504
2023-07-15,02:45:44.000,196,10976495,13445,0,1689389143,13140.809861259993,82.09621185000287,53558.12417352001
2023-07-15,02:45:45.000,196,10976437,13565,0,1689389144,13140.857015429989,82.08916272000351,53558.11019928
2023-07-15,02:45:46.000,196,10976513,13605,0,1689389145,13140.917642219989,82.11031011000159,53558.15212200001
2023-07-15,02:45:47.000,196,10976486,13605,0,1689389146,13140.910905909994,82.13850662999903,53558.09622504
2023-07-15,02:45:48.000,196,10976498,13845,0,1689389147,13140.944587459999,82.13145749999967,53558.06827656
2023-07-15,02:45:49.000,196,10976486,13485,0,1689389148,13140.97826900999,82.1737522800031,53558.06827656
2023-07-15,02:45:50.000,196,10976445,13245,0,1689389149,13141.05910472999,82.19489967000118,53558.061289440004
2023-07-15,02:45:51.000,196,10976459,13445,0,1689389150,13141.112995209995,82.20194880000054,53558.06827656
2023-07-15,02:45:52.000,196,10976430,13565,0,1689389151,13141.153413069995,82.19489967000118,53558.082250800006
2023-07-15,02:45:53.000,196,10976499,13565,0,1689389152,13141.26119402999,82.21604705999925,53558.07526368001
2023-07-15,02:45:54.000,196,10976448,13525,0,1689389153,13141.24098509999,82.23719445000461,53558.0473152
2023-07-15,02:45:55.000,196,10976460,13565,0,1689389154,13141.315084509995,82.2724401000014,53558.04032808
2023-07-15,02:45:56.000,196,10976464,13525,0,1689389155,13141.34202974999,82.28653836000012,53557.98443112001
2023-07-15,02:45:57.000,196,10976460,13245,0,1689389156,13141.395920229996,82.3076857499982,53557.977444
2023-07-15,02:45:58.000,196,10976447,13365,0,1689389157,13141.456547019996,82.33588227000291,53558.061289440004
2023-07-15,02:45:59.000,196,10976495,13445,0,1689389158,13141.530646430001,82.35702966000099,53558.02635384001
2023-07-15,02:46:00.000,196,10976458,13605,0,1689389159,13141.624954769992,82.34998053000163,53558.061289440004
2023-07-15,02:46:01.000,196,10976496,13445,0,1689389160,13141.665372629992,82.37112791999971,53558.061289440004
2023-07-15,02:46:02.000,196,10976510,13445,0,1689389161,13141.665372629992,82.38522617999843,53557.99141824
2023-07-15,02:46:03.000,196,10976514,13565,0,1689389162,13141.725999419992,82.43457009000122,53558.01936672
2023-07-15,02:46:04.000,196,10976454,13445,0,1689389163,13141.746208349992,82.49096313000337,53557.99141824
2023-07-15,02:46:05.000,196,10976471,13565,0,1689389164,13141.874198240002,82.49096313000337,53558.033340960006
2023-07-15,02:46:06.000,196,10976443,13325,0,1689389165,13141.887670859993,82.51211052000144,53557.99141824
2023-07-15,02:46:07.000,196,10976435,13405,0,1689389166,13141.901143479998,82.54030703999888,53558.00539248001
2023-07-15,02:46:08.000,196,10976488,13605,0,1689389167,13141.941561339998,82.56850356000359,53558.08923792
2023-07-15,02:46:09.000,196,10976446,13325,0,1689389168,13142.062814919998,82.62489659999846,53558.09622504
2023-07-15,02:46:10.000,196,10976511,13605,0,1689389169,13142.042605989998,82.62489659999846,53558.07526368001
2023-07-15,02:46:11.000,196,10976497,13325,0,1689389170,13142.089760159994,82.68833876999997,53558.06827656
2023-07-15,02:46:12.000,196,10976466,13565,0,1689389171,13142.089760159994,82.72358442000404,53557.99141824
2023-07-15,02:46:13.000,196,10976480,13605,0,1689389172,13142.116705399989,82.74473181000212,53557.99141824
2023-07-15,02:46:14.000,196,10976462,13445,0,1689389173,13142.184068499999,82.75178094000148,53558.06827656
2023-07-15,02:46:15.000,196,10976456,13365,0,1689389174,13142.231222669994,82.75883007000084,53558.10321216001
2023-07-15,02:46:16.000,196,10976417,13485,0,1689389175,13142.31879469999,82.81522311000299,53558.201031840006
2023-07-15,02:46:17.000,196,10976494,13285,0,1689389176,13142.36594887,82.8786652800045,53558.1870576
2023-07-15,02:46:18.000,196,10976500,13685,0,1689389177,13142.32553101,82.89276354000322,53558.131160640005
2023-07-15,02:46:19.000,196,10976503,13405,0,1689389178,13142.3861578,82.89981267000258,53558.180070480004
2023-07-15,02:46:20.000,196,10976451,13405,0,1689389179,13142.433311969995,82.89276354000322,53558.249941680006
2023-07-15,02:46:21.000,196,10976484,13165,0,1689389180,13142.48046613999,82.90686180000193,53558.24295456001
2023-07-15,02:46:22.000,196,10976489,13365,0,1689389181,13142.46025720999,82.94210744999873,53558.1870576
2023-07-15,02:46:23.000,196,10976471,13685,0,1689389182,13142.52762031,82.93505831999937,53558.228980320004
2023-07-15,02:46:24.000,196,10976469,13325,0,1689389183,13142.60171971999,82.95620571000472,53558.298851520005
2023-07-15,02:46:25.000,196,10976482,13285,0,1689389184,13142.62192864999,82.96325484000408,53558.26391592
2023-07-15,02:46:26.000,196,10976483,13525,0,1689389185,13142.60171971999,83.01964787999896,53558.24295456001
2023-07-15,02:46:27.000,196,10976457,13605,0,1689389186,13142.62192864999,83.00554962000024,53558.24295456001
2023-07-15,02:46:28.000,196,10976430,13645,0,1689389187,13142.66908282,83.01964787999896,53558.28487728
2023-07-15,02:46:29.000,196,10976480,13285,0,1689389188,13142.729709610001,83.03374613999767,53558.34077424001
2023-07-15,02:46:30.000,196,10976456,13285,0,1689389189,13142.749918540001,83.03374613999767,53558.347761360004
2023-07-15,02:46:31.000,196,10976483,13485,0,1689389190,13142.749918540001,83.05489353000303,53558.368722720006
2023-07-15,02:46:32.000,196,10976502,13525,0,1689389191,13142.763391159991,83.04784440000367,53558.38269696
2023-07-15,02:46:33.000,196,10976477,13285,0,1689389192,13142.844226879992,83.1112865699979,53558.43859392001
2023-07-15,02:46:34.000,196,10976507,13325,0,1689389193,13142.857699499997,83.1112865699979,53558.466542400005
2023-07-15,02:46:35.000,196,10976513,13565,0,1689389194,13142.877908429997,83.10423743999854,53558.45955528001
2023-07-15,02:46:36.000,196,10976477,13445,0,1689389195,13142.864435809992,83.15358135000133,53558.42461968
2023-07-15,02:46:37.000,196,10976444,13485,0,1689389196,13142.877908429997,83.1253848300039,53558.45955528001
2023-07-15,02:46:38.000,196,10976491,13325,0,1689389197,13142.904853669992,83.13243396000325,53558.52243936
2023-07-15,02:46:39.000,196,10976464,13405,0,1689389198,13142.965480459992,83.11833570000454,53558.49449088
2023-07-15,02:46:40.000,196,10976476,13405,0,1689389199,13142.985689389992,83.17472873999941,53558.5713492
2023-07-15,02:46:41.000,196,10976479,13565,0,1689389200,13143.019370939997,83.14653222000197,53558.62025904
2023-07-15,02:46:42.000,196,10976479,13565,0,1689389201,13142.985689389992,83.16063048000069,53558.536413600006
2023-07-15,02:46:43.000,196,10976447,13605,0,1689389202,13143.046316179993,83.14653222000197,53558.60628480001
2023-07-15,02:46:44.000,196,10976499,13365,0,1689389203,13143.046316179993,83.17472873999941,53558.67615600001
2023-07-15,02:46:45.000,196,10976489,13485,0,1689389204,13143.059788799997,83.16063048000069,53558.72506584001
2023-07-15,02:46:46.000,196,10976444,13565,0,1689389205,13143.032843560002,83.20997439000348,53558.61327192
2023-07-15,02:46:47.000,196,10976449,13565,0,1689389206,13143.059788799997,83.20997439000348,53558.7110916
2023-07-15,02:46:48.000,196,10976474,13245,0,1689389207,13143.113679280003,83.24522004000028,53558.73904008
2023-07-15,02:46:49.000,196,10976470,13365,0,1689389208,13143.147360829993,83.24522004000028,53558.801924160005
2023-07-15,02:46:50.000,196,10976467,13405,0,1689389209,13143.147360829993,83.259318299999,53558.801924160005
2023-07-15,02:46:51.000,196,10976455,13765,0,1689389210,13143.207987619993,83.28751482000371,53558.86480824001
2023-07-15,02:46:52.000,196,10976510,13645,0,1689389211,13143.079997729998,83.3227604700005,53558.84384688001
2023-07-15,02:46:53.000,196,10976445,13685,0,1689389212,13143.093470350002,83.35095698999794,53558.84384688001
2023-07-15,02:46:54.000,196,10976476,13365,0,1689389213,13143.140624519998,83.36505525000393,53558.96262792001
2023-07-15,02:46:55.000,196,10976458,13565,0,1689389214,13143.167569759993,83.34390785999858,53558.98358928
2023-07-15,02:46:56.000,196,10976477,13685,0,1689389215,13143.147360829993,83.3721043800033,53558.969615040005
2023-07-15,02:46:57.000,196,10976498,13285,0,1689389216,13143.160833449998,83.4355465500048,53558.99057640001
2023-07-15,02:46:58.000,196,10976448,13565,0,1689389217,13143.167569759993,83.45669394000288,53559.025512
2023-07-15,02:46:59.000,196,10976457,13685,0,1689389218,13143.140624519998,83.44964481000352,53558.98358928
2023-07-15,02:47:00.000,196,10976480,13445,0,1689389219,13143.106942969993,83.44964481000352,53559.018524880004
2023-07-15,02:47:01.000,196,10976466,13485,0,1689389220,13143.093470350002,83.46374307000224,53559.04647336
2023-07-15,02:47:02.000,196,10976468,13645,0,1689389221,13143.039579869997,83.46374307000224,53559.018524880004
2023-07-15,02:47:03.000,196,10976472,13485,0,1689389222,13143.086734039993,83.50603784999839,53559.039486240006
2023-07-15,02:47:04.000,196,10976463,13365,0,1689389223,13143.106942969993,83.52718524000375,53559.10935744001
2023-07-15,02:47:05.000,196,10976506,13565,0,1689389224,13143.113679280003,83.50603784999839,53559.15826728001
2023-07-15,02:47:06.000,196,10976483,13445,0,1689389225,13143.066525109993,83.49898871999903,53559.15128016
2023-07-15,02:47:07.000,196,10976479,13445,0,1689389226,13142.972216770002,83.54128350000246,53559.08140896001
2023-07-15,02:47:08.000,196,10976447,13605,0,1689389227,13142.952007840002,83.50603784999839,53559.07442184
2023-07-15,02:47:09.000,196,10976432,13525,0,1689389228,13142.985689389992,83.52013611000439,53559.17224152
2023-07-15,02:47:10.000,196,10976516,13365,0,1689389229,13142.985689389992,83.5694800199999,53559.14429304
2023-07-15,02:47:11.000,196,10976495,13565,0,1689389230,13142.972216770002,83.54128350000246,53559.088396080006
2023-07-15,02:47:12.000,196,10976476,13405,0,1689389231,13142.978953079997,83.59062740999798,53559.12333168
2023-07-15,02:47:13.000,196,10976494,13405,0,1689389232,13143.012634630002,83.5694800199999,53559.207177120006
2023-07-15,02:47:14.000,196,10976485,13245,0,1689389233,13142.911589980002,83.55538176000118,53559.15826728001
2023-07-15,02:47:15.000,196,10976469,13525,0,1689389234,13142.898117359997,83.52013611000439,53559.15826728001
2023-07-15,02:47:16.000,196,10976473,13405,0,1689389235,13142.904853669992,83.5342343700031,53559.10935744001
2023-07-15,02:47:17.000,196,10976448,13485,0,1689389236,13142.824017949992,83.56243089000054,53559.039486240006
2023-07-15,02:47:18.000,196,10976449,13565,0,1689389237,13142.803809019992,83.5694800199999,53559.10935744001
2023-07-15,02:47:19.000,196,10976478,13645,0,1689389238,13142.850963190001,83.59767654000461,53559.13031880001
2023-07-15,02:47:20.000,196,10976456,13605,0,1689389239,13142.810545330001,83.57652914999926,53559.15128016
2023-07-15,02:47:21.000,196,10976420,13365,0,1689389240,13142.797072709996,83.52718524000375,53559.10237032
2023-07-15,02:47:22.000,196,10976479,13605,0,1689389241,13142.743182229991,83.55538176000118,53559.08140896001
2023-07-15,02:47:23.000,196,10976461,13605,0,1689389242,13142.68929175,83.5342343700031,53559.08140896001
2023-07-15,02:47:24.000,196,10976473,13325,0,1689389243,13142.655610199996,83.54833263000182,53559.05346048
2023-07-15,02:47:25.000,196,10976448,13325,0,1689389244,13142.66908282,83.55538176000118,53559.018524880004
2023-07-15,02:47:26.000,196,10976464,13485,0,1689389245,13142.635401269996,83.55538176000118,53558.99756352
2023-07-15,02:47:27.000,196,10976450,13405,0,1689389246,13142.662346509991,83.57652914999926,53559.00455064
2023-07-15,02:47:28.000,196,10976470,13405,0,1689389247,13142.68929175,83.52718524000375,53559.039486240006
2023-07-15,02:47:29.000,196,10976448,13485,0,1689389248,13142.64887389,83.48489046000032,53559.018524880004
2023-07-15,02:47:30.000,196,10976500,13525,0,1689389249,13142.594983409996,83.46374307000224,53559.00455064
2023-07-15,02:47:31.000,196,10976470,13325,0,1689389250,13142.56130185999,83.47784133000096,53559.00455064
2023-07-15,02:47:32.000,196,10976496,13165,0,1689389251,13142.52088399999,83.4707922000016,53558.91371808001
2023-07-15,02:47:33.000,196,10976448,13205,0,1689389252,13142.54782924,83.47784133000096,53558.89275672001
2023-07-15,02:47:34.000,196,10976437,13365,0,1689389253,13142.554565549995,83.47784133000096,53558.9556408
2023-07-15,02:47:35.000,196,10976425,13405,0,1689389254,13142.54109292999,83.45669394000288,53558.97660216
2023-07-15,02:47:36.000,196,10976493,13485,0,1689389255,13142.493938759995,83.4214482899988,53559.018524880004
2023-07-15,02:47:37.000,196,10976427,13085,0,1689389256,13142.44004827999,83.35800612000457,53558.96262792001
2023-07-15,02:47:38.000,196,10976500,13405,0,1689389257,13142.46025720999,83.35095698999794,53558.969615040005
2023-07-15,02:47:39.000,196,10976528,13765,0,1689389258,13142.473729829995,83.39325177000137,53559.05346048
2023-07-15,02:47:40.000,196,10976453,13485,0,1689389259,13142.44678459,83.37915351000265,53558.98358928
2023-07-15,02:47:41.000,196,10976482,13605,0,1689389260,13142.41983934999,83.37915351000265,53559.03249912001
2023-07-15,02:47:42.000,196,10976467,13565,0,1689389261,13142.33900362999,83.33685872999922,53558.969615040005
2023-07-15,02:47:43.000,196,10976466,13245,0,1689389262,13142.35921255999,83.30866221000178,53559.01153776001
2023-07-15,02:47:44.000,196,10976467,13125,0,1689389263,13142.32553101,83.26636742999835,53558.96262792001
2023-07-15,02:47:45.000,196,10976441,13245,0,1689389264,13142.31879469999,83.25226916999964,53558.97660216
2023-07-15,02:47:46.000,196,10976462,13405,0,1689389265,13142.251431599994,83.26636742999835,53558.969615040005
2023-07-15,02:47:47.000,196,10976481,13085,0,1689389266,13142.109969089994,83.29456395000307,53558.85782112
2023-07-15,02:47:48.000,196,10976486,13565,0,1689389267,13142.143650639999,83.28046569000435,53558.86480824001
2023-07-15,02:47:49.000,196,10976470,13605,0,1689389268,13142.157123259989,83.25226916999964,53558.98358928
2023-07-15,02:47:50.000,196,10976461,13285,0,1689389269,13142.109969089994,83.259318299999,53558.96262792001
2023-07-15,02:47:51.000,196,10976451,13285,0,1689389270,13142.076287539989,83.23112178000156,53558.899743840004
2023-07-15,02:47:52.000,196,10976470,13645,0,1689389271,13142.008924439993,83.21702352000284,53558.90673096
2023-07-15,02:47:53.000,196,10976461,13765,0,1689389272,13142.022397059998,83.20292526000412,53558.94865368
2023-07-15,02:47:54.000,196,10976448,13645,0,1689389273,13141.981979199998,83.20292526000412,53559.01153776001
2023-07-15,02:47:55.000,196,10976488,13485,0,1689389274,13141.968506579993,83.20997439000348,53558.92769232
2023-07-15,02:47:56.000,196,10976494,13565,0,1689389275,13141.914616100003,83.2240726500022,53558.94166656001
2023-07-15,02:47:57.000,196,10976455,13205,0,1689389276,13141.914616100003,83.18177786999877,53558.90673096
2023-07-15,02:47:58.000,196,10976465,13525,0,1689389277,13141.941561339998,83.13948309000261,53559.00455064
2023-07-15,02:47:59.000,196,10976498,13245,0,1689389278,13141.948297649993,83.16767961000005,53558.99057640001
2023-07-15,02:48:00.000,196,10976474,13485,0,1689389279,13141.948297649993,83.15358135000133,53558.97660216
2023-07-15,02:48:01.000,196,10976433,13245,0,1689389280,13141.934825029988,83.16767961000005,53558.969615040005
2023-07-15,02:48:02.000,196,10976492,13365,0,1689389281,13141.833780380002,83.16767961000005,53558.899743840004
2023-07-15,02:48:03.000,196,10976469,13525,0,1689389282,13141.867461929993,83.16063048000069,53558.9556408
2023-07-15,02:48:04.000,196,10976463,13405,0,1689389283,13141.793362520002,83.13948309000261,53558.91371808001
2023-07-15,02:48:05.000,196,10976484,13645,0,1689389284,13141.793362520002,83.1112865699979,53558.94166656001
2023-07-15,02:48:06.000,196,10976423,13365,0,1689389285,13141.759680969997,83.05489353000303,53558.86480824001
2023-07-15,02:48:07.000,196,10976479,13525,0,1689389286,13141.786626209992,83.05489353000303,53558.89275672001
2023-07-15,02:48:08.000,196,10976487,13325,0,1689389287,13141.779889899997,83.02669700999832,53558.93467944
2023-07-15,02:48:09.000,196,10976449,13565,0,1689389288,13141.800098829997,83.02669700999832,53558.94166656001
2023-07-15,02:48:10.000,196,10976520,13365,0,1689389289,13141.800098829997,83.02669700999832,53558.89275672001
2023-07-15,02:48:11.000,196,10976474,13245,0,1689389290,13141.773153590002,82.99145136000152,53558.8857696
2023-07-15,02:48:12.000,196,10976458,13405,0,1689389291,13141.746208349992,82.97030397000344,53558.86480824001
2023-07-15,02:48:13.000,196,10976500,13325,0,1689389292,13141.685581559992,82.94210744999873,53558.84384688001
2023-07-15,02:48:14.000,196,10976495,13125,0,1689389293,13141.712526800002,82.8786652800045,53558.8857696
2023-07-15,02:48:15.000,196,10976477,13445,0,1689389294,13141.773153590002,82.89276354000322,53558.90673096
2023-07-15,02:48:16.000,196,10976445,13605,0,1689389295,13141.719263109997,82.8786652800045,53558.8857696
2023-07-15,02:48:17.000,196,10976478,13405,0,1689389296,13141.725999419992,82.88571441000386,53558.85782112
2023-07-15,02:48:18.000,196,10976507,13165,0,1689389297,13141.739472039997,82.85046875999979,53558.871795360006
2023-07-15,02:48:19.000,196,10976459,13725,0,1689389298,13141.699054179997,82.82227224000235,53558.87878248
2023-07-15,02:48:20.000,196,10976478,13285,0,1689389299,13141.685581559992,82.78702658999828,53558.850834000004
2023-07-15,02:48:21.000,196,10976434,13285,0,1689389300,13141.672108940002,82.79407572000491,53558.82987264
2023-07-15,02:48:22.000,196,10976457,13165,0,1689389301,13141.591273220001,82.7658792000002,53558.732052960004
2023-07-15,02:48:23.000,196,10976474,13565,0,1689389302,13141.645163699992,82.78702658999828,53558.753014320006
2023-07-15,02:48:24.000,196,10976438,13525,0,1689389303,13141.651900010002,82.75883007000084,53558.83685976
2023-07-15,02:48:25.000,196,10976499,13685,0,1689389304,13141.672108940002,82.73768268000276,53558.82288552001
2023-07-15,02:48:26.000,196,10976495,13605,0,1689389305,13141.624954769992,82.70948615999805,53558.77397568001
2023-07-15,02:48:27.000,196,10976451,13485,0,1689389306,13141.557591669996,82.69538789999933,53558.732052960004
2023-07-15,02:48:28.000,196,10976463,13445,0,1689389307,13141.584536909992,82.6671913800019,53558.732052960004
2023-07-15,02:48:29.000,196,10976450,13525,0,1689389308,13141.503701189991,82.63899486000446,53558.65519464001
2023-07-15,02:48:30.000,196,10976497,13405,0,1689389309,13141.544119049991,82.63194572999782,53558.732052960004
2023-07-15,02:48:31.000,196,10976447,13485,0,1689389310,13141.496964879996,82.62489659999846,53558.6412204
2023-07-15,02:48:32.000,196,10976430,13485,0,1689389311,13141.483492259991,82.61079833999975,53558.67615600001
2023-07-15,02:48:33.000,196,10976461,13325,0,1689389312,13141.496964879996,82.56145443000423,53558.66916888
2023-07-15,02:48:34.000,196,10976506,13485,0,1689389313,13141.47001964,82.483914000004,53558.69711736001
2023-07-15,02:48:35.000,196,10976445,13605,0,1689389314,13141.463283329991,82.46981573999801,53558.67615600001
2023-07-15,02:48:36.000,196,10976459,13565,0,1689389315,13141.42960178,82.44161922000058,53558.66916888
2023-07-15,02:48:37.000,196,10976459,13485,0,1689389316,13141.38244760999,82.44866834999993,53558.57833632001
2023-07-15,02:48:38.000,196,10976476,13485,0,1689389317,13141.443074399991,82.42752096000186,53558.60628480001
2023-07-15,02:48:39.000,196,10976396,13525,0,1689389318,13141.42960178,82.37817704999907,53558.59929768
2023-07-15,02:48:40.000,196,10976469,13285,0,1689389319,13141.42960178,82.34293140000227,53558.62025904
2023-07-15,02:48:41.000,196,10976493,13405,0,1689389320,13141.42960178,82.33588227000291,53558.5713492
2023-07-15,02:48:42.000,196,10976474,13445,0,1689389321,13141.34202974999,82.31473488000483,53558.47352952
2023-07-15,02:48:43.000,196,10976470,13405,0,1689389322,13141.32855713,82.28653836000012,53558.501478
2023-07-15,02:48:44.000,196,10976442,13485,0,1689389323,13141.3083482,82.25129271000333,53558.501478
2023-07-15,02:48:45.000,196,10976458,13445,0,1689389324,13141.28813927,82.21604705999925,53558.47352952
2023-07-15,02:48:46.000,196,10976459,13205,0,1689389325,13141.234248789995,82.23719445000461,53558.42461968
2023-07-15,02:48:47.000,196,10976429,13485,0,1689389326,13141.20056723999,82.22309618999861,53558.40365832
2023-07-15,02:48:48.000,196,10976467,13445,0,1689389327,13141.24098509999,82.18080141000246,53558.44558104
2023-07-15,02:48:49.000,196,10976457,13565,0,1689389328,13141.193830929995,82.18785054000182,53558.43859392001
2023-07-15,02:48:50.000,196,10976459,13565,0,1689389329,13141.18035830999,82.16670315000374,53558.38968408001
2023-07-15,02:48:51.000,196,10976473,13445,0,1689389330,13141.133204139995,82.15260488999775,53558.30583864
2023-07-15,02:48:52.000,196,10976441,13485,0,1689389331,13141.092786279994,82.15965402000438,53558.298851520005
2023-07-15,02:48:53.000,196,10976468,13685,0,1689389332,13141.052368419994,82.11031011000159,53558.249941680006
2023-07-15,02:48:54.000,196,10976465,13645,0,1689389333,13141.052368419994,82.12440837000031,53558.26391592
2023-07-15,02:48:55.000,196,10976471,13365,0,1689389334,13141.05910472999,82.10326098000223,53558.28487728
2023-07-15,02:48:56.000,196,10976440,13565,0,1689389335,13141.05910472999,82.04686794000008,53558.24295456001
2023-07-15,02:48:57.000,196,10976498,13925,0,1689389336,13141.052368419994,82.09621185000287,53558.22199320001
2023-07-15,02:48:58.000,196,10976437,13245,0,1689389337,13140.985005319999,82.0609661999988,53558.12417352001
2023-07-15,02:48:59.000,196,10976461,13245,0,1689389338,13140.971532699994,82.0609661999988,53558.1171864
2023-07-15,02:49:00.000,196,10976437,13765,0,1689389339,13140.944587459999,82.025720550002,53558.131160640005
2023-07-15,02:49:01.000,196,10976435,13485,0,1689389340,13140.99847793999,82.03981881000072,53558.082250800006
2023-07-15,02:49:02.000,196,10976434,13525,0,1689389341,13140.931114839994,82.03276968000137,53558.11019928
2023-07-15,02:49:03.000,196,10976423,13485,0,1689389342,13140.931114839994,82.01867142000265,53558.06827656
2023-07-15,02:49:04.000,196,10976500,13165,0,1689389343,13140.944587459999,82.01867142000265,53558.07526368001
2023-07-15,02:49:05.000,196,10976436,13365,0,1689389344,13140.985005319999,81.98342576999858,53558.07526368001
2023-07-15,02:49:06.000,196,10976477,13565,0,1689389345,13140.904169599999,81.93408186000306,53558.033340960006
2023-07-15,02:49:07.000,196,10976511,13845,0,1689389346,13140.836806499989,81.94818012000178,53557.97045688
2023-07-15,02:49:08.000,196,10976492,13365,0,1689389347,13140.843542809998,81.99047489999793,53558.012379600004
2023-07-15,02:49:09.000,196,10976507,13765,0,1689389348,13140.776179709988,81.99752403000457,53557.963469760005
2023-07-15,02:49:10.000,196,10976468,13285,0,1689389349,13140.836806499989,81.9622783800005,53557.99840536
2023-07-15,02:49:11.000,196,10976435,13325,0,1689389350,13140.816597569989,81.94113099000242,53557.963469760005
2023-07-15,02:49:12.000,196,10976455,13245,0,1689389351,13140.830070189993,81.9622783800005,53557.98443112001
2023-07-15,02:49:13.000,196,10976472,13245,0,1689389352,13140.823333879998,81.90588533999835,53558.04032808
2023-07-15,02:49:14.000,196,10976483,13485,0,1689389353,13140.809861259993,81.8635905600022,53558.033340960006
2023-07-15,02:49:15.000,196,10976441,13645,0,1689389354,13140.722289229998,81.88473795000027,53558.01936672
2023-07-15,02:49:16.000,196,10976484,13525,0,1689389355,13140.695343990003,81.8635905600022,53557.9425084
2023-07-15,02:49:17.000,196,10976494,13605,0,1689389356,13140.648189819993,81.85654143000284,53557.865650080006
2023-07-15,02:49:18.000,196,10976448,13205,0,1689389357,13140.681871369998,81.87768882000091,53557.93552128001
2023-07-15,02:49:19.000,196,10976473,13565,0,1689389358,13140.695343990003,81.84244317000412,53557.98443112001
2023-07-15,02:49:20.000,196,10976464,13525,0,1689389359,13140.722289229998,81.80719752000005,53558.012379600004
2023-07-15,02:49:21.000,196,10976437,13605,0,1689389360,13140.668398749993,81.79309926000133,53557.94949552
2023-07-15,02:49:22.000,196,10976422,13405,0,1689389361,13140.601035649997,81.82834490999812,53557.90757280001
2023-07-15,02:49:23.000,196,10976481,13565,0,1689389362,13140.641453509998,81.79309926000133,53557.93552128001
2023-07-15,02:49:24.000,196,10976462,13565,0,1689389363,13140.614508270002,81.79309926000133,53557.90757280001
2023-07-15,02:49:25.000,196,10976450,13285,0,1689389364,13140.601035649997,81.82129577999876,53557.88661144001
2023-07-15,02:49:26.000,196,10976465,13365,0,1689389365,13140.553881480002,81.80014839000069,53557.85167584
2023-07-15,02:49:27.000,196,10976451,13405,0,1689389366,13140.540408859997,81.79309926000133,53557.865650080006
2023-07-15,02:49:28.000,196,10976431,13285,0,1689389367,13140.567354099992,81.7508044799979,53557.97045688
2023-07-15,02:49:29.000,196,10976461,13445,0,1689389368,13140.533672550002,81.77195187000325,53557.90058568
2023-07-15,02:49:30.000,196,10976454,13125,0,1689389369,13140.513463620002,81.7508044799979,53557.8726372
2023-07-15,02:49:31.000,196,10976471,13325,0,1689389370,13140.479782069997,81.7508044799979,53557.85866296001
2023-07-15,02:49:32.000,196,10976457,13325,0,1689389371,13140.419155279997,81.80014839000069,53557.77481752
2023-07-15,02:49:33.000,196,10976416,13325,0,1689389372,13140.425891589992,81.78605013000197,53557.795778880005
2023-07-15,02:49:34.000,196,10976461,13725,0,1689389373,13140.432627900002,81.8142466499994,53557.8726372
2023-07-15,02:49:35.000,196,10976498,13565,0,1689389374,13140.452836830002,81.82834490999812,53557.90757280001
2023-07-15,02:49:36.000,196,10976476,13085,0,1689389375,13140.385473729992,81.82834490999812,53557.81674024001
2023-07-15,02:49:37.000,196,10976469,13285,0,1689389376,13140.392210040001,81.8635905600022,53557.83071448
2023-07-15,02:49:38.000,196,10976421,13005,0,1689389377,13140.385473729992,81.8635905600022,53557.83770160001
2023-07-15,02:49:39.000,196,10976466,13805,0,1689389378,13140.378737419996,81.88473795000027,53557.82372736
2023-07-15,02:49:40.000,196,10976470,13525,0,1689389379,13140.358528489996,81.87768882000091,53557.844688720004
2023-07-15,02:49:41.000,196,10976491,13685,0,1689389380,13140.372001110001,81.88473795000027,53557.865650080006
2023-07-15,02:49:42.000,196,10976490,13605,0,1689389381,13140.304638009991,81.88473795000027,53557.80975312
2023-07-15,02:49:43.000,196,10976492,13245,0,1689389382,13140.284429079991,81.89178707999963,53557.81674024001
2023-07-15,02:49:44.000,196,10976499,13485,0,1689389383,13140.304638009991,81.88473795000027,53557.90058568
2023-07-15,02:49:45.000,196,10976443,13165,0,1689389384,13140.257483839996,81.90588533999835,53557.82372736
2023-07-15,02:49:46.000,196,10976454,13405,0,1689389385,13140.2305386,81.89883620999899,53557.80975312
2023-07-15,02:49:47.000,196,10976446,13445,0,1689389386,13140.19012074,81.91293446999771,53557.73988192001
2023-07-15,02:49:48.000,196,10976477,13405,0,1689389387,13140.16317549999,81.93408186000306,53557.746869040006
2023-07-15,02:49:49.000,196,10976489,13365,0,1689389388,13140.16317549999,81.94818012000178,53557.80975312
2023-07-15,02:49:50.000,196,10976436,13245,0,1689389389,13140.14296656999,81.94818012000178,53557.795778880005
2023-07-15,02:49:51.000,196,10976445,13605,0,1689389390,13140.12275763999,81.91998360000434,53557.76084328
2023-07-15,02:49:52.000,196,10976481,13245,0,1689389391,13140.16991181,81.9270327300037,53557.77481752
2023-07-15,02:49:53.000,196,10976445,13285,0,1689389392,13140.16317549999,81.94113099000242,53557.76783040001
2023-07-15,02:49:54.000,196,10976420,13525,0,1689389393,13140.176648119996,81.95522925000114,53557.73988192001
2023-07-15,02:49:55.000,196,10976441,13365,0,1689389394,13140.136230259996,81.96932750999986,53557.73988192001
2023-07-15,02:49:56.000,196,10976488,13605,0,1689389395,13140.04865823,81.98342576999858,53557.6630236
2023-07-15,02:49:57.000,196,10976473,13845,0,1689389396,13140.08233977999,81.96932750999986,53557.71193344
2023-07-15,02:49:58.000,196,10976495,13445,0,1689389397,13140.06886716,81.99047489999793,53557.7328948
2023-07-15,02:49:59.000,196,10976439,13725,0,1689389398,13140.00824037,81.97637663999922,53557.71193344
2023-07-15,02:50:00.000,196,10976443,13605,0,1689389399,13140.08233977999,81.98342576999858,53557.69097208001
2023-07-15,02:50:01.000,196,10976464,13565,0,1689389400,13140.0284493,81.99047489999793,53557.69097208001
2023-07-15,02:50:02.000,196,10976459,13405,0,1689389401,13139.96108619999,82.00457316000393,53557.53725544
2023-07-15,02:50:03.000,196,10976460,13525,0,1689389402,13140.00150405999,81.98342576999858,53557.58616528
2023-07-15,02:50:04.000,196,10976429,13565,0,1689389403,13139.934140959995,81.96932750999986,53557.60013952001
2023-07-15,02:50:05.000,196,10976466,13245,0,1689389404,13139.96782251,81.9622783800005,53557.628088000005
2023-07-15,02:50:06.000,196,10976481,13405,0,1689389405,13139.873514169994,81.98342576999858,53557.55122968001
2023-07-15,02:50:07.000,196,10976431,13925,0,1689389406,13139.90045940999,81.93408186000306,53557.509306960004
2023-07-15,02:50:08.000,196,10976468,13245,0,1689389407,13139.90045940999,81.95522925000114,53557.54424256
2023-07-15,02:50:09.000,196,10976435,13085,0,1689389408,13139.92066833999,81.91293446999771,53557.56520392
2023-07-15,02:50:10.000,196,10976461,13325,0,1689389409,13139.92066833999,81.94113099000242,53557.50231984001
2023-07-15,02:50:11.000,196,10976479,13365,0,1689389410,13139.92066833999,81.91293446999771,53557.43943576
2023-07-15,02:50:12.000,196,10976482,13325,0,1689389411,13139.873514169994,81.91998360000434,53557.38353880001
2023-07-15,02:50:13.000,196,10976445,13565,0,1689389412,13139.812887379994,81.9270327300037,53557.40450016001
2023-07-15,02:50:14.000,196,10976476,13565,0,1689389413,13139.88698679,81.9270327300037,53557.411487280006
2023-07-15,02:50:15.000,196,10976454,13205,0,1689389414,13139.90045940999,81.89178707999963,53557.43244864001
2023-07-15,02:50:16.000,196,10976473,13405,0,1689389415,13139.893723099995,81.95522925000114,53557.390525920004
2023-07-15,02:50:17.000,196,10976469,13725,0,1689389416,13139.84656893,81.93408186000306,53557.32065472
2023-07-15,02:50:18.000,196,10976464,13245,0,1689389417,13139.86677786,81.91998360000434,53557.32764184
2023-07-15,02:50:19.000,196,10976487,13765,0,1689389418,13139.853305239994,81.89178707999963,53557.32065472
2023-07-15,02:50:20.000,196,10976457,13565,0,1689389419,13139.79941475999,81.94113099000242,53557.31366760001
2023-07-15,02:50:21.000,196,10976458,13565,0,1689389420,13139.86677786,81.89178707999963,53557.25078352
2023-07-15,02:50:22.000,196,10976459,13645,0,1689389421,13139.812887379994,81.88473795000027,53557.18789944001
2023-07-15,02:50:23.000,196,10976442,13565,0,1689389422,13139.853305239994,81.9270327300037,53557.20187368
2023-07-15,02:50:24.000,196,10976456,13405,0,1689389423,13139.873514169994,81.94113099000242,53557.1389896
2023-07-15,02:50:25.000,196,10976507,13405,0,1689389424,13139.853305239994,81.90588533999835,53557.18091232
2023-07-15,02:50:26.000,196,10976473,13605,0,1689389425,13139.79941475999,81.91998360000434,53557.09706688001
2023-07-15,02:50:27.000,196,10976498,13405,0,1689389426,13139.738787969989,81.89178707999963,53556.99226008
2023-07-15,02:50:28.000,196,10976493,13205,0,1689389427,13139.745524279999,81.87768882000091,53556.95033736001
2023-07-15,02:50:29.000,196,10976461,13805,0,1689389428,13139.725315349999,81.8635905600022,53557.02020856001
2023-07-15,02:50:30.000,196,10976438,13485,0,1689389429,13139.732051659994,81.85654143000284,53556.97129872
2023-07-15,02:50:31.000,196,10976442,13765,0,1689389430,13139.732051659994,81.87063969000155,53557.027195680006
2023-07-15,02:50:32.000,196,10976462,13325,0,1689389431,13139.691633799994,81.8635905600022,53556.94335024
2023-07-15,02:50:33.000,196,10976476,13445,0,1689389432,13139.698370109989,81.82834490999812,53556.95033736001
2023-07-15,02:50:34.000,196,10976432,13445,0,1689389433,13139.671424869994,81.77900100000261,53556.85251768001
2023-07-15,02:50:35.000,196,10976467,13485,0,1689389434,13139.651215939994,81.77195187000325,53556.85251768001
2023-07-15,02:50:36.000,196,10976485,13525,0,1689389435,13139.570380219993,81.73670621999918,53556.76867224
2023-07-15,02:50:37.000,196,10976489,13405,0,1689389436,13139.563643909998,81.7155588300011,53556.754698
2023-07-15,02:50:38.000,196,10976480,13445,0,1689389437,13139.516489739988,81.72260796000046,53556.76867224
2023-07-15,02:50:39.000,196,10976476,13525,0,1689389438,13139.536698669988,81.72260796000046,53556.71277528001
2023-07-15,02:50:40.000,196,10976462,13765,0,1689389439,13139.516489739988,81.67326404999767,53556.73373664001
2023-07-15,02:50:41.000,196,10976453,13405,0,1689389440,13139.516489739988,81.65916578999895,53556.68482680001
2023-07-15,02:50:42.000,196,10976471,13485,0,1689389441,13139.469335569993,81.66621491999831,53556.55905864
2023-07-15,02:50:43.000,196,10976428,13365,0,1689389442,13139.476071880003,81.60982188000344,53556.573032880005
2023-07-15,02:50:44.000,196,10976483,13325,0,1689389443,13139.482808189998,81.63096927000151,53556.573032880005
2023-07-15,02:50:45.000,196,10976474,13325,0,1689389444,13139.482808189998,81.57457622999937,53556.503161680004
2023-07-15,02:50:46.000,196,10976414,13725,0,1689389445,13139.368290919992,81.60277275000408,53556.41931624
2023-07-15,02:50:47.000,196,10976489,13245,0,1689389446,13139.428917709993,81.58162535999872,53556.454251840005
2023-07-15,02:50:48.000,196,10976454,13165,0,1689389447,13139.395236160002,81.56047797000065,53556.48220032
2023-07-15,02:50:49.000,196,10976451,13125,0,1689389448,13139.415445090002,81.52523232000385,53556.49617456001
2023-07-15,02:50:50.000,196,10976490,13445,0,1689389449,13139.408708779993,81.52523232000385,53556.46822608
2023-07-15,02:50:51.000,196,10976449,13405,0,1689389450,13139.368290919992,81.52523232000385,53556.41931624
2023-07-15,02:50:52.000,196,10976477,13525,0,1689389451,13139.388499849993,81.5040849299985,53556.36341928
2023-07-15,02:50:53.000,196,10976460,13525,0,1689389452,13139.321136749997,81.49703579999914,53556.30752232001
2023-07-15,02:50:54.000,196,10976450,13445,0,1689389453,13139.368290919992,81.54637971000193,53556.25162536
2023-07-15,02:50:55.000,196,10976431,13805,0,1689389454,13139.334609370002,81.44064276000427,53556.37739352001
2023-07-15,02:50:56.000,196,10976446,13565,0,1689389455,13139.368290919992,81.48293754000042,53556.335470800004
2023-07-15,02:50:57.000,196,10976425,13525,0,1689389456,13139.375027230002,81.46179015000234,53556.3704064
2023-07-15,02:50:58.000,196,10976466,13365,0,1689389457,13139.287455199992,81.48998666999978,53556.25861248001
2023-07-15,02:50:59.000,196,10976449,13445,0,1689389458,13139.314400440002,81.46179015000234,53556.29354808
2023-07-15,02:51:00.000,196,10976462,13565,0,1689389459,13139.307664129992,81.48293754000042,53556.29354808
2023-07-15,02:51:01.000,196,10976496,13725,0,1689389460,13139.354818300002,81.49703579999914,53556.32149656
2023-07-15,02:51:02.000,196,10976481,13405,0,1689389461,13139.287455199992,81.53228145000321,53556.30752232001
2023-07-15,02:51:03.000,196,10976509,13365,0,1689389462,13139.348081989992,81.48998666999978,53556.2655996
2023-07-15,02:51:04.000,196,10976476,13325,0,1689389463,13139.307664129992,81.5040849299985,53556.34245792
2023-07-15,02:51:05.000,196,10976489,13245,0,1689389464,13139.354818300002,81.48998666999978,53556.356432160006
2023-07-15,02:51:06.000,196,10976508,13605,0,1689389465,13139.287455199992,81.5040849299985,53556.32848368001
2023-07-15,02:51:07.000,196,10976511,13365,0,1689389466,13139.321136749997,81.5040849299985,53556.27957384001
2023-07-15,02:51:08.000,196,10976491,13405,0,1689389467,13139.307664129992,81.51113405999786,53556.29354808
2023-07-15,02:51:09.000,196,10976460,13765,0,1689389468,13139.280718889997,81.5040849299985,53556.27957384001
2023-07-15,02:51:10.000,196,10976444,13325,0,1689389469,13139.300927819997,81.5040849299985,53556.37739352001
2023-07-15,02:51:11.000,196,10976433,13365,0,1689389470,13139.314400440002,81.48998666999978,53556.32848368001
2023-07-15,02:51:12.000,196,10976455,13285,0,1689389471,13139.294191510002,81.5040849299985,53556.37739352001
2023-07-15,02:51:13.000,196,10976453,13365,0,1689389472,13139.341345679997,81.48998666999978,53556.46123896
2023-07-15,02:51:14.000,196,10976447,13285,0,1689389473,13139.287455199992,81.52523232000385,53556.42630336001
2023-07-15,02:51:15.000,196,10976431,13365,0,1689389474,13139.294191510002,81.47588841000106,53556.37739352001
2023-07-15,02:51:16.000,196,10976465,13605,0,1689389475,13139.247037339992,81.52523232000385,53556.39835488001
2023-07-15,02:51:17.000,196,10976416,13325,0,1689389476,13139.253773650002,81.49703579999914,53556.384380640004
2023-07-15,02:51:18.000,196,10976492,13605,0,1689389477,13139.226828409992,81.48998666999978,53556.47521320001
2023-07-15,02:51:19.000,196,10976463,13725,0,1689389478,13139.240301029997,81.48998666999978,53556.53111016
2023-07-15,02:51:20.000,196,10976446,13165,0,1689389479,13139.206619479992,81.4688392800017,53556.49617456001
2023-07-15,02:51:21.000,196,10976474,13565,0,1689389480,13139.213355790002,81.44769189000363,53556.51713592001
2023-07-15,02:51:22.000,196,10976488,13525,0,1689389481,13139.152729000001,81.44769189000363,53556.46123896
2023-07-15,02:51:23.000,196,10976444,13765,0,1689389482,13139.145992689992,81.41949536999891,53556.44726472001
2023-07-15,02:51:24.000,196,10976449,13445,0,1689389483,13139.071893280001,81.42654449999827,53556.55905864
2023-07-15,02:51:25.000,196,10976441,13605,0,1689389484,13139.071893280001,81.41949536999891,53556.46822608
2023-07-15,02:51:26.000,196,10976446,13445,0,1689389485,13138.98432124999,81.38424972000212,53556.4402776
2023-07-15,02:51:27.000,196,10976453,13605,0,1689389486,13138.98432124999,81.35605320000468,53556.48220032
2023-07-15,02:51:28.000,196,10976438,13405,0,1689389487,13139.01126649,81.29966016000253,53556.54508440001
2023-07-15,02:51:29.000,196,10976429,13485,0,1689389488,13139.018002799996,81.27851277000445,53556.54508440001
2023-07-15,02:51:30.000,196,10976438,13605,0,1689389489,13138.937167079996,81.22916886000166,53556.54508440001
2023-07-15,02:51:31.000,196,10976446,13365,0,1689389490,13138.88327659999,81.2221197300023,53556.51713592001
2023-07-15,02:51:32.000,196,10976455,13285,0,1689389491,13138.815913499995,81.15162843000144,53556.5101488
2023-07-15,02:51:33.000,196,10976462,13405,0,1689389492,13138.7485504,81.13048104000336,53556.46822608
2023-07-15,02:51:34.000,196,10976450,13285,0,1689389493,13138.795704569995,81.06703887000185,53556.552071520004
2023-07-15,02:51:35.000,196,10976462,13525,0,1689389494,13138.80917719,81.06703887000185,53556.61495560001
2023-07-15,02:51:36.000,196,10976488,13325,0,1689389495,13138.72160515999,81.02474408999842,53556.53809728
2023-07-15,02:51:37.000,196,10976468,13205,0,1689389496,13138.66097836999,80.97540018000291,53556.48918744
2023-07-15,02:51:38.000,196,10976485,13325,0,1689389497,13138.60035157999,80.9472036599982,53556.46123896
2023-07-15,02:51:39.000,196,10976436,13285,0,1689389498,13138.546461099999,80.93310539999948,53556.44726472001
2023-07-15,02:51:40.000,196,10976477,13445,0,1689389499,13138.452152759994,80.86261409999861,53556.454251840005
2023-07-15,02:51:41.000,196,10976443,13365,0,1689389500,13138.445416449998,80.88376149000396,53556.48918744
2023-07-15,02:51:42.000,196,10976465,13365,0,1689389501,13138.351108109993,80.89081062000332,53556.41232912
2023-07-15,02:51:43.000,196,10976463,13405,0,1689389502,13138.317426559988,80.80622106000374,53556.43329048
2023-07-15,02:51:44.000,196,10976421,13405,0,1689389503,13138.250063459993,80.79212279999774,53556.3704064
2023-07-15,02:51:45.000,196,10976430,13485,0,1689389504,13138.223118219998,80.79212279999774,53556.46123896
2023-07-15,02:51:46.000,196,10976453,13565,0,1689389505,13138.149018809992,80.75687715000095,53556.46822608
2023-07-15,02:51:47.000,196,10976495,13085,0,1689389506,13138.074919400002,80.7639262800003,53556.384380640004
2023-07-15,02:51:48.000,196,10976436,13565,0,1689389507,13138.000819989997,80.74982802000159,53556.32848368001
2023-07-15,02:51:49.000,196,10976485,13365,0,1689389508,13137.926720579992,80.77097540999966,53556.335470800004
2023-07-15,02:51:50.000,196,10976471,13205,0,1689389509,13137.906511649991,80.7639262800003,53556.356432160006
2023-07-15,02:51:51.000,196,10976457,13645,0,1689389510,13137.893039030001,80.74277889000223,53556.286560960005
2023-07-15,02:51:52.000,196,10976473,13925,0,1689389511,13137.859357479996,80.7639262800003,53556.27957384001
2023-07-15,02:51:53.000,196,10976428,13365,0,1689389512,13137.83241224,80.79212279999774,53556.27957384001
2023-07-15,02:51:54.000,196,10976455,13365,0,1689389513,13137.71115866,80.77097540999966,53556.2655996
2023-07-15,02:51:55.000,196,10976510,13525,0,1689389514,13137.65053187,80.75687715000095,53556.24463824
2023-07-15,02:51:56.000,196,10976470,13325,0,1689389515,13137.56969615,80.77097540999966,53556.216689760004
2023-07-15,02:51:57.000,196,10976504,13525,0,1689389516,13137.52254197999,80.79212279999774,53556.13284432
2023-07-15,02:51:58.000,196,10976439,13365,0,1689389517,13137.50906936,80.78507366999838,53556.20970264001
2023-07-15,02:51:59.000,196,10976439,13365,0,1689389518,13137.48212411999,80.78507366999838,53556.14681856
2023-07-15,02:52:00.000,196,10976451,13605,0,1689389519,13137.455178879994,80.77802453999902,53556.167779920004
2023-07-15,02:52:01.000,196,10976468,13485,0,1689389520,13137.40802471,80.8132701900031,53556.11188296001
2023-07-15,02:52:02.000,196,10976460,13245,0,1689389521,13137.293507439994,80.80622106000374,53556.055986
2023-07-15,02:52:03.000,196,10976477,13325,0,1689389522,13137.280034819989,80.80622106000374,53556.069960240005
2023-07-15,02:52:04.000,196,10976456,13645,0,1689389523,13137.232880649994,80.82031932000245,53556.000089040004
2023-07-15,02:52:05.000,196,10976427,13645,0,1689389524,13137.172253859993,80.82031932000245,53556.04899888
2023-07-15,02:52:06.000,196,10976461,13685,0,1689389525,13137.131835999993,80.8132701900031,53555.97214056001
2023-07-15,02:52:07.000,196,10976481,13725,0,1689389526,13137.138572309988,80.79917193000438,53556.02803752
2023-07-15,02:52:08.000,196,10976438,13485,0,1689389527,13137.165517549998,80.80622106000374,53556.03502464
2023-07-15,02:52:09.000,196,10976454,13365,0,1689389528,13137.125099689998,80.77802453999902,53555.97214056001
2023-07-15,02:52:10.000,196,10976437,13325,0,1689389529,13137.084681829998,80.77097540999966,53555.97214056001
2023-07-15,02:52:11.000,196,10976501,13685,0,1689389530,13137.044263969998,80.72163150000415,53555.951179200005
2023-07-15,02:52:12.000,196,10976493,13205,0,1689389531,13136.963428249997,80.71458237000479,53555.86733376
2023-07-15,02:52:13.000,196,10976442,13085,0,1689389532,13136.936483010002,80.71458237000479,53555.84637240001
2023-07-15,02:52:14.000,196,10976509,13525,0,1689389533,13136.882592529997,80.68638585000008,53555.82541104001
2023-07-15,02:52:15.000,196,10976420,13365,0,1689389534,13136.949955629992,80.67933672000072,53555.83938528
2023-07-15,02:52:16.000,196,10976472,13325,0,1689389535,13136.956691940002,80.63704194000456,53555.86034664
2023-07-15,02:52:17.000,196,10976455,13605,0,1689389536,13136.916274080002,80.61589454999921,53555.84637240001
2023-07-15,02:52:18.000,196,10976426,13445,0,1689389537,13136.835438360002,80.58064890000242,53555.76951408
2023-07-15,02:52:19.000,196,10976475,13445,0,1689389538,13136.828702049992,80.5524523799977,53555.72060424
2023-07-15,02:52:20.000,196,10976456,13445,0,1689389539,13136.815229430002,80.51015760000155,53555.75553984001
2023-07-15,02:52:21.000,196,10976447,13325,0,1689389540,13136.774811570001,80.48196108000411,53555.6716944
2023-07-15,02:52:22.000,196,10976427,13405,0,1689389541,13136.707448469992,80.51015760000155,53555.69964288
2023-07-15,02:52:23.000,196,10976431,13365,0,1689389542,13136.720921089996,80.46081368999876,53555.783488320005
2023-07-15,02:52:24.000,196,10976413,13365,0,1689389543,13136.707448469992,80.43966630000068,53555.79047544
2023-07-15,02:52:25.000,196,10976457,13405,0,1689389544,13136.667030609991,80.39032238999789,53555.76252696
2023-07-15,02:52:26.000,196,10976485,13605,0,1689389545,13136.54577702999,80.3550767400011,53555.65772016001
2023-07-15,02:52:27.000,196,10976476,13405,0,1689389546,13136.49188655,80.36917499999981,53555.69964288
2023-07-15,02:52:28.000,196,10976476,13245,0,1689389547,13136.46494130999,80.36212587000045,53555.71361712
2023-07-15,02:52:29.000,196,10976452,13725,0,1689389548,13136.40431451999,80.31278195999766,53555.76951408
2023-07-15,02:52:30.000,196,10976499,13325,0,1689389549,13136.357160349995,80.3057328299983,53555.7415656
2023-07-15,02:52:31.000,196,10976462,13565,0,1689389550,13136.30326986999,80.27753631000087,53555.664707280004
2023-07-15,02:52:32.000,196,10976436,13525,0,1689389551,13136.20896153,80.24933979000343,53555.63675880001
2023-07-15,02:52:33.000,196,10976487,13645,0,1689389552,13136.175279979994,80.23524153000471,53555.65772016001
2023-07-15,02:52:34.000,196,10976460,13405,0,1689389553,13136.107916879999,80.21409413999936,53555.685668640006
2023-07-15,02:52:35.000,196,10976462,13245,0,1689389554,13136.013608539994,80.19999588000064,53555.629771679996
2023-07-15,02:52:36.000,196,10976473,13445,0,1689389555,13135.899091269988,80.15770110000449,53555.54592624
2023-07-15,02:52:37.000,196,10976468,13525,0,1689389556,13135.858673409988,80.15770110000449,53555.531952
2023-07-15,02:52:38.000,196,10976471,13445,0,1689389557,13135.811519239993,80.13655370999913,53555.6018232
2023-07-15,02:52:39.000,196,10976448,13325,0,1689389558,13135.750892449993,80.05901327999891,53555.59483608
2023-07-15,02:52:40.000,196,10976488,13325,0,1689389559,13135.723947209997,80.05901327999891,53555.615797440005
2023-07-15,02:52:41.000,196,10976454,13445,0,1689389560,13135.649847799992,80.05901327999891,53555.6018232
2023-07-15,02:52:42.000,196,10976451,13605,0,1689389561,13135.589221009992,80.03786589000083,53555.53893912001
2023-07-15,02:52:43.000,196,10976508,13285,0,1689389562,13135.562275769997,80.05196414999955,53555.517977760006
2023-07-15,02:52:44.000,196,10976502,13245,0,1689389563,13135.494912670001,80.05901327999891,53555.53893912001
2023-07-15,02:52:45.000,196,10976521,13485,0,1689389564,13135.474703740001,80.05196414999955,53555.517977760006
2023-07-15,02:52:46.000,196,10976485,13125,0,1689389565,13135.360186469996,80.01671850000275,53555.48304216
2023-07-15,02:52:47.000,196,10976461,13485,0,1689389566,13135.366922779991,80.03081676000147,53555.50400352
2023-07-15,02:52:48.000,196,10976470,13485,0,1689389567,13135.32650491999,80.00262024000403,53555.58086184
2023-07-15,02:52:49.000,196,10976467,13605,0,1689389568,13135.25240551,80.03786589000083,53555.566887600005
2023-07-15,02:52:50.000,196,10976461,13285,0,1689389569,13135.26587812999,80.03786589000083,53555.53893912001
2023-07-15,02:52:51.000,196,10976453,13525,0,1689389570,13135.16483347999,80.06606240999827,53555.53893912001
2023-07-15,02:52:52.000,196,10976423,13565,0,1689389571,13135.09073407,80.1083571900017,53555.462080799996
2023-07-15,02:52:53.000,196,10976468,13325,0,1689389572,13135.05031621,80.10130806000234,53555.517977760006
2023-07-15,02:52:54.000,196,10976480,13565,0,1689389573,13135.036843589995,80.1083571900017,53555.60881032001
2023-07-15,02:52:55.000,196,10976478,13085,0,1689389574,13134.996425729994,80.1083571900017,53555.64374592
2023-07-15,02:52:56.000,196,10976492,13365,0,1689389575,13134.96274417999,80.1436028399985,53555.615797440005
2023-07-15,02:52:57.000,196,10976436,13485,0,1689389576,13134.895381079994,80.1436028399985,53555.55291336
2023-07-15,02:52:58.000,196,10976505,13605,0,1689389577,13134.90211738999,80.18589762000192,53555.58784896001
2023-07-15,02:52:59.000,196,10976448,13405,0,1689389578,13134.794336429994,80.17884849000257,53555.52496488
2023-07-15,02:53:00.000,196,10976437,13325,0,1689389579,13134.814545359994,80.17884849000257,53555.6018232
2023-07-15,02:53:01.000,196,10976468,13405,0,1689389580,13134.733709639993,80.18589762000192,53555.64374592
2023-07-15,02:53:02.000,196,10976452,13405,0,1689389581,13134.693291779993,80.20704501,53555.55990048001
2023-07-15,02:53:03.000,196,10976505,13445,0,1689389582,13134.679819159988,80.20704501,53555.60881032001
2023-07-15,02:53:04.000,196,10976458,13525,0,1689389583,13134.666346539998,80.23524153000471,53555.6018232
2023-07-15,02:53:05.000,196,10976425,13605,0,1689389584,13134.652873919993,80.24229066000407,53555.629771679996
2023-07-15,02:53:06.000,196,10976500,13685,0,1689389585,13134.598983440002,80.26343805000215,53555.6018232
2023-07-15,02:53:07.000,196,10976473,13565,0,1689389586,13134.511411409992,80.27048718000151,53555.51099064001
2023-07-15,02:53:08.000,196,10976456,13805,0,1689389587,13134.450784619992,80.3057328299983,53555.531952
2023-07-15,02:53:09.000,196,10976455,13245,0,1689389588,13134.470993549992,80.3057328299983,53555.58086184
2023-07-15,02:53:10.000,196,10976450,13445,0,1689389589,13134.430575689992,80.29868369999895,53555.6018232
2023-07-15,02:53:11.000,196,10976480,13245,0,1689389590,13134.376685210002,80.33392935000302,53555.59483608
2023-07-15,02:53:12.000,196,10976457,13445,0,1689389591,13134.322794729997,80.34097848000238,53555.629771679996
2023-07-15,02:53:13.000,196,10976502,13605,0,1689389592,13134.369948899992,80.3550767400011,53555.58784896001
2023-07-15,02:53:14.000,196,10976504,13325,0,1689389593,13134.289113179992,80.39032238999789,53555.6018232
2023-07-15,02:53:15.000,196,10976447,13485,0,1689389594,13134.235222700001,80.36917499999981,53555.6018232
2023-07-15,02:53:16.000,196,10976448,13245,0,1689389595,13134.120705429996,80.34802761000174,53555.517977760006
2023-07-15,02:53:17.000,196,10976486,13205,0,1689389596,13134.11396912,80.36212587000045,53555.53893912001
2023-07-15,02:53:18.000,196,10976443,13645,0,1689389597,13134.100496499996,80.3550767400011,53555.54592624
2023-07-15,02:53:19.000,196,10976509,13605,0,1689389598,13134.06681494999,80.31278195999766,53555.57387472
2023-07-15,02:53:20.000,196,10976445,13445,0,1689389599,13134.060078639995,80.33392935000302,53555.58086184
2023-07-15,02:53:21.000,196,10976444,13365,0,1689389600,13134.019660779995,80.33392935000302,53555.57387472
2023-07-15,02:53:22.000,196,10976531,13285,0,1689389601,13133.96577029999,80.31278195999766,53555.53893912001
2023-07-15,02:53:23.000,196,10976465,13325,0,1689389602,13133.89167089,80.3057328299983,53555.54592624
2023-07-15,02:53:24.000,196,10976467,13285,0,1689389603,13133.85125303,80.32688022000366,53555.4271452
2023-07-15,02:53:25.000,196,10976469,13445,0,1689389604,13133.85125303,80.3057328299983,53555.448106560005
2023-07-15,02:53:26.000,196,10976484,13365,0,1689389605,13133.86472564999,80.3198310900043,53555.4271452
2023-07-15,02:53:27.000,196,10976423,13405,0,1689389606,13133.8310441,80.3198310900043,53555.40618384
2023-07-15,02:53:28.000,196,10976483,13845,0,1689389607,13133.77041731,80.29868369999895,53555.42015808001
2023-07-15,02:53:29.000,196,10976473,13525,0,1689389608,13133.75020838,80.27753631000087,53555.350286880006
2023-07-15,02:53:30.000,196,10976452,13965,0,1689389609,13133.736735759994,80.27048718000151,53555.33631264
2023-07-15,02:53:31.000,196,10976483,13445,0,1689389610,13133.716526829994,80.25638892000279,53555.2874028
2023-07-15,02:53:32.000,196,10976472,13205,0,1689389611,13133.696317899994,80.27753631000087,53555.30836416
2023-07-15,02:53:33.000,196,10976433,13405,0,1689389612,13133.622218489989,80.23524153000471,53555.25945432
2023-07-15,02:53:34.000,196,10976474,13165,0,1689389613,13133.561591699989,80.24933979000343,53555.18958312
2023-07-15,02:53:35.000,196,10976438,13285,0,1689389614,13133.568328009998,80.26343805000215,53555.20355736001
2023-07-15,02:53:36.000,196,10976478,13285,0,1689389615,13133.561591699989,80.26343805000215,53555.15464752001
2023-07-15,02:53:37.000,196,10976477,13565,0,1689389616,13133.575064319994,80.28458544000023,53555.231505840005
2023-07-15,02:53:38.000,196,10976474,13285,0,1689389617,13133.548119079998,80.25638892000279,53555.10573768001
2023-07-15,02:53:39.000,196,10976478,13285,0,1689389618,13133.440338119988,80.27753631000087,53555.00791800001
2023-07-15,02:53:40.000,196,10976458,13605,0,1689389619,13133.453810739993,80.27753631000087,53555.063814960005
2023-07-15,02:53:41.000,196,10976465,13245,0,1689389620,13133.366238709998,80.3057328299983,53554.993943760004
2023-07-15,02:53:42.000,196,10976454,13245,0,1689389621,13133.339293470002,80.27753631000087,53554.945033920005
2023-07-15,02:53:43.000,196,10976440,13565,0,1689389622,13133.312348229992,80.36212587000045,53554.98695664001
2023-07-15,02:53:44.000,196,10976419,13645,0,1689389623,13133.332557159993,80.32688022000366,53554.97996952
2023-07-15,02:53:45.000,196,10976457,13245,0,1689389624,13133.271930369992,80.32688022000366,53554.91708544001
2023-07-15,02:53:46.000,196,10976478,13845,0,1689389625,13133.184358339997,80.34802761000174,53554.87516272
2023-07-15,02:53:47.000,196,10976459,13285,0,1689389626,13133.150676789992,80.31278195999766,53554.86118848
2023-07-15,02:53:48.000,196,10976447,13165,0,1689389627,13133.137204170001,80.34097848000238,53554.81926576001
2023-07-15,02:53:49.000,196,10976469,13605,0,1689389628,13133.049632139991,80.36212587000045,53554.74240744
2023-07-15,02:53:50.000,196,10976436,13685,0,1689389629,13133.009214279991,80.36917499999981,53554.72144608001
2023-07-15,02:53:51.000,196,10976434,13925,0,1689389630,13132.93511487,80.40442065000389,53554.68651048
2023-07-15,02:53:52.000,196,10976479,13525,0,1689389631,13132.928378559991,80.39032238999789,53554.658562000004
2023-07-15,02:53:53.000,196,10976433,13605,0,1689389632,13132.90816962999,80.41146978000324,53554.59567792
2023-07-15,02:53:54.000,196,10976443,13525,0,1689389633,13132.820597599995,80.42556804000196,53554.56772944
2023-07-15,02:53:55.000,196,10976465,13325,0,1689389634,13132.76670711999,80.41146978000324,53554.53978096
2023-07-15,02:53:56.000,196,10976425,13685,0,1689389635,13132.719552949995,80.43966630000068,53554.46990976
2023-07-15,02:53:57.000,196,10976493,13525,0,1689389636,13132.70608032999,80.4537645599994,53554.43497416001
2023-07-15,02:53:58.000,196,10976432,13525,0,1689389637,13132.64545353999,80.44671543000004,53554.42798704
2023-07-15,02:53:59.000,196,10976464,13325,0,1689389638,13132.679135089995,80.46081368999876,53554.40003856
2023-07-15,02:54:00.000,196,10976421,13445,0,1689389639,13132.65218985,80.46786281999812,53554.3790772
2023-07-15,02:54:01.000,196,10976427,13565,0,1689389640,13132.618508299995,80.42556804000196,53554.323180240004
2023-07-15,02:54:02.000,196,10976472,13285,0,1689389641,13132.5511452,80.48196108000411,53554.18343784
2023-07-15,02:54:03.000,196,10976468,13725,0,1689389642,13132.54440888999,80.43966630000068,53554.16946360001
2023-07-15,02:54:04.000,196,10976457,13565,0,1689389643,13132.56461781999,80.43261717000132,53554.19042496
2023-07-15,02:54:05.000,196,10976449,13525,0,1689389644,13132.58482674999,80.42556804000196,53554.134528
2023-07-15,02:54:06.000,196,10976483,13525,0,1689389645,13132.57135413,80.44671543000004,53554.120553759996
2023-07-15,02:54:07.000,196,10976470,13245,0,1689389646,13132.57135413,80.43966630000068,53554.0646568
2023-07-15,02:54:08.000,196,10976517,13685,0,1689389647,13132.679135089995,80.43261717000132,53554.0646568
2023-07-15,02:54:09.000,196,10976435,13565,0,1689389648,13132.72628925999,80.43261717000132,53554.05068256001
2023-07-15,02:54:10.000,196,10976517,13525,0,1689389649,13132.70608032999,80.36917499999981,53553.938888640005
2023-07-15,02:54:11.000,196,10976452,13205,0,1689389650,13132.71281664,80.40442065000389,53553.84805608
2023-07-15,02:54:12.000,196,10976486,13645,0,1689389651,13132.7532345,80.40442065000389,53553.79215912001
2023-07-15,02:54:13.000,196,10976482,13445,0,1689389652,13132.86775176999,80.39032238999789,53553.82709472
2023-07-15,02:54:14.000,196,10976453,13685,0,1689389653,13132.90816962999,80.39032238999789,53553.81312048001
2023-07-15,02:54:15.000,196,10976447,13605,0,1689389654,13132.941851179996,80.38327325999853,53553.79215912001
2023-07-15,02:54:16.000,196,10976447,13365,0,1689389655,13133.009214279991,80.3550767400011,53553.7502364
2023-07-15,02:54:17.000,196,10976449,13605,0,1689389656,13133.096786310001,80.36917499999981,53553.74324928001
2023-07-15,02:54:18.000,196,10976449,13365,0,1689389657,13133.123731549997,80.3198310900043,53553.7502364
2023-07-15,02:54:19.000,196,10976485,13525,0,1689389658,13133.224776199997,80.33392935000302,53553.73626216
2023-07-15,02:54:20.000,196,10976460,13445,0,1689389659,13133.265194059997,80.33392935000302,53553.71530080001
2023-07-15,02:54:21.000,196,10976453,13565,0,1689389660,13133.251721439992,80.34802761000174,53553.62446824001
2023-07-15,02:54:22.000,196,10976464,13645,0,1689389661,13133.332557159993,80.36212587000045,53553.66639096001
2023-07-15,02:54:23.000,196,10976489,13285,0,1689389662,13133.453810739993,80.34097848000238,53553.652416720004
2023-07-15,02:54:24.000,196,10976472,13525,0,1689389663,13133.514437529993,80.29868369999895,53553.71530080001
2023-07-15,02:54:25.000,196,10976467,13245,0,1689389664,13133.581800629989,80.31278195999766,53553.652416720004
2023-07-15,02:54:26.000,196,10976461,13445,0,1689389665,13133.568328009998,80.28458544000023,53553.56158416
2023-07-15,02:54:27.000,196,10976496,13205,0,1689389666,13133.649163729999,80.29163456999959,53553.56857128
2023-07-15,02:54:28.000,196,10976448,13365,0,1689389667,13133.729999449999,80.28458544000023,53553.603506880005
2023-07-15,02:54:29.000,196,10976461,13365,0,1689389668,13133.777153619994,80.31278195999766,53553.64542960001
2023-07-15,02:54:30.000,196,10976493,13605,0,1689389669,13133.777153619994,80.27753631000087,53553.64542960001
2023-07-15,02:54:31.000,196,10976483,13845,0,1689389670,13133.817571479995,80.26343805000215,53553.61748112001
2023-07-15,02:54:32.000,196,10976464,13445,0,1689389671,13133.857989339995,80.24933979000343,53553.63844248
2023-07-15,02:54:33.000,196,10976435,13285,0,1689389672,13133.89167089,80.24933979000343,53553.58953264
2023-07-15,02:54:34.000,196,10976430,13725,0,1689389673,13133.95229768,80.22114326999872,53553.652416720004
2023-07-15,02:54:35.000,196,10976461,13445,0,1689389674,13134.00618815999,80.23524153000471,53553.65940384
2023-07-15,02:54:36.000,196,10976458,13565,0,1689389675,13134.080287569996,80.23524153000471,53553.64542960001
2023-07-15,02:54:37.000,196,10976461,13165,0,1689389676,13134.039869709995,80.25638892000279,53553.52664856001
2023-07-15,02:54:38.000,196,10976438,13445,0,1689389677,13134.13417805,80.22819239999808,53553.603506880005
2023-07-15,02:54:39.000,196,10976447,13165,0,1689389678,13134.208277459991,80.24933979000343,53553.66639096001
2023-07-15,02:54:40.000,196,10976431,13405,0,1689389679,13134.289113179992,80.21409413999936,53553.722287920005
2023-07-15,02:54:41.000,196,10976463,13605,0,1689389680,13134.295849490001,80.20704501,53553.68735232
2023-07-15,02:54:42.000,196,10976478,13765,0,1689389681,13134.275640560001,80.24933979000343,53553.6803652
2023-07-15,02:54:43.000,196,10976460,13365,0,1689389682,13134.336267350001,80.24229066000407,53553.63844248
2023-07-15,02:54:44.000,196,10976483,13525,0,1689389683,13134.444048309997,80.25638892000279,53553.68735232
2023-07-15,02:54:45.000,196,10976458,13405,0,1689389684,13134.417103070002,80.27048718000151,53553.610494
2023-07-15,02:54:46.000,196,10976453,13205,0,1689389685,13134.430575689992,80.21409413999936,53553.62446824001
2023-07-15,02:54:47.000,196,10976445,13445,0,1689389686,13134.538356650002,80.21409413999936,53553.72927504
2023-07-15,02:54:48.000,196,10976473,13525,0,1689389687,13134.585510819998,80.19999588000064,53553.74324928001
2023-07-15,02:54:49.000,196,10976442,13605,0,1689389688,13134.612456059993,80.23524153000471,53553.72927504
2023-07-15,02:54:50.000,196,10976495,13325,0,1689389689,13134.639401300003,80.19999588000064,53553.68735232
2023-07-15,02:54:51.000,196,10976457,13205,0,1689389690,13134.673082849993,80.22819239999808,53553.722287920005
2023-07-15,02:54:52.000,196,10976463,13325,0,1689389691,13134.686555469998,80.23524153000471,53553.70831368
2023-07-15,02:54:53.000,196,10976460,13485,0,1689389692,13134.720237019988,80.26343805000215,53553.722287920005
2023-07-15,02:54:54.000,196,10976496,13485,0,1689389693,13134.807809049998,80.26343805000215,53553.771197760005
2023-07-15,02:54:55.000,196,10976473,14045,0,1689389694,13134.861699529989,80.25638892000279,53553.82709472
2023-07-15,02:54:56.000,196,10976420,13445,0,1689389695,13134.908853699999,80.27753631000087,53553.841068960006
2023-07-15,02:54:57.000,196,10976415,13765,0,1689389696,13134.935798939994,80.27753631000087,53553.785171999996
2023-07-15,02:54:58.000,196,10976481,13445,0,1689389697,13135.02337096999,80.27753631000087,53553.841068960006
2023-07-15,02:54:59.000,196,10976440,13245,0,1689389698,13135.057052519995,80.29868369999895,53553.87600456
2023-07-15,02:55:00.000,196,10976532,13125,0,1689389699,13135.097470379995,80.28458544000023,53553.86901744
2023-07-15,02:55:01.000,196,10976484,13525,0,1689389700,13135.13115193,80.27753631000087,53553.87600456
2023-07-15,02:55:02.000,196,10976502,13445,0,1689389701,13135.13115193,80.25638892000279,53553.86901744
2023-07-15,02:55:03.000,196,10976474,13365,0,1689389702,13135.17156979,80.29163456999959,53553.94587576
2023-07-15,02:55:04.000,196,10976520,13565,0,1689389703,13135.23219658,80.3057328299983,53553.9947856
2023-07-15,02:55:05.000,196,10976495,13645,0,1689389704,13135.279350749996,80.33392935000302,53553.96683712
2023-07-15,02:55:06.000,196,10976461,13165,0,1689389705,13135.30629598999,80.34097848000238,53554.01574696
2023-07-15,02:55:07.000,196,10976473,13525,0,1689389706,13135.299559679996,80.36917499999981,53553.91792728
2023-07-15,02:55:08.000,196,10976427,13565,0,1689389707,13135.30629598999,80.38327325999853,53553.90395304
2023-07-15,02:55:09.000,196,10976460,13445,0,1689389708,13135.339977539996,80.40442065000389,53554.008759840006
2023-07-15,02:55:10.000,196,10976492,13565,0,1689389709,13135.380395399996,80.38327325999853,53554.03670832
2023-07-15,02:55:11.000,196,10976482,13605,0,1689389710,13135.339977539996,80.42556804000196,53554.01574696
2023-07-15,02:55:12.000,196,10976482,13245,0,1689389711,13135.39386802,80.38327325999853,53554.07863104001
2023-07-15,02:55:13.000,196,10976441,13285,0,1689389712,13135.467967429991,80.40442065000389,53554.07863104001
2023-07-15,02:55:14.000,196,10976483,13565,0,1689389713,13135.427549569991,80.36212587000045,53554.04369544
2023-07-15,02:55:15.000,196,10976459,13605,0,1689389714,13135.454494810001,80.36917499999981,53554.07863104001
2023-07-15,02:55:16.000,196,10976439,13765,0,1689389715,13135.447758499991,80.36212587000045,53554.05068256001
2023-07-15,02:55:17.000,196,10976490,13765,0,1689389716,13135.37365909,80.34802761000174,53554.01574696
2023-07-15,02:55:18.000,196,10976415,13245,0,1689389717,13135.400604329996,80.39032238999789,53554.057669680005
2023-07-15,02:55:19.000,196,10976463,13325,0,1689389718,13135.461231119996,80.33392935000302,53554.106579520005
2023-07-15,02:55:20.000,196,10976420,13765,0,1689389719,13135.447758499991,80.33392935000302,53554.11356664
2023-07-15,02:55:21.000,196,10976477,13365,0,1689389720,13135.467967429991,80.3057328299983,53554.16247648
2023-07-15,02:55:22.000,196,10976436,13605,0,1689389721,13135.441022189996,80.3057328299983,53554.07164392
2023-07-15,02:55:23.000,196,10976460,13805,0,1689389722,13135.441022189996,80.28458544000023,53554.106579520005
2023-07-15,02:55:24.000,196,10976448,13365,0,1689389723,13135.474703740001,80.27753631000087,53554.120553759996
2023-07-15,02:55:25.000,196,10976416,13285,0,1689389724,13135.488176359991,80.24933979000343,53554.09959240001
2023-07-15,02:55:26.000,196,10976459,13245,0,1689389725,13135.434285880001,80.24229066000407,53554.16946360001
2023-07-15,02:55:27.000,196,10976452,13325,0,1689389726,13135.488176359991,80.22819239999808,53554.176450720006
2023-07-15,02:55:28.000,196,10976462,13485,0,1689389727,13135.535330530001,80.19294675000128,53554.21837344001
2023-07-15,02:55:29.000,196,10976482,13565,0,1689389728,13135.582484699997,80.20704501,53554.23234768
2023-07-15,02:55:30.000,196,10976468,13485,0,1689389729,13135.575748390002,80.1717993600032,53554.26029616
2023-07-15,02:55:31.000,196,10976442,13485,0,1689389730,13135.595957320002,80.1717993600032,53554.24632192001
2023-07-15,02:55:32.000,196,10976459,13605,0,1689389731,13135.555539460001,80.18589762000192,53554.225360560005
2023-07-15,02:55:33.000,196,10976467,13525,0,1689389732,13135.602693629997,80.18589762000192,53554.274270400005
2023-07-15,02:55:34.000,196,10976503,13085,0,1689389733,13135.622902559997,80.1436028399985,53554.31619312001
2023-07-15,02:55:35.000,196,10976481,13405,0,1689389734,13135.649847799992,80.1436028399985,53554.344141600006
2023-07-15,02:55:36.000,196,10976483,13365,0,1689389735,13135.663320419997,80.12950457999978,53554.344141600006
2023-07-15,02:55:37.000,196,10976503,13325,0,1689389736,13135.649847799992,80.18589762000192,53554.25330904
2023-07-15,02:55:38.000,196,10976479,13445,0,1689389737,13135.697001970002,80.15065196999785,53554.21837344001
2023-07-15,02:55:39.000,196,10976472,13445,0,1689389738,13135.703738279997,80.1717993600032,53554.29523176001
2023-07-15,02:55:40.000,196,10976464,13125,0,1689389739,13135.670056729992,80.19294675000128,53554.30221888
2023-07-15,02:55:41.000,196,10976454,13605,0,1689389740,13135.676793040002,80.19999588000064,53554.23234768
2023-07-15,02:55:42.000,196,10976477,13365,0,1689389741,13135.676793040002,80.18589762000192,53554.23234768
2023-07-15,02:55:43.000,196,10976463,13205,0,1689389742,13135.690265659992,80.22819239999808,53554.344141600006
2023-07-15,02:55:44.000,196,10976450,13445,0,1689389743,13135.737419830002,80.22114326999872,53554.393051440005
2023-07-15,02:55:45.000,196,10976452,13565,0,1689389744,13135.798046620002,80.29163456999959,53554.3790772
2023-07-15,02:55:46.000,196,10976442,13365,0,1689389745,13135.730683519992,80.29163456999959,53554.31619312001
2023-07-15,02:55:47.000,196,10976451,13405,0,1689389746,13135.757628760002,80.34802761000174,53554.33016736
2023-07-15,02:55:48.000,196,10976459,13245,0,1689389747,13135.784573999998,80.37622412999917,53554.393051440005
2023-07-15,02:55:49.000,196,10976475,13245,0,1689389748,13135.663320419997,80.37622412999917,53554.344141600006
2023-07-15,02:55:50.000,196,10976478,13525,0,1689389749,13135.649847799992,80.39737152000453,53554.35811584
2023-07-15,02:55:51.000,196,10976468,13365,0,1689389750,13135.683529349997,80.39032238999789,53554.42099992
2023-07-15,02:55:52.000,196,10976461,13365,0,1689389751,13135.723947209997,80.39737152000453,53554.47689688
2023-07-15,02:55:53.000,196,10976458,13645,0,1689389752,13135.764365069997,80.4537645599994,53554.53279384001
2023-07-15,02:55:54.000,196,10976419,13685,0,1689389753,13135.656584110002,80.51720673000091,53554.37209008
2023-07-15,02:55:55.000,196,10976469,13445,0,1689389754,13135.710474589992,80.52425586000027,53554.511832480006
2023-07-15,02:55:56.000,196,10976458,13845,0,1689389755,13135.737419830002,80.57359977000306,53554.455935519996
2023-07-15,02:55:57.000,196,10976474,13565,0,1689389756,13135.791310309993,80.60884541999985,53554.5886908
2023-07-15,02:55:58.000,196,10976423,13605,0,1689389757,13135.811519239993,80.665238460002,53554.609652160005
2023-07-15,02:55:59.000,196,10976435,13085,0,1689389758,13135.824991859998,80.665238460002,53554.60266504001
2023-07-15,02:56:00.000,196,10976478,13405,0,1689389759,13135.878882339988,80.72163150000415,53554.68651048
2023-07-15,02:56:01.000,196,10976469,13445,0,1689389760,13135.926036509998,80.7639262800003,53554.75638168
2023-07-15,02:56:02.000,196,10976472,13405,0,1689389761,13135.811519239993,80.83441758000117,53554.60266504001
2023-07-15,02:56:03.000,196,10976482,13525,0,1689389762,13135.899091269988,80.85556496999925,53554.78433016
2023-07-15,02:56:04.000,196,10976471,13525,0,1689389763,13135.946245439998,80.8767123600046,53554.84022712001
2023-07-15,02:56:05.000,196,10976499,13405,0,1689389764,13135.959718059989,80.88376149000396,53554.83324
2023-07-15,02:56:06.000,196,10976471,13165,0,1689389765,13135.899091269988,80.94015452999884,53554.777343040005
2023-07-15,02:56:07.000,196,10976478,13445,0,1689389766,13136.000135919989,80.9119580100014,53554.896124080005
2023-07-15,02:56:08.000,196,10976482,13725,0,1689389767,13136.040553779989,81.0106458299997,53554.993943760004
2023-07-15,02:56:09.000,196,10976470,13245,0,1689389768,13136.074235329994,81.03884235000442,53555.02887936
2023-07-15,02:56:10.000,196,10976483,13565,0,1689389769,13136.107916879999,81.13048104000336,53555.0428536
2023-07-15,02:56:11.000,196,10976447,13325,0,1689389770,13136.080971639989,81.16572669000016,53555.03586648001
2023-07-15,02:56:12.000,196,10976435,13285,0,1689389771,13136.107916879999,81.2221197300023,53555.05682784001
2023-07-15,02:56:13.000,196,10976465,13645,0,1689389772,13136.168543669999,81.23621799000102,53555.13368616001
2023-07-15,02:56:14.000,196,10976450,13685,0,1689389773,13136.195488909994,81.29966016000253,53555.22451872001
2023-07-15,02:56:15.000,196,10976463,13565,0,1689389774,13136.256115699995,81.32080755000061,53555.20355736001
2023-07-15,02:56:16.000,196,10976462,13525,0,1689389775,13136.296533559995,81.35605320000468,53555.2175316
2023-07-15,02:56:17.000,196,10976445,13405,0,1689389776,13136.37063297,81.3701514600034,53555.32233840001
2023-07-15,02:56:18.000,196,10976420,13685,0,1689389777,13136.38410558999,81.44064276000427,53555.357274
2023-07-15,02:56:19.000,196,10976473,13405,0,1689389778,13136.38410558999,81.44064276000427,53555.357274
2023-07-15,02:56:20.000,196,10976474,13605,0,1689389779,13136.316742489995,81.5040849299985,53555.350286880006
2023-07-15,02:56:21.000,196,10976489,13445,0,1689389780,13136.34368772999,81.56047797000065,53555.32233840001
2023-07-15,02:56:22.000,196,10976495,13685,0,1689389781,13136.47167762,81.6168710100028,53555.49002928001
2023-07-15,02:56:23.000,196,10976484,13525,0,1689389782,13136.518831789996,81.63096927000151,53555.53893912001
2023-07-15,02:56:24.000,196,10976482,13525,0,1689389783,13136.539040719996,81.66621491999831,53555.52496488
2023-07-15,02:56:25.000,196,10976488,13205,0,1689389784,13136.50535916999,81.65916578999895,53555.54592624
2023-07-15,02:56:26.000,196,10976469,13485,0,1689389785,13136.586194889991,81.67326404999767,53555.64374592
2023-07-15,02:56:27.000,196,10976461,13325,0,1689389786,13136.626612749991,81.73670621999918,53555.664707280004
2023-07-15,02:56:28.000,196,10976465,13445,0,1689389787,13136.633349060001,81.74375534999854,53555.6716944
2023-07-15,02:56:29.000,196,10976464,13285,0,1689389788,13136.599667509996,81.77900100000261,53555.63675880001
2023-07-15,02:56:30.000,196,10976417,13365,0,1689389789,13136.707448469992,81.84244317000412,53555.71361712
2023-07-15,02:56:31.000,196,10976518,13445,0,1689389790,13136.720921089996,81.84244317000412,53555.783488320005
2023-07-15,02:56:32.000,196,10976483,13405,0,1689389791,13136.720921089996,81.89178707999963,53555.832398160004
2023-07-15,02:56:33.000,196,10976493,12885,0,1689389792,13136.808493119992,81.85654143000284,53555.86733376
2023-07-15,02:56:34.000,196,10976477,13765,0,1689389793,13136.747866329992,81.90588533999835,53555.853359520006
2023-07-15,02:56:35.000,196,10976488,13565,0,1689389794,13136.761338949997,81.93408186000306,53555.88829512
2023-07-15,02:56:36.000,196,10976493,13085,0,1689389795,13136.734393710001,81.9622783800005,53555.853359520006
2023-07-15,02:56:37.000,196,10976478,13525,0,1689389796,13136.774811570001,81.99047489999793,53555.89528224001
2023-07-15,02:56:38.000,196,10976447,13325,0,1689389797,13136.828702049992,82.00457316000393,53556.000089040004
2023-07-15,02:56:39.000,196,10976483,13405,0,1689389798,13136.869119909992,82.03981881000072,53556.021050400006
2023-07-15,02:56:40.000,196,10976452,13765,0,1689389799,13136.862383599997,82.06801532999816,53556.04201176001
2023-07-15,02:56:41.000,196,10976501,13445,0,1689389800,13136.896065150002,82.0609661999988,53556.04201176001
2023-07-15,02:56:42.000,196,10976478,13085,0,1689389801,13136.788284189992,82.10326098000223,53556.09092160001
2023-07-15,02:56:43.000,196,10976416,13285,0,1689389802,13136.855647290002,82.12440837000031,53556.055986
2023-07-15,02:56:44.000,196,10976465,13445,0,1689389803,13136.882592529997,82.18785054000182,53556.06297312001
2023-07-15,02:56:45.000,196,10976471,13565,0,1689389804,13136.808493119992,82.15260488999775,53556.07694736
2023-07-15,02:56:46.000,196,10976486,13285,0,1689389805,13136.754602640001,82.18080141000246,53556.06297312001
2023-07-15,02:56:47.000,196,10976457,13565,0,1689389806,13136.821965739997,82.20194880000054,53556.10489584
2023-07-15,02:56:48.000,196,10976449,13325,0,1689389807,13136.815229430002,82.19489967000118,53556.17476704
2023-07-15,02:56:49.000,196,10976462,13325,0,1689389808,13136.848910979992,82.20194880000054,53556.216689760004
2023-07-15,02:56:50.000,196,10976466,13405,0,1689389809,13136.788284189992,82.25129271000333,53556.25861248001
2023-07-15,02:56:51.000,196,10976442,13405,0,1689389810,13136.801756809997,82.23719445000461,53556.216689760004
2023-07-15,02:56:52.000,196,10976443,13285,0,1689389811,13136.747866329992,82.31473488000483,53556.17476704
2023-07-15,02:56:53.000,196,10976424,13445,0,1689389812,13136.747866329992,82.37817704999907,53556.167779920004
2023-07-15,02:56:54.000,196,10976453,13405,0,1689389813,13136.714184780001,82.39227530999779,53556.25162536
2023-07-15,02:56:55.000,196,10976461,13525,0,1689389814,13136.741130019996,82.33588227000291,53556.30752232001
2023-07-15,02:56:56.000,196,10976460,13485,0,1689389815,13136.707448469992,82.35702966000099,53556.34245792
2023-07-15,02:56:57.000,196,10976436,13245,0,1689389816,13136.714184780001,82.3217840100042,53556.34944504001
2023-07-15,02:56:58.000,196,10976462,13605,0,1689389817,13136.653557990001,82.37817704999907,53556.30752232001
2023-07-15,02:56:59.000,196,10976480,13485,0,1689389818,13136.693975850001,82.39932444000442,53556.30752232001
2023-07-15,02:57:00.000,196,10976463,13445,0,1689389819,13136.653557990001,82.4557174799993,53556.37739352001
2023-07-15,02:57:01.000,196,10976417,13245,0,1689389820,13136.646821679991,82.44866834999993,53556.3704064
2023-07-15,02:57:02.000,196,10976452,13405,0,1689389821,13136.565985959991,82.4557174799993,53556.286560960005
2023-07-15,02:57:03.000,196,10976430,13485,0,1689389822,13136.599667509996,82.46981573999801,53556.356432160006
2023-07-15,02:57:04.000,196,10976419,13325,0,1689389823,13136.579458579996,82.50506139000208,53556.405342000005
2023-07-15,02:57:05.000,196,10976417,13485,0,1689389824,13136.599667509996,82.5191596500008,53556.39835488001
2023-07-15,02:57:06.000,196,10976460,13445,0,1689389825,13136.55251334,82.58260182000231,53556.41931624
2023-07-15,02:57:07.000,196,10976466,13645,0,1689389826,13136.52556809999,82.6178474699991,53556.34944504001
2023-07-15,02:57:08.000,196,10976433,13765,0,1689389827,13136.47167762,82.65309312000318,53556.39835488001
2023-07-15,02:57:09.000,196,10976449,13245,0,1689389828,13136.45146869,82.6671913800019,53556.41232912
2023-07-15,02:57:10.000,196,10976449,13605,0,1689389829,13136.47167762,82.68128964000061,53556.47521320001
2023-07-15,02:57:11.000,196,10976458,13405,0,1689389830,13136.45146869,82.69538789999933,53556.454251840005
2023-07-15,02:57:12.000,196,10976445,13525,0,1689389831,13136.41105083,82.72358442000404,53556.47521320001
2023-07-15,02:57:13.000,196,10976448,13445,0,1689389832,13136.46494130999,82.77292832999956,53556.53111016
2023-07-15,02:57:14.000,196,10976456,13165,0,1689389833,13136.397578209995,82.78702658999828,53556.49617456001
2023-07-15,02:57:15.000,196,10976468,13165,0,1689389834,13136.3908419,82.84341963000043,53556.5101488
2023-07-15,02:57:16.000,196,10976480,13565,0,1689389835,13136.33021511,82.85046875999979,53556.46123896
2023-07-15,02:57:17.000,196,10976486,13485,0,1689389836,13136.28979725,82.87161614999786,53556.42630336001
2023-07-15,02:57:18.000,196,10976479,13565,0,1689389837,13136.26958832,82.92096006000065,53556.552071520004
2023-07-15,02:57:19.000,196,10976476,13445,0,1689389838,13136.316742489995,82.93505831999937,53556.503161680004
2023-07-15,02:57:20.000,196,10976499,13285,0,1689389839,13136.31000618,82.93505831999937,53556.56604576001
2023-07-15,02:57:21.000,196,10976469,13645,0,1689389840,13136.30326986999,82.98440223000216,53556.58002
2023-07-15,02:57:22.000,196,10976479,13405,0,1689389841,13136.22243414999,83.01964787999896,53556.49617456001
2023-07-15,02:57:23.000,196,10976442,13245,0,1689389842,13136.276324629995,83.03374613999767,53556.573032880005
2023-07-15,02:57:24.000,196,10976487,13525,0,1689389843,13136.24937939,83.08309005000046,53556.63591696
2023-07-15,02:57:25.000,196,10976518,13605,0,1689389844,13136.1887526,83.04079527000431,53556.56604576001
2023-07-15,02:57:26.000,196,10976480,13645,0,1689389845,13136.235906769994,83.10423743999854,53556.670852560004
2023-07-15,02:57:27.000,196,10976452,13605,0,1689389846,13136.24264307999,83.0760409200011,53556.691813920006
2023-07-15,02:57:28.000,196,10976469,13525,0,1689389847,13136.16180735999,83.1112865699979,53556.670852560004
2023-07-15,02:57:29.000,196,10976468,13445,0,1689389848,13136.168543669999,83.10423743999854,53556.63591696
2023-07-15,02:57:30.000,196,10976470,13285,0,1689389849,13136.134862119994,83.0760409200011,53556.63591696
2023-07-15,02:57:31.000,196,10976466,13605,0,1689389850,13136.175279979994,83.06194266000239,53556.621942720005
2023-07-15,02:57:32.000,196,10976477,13365,0,1689389851,13136.047290089999,83.09013917999982,53556.62892984
2023-07-15,02:57:33.000,196,10976475,13405,0,1689389852,13136.020344849989,83.1253848300039,53556.60098136
2023-07-15,02:57:34.000,196,10976462,13565,0,1689389853,13136.013608539994,83.10423743999854,53556.691813920006
2023-07-15,02:57:35.000,196,10976445,13445,0,1689389854,13136.020344849989,83.1112865699979,53556.72674952
2023-07-15,02:57:36.000,196,10976436,13085,0,1689389855,13135.973190679993,83.11833570000454,53556.72674952
2023-07-15,02:57:37.000,196,10976461,13205,0,1689389856,13135.946245439998,83.10423743999854,53556.73373664001
2023-07-15,02:57:38.000,196,10976469,13645,0,1689389857,13135.939509129988,83.10423743999854,53556.77565936
2023-07-15,02:57:39.000,196,10976487,13325,0,1689389858,13135.865409719998,83.11833570000454,53556.691813920006
2023-07-15,02:57:40.000,196,10976501,13525,0,1689389859,13135.824991859998,83.1253848300039,53556.67783968
2023-07-15,02:57:41.000,196,10976456,13525,0,1689389860,13135.818255550003,83.11833570000454,53556.740723760005
2023-07-15,02:57:42.000,196,10976468,13645,0,1689389861,13135.697001970002,83.15358135000133,53556.670852560004
2023-07-15,02:57:43.000,196,10976457,13325,0,1689389862,13135.744156139997,83.18882699999813,53556.77565936
2023-07-15,02:57:44.000,196,10976483,13565,0,1689389863,13135.683529349997,83.13243396000325,53556.81758208
2023-07-15,02:57:45.000,196,10976477,13365,0,1689389864,13135.663320419997,83.13243396000325,53556.77565936
2023-07-15,02:57:46.000,196,10976474,13525,0,1689389865,13135.595957320002,83.17472873999941,53556.79662072
2023-07-15,02:57:47.000,196,10976459,13445,0,1689389866,13135.494912670001,83.18882699999813,53556.76867224
2023-07-15,02:57:48.000,196,10976438,13325,0,1689389867,13135.488176359991,83.15358135000133,53556.67783968
2023-07-15,02:57:49.000,196,10976452,13085,0,1689389868,13135.461231119996,83.16767961000005,53556.719762400004
2023-07-15,02:57:50.000,196,10976479,13485,0,1689389869,13135.41407695,83.13948309000261,53556.719762400004
2023-07-15,02:57:51.000,196,10976430,13565,0,1689389870,13135.37365909,83.17472873999941,53556.69880104
2023-07-15,02:57:52.000,196,10976450,13525,0,1689389871,13135.279350749996,83.15358135000133,53556.66386544001
2023-07-15,02:57:53.000,196,10976401,13605,0,1689389872,13135.279350749996,83.11833570000454,53556.719762400004
2023-07-15,02:57:54.000,196,10976427,13525,0,1689389873,13135.20525133999,83.17472873999941,53556.68482680001
2023-07-15,02:57:55.000,196,10976493,13285,0,1689389874,13135.178306099995,83.16767961000005,53556.67783968
2023-07-15,02:57:56.000,196,10976441,13605,0,1689389875,13135.09073407,83.13948309000261,53556.59399424001
2023-07-15,02:57:57.000,196,10976428,13485,0,1689389876,13135.04357989999,83.11833570000454,53556.621942720005
2023-07-15,02:57:58.000,196,10976462,13405,0,1689389877,13135.04357989999,83.1253848300039,53556.691813920006
2023-07-15,02:57:59.000,196,10976412,13205,0,1689389878,13135.03010728,83.13948309000261,53556.69880104
2023-07-15,02:58:00.000,196,10976431,13285,0,1689389879,13135.036843589995,83.1253848300039,53556.73373664001
2023-07-15,02:58:01.000,196,10976413,13405,0,1689389880,13135.00989835,83.13243396000325,53556.71277528001
2023-07-15,02:58:02.000,196,10976482,13325,0,1689389881,13134.881908459989,83.10423743999854,53556.65687832
2023-07-15,02:58:03.000,196,10976451,13245,0,1689389882,13134.908853699999,83.1112865699979,53556.670852560004
2023-07-15,02:58:04.000,196,10976448,13525,0,1689389883,13134.881908459989,83.14653222000197,53556.67783968
2023-07-15,02:58:05.000,196,10976451,13085,0,1689389884,13134.868435839999,83.14653222000197,53556.691813920006
2023-07-15,02:58:06.000,196,10976440,13485,0,1689389885,13134.841490599989,83.17472873999941,53556.719762400004
2023-07-15,02:58:07.000,196,10976484,13405,0,1689389886,13134.854963219994,83.16767961000005,53556.74771088
2023-07-15,02:58:08.000,196,10976456,13485,0,1689389887,13134.848226909999,83.16767961000005,53556.83155632001
2023-07-15,02:58:09.000,196,10976477,13485,0,1689389888,13134.841490599989,83.20292526000412,53556.85251768001
2023-07-15,02:58:10.000,196,10976467,13685,0,1689389889,13134.821281669989,83.20292526000412,53556.838543440004
2023-07-15,02:58:11.000,196,10976482,13605,0,1689389890,13134.760654879989,83.24522004000028,53556.76168512001
2023-07-15,02:58:12.000,196,10976520,13685,0,1689389891,13134.733709639993,83.259318299999,53556.754698
2023-07-15,02:58:13.000,196,10976430,13525,0,1689389892,13134.726973329998,83.25226916999964,53556.81059496001
2023-07-15,02:58:14.000,196,10976441,13365,0,1689389893,13134.726973329998,83.28046569000435,53556.84553056
2023-07-15,02:58:15.000,196,10976442,13365,0,1689389894,13134.693291779993,83.27341655999771,53556.85251768001
2023-07-15,02:58:16.000,196,10976428,13485,0,1689389895,13134.713500709993,83.28751482000371,53556.8944404
2023-07-15,02:58:17.000,196,10976439,13285,0,1689389896,13134.726973329998,83.27341655999771,53556.95033736001
2023-07-15,02:58:18.000,196,10976505,13565,0,1689389897,13134.700028089988,83.3227604700005,53556.87347904
2023-07-15,02:58:19.000,196,10976479,13325,0,1689389898,13134.686555469998,83.34390785999858,53556.91540176
2023-07-15,02:58:20.000,196,10976479,13725,0,1689389899,13134.639401300003,83.3721043800033,53556.908414640006
2023-07-15,02:58:21.000,196,10976458,13445,0,1689389900,13134.632664989993,83.35800612000457,53556.838543440004
2023-07-15,02:58:22.000,196,10976446,13325,0,1689389901,13134.639401300003,83.37915351000265,53556.87347904
2023-07-15,02:58:23.000,196,10976513,13525,0,1689389902,13134.632664989993,83.4214482899988,53556.9643116
2023-07-15,02:58:24.000,196,10976412,13325,0,1689389903,13134.592247129993,83.41439915999945,53556.8944404
2023-07-15,02:58:25.000,196,10976461,13325,0,1689389904,13134.632664989993,83.44259568000416,53556.93636312
2023-07-15,02:58:26.000,196,10976468,13565,0,1689389905,13134.605719749998,83.40030090000073,53556.95033736001
2023-07-15,02:58:27.000,196,10976459,13485,0,1689389906,13134.518147720002,83.4707922000016,53556.93636312
2023-07-15,02:58:28.000,196,10976488,13325,0,1689389907,13134.417103070002,83.48489046000032,53556.80360784
2023-07-15,02:58:29.000,196,10976444,13565,0,1689389908,13134.470993549992,83.47784133000096,53556.84553056
2023-07-15,02:58:30.000,196,10976490,13205,0,1689389909,13134.464257239997,83.47784133000096,53556.957324480005
2023-07-15,02:58:31.000,196,10976462,13565,0,1689389910,13134.423839379997,83.48489046000032,53556.97129872
2023-07-15,02:58:32.000,196,10976481,13165,0,1689389911,13134.410366759992,83.49898871999903,53556.94335024
2023-07-15,02:58:33.000,196,10976421,13405,0,1689389912,13134.430575689992,83.50603784999839,53557.02020856001
2023-07-15,02:58:34.000,196,10976463,13525,0,1689389913,13134.356476280002,83.47784133000096,53556.99226008
2023-07-15,02:58:35.000,196,10976453,13645,0,1689389914,13134.302585799996,83.50603784999839,53556.97129872
2023-07-15,02:58:36.000,196,10976468,13645,0,1689389915,13134.235222700001,83.4707922000016,53556.93636312
2023-07-15,02:58:37.000,196,10976444,13605,0,1689389916,13134.19480484,83.52718524000375,53556.95033736001
2023-07-15,02:58:38.000,196,10976494,13485,0,1689389917,13134.208277459991,83.48489046000032,53556.94335024
2023-07-15,02:58:39.000,196,10976491,13325,0,1689389918,13134.147650669991,83.51308697999775,53556.97828584001
2023-07-15,02:58:40.000,196,10976493,13765,0,1689389919,13134.161123289996,83.4355465500048,53556.99924720001
2023-07-15,02:58:41.000,196,10976453,13285,0,1689389920,13134.12744173999,83.4707922000016,53556.97828584001
2023-07-15,02:58:42.000,196,10976482,13165,0,1689389921,13134.09376019,83.4355465500048,53556.8944404
2023-07-15,02:58:43.000,196,10976409,13245,0,1689389922,13134.0331334,83.44259568000416,53556.93636312
2023-07-15,02:58:44.000,196,10976436,13485,0,1689389923,13134.01292447,83.44964481000352,53556.908414640006
2023-07-15,02:58:45.000,196,10976454,13765,0,1689389924,13133.94556136999,83.45669394000288,53556.8944404
2023-07-15,02:58:46.000,196,10976461,13445,0,1689389925,13133.878198269995,83.44964481000352,53556.859504800006
2023-07-15,02:58:47.000,196,10976466,13365,0,1689389926,13133.86472564999,83.46374307000224,53556.887453280004
2023-07-15,02:58:48.000,196,10976428,13765,0,1689389927,13133.85125303,83.42849741999817,53556.92238888
2023-07-15,02:58:49.000,196,10976457,13285,0,1689389928,13133.78388992999,83.4355465500048,53556.92238888
2023-07-15,02:58:50.000,196,10976455,13205,0,1689389929,13133.797362549994,83.41439915999945,53556.97129872
2023-07-15,02:58:51.000,196,10976467,13565,0,1689389930,13133.756944689994,83.4355465500048,53556.92937600001
2023-07-15,02:58:52.000,196,10976459,13085,0,1689389931,13133.635691109994,83.42849741999817,53556.90142752001
2023-07-15,02:58:53.000,196,10976466,13565,0,1689389932,13133.588536939998,83.40030090000073,53556.887453280004
2023-07-15,02:58:54.000,196,10976469,13645,0,1689389933,13133.628954799999,83.35800612000457,53556.88046616001
2023-07-15,02:58:55.000,196,10976439,13245,0,1689389934,13133.615482179994,83.38620264000201,53556.99226008
2023-07-15,02:58:56.000,196,10976472,13405,0,1689389935,13133.534646459993,83.39325177000137,53556.93636312
2023-07-15,02:58:57.000,196,10976469,13405,0,1689389936,13133.487492289998,83.42849741999817,53556.8944404
2023-07-15,02:58:58.000,196,10976395,13245,0,1689389937,13133.467283359998,83.39325177000137,53556.87347904
2023-07-15,02:58:59.000,196,10976471,13405,0,1689389938,13133.426865499998,83.36505525000393,53556.90142752001
2023-07-15,02:59:00.000,196,10976461,13445,0,1689389939,13133.386447639998,83.3721043800033,53556.84553056
2023-07-15,02:59:01.000,196,10976445,13325,0,1689389940,13133.312348229992,83.3721043800033,53556.8245692
2023-07-15,02:59:02.000,196,10976507,13125,0,1689389941,13133.218039890002,83.35800612000457,53556.81059496001
2023-07-15,02:59:03.000,196,10976478,13365,0,1689389942,13133.238248820002,83.3721043800033,53556.83155632001
2023-07-15,02:59:04.000,196,10976455,13485,0,1689389943,13133.197830960002,83.3721043800033,53556.8944404
2023-07-15,02:59:05.000,196,10976452,13365,0,1689389944,13133.184358339997,83.35095698999794,53556.88046616001
2023-07-15,02:59:06.000,196,10976477,13245,0,1689389945,13133.076577380001,83.35800612000457,53556.80360784
2023-07-15,02:59:07.000,196,10976448,13285,0,1689389946,13132.97553273,83.35095698999794,53556.77565936
2023-07-15,02:59:08.000,196,10976428,13365,0,1689389947,13132.93511487,83.34390785999858,53556.74771088
2023-07-15,02:59:09.000,196,10976489,13405,0,1689389948,13132.87448808,83.34390785999858,53556.78264648001
2023-07-15,02:59:10.000,196,10976441,13325,0,1689389949,13132.82733390999,83.35800612000457,53556.719762400004
2023-07-15,02:59:11.000,196,10976427,13405,0,1689389950,13132.7532345,83.35800612000457,53556.73373664001
2023-07-15,02:59:12.000,196,10976496,13525,0,1689389951,13132.679135089995,83.35800612000457,53556.740723760005
2023-07-15,02:59:13.000,196,10976490,13485,0,1689389952,13132.69260771,83.35800612000457,53556.77565936
2023-07-15,02:59:14.000,196,10976423,13205,0,1689389953,13132.578090439994,83.35095698999794,53556.754698
2023-07-15,02:59:15.000,196,10976456,13445,0,1689389954,13132.530936269999,83.3227604700005,53556.69880104
2023-07-15,02:59:16.000,196,10976428,13405,0,1689389955,13132.376001139994,83.3721043800033,53556.62892984
2023-07-15,02:59:17.000,196,10976460,13485,0,1689389956,13132.281692799988,83.34390785999858,53556.62892984
2023-07-15,02:59:18.000,196,10976420,13285,0,1689389957,13132.274956489993,83.32980959999986,53556.62892984
2023-07-15,02:59:19.000,196,10976472,13365,0,1689389958,13132.173911839993,83.35800612000457,53556.63591696
2023-07-15,02:59:20.000,196,10976484,13645,0,1689389959,13132.153702909993,83.32980959999986,53556.6498912
2023-07-15,02:59:21.000,196,10976497,13365,0,1689389960,13132.099812430002,83.30866221000178,53556.61495560001
2023-07-15,02:59:22.000,196,10976456,13725,0,1689389961,13131.998767780002,83.33685872999922,53556.503161680004
2023-07-15,02:59:23.000,196,10976499,13565,0,1689389962,13131.911195749992,83.33685872999922,53556.552071520004
2023-07-15,02:59:24.000,196,10976482,13405,0,1689389963,13131.864041579996,83.3227604700005,53556.53111016
2023-07-15,02:59:25.000,196,10976456,13565,0,1689389964,13131.823623719996,83.30866221000178,53556.48918744
2023-07-15,02:59:26.000,196,10976462,13125,0,1689389965,13131.73605169,83.31571134000114,53556.46822608
2023-07-15,02:59:27.000,196,10976432,13485,0,1689389966,13131.68889751999,83.32980959999986,53556.43329048
2023-07-15,02:59:28.000,196,10976422,13205,0,1689389967,13131.66868858999,83.29456395000307,53556.49617456001
2023-07-15,02:59:29.000,196,10976438,13525,0,1689389968,13131.60806179999,83.31571134000114,53556.46123896
2023-07-15,02:59:30.000,196,10976417,13445,0,1689389969,13131.54743500999,83.29456395000307,53556.32149656
2023-07-15,02:59:31.000,196,10976432,13485,0,1689389970,13131.4733356,83.28046569000435,53556.32149656
2023-07-15,02:59:32.000,196,10976420,13405,0,1689389971,13131.37229095,83.27341655999771,53556.3005352
2023-07-15,02:59:33.000,196,10976479,13285,0,1689389972,13131.28471891999,83.30161308000243,53556.24463824
2023-07-15,02:59:34.000,196,10976428,13325,0,1689389973,13131.244301059989,83.28751482000371,53556.20970264001
2023-07-15,02:59:35.000,196,10976439,13405,0,1689389974,13131.277982609994,83.26636742999835,53556.25162536
2023-07-15,02:59:36.000,196,10976443,13485,0,1689389975,13131.203883199989,83.30866221000178,53556.237651120005
2023-07-15,02:59:37.000,196,10976451,13245,0,1689389976,13131.136520099994,83.259318299999,53556.24463824
2023-07-15,02:59:38.000,196,10976448,13245,0,1689389977,13131.042211759988,83.28046569000435,53556.07694736
2023-07-15,02:59:39.000,196,10976454,13405,0,1689389978,13131.001793899988,83.23817091000092,53556.11188296001
2023-07-15,02:59:40.000,196,10976451,13605,0,1689389979,13130.934430799993,83.24522004000028,53556.10489584
2023-07-15,02:59:41.000,196,10976467,13405,0,1689389980,13130.907485559997,83.21702352000284,53556.10489584
2023-07-15,02:59:42.000,196,10976464,13365,0,1689389981,13130.846858769997,83.28046569000435,53556.04201176001
2023-07-15,02:59:43.000,196,10976474,13605,0,1689389982,13130.833386149992,83.20292526000412,53556.00707616
2023-07-15,02:59:44.000,196,10976460,13605,0,1689389983,13130.819913530002,83.24522004000028,53556.000089040004
2023-07-15,02:59:45.000,196,10976467,13565,0,1689389984,13130.813177219992,83.2240726500022,53556.021050400006
2023-07-15,02:59:46.000,196,10976469,13765,0,1689389985,13130.745814119997,83.259318299999,53555.9861148
2023-07-15,02:59:47.000,196,10976499,13605,0,1689389986,13130.658242090001,83.25226916999964,53555.88829512
2023-07-15,02:59:48.000,196,10976458,13405,0,1689389987,13130.638033160001,83.24522004000028,53555.90925648
2023-07-15,02:59:49.000,196,10976460,13445,0,1689389988,13130.678451020001,83.21702352000284,53555.94419208001
2023-07-15,02:59:50.000,196,10976477,13405,0,1689389989,13130.638033160001,83.2240726500022,53555.90925648
2023-07-15,02:59:51.000,196,10976486,13605,0,1689389990,13130.631296849991,83.26636742999835,53555.902269360005
2023-07-15,02:59:52.000,196,10976434,13445,0,1689389991,13130.617824230001,83.28046569000435,53555.9162436
2023-07-15,02:59:53.000,196,10976483,13325,0,1689389992,13130.658242090001,83.25226916999964,53555.90925648
2023-07-15,02:59:54.000,196,10976469,13045,0,1689389993,13130.604351609996,83.25226916999964,53555.881308
2023-07-15,02:59:55.000,196,10976470,13285,0,1689389994,13130.617824230001,83.23112178000156,53555.83938528
2023-07-15,02:59:56.000,196,10976485,13405,0,1689389995,13130.53698851,83.26636742999835,53555.76252696
2023-07-15,02:59:57.000,196,10976497,13365,0,1689389996,13130.55719744,83.259318299999,53555.797462559996
2023-07-15,02:59:58.000,196,10976473,13765,0,1689389997,13130.584142679996,83.259318299999,53555.8114368
2023-07-15,02:59:59.000,196,10976482,13245,0,1689389998,13130.604351609996,83.27341655999771,53555.853359520006
2023-07-15,03:00:00.000,196,10976450,13765,0,1689389999,13130.631296849991,83.27341655999771,53555.79047544
2023-07-15,03:00:01.000,196,10976484,13485,0,1689390000,13130.644769469996,83.259318299999,53555.86034664
2023-07-15,03:00:02.000,196,10976506,13325,0,1689390001,13130.624560539996,83.29456395000307,53555.81842392
2023-07-15,03:00:03.000,196,10976457,13445,0,1689390002,13130.644769469996,83.27341655999771,53555.81842392
2023-07-15,03:00:04.000,196,10976505,13365,0,1689390003,13130.631296849991,83.28046569000435,53555.734578480005
2023-07-15,03:00:05.000,196,10976464,13405,0,1689390004,13130.624560539996,83.28046569000435,53555.75553984001
2023-07-15,03:00:06.000,196,10976415,13165,0,1689390005,13130.671714709992,83.28046569000435,53555.75553984001
2023-07-15,03:00:07.000,196,10976499,13805,0,1689390006,13130.685187329997,83.27341655999771,53555.76951408
2023-07-15,03:00:08.000,196,10976482,13365,0,1689390007,13130.698659950001,83.27341655999771,53555.82541104001
2023-07-15,03:00:09.000,196,10976443,13325,0,1689390008,13130.739077810002,83.20997439000348,53555.77650120001
2023-07-15,03:00:10.000,196,10976490,13645,0,1689390009,13130.732341499992,83.24522004000028,53555.7415656
2023-07-15,03:00:11.000,196,10976469,13405,0,1689390010,13130.766023049997,83.24522004000028,53555.734578480005
2023-07-15,03:00:12.000,196,10976486,13565,0,1689390011,13130.772759359992,83.259318299999,53555.65772016001
2023-07-15,03:00:13.000,196,10976465,13245,0,1689390012,13130.786231979997,83.24522004000028,53555.734578480005
2023-07-15,03:00:14.000,196,10976545,13605,0,1689390013,13130.799704600002,83.25226916999964,53555.76951408
2023-07-15,03:00:15.000,196,10976494,13365,0,1689390014,13130.914221869993,83.25226916999964,53555.76951408
2023-07-15,03:00:16.000,196,10976442,13405,0,1689390015,13130.887276629997,83.23112178000156,53555.80444968001
2023-07-15,03:00:17.000,196,10976455,13405,0,1689390016,13130.954639729993,83.20292526000412,53555.797462559996
2023-07-15,03:00:18.000,196,10976495,13645,0,1689390017,13130.941167110002,83.21702352000284,53555.797462559996
2023-07-15,03:00:19.000,196,10976463,13325,0,1689390018,13130.941167110002,83.20997439000348,53555.81842392
2023-07-15,03:00:20.000,196,10976444,13245,0,1689390019,13130.954639729993,83.20292526000412,53555.74855272
2023-07-15,03:00:21.000,196,10976419,13325,0,1689390020,13130.981584970003,83.16063048000069,53555.783488320005
2023-07-15,03:00:22.000,196,10976444,13285,0,1689390021,13130.995057589993,83.16767961000005,53555.74855272
2023-07-15,03:00:23.000,196,10976408,13445,0,1689390022,13131.015266519993,83.1253848300039,53555.783488320005
2023-07-15,03:00:24.000,196,10976484,13365,0,1689390023,13130.988321279998,83.13948309000261,53555.734578480005
2023-07-15,03:00:25.000,196,10976441,13405,0,1689390024,13131.123047479989,83.13243396000325,53555.8114368
2023-07-15,03:00:26.000,196,10976478,13325,0,1689390025,13131.082629619988,83.11833570000454,53555.81842392
2023-07-15,03:00:27.000,196,10976465,13565,0,1689390026,13131.109574859998,83.08309005000046,53555.77650120001
2023-07-15,03:00:28.000,196,10976459,13325,0,1689390027,13131.089365929998,83.06194266000239,53555.71361712
2023-07-15,03:00:29.000,196,10976417,13245,0,1689390028,13131.156729029994,83.0760409200011,53555.77650120001
2023-07-15,03:00:30.000,196,10976489,13765,0,1689390029,13131.123047479989,83.0760409200011,53555.77650120001
2023-07-15,03:00:31.000,196,10976395,13525,0,1689390030,13131.170201649998,83.06194266000239,53555.69265576
2023-07-15,03:00:32.000,196,10976464,13445,0,1689390031,13131.176937959994,83.01964787999896,53555.76951408
2023-07-15,03:00:33.000,196,10976477,13125,0,1689390032,13131.224092129989,83.04079527000431,53555.74855272
2023-07-15,03:00:34.000,196,10976425,13805,0,1689390033,13131.224092129989,83.04784440000367,53555.72759136001
2023-07-15,03:00:35.000,196,10976523,13245,0,1689390034,13131.203883199989,83.05489353000303,53555.71361712
2023-07-15,03:00:36.000,196,10976480,13405,0,1689390035,13131.217355819994,83.04784440000367,53555.74855272
2023-07-15,03:00:37.000,196,10976450,13605,0,1689390036,13131.251037369999,83.02669700999832,53555.76951408
2023-07-15,03:00:38.000,196,10976441,13045,0,1689390037,13131.251037369999,83.02669700999832,53555.734578480005
2023-07-15,03:00:39.000,196,10976442,13405,0,1689390038,13131.277982609994,83.00554962000024,53555.71361712
2023-07-15,03:00:40.000,196,10976456,13285,0,1689390039,13131.28471891999,83.00554962000024,53555.74855272
2023-07-15,03:00:41.000,196,10976487,13445,0,1689390040,13131.30492784999,82.99145136000152,53555.7415656
2023-07-15,03:00:42.000,196,10976477,13325,0,1689390041,13131.28471891999,83.00554962000024,53555.59483608
2023-07-15,03:00:43.000,196,10976438,13565,0,1689390042,13131.318400469994,82.9773531000028,53555.63675880001
2023-07-15,03:00:44.000,196,10976450,13245,0,1689390043,13131.257773679994,83.03374613999767,53555.629771679996
2023-07-15,03:00:45.000,196,10976443,13485,0,1689390044,13131.311664159999,82.9773531000028,53555.629771679996
2023-07-15,03:00:46.000,196,10976448,13245,0,1689390045,13131.251037369999,82.94915657999809,53555.58086184
2023-07-15,03:00:47.000,196,10976446,13245,0,1689390046,13131.26450998999,82.9773531000028,53555.58784896001
2023-07-15,03:00:48.000,196,10976488,13405,0,1689390047,13131.37229095,82.94915657999809,53555.629771679996
2023-07-15,03:00:49.000,196,10976464,13205,0,1689390048,13131.34534570999,82.97030397000344,53555.59483608
2023-07-15,03:00:50.000,196,10976441,13565,0,1689390049,13131.33187309,82.94915657999809,53555.629771679996
2023-07-15,03:00:51.000,196,10976452,13285,0,1689390050,13131.35208202,82.97030397000344,53555.54592624
2023-07-15,03:00:52.000,196,10976452,13605,0,1689390051,13131.271246299999,82.95620571000472,53555.497016400004
2023-07-15,03:00:53.000,196,10976453,13085,0,1689390052,13131.30492784999,82.94210744999873,53555.49002928001
2023-07-15,03:00:54.000,196,10976492,13445,0,1689390053,13131.318400469994,82.9773531000028,53555.517977760006
2023-07-15,03:00:55.000,196,10976444,13445,0,1689390054,13131.35208202,82.96325484000408,53555.55291336
2023-07-15,03:00:56.000,196,10976452,13365,0,1689390055,13131.33187309,82.9773531000028,53555.48304216
2023-07-15,03:00:57.000,196,10976465,13365,0,1689390056,13131.338609399994,82.97030397000344,53555.43413232
2023-07-15,03:00:58.000,196,10976456,13285,0,1689390057,13131.26450998999,82.98440223000216,53555.350286880006
2023-07-15,03:00:59.000,196,10976447,13365,0,1689390058,13131.298191539994,82.99850049000088,53555.42015808001
2023-07-15,03:01:00.000,196,10976440,13525,0,1689390059,13131.30492784999,82.99850049000088,53555.43413232
2023-07-15,03:01:01.000,196,10976458,13325,0,1689390060,13131.318400469994,82.98440223000216,53555.44111944001
2023-07-15,03:01:02.000,196,10976455,13445,0,1689390061,13131.26450998999,82.96325484000408,53555.37823536
2023-07-15,03:01:03.000,196,10976476,13445,0,1689390062,13131.311664159999,82.9773531000028,53555.37124824001
2023-07-15,03:01:04.000,196,10976476,13565,0,1689390063,13131.291455229999,83.01964787999896,53555.44111944001
2023-07-15,03:01:05.000,196,10976514,13485,0,1689390064,13131.298191539994,83.00554962000024,53555.38522248
2023-07-15,03:01:06.000,196,10976446,13285,0,1689390065,13131.26450998999,83.0125987499996,53555.357274
2023-07-15,03:01:07.000,196,10976466,13485,0,1689390066,13131.257773679994,83.02669700999832,53555.30137704001
2023-07-15,03:01:08.000,196,10976443,13325,0,1689390067,13131.230828439999,83.02669700999832,53555.27342856001
2023-07-15,03:01:09.000,196,10976422,13525,0,1689390068,13131.28471891999,82.99850049000088,53555.31535128
2023-07-15,03:01:10.000,196,10976424,13285,0,1689390069,13131.33187309,83.0125987499996,53555.2874028
2023-07-15,03:01:11.000,196,10976469,13725,0,1689390070,13131.298191539994,83.04079527000431,53555.26644144
2023-07-15,03:01:12.000,196,10976461,13525,0,1689390071,13131.30492784999,82.99850049000088,53555.27342856001
2023-07-15,03:01:13.000,196,10976431,13485,0,1689390072,13131.379027259994,83.00554962000024,53555.27342856001
2023-07-15,03:01:14.000,196,10976460,13525,0,1689390073,13131.33187309,82.97030397000344,53555.23849296
2023-07-15,03:01:15.000,196,10976459,13325,0,1689390074,13131.38576356999,83.01964787999896,53555.23849296
2023-07-15,03:01:16.000,196,10976460,13445,0,1689390075,13131.32513677999,82.94915657999809,53555.182596000006
2023-07-15,03:01:17.000,196,10976438,13685,0,1689390076,13131.34534570999,82.90686180000193,53555.126699039996
2023-07-15,03:01:18.000,196,10976449,13285,0,1689390077,13131.39249988,82.90686180000193,53555.18958312
2023-07-15,03:01:19.000,196,10976448,13325,0,1689390078,13131.40597249999,82.89276354000322,53555.22451872001
2023-07-15,03:01:20.000,196,10976427,13405,0,1689390079,13131.459862979995,82.85751788999914,53555.231505840005
2023-07-15,03:01:21.000,196,10976475,13525,0,1689390080,13131.45312667,82.82227224000235,53555.231505840005
2023-07-15,03:01:22.000,196,10976499,13205,0,1689390081,13131.318400469994,82.88571441000386,53555.063814960005
2023-07-15,03:01:23.000,196,10976433,13605,0,1689390082,13131.419445119995,82.8645670199985,53555.112724800005
2023-07-15,03:01:24.000,196,10976460,13525,0,1689390083,13131.40597249999,82.8645670199985,53555.14067328
2023-07-15,03:01:25.000,196,10976477,13525,0,1689390084,13131.43291774,82.85046875999979,53555.11971192
2023-07-15,03:01:26.000,196,10976457,13605,0,1689390085,13131.43291774,82.80112485000427,53555.0777892
2023-07-15,03:01:27.000,196,10976485,13325,0,1689390086,13131.43291774,82.81522311000299,53555.063814960005
2023-07-15,03:01:28.000,196,10976482,13285,0,1689390087,13131.48680821999,82.79407572000491,53555.1476604
2023-07-15,03:01:29.000,196,10976481,13285,0,1689390088,13131.45312667,82.78702658999828,53555.07080208
2023-07-15,03:01:30.000,196,10976496,13245,0,1689390089,13131.439654049995,82.80817398000363,53555.11971192
2023-07-15,03:01:31.000,196,10976456,13525,0,1689390090,13131.45312667,82.77292832999956,53555.0428536
2023-07-15,03:01:32.000,196,10976526,13365,0,1689390091,13131.379027259994,82.79407572000491,53555.00093088
2023-07-15,03:01:33.000,196,10976496,13645,0,1689390092,13131.42618142999,82.75178094000148,53555.00093088
2023-07-15,03:01:34.000,196,10976488,13445,0,1689390093,13131.44639035999,82.75178094000148,53555.02887936
2023-07-15,03:01:35.000,196,10976473,13405,0,1689390094,13131.500280839995,82.74473181000212,53555.0428536
2023-07-15,03:01:36.000,196,10976484,13245,0,1689390095,13131.46659928999,82.74473181000212,53555.00093088
2023-07-15,03:01:37.000,196,10976529,13645,0,1689390096,13131.45312667,82.7658792000002,53554.98695664001
2023-07-15,03:01:38.000,196,10976423,13485,0,1689390097,13131.48680821999,82.77292832999956,53555.014905120006
2023-07-15,03:01:39.000,196,10976430,13405,0,1689390098,13131.45312667,82.75883007000084,53555.02189224
2023-07-15,03:01:40.000,196,10976486,13565,0,1689390099,13131.48680821999,82.80112485000427,53554.98695664001
2023-07-15,03:01:41.000,196,10976470,13605,0,1689390100,13131.44639035999,82.80112485000427,53554.945033920005
2023-07-15,03:01:42.000,196,10976460,13565,0,1689390101,13131.48680821999,82.80112485000427,53554.97996952
2023-07-15,03:01:43.000,196,10976488,13165,0,1689390102,13131.54743500999,82.79407572000491,53554.993943760004
2023-07-15,03:01:44.000,196,10976506,13445,0,1689390103,13131.55417132,82.80112485000427,53554.993943760004
2023-07-15,03:01:45.000,196,10976503,13245,0,1689390104,13131.61479811,82.82932137000171,53554.98695664001
2023-07-15,03:01:46.000,196,10976467,13325,0,1689390105,13131.48680821999,82.8786652800045,53554.91708544001
2023-07-15,03:01:47.000,196,10976491,13165,0,1689390106,13131.581116559995,82.8786652800045,53554.92407256
2023-07-15,03:01:48.000,196,10976454,13325,0,1689390107,13131.59458918,82.88571441000386,53554.896124080005
2023-07-15,03:01:49.000,196,10976483,13605,0,1689390108,13131.58785286999,82.90686180000193,53554.95202104
2023-07-15,03:01:50.000,196,10976484,13245,0,1689390109,13131.62827072999,82.94210744999873,53554.96599528001
2023-07-15,03:01:51.000,196,10976478,13165,0,1689390110,13131.62827072999,82.94915657999809,53554.91708544001
2023-07-15,03:01:52.000,196,10976456,13085,0,1689390111,13131.63500704,82.9773531000028,53554.86817560001
2023-07-15,03:01:53.000,196,10976444,13405,0,1689390112,13131.69563383,82.98440223000216,53554.91009832
2023-07-15,03:01:54.000,196,10976458,13565,0,1689390113,13131.702370139996,82.99850049000088,53554.959008159996
2023-07-15,03:01:55.000,196,10976478,13405,0,1689390114,13131.75626062,83.01964787999896,53554.91708544001
2023-07-15,03:01:56.000,196,10976488,13685,0,1689390115,13131.702370139996,83.09013917999982,53554.88214984
2023-07-15,03:01:57.000,196,10976453,13285,0,1689390116,13131.68889751999,83.06899179000175,53554.79830440001
2023-07-15,03:01:58.000,196,10976529,13205,0,1689390117,13131.722579069996,83.10423743999854,53554.847214240006
2023-07-15,03:01:59.000,196,10976521,13365,0,1689390118,13131.843832649996,83.11833570000454,53554.9031112
2023-07-15,03:02:00.000,196,10976506,13565,0,1689390119,13131.870777889992,83.13948309000261,53554.88214984
2023-07-15,03:02:01.000,196,10976451,13325,0,1689390120,13131.870777889992,83.13948309000261,53554.945033920005
2023-07-15,03:02:02.000,196,10976479,13485,0,1689390121,13131.864041579996,83.18882699999813,53554.91708544001
2023-07-15,03:02:03.000,196,10976471,13245,0,1689390122,13131.884250509996,83.21702352000284,53554.83324
2023-07-15,03:02:04.000,196,10976520,13605,0,1689390123,13131.985295159997,83.23817091000092,53554.87516272
2023-07-15,03:02:05.000,196,10976483,13845,0,1689390124,13132.005504089997,83.23817091000092,53554.88913696001
2023-07-15,03:02:06.000,196,10976490,13405,0,1689390125,13132.059394570002,83.26636742999835,53554.9031112
2023-07-15,03:02:07.000,196,10976499,13325,0,1689390126,13132.052658259992,83.28751482000371,53554.92407256
2023-07-15,03:02:08.000,196,10976466,13205,0,1689390127,13132.012240399992,83.34390785999858,53554.86118848
2023-07-15,03:02:09.000,196,10976450,13245,0,1689390128,13132.146966599998,83.29456395000307,53554.93105968
2023-07-15,03:02:10.000,196,10976470,13325,0,1689390129,13132.133493979993,83.33685872999922,53554.959008159996
2023-07-15,03:02:11.000,196,10976467,13605,0,1689390130,13132.187384459998,83.30161308000243,53554.945033920005
2023-07-15,03:02:12.000,196,10976500,13885,0,1689390131,13132.160439220002,83.37915351000265,53554.93804680001
2023-07-15,03:02:13.000,196,10976453,13365,0,1689390132,13132.173911839993,83.35095698999794,53554.91009832
2023-07-15,03:02:14.000,196,10976456,13485,0,1689390133,13132.268220179998,83.42849741999817,53555.014905120006
2023-07-15,03:02:15.000,196,10976501,13405,0,1689390134,13132.335583279993,83.39325177000137,53554.993943760004
2023-07-15,03:02:16.000,196,10976489,13605,0,1689390135,13132.308638039998,83.46374307000224,53554.98695664001
2023-07-15,03:02:17.000,196,10976485,13525,0,1689390136,13132.288429109998,83.44259568000416,53554.9031112
2023-07-15,03:02:18.000,196,10976465,13485,0,1689390137,13132.376001139994,83.47784133000096,53554.95202104
2023-07-15,03:02:19.000,196,10976520,13725,0,1689390138,13132.369264829998,83.49193958999967,53554.93804680001
2023-07-15,03:02:20.000,196,10976430,13245,0,1689390139,13132.429891619999,83.56243089000054,53554.959008159996
2023-07-15,03:02:21.000,196,10976446,13405,0,1689390140,13132.477045789994,83.54833263000182,53554.9729824
2023-07-15,03:02:22.000,196,10976432,13085,0,1689390141,13132.490518409999,83.55538176000118,53554.92407256
2023-07-15,03:02:23.000,196,10976461,13365,0,1689390142,13132.510727339999,83.5694800199999,53554.96599528001
2023-07-15,03:02:24.000,196,10976467,13325,0,1689390143,13132.578090439994,83.58357827999862,53555.00093088
2023-07-15,03:02:25.000,196,10976463,13485,0,1689390144,13132.65218985,83.5694800199999,53555.0428536
2023-07-15,03:02:26.000,196,10976454,13405,0,1689390145,13132.59156306,83.58357827999862,53555.00093088
2023-07-15,03:02:27.000,196,10976491,13765,0,1689390146,13132.598299369994,83.59062740999798,53554.97996952
2023-07-15,03:02:28.000,196,10976476,13245,0,1689390147,13132.65218985,83.62587306000205,53554.993943760004
2023-07-15,03:02:29.000,196,10976491,13445,0,1689390148,13132.73302557,83.62587306000205,53555.014905120006
2023-07-15,03:02:30.000,196,10976465,13725,0,1689390149,13132.7532345,83.6681678399982,53555.04984072
2023-07-15,03:02:31.000,196,10976471,13405,0,1689390150,13132.76670711999,83.60472567000397,53555.00093088
2023-07-15,03:02:32.000,196,10976441,13365,0,1689390151,13132.78691604999,83.63292219000141,53555.05682784001
2023-07-15,03:02:33.000,196,10976467,13605,0,1689390152,13132.881224389996,83.66111870999885,53555.11971192
2023-07-15,03:02:34.000,196,10976475,13605,0,1689390153,13132.840806529995,83.67521697000484,53555.0428536
2023-07-15,03:02:35.000,196,10976466,13165,0,1689390154,13132.941851179996,83.65406957999949,53555.09176344
2023-07-15,03:02:36.000,196,10976435,13445,0,1689390155,13132.89469701,83.6681678399982,53555.04984072
2023-07-15,03:02:37.000,196,10976432,13325,0,1689390156,13132.928378559991,83.6822661000042,53555.05682784001
2023-07-15,03:02:38.000,196,10976468,13525,0,1689390157,13132.948587489991,83.68931523000356,53555.17560888001
2023-07-15,03:02:39.000,196,10976458,13565,0,1689390158,13133.029423209991,83.6822661000042,53555.2175316
2023-07-15,03:02:40.000,196,10976457,13685,0,1689390159,13133.036159520001,83.70341349000228,53555.20355736001
2023-07-15,03:02:41.000,196,10976436,13125,0,1689390160,13133.103522619997,83.75275739999779,53555.21054448
2023-07-15,03:02:42.000,196,10976440,13245,0,1689390161,13133.049632139991,83.75980653000443,53555.18958312
2023-07-15,03:02:43.000,196,10976491,13205,0,1689390162,13133.137204170001,83.74570826999843,53555.20355736001
2023-07-15,03:02:44.000,196,10976474,13525,0,1689390163,13133.123731549997,83.7809539200025,53555.19657024
2023-07-15,03:02:45.000,196,10976520,13565,0,1689390164,13133.184358339997,83.75275739999779,53555.20355736001
2023-07-15,03:02:46.000,196,10976462,13605,0,1689390165,13133.164149409997,83.7809539200025,53555.182596000006
2023-07-15,03:02:47.000,196,10976476,13365,0,1689390166,13133.211303579992,83.75980653000443,53555.24548008
2023-07-15,03:02:48.000,196,10976466,13685,0,1689390167,13133.298875610002,83.77390479000314,53555.25945432
2023-07-15,03:02:49.000,196,10976473,13445,0,1689390168,13133.325820849997,83.77390479000314,53555.25945432
2023-07-15,03:02:50.000,196,10976467,13805,0,1689390169,13133.352766089993,83.77390479000314,53555.280415680005
2023-07-15,03:02:51.000,196,10976453,13405,0,1689390170,13133.359502400002,83.78800305000186,53555.231505840005
2023-07-15,03:02:52.000,196,10976467,13685,0,1689390171,13133.352766089993,83.79505218000122,53555.231505840005
2023-07-15,03:02:53.000,196,10976474,13245,0,1689390172,13133.372975019993,83.77390479000314,53555.26644144
2023-07-15,03:02:54.000,196,10976477,13445,0,1689390173,13133.433601809993,83.80210131000058,53555.32233840001
2023-07-15,03:02:55.000,196,10976472,13565,0,1689390174,13133.521173839988,83.80915043999994,53555.30836416
2023-07-15,03:02:56.000,196,10976500,13405,0,1689390175,13133.500964909988,83.8161995699993,53555.33631264
2023-07-15,03:02:57.000,196,10976488,13685,0,1689390176,13133.541382769989,83.83029782999802,53555.357274
2023-07-15,03:02:58.000,196,10976463,13565,0,1689390177,13133.568328009998,83.82324869999866,53555.357274
2023-07-15,03:02:59.000,196,10976459,13285,0,1689390178,13133.595273249994,83.84439609000401,53555.37823536
2023-07-15,03:03:00.000,196,10976476,13525,0,1689390179,13133.615482179994,83.83734696000465,53555.39220960001
2023-07-15,03:03:01.000,196,10976470,13605,0,1689390180,13133.655900039994,83.83029782999802,53555.357274
2023-07-15,03:03:02.000,196,10976437,13285,0,1689390181,13133.655900039994,83.83734696000465,53555.37823536
2023-07-15,03:03:03.000,196,10976435,13725,0,1689390182,13133.76368099999,83.83029782999802,53555.462080799996
2023-07-15,03:03:04.000,196,10976444,13605,0,1689390183,13133.797362549994,83.86554348000209,53555.48304216
2023-07-15,03:03:05.000,196,10976505,13445,0,1689390184,13133.857989339995,83.86554348000209,53555.48304216
2023-07-15,03:03:06.000,196,10976495,13445,0,1689390185,13133.79062624,83.88669087000017,53555.52496488
2023-07-15,03:03:07.000,196,10976441,13405,0,1689390186,13133.87146196,83.89373999999953,53555.49002928001
2023-07-15,03:03:08.000,196,10976476,13405,0,1689390187,13133.918616129995,83.88669087000017,53555.55291336
2023-07-15,03:03:09.000,196,10976462,13445,0,1689390188,13133.938825059995,83.90078912999888,53555.49002928001
2023-07-15,03:03:10.000,196,10976468,13445,0,1689390189,13133.96577029999,83.92193652000424,53555.57387472
2023-07-15,03:03:11.000,196,10976508,13765,0,1689390190,13133.96577029999,83.91488739000488,53555.59483608
2023-07-15,03:03:12.000,196,10976473,13325,0,1689390191,13133.979242919995,83.92193652000424,53555.664707280004
2023-07-15,03:03:13.000,196,10976475,13245,0,1689390192,13134.06681494999,83.92193652000424,53555.60881032001
2023-07-15,03:03:14.000,196,10976534,13325,0,1689390193,13134.08702387999,83.93603478000296,53555.67868152001
2023-07-15,03:03:15.000,196,10976469,13445,0,1689390194,13134.140914359996,83.96423130000039,53555.63675880001
2023-07-15,03:03:16.000,196,10976421,13365,0,1689390195,13134.12744173999,83.97128042999975,53555.72060424
2023-07-15,03:03:17.000,196,10976445,13605,0,1689390196,13134.12744173999,83.95718217000103,53555.62278456
2023-07-15,03:03:18.000,196,10976491,13405,0,1689390197,13134.15438698,84.0276734700019,53555.65073304
2023-07-15,03:03:19.000,196,10976504,13525,0,1689390198,13134.235222700001,84.01357521000318,53555.685668640006
2023-07-15,03:03:20.000,196,10976462,13485,0,1689390199,13134.268904249991,84.04177173000062,53555.77650120001
2023-07-15,03:03:21.000,196,10976510,13525,0,1689390200,13134.316058420001,84.04882085999998,53555.783488320005
2023-07-15,03:03:22.000,196,10976506,13365,0,1689390201,13134.282376869996,84.09816477000277,53555.76252696
2023-07-15,03:03:23.000,196,10976432,13765,0,1689390202,13134.322794729997,84.07701738000469,53555.797462559996
2023-07-15,03:03:24.000,196,10976481,13325,0,1689390203,13134.309322109992,84.09111564000341,53555.82541104001
2023-07-15,03:03:25.000,196,10976489,13285,0,1689390204,13134.363212589997,84.11226303000149,53555.81842392
2023-07-15,03:03:26.000,196,10976428,13245,0,1689390205,13134.349739969992,84.08406651000405,53555.87432088001
2023-07-15,03:03:27.000,196,10976476,13605,0,1689390206,13134.376685210002,84.14045954999892,53555.82541104001
2023-07-15,03:03:28.000,196,10976494,13165,0,1689390207,13134.410366759992,84.11226303000149,53555.86034664
2023-07-15,03:03:29.000,196,10976494,13325,0,1689390208,13134.450784619992,84.14045954999892,53555.881308
2023-07-15,03:03:30.000,196,10976568,13405,0,1689390209,13134.470993549992,84.15455781000492,53555.94419208001
2023-07-15,03:03:31.000,196,10976495,13445,0,1689390210,13134.484466169997,84.19685259000107,53555.97912768
2023-07-15,03:03:32.000,196,10976476,13365,0,1689390211,13134.437312000002,84.21095084999979,53555.9162436
2023-07-15,03:03:33.000,196,10976461,13325,0,1689390212,13134.457520930002,84.21799997999915,53555.9162436
2023-07-15,03:03:34.000,196,10976494,13085,0,1689390213,13134.491202479992,84.18980346000171,53555.94419208001
2023-07-15,03:03:35.000,196,10976466,13565,0,1689390214,13134.545092959997,84.23209823999787,53556.04201176001
2023-07-15,03:03:36.000,196,10976452,13485,0,1689390215,13134.511411409992,84.22504910999851,53556.00707616
2023-07-15,03:03:37.000,196,10976502,13245,0,1689390216,13134.524884029997,84.21799997999915,53555.965153439996
2023-07-15,03:03:38.000,196,10976490,13005,0,1689390217,13134.565301889997,84.21799997999915,53556.04201176001
2023-07-15,03:03:39.000,196,10976488,13565,0,1689390218,13134.538356650002,84.2391473700045,53556.021050400006
2023-07-15,03:03:40.000,196,10976515,13245,0,1689390219,13134.518147720002,84.23209823999787,53556.03502464
2023-07-15,03:03:41.000,196,10976504,13605,0,1689390220,13134.491202479992,84.26029476000258,53556.03502464
2023-07-15,03:03:42.000,196,10976499,13325,0,1689390221,13134.511411409992,84.26029476000258,53556.01406328001
2023-07-15,03:03:43.000,196,10976553,13685,0,1689390222,13134.531620339993,84.26734389000194,53556.069960240005
2023-07-15,03:03:44.000,196,10976496,13285,0,1689390223,13134.592247129993,84.29554040999938,53556.10489584
2023-07-15,03:03:45.000,196,10976540,13245,0,1689390224,13134.598983440002,84.2743930200013,53556.14681856
2023-07-15,03:03:46.000,196,10976477,13365,0,1689390225,13134.592247129993,84.2743930200013,53556.14681856
2023-07-15,03:03:47.000,196,10976520,13365,0,1689390226,13134.531620339993,84.30258953999873,53556.03502464
2023-07-15,03:03:48.000,196,10976498,13245,0,1689390227,13134.551829269993,84.29554040999938,53556.055986
2023-07-15,03:03:49.000,196,10976509,13445,0,1689390228,13134.511411409992,84.3096386699981,53555.9861148
2023-07-15,03:03:50.000,196,10976481,13565,0,1689390229,13134.585510819998,84.29554040999938,53556.14681856
2023-07-15,03:03:51.000,196,10976484,13325,0,1689390230,13134.558565580002,84.32373693000409,53556.13284432
2023-07-15,03:03:52.000,196,10976453,13085,0,1689390231,13134.598983440002,84.32373693000409,53556.13284432
2023-07-15,03:03:53.000,196,10976483,13405,0,1689390232,13134.592247129993,84.2743930200013,53556.20271552
2023-07-15,03:03:54.000,196,10976478,13325,0,1689390233,13134.578774510002,84.30258953999873,53556.14681856
2023-07-15,03:03:55.000,196,10976475,13565,0,1689390234,13134.551829269993,84.32373693000409,53556.14681856
2023-07-15,03:03:56.000,196,10976530,13685,0,1689390235,13134.497938790002,84.3096386699981,53556.14681856
2023-07-15,03:03:57.000,196,10976450,13445,0,1689390236,13134.518147720002,84.2743930200013,53556.15380568
2023-07-15,03:03:58.000,196,10976497,12965,0,1689390237,13134.531620339993,84.29554040999938,53556.15380568
2023-07-15,03:03:59.000,196,10976501,13365,0,1689390238,13134.565301889997,84.31668780000473,53556.23066400001
2023-07-15,03:04:00.000,196,10976500,13325,0,1689390239,13134.545092959997,84.28144215000066,53556.2655996
2023-07-15,03:04:01.000,196,10976448,13325,0,1689390240,13134.524884029997,84.28144215000066,53556.1957284
2023-07-15,03:04:02.000,196,10976504,13765,0,1689390241,13134.457520930002,84.25324563000322,53556.167779920004
2023-07-15,03:04:03.000,196,10976523,13445,0,1689390242,13134.464257239997,84.28144215000066,53556.118870080005
2023-07-15,03:04:04.000,196,10976484,13205,0,1689390243,13134.457520930002,84.28144215000066,53556.167779920004
2023-07-15,03:04:05.000,196,10976477,13445,0,1689390244,13134.464257239997,84.26029476000258,53556.13983144001
2023-07-15,03:04:06.000,196,10976512,13405,0,1689390245,13134.437312000002,84.26734389000194,53556.09790872
2023-07-15,03:04:07.000,196,10976474,13885,0,1689390246,13134.477729860002,84.2391473700045,53556.13983144001
2023-07-15,03:04:08.000,196,10976474,13805,0,1689390247,13134.470993549992,84.2391473700045,53556.20271552
2023-07-15,03:04:09.000,196,10976488,13605,0,1689390248,13134.491202479992,84.2391473700045,53556.188741280006
2023-07-15,03:04:10.000,196,10976494,13485,0,1689390249,13134.450784619992,84.19685259000107,53556.17476704
2023-07-15,03:04:11.000,196,10976485,13165,0,1689390250,13134.376685210002,84.21095084999979,53556.14681856
2023-07-15,03:04:12.000,196,10976497,13325,0,1689390251,13134.383421519997,84.22504910999851,53556.167779920004
2023-07-15,03:04:13.000,196,10976466,13245,0,1689390252,13134.417103070002,84.21799997999915,53556.13983144001
2023-07-15,03:04:14.000,196,10976469,13445,0,1689390253,13134.383421519997,84.23209823999787,53556.22367688
2023-07-15,03:04:15.000,196,10976487,13325,0,1689390254,13134.410366759992,84.175705200003,53556.237651120005
2023-07-15,03:04:16.000,196,10976494,13285,0,1689390255,13134.396894140002,84.16160694000428,53556.25162536
2023-07-15,03:04:17.000,196,10976471,13245,0,1689390256,13134.417103070002,84.20390172000043,53556.20271552
2023-07-15,03:04:18.000,196,10976498,13445,0,1689390257,13134.376685210002,84.18980346000171,53556.237651120005
2023-07-15,03:04:19.000,196,10976473,13605,0,1689390258,13134.356476280002,84.18980346000171,53556.14681856
2023-07-15,03:04:20.000,196,10976470,13525,0,1689390259,13134.343003659997,84.14750867999828,53556.16079280001
2023-07-15,03:04:21.000,196,10976464,13365,0,1689390260,13134.289113179992,84.175705200003,53556.188741280006
2023-07-15,03:04:22.000,196,10976500,13325,0,1689390261,13134.356476280002,84.15455781000492,53556.17476704
2023-07-15,03:04:23.000,196,10976485,13005,0,1689390262,13134.376685210002,84.18980346000171,53556.216689760004
2023-07-15,03:04:24.000,196,10976442,13085,0,1689390263,13134.336267350001,84.175705200003,53556.216689760004
2023-07-15,03:04:25.000,196,10976460,13365,0,1689390264,13134.349739969992,84.18980346000171,53556.25162536
2023-07-15,03:04:26.000,196,10976518,13325,0,1689390265,13134.356476280002,84.18275433000235,53556.237651120005
2023-07-15,03:04:27.000,196,10976480,13285,0,1689390266,13134.282376869996,84.21799997999915,53556.17476704
2023-07-15,03:04:28.000,196,10976486,13445,0,1689390267,13134.289113179992,84.19685259000107,53556.20271552
2023-07-15,03:04:29.000,196,10976486,13405,0,1689390268,13134.309322109992,84.2391473700045,53556.29354808
2023-07-15,03:04:30.000,196,10976492,13285,0,1689390269,13134.336267350001,84.19685259000107,53556.31450944
2023-07-15,03:04:31.000,196,10976475,13445,0,1689390270,13134.268904249991,84.25324563000322,53556.24463824
2023-07-15,03:04:32.000,196,10976498,13325,0,1689390271,13134.316058420001,84.23209823999787,53556.32848368001
2023-07-15,03:04:33.000,196,10976477,13525,0,1689390272,13134.336267350001,84.24619650000386,53556.36341928
2023-07-15,03:04:34.000,196,10976473,13605,0,1689390273,13134.316058420001,84.21799997999915,53556.34245792
2023-07-15,03:04:35.000,196,10976463,13245,0,1689390274,13134.282376869996,84.26734389000194,53556.32149656
2023-07-15,03:04:36.000,196,10976476,13445,0,1689390275,13134.248695319991,84.31668780000473,53556.335470800004
2023-07-15,03:04:37.000,196,10976520,13485,0,1689390276,13134.248695319991,84.2743930200013,53556.286560960005
2023-07-15,03:04:38.000,196,10976481,13445,0,1689390277,13134.255431630001,84.31668780000473,53556.47521320001
2023-07-15,03:04:39.000,196,10976476,13605,0,1689390278,13134.309322109992,84.31668780000473,53556.39835488001
2023-07-15,03:04:40.000,196,10976472,13925,0,1689390279,13134.302585799996,84.36603171000024,53556.41931624
2023-07-15,03:04:41.000,196,10976494,13285,0,1689390280,13134.343003659997,84.36603171000024,53556.4402776
2023-07-15,03:04:42.000,196,10976467,13285,0,1689390281,13134.268904249991,84.3730808399996,53556.36341928
2023-07-15,03:04:43.000,196,10976452,13565,0,1689390282,13134.282376869996,84.36603171000024,53556.37739352001
2023-07-15,03:04:44.000,196,10976516,13645,0,1689390283,13134.295849490001,84.39422822999768,53556.39136776
2023-07-15,03:04:45.000,196,10976493,13365,0,1689390284,13134.241959009996,84.38717909999832,53556.39835488001
2023-07-15,03:04:46.000,196,10976459,13645,0,1689390285,13134.221750079996,84.44357214000047,53556.41232912
2023-07-15,03:04:47.000,196,10976494,13285,0,1689390286,13134.228486389991,84.41537562000303,53556.44726472001
2023-07-15,03:04:48.000,196,10976458,13405,0,1689390287,13134.248695319991,84.43652301000111,53556.47521320001
2023-07-15,03:04:49.000,196,10976507,13565,0,1689390288,13134.221750079996,84.44357214000047,53556.46123896
2023-07-15,03:04:50.000,196,10976509,13565,0,1689390289,13134.235222700001,84.45062126999983,53556.46123896
2023-07-15,03:04:51.000,196,10976509,13565,0,1689390290,13134.15438698,84.45767039999919,53556.43329048
2023-07-15,03:04:52.000,196,10976476,13405,0,1689390291,13134.120705429996,84.42947388000175,53556.4402776
2023-07-15,03:04:53.000,196,10976505,13325,0,1689390292,13134.07355126,84.43652301000111,53556.41232912
2023-07-15,03:04:54.000,196,10976487,13605,0,1689390293,13134.08702387999,84.45062126999983,53556.503161680004
2023-07-15,03:04:55.000,196,10976467,13525,0,1689390294,13134.100496499996,84.44357214000047,53556.49617456001
2023-07-15,03:04:56.000,196,10976454,13525,0,1689390295,13134.060078639995,84.47881779000454,53556.46822608
2023-07-15,03:04:57.000,196,10976472,13245,0,1689390296,13134.019660779995,84.47881779000454,53556.454251840005
2023-07-15,03:04:58.000,196,10976471,13405,0,1689390297,13133.979242919995,84.45767039999919,53556.44726472001
2023-07-15,03:04:59.000,196,10976477,13365,0,1689390298,13133.94556136999,84.49291605000326,53556.46822608
2023-07-15,03:05:00.000,196,10976454,13605,0,1689390299,13133.91187982,84.45062126999983,53556.49617456001
2023-07-15,03:05:01.000,196,10976472,13325,0,1689390300,13133.8310441,84.42242475000239,53556.39835488001
2023-07-15,03:05:02.000,196,10976482,13445,0,1689390301,13133.85125303,84.45062126999983,53556.41232912
2023-07-15,03:05:03.000,196,10976457,13485,0,1689390302,13133.837780409995,84.45767039999919,53556.48220032
2023-07-15,03:05:04.000,196,10976472,13525,0,1689390303,13133.75020838,84.47881779000454,53556.46123896
2023-07-15,03:05:05.000,196,10976483,13805,0,1689390304,13133.70305420999,84.45062126999983,53556.41931624
2023-07-15,03:05:06.000,196,10976463,13085,0,1689390305,13133.689581589999,84.46471952999855,53556.503161680004
2023-07-15,03:05:07.000,196,10976498,13605,0,1689390306,13133.628954799999,84.47881779000454,53556.46822608
2023-07-15,03:05:08.000,196,10976497,13245,0,1689390307,13133.548119079998,84.4717686599979,53556.41931624
2023-07-15,03:05:09.000,196,10976486,13205,0,1689390308,13133.460547049988,84.42242475000239,53556.43329048
2023-07-15,03:05:10.000,196,10976462,13125,0,1689390309,13133.460547049988,84.45062126999983,53556.44726472001
2023-07-15,03:05:11.000,196,10976417,13485,0,1689390310,13133.379711330002,84.4858669200039,53556.41232912
2023-07-15,03:05:12.000,196,10976465,13725,0,1689390311,13133.346029779997,84.45062126999983,53556.39136776
2023-07-15,03:05:13.000,196,10976465,13245,0,1689390312,13133.346029779997,84.40127736000431,53556.39136776
2023-07-15,03:05:14.000,196,10976460,13405,0,1689390313,13133.298875610002,84.44357214000047,53556.405342000005
2023-07-15,03:05:15.000,196,10976470,13405,0,1689390314,13133.244985129997,84.43652301000111,53556.34944504001
2023-07-15,03:05:16.000,196,10976415,13885,0,1689390315,13133.137204170001,84.4717686599979,53556.25861248001
2023-07-15,03:05:17.000,196,10976456,13205,0,1689390316,13133.116995240001,84.40127736000431,53556.335470800004
2023-07-15,03:05:18.000,196,10976513,13525,0,1689390317,13133.036159520001,84.38717909999832,53556.29354808
2023-07-15,03:05:19.000,196,10976461,13445,0,1689390318,13133.022686899996,84.36603171000024,53556.27258672
2023-07-15,03:05:20.000,196,10976461,13645,0,1689390319,13132.982269039996,84.35898258000088,53556.25861248001
2023-07-15,03:05:21.000,196,10976483,13365,0,1689390320,13132.91490594,84.33078606000345,53556.286560960005
2023-07-15,03:05:22.000,196,10976435,13565,0,1689390321,13132.800388669995,84.35898258000088,53556.18175416001
2023-07-15,03:05:23.000,196,10976502,13085,0,1689390322,13132.74649818999,84.32373693000409,53556.216689760004
2023-07-15,03:05:24.000,196,10976517,13565,0,1689390323,13132.699344019995,84.35193345000152,53556.216689760004
2023-07-15,03:05:25.000,196,10976511,13325,0,1689390324,13132.65218985,84.28849128000002,53556.22367688
2023-07-15,03:05:26.000,196,10976467,13565,0,1689390325,13132.52419995999,84.33078606000345,53556.118870080005
2023-07-15,03:05:27.000,196,10976454,13325,0,1689390326,13132.530936269999,84.30258953999873,53556.20271552
2023-07-15,03:05:28.000,196,10976502,13525,0,1689390327,13132.54440888999,84.32373693000409,53556.188741280006
2023-07-15,03:05:29.000,196,10976511,13605,0,1689390328,13132.477045789994,84.26734389000194,53556.167779920004
2023-07-15,03:05:30.000,196,10976460,13245,0,1689390329,13132.436627929994,84.29554040999938,53556.13983144001
2023-07-15,03:05:31.000,196,10976447,13485,0,1689390330,13132.369264829998,84.30258953999873,53556.07694736
2023-07-15,03:05:32.000,196,10976470,13325,0,1689390331,13132.301901729988,84.3096386699981,53556.000089040004
2023-07-15,03:05:33.000,196,10976472,13525,0,1689390332,13132.200857080003,84.3096386699981,53555.99310192001
2023-07-15,03:05:34.000,196,10976496,13485,0,1689390333,13132.113285049993,84.3096386699981,53555.87432088001
2023-07-15,03:05:35.000,196,10976488,13605,0,1689390334,13132.153702909993,84.31668780000473,53555.99310192001
2023-07-15,03:05:36.000,196,10976468,13405,0,1689390335,13132.120021360002,84.28849128000002,53555.902269360005
2023-07-15,03:05:37.000,196,10976517,13485,0,1689390336,13132.126757669997,84.32373693000409,53555.86034664
2023-07-15,03:05:38.000,196,10976463,13525,0,1689390337,13132.012240399992,84.34488432000217,53555.79047544
2023-07-15,03:05:39.000,196,10976463,13485,0,1689390338,13132.032449329992,84.29554040999938,53555.90925648
2023-07-15,03:05:40.000,196,10976502,13205,0,1689390339,13131.958349920002,84.30258953999873,53555.87432088001
2023-07-15,03:05:41.000,196,10976485,13365,0,1689390340,13131.965086229997,84.29554040999938,53555.87432088001
2023-07-15,03:05:42.000,196,10976508,13525,0,1689390341,13131.965086229997,84.3096386699981,53555.881308
2023-07-15,03:05:43.000,196,10976470,13365,0,1689390342,13131.931404679992,84.28849128000002,53555.797462559996
2023-07-15,03:05:44.000,196,10976499,13325,0,1689390343,13131.944877299997,84.30258953999873,53555.853359520006
2023-07-15,03:05:45.000,196,10976481,13365,0,1689390344,13131.924668369997,84.3378351900028,53555.797462559996
2023-07-15,03:05:46.000,196,10976491,13485,0,1689390345,13131.884250509996,84.35193345000152,53555.74855272
2023-07-15,03:05:47.000,196,10976470,13605,0,1689390346,13131.796678480001,84.29554040999938,53555.629771679996
2023-07-15,03:05:48.000,196,10976439,13485,0,1689390347,13131.796678480001,84.31668780000473,53555.664707280004
2023-07-15,03:05:49.000,196,10976455,13365,0,1689390348,13131.783205859996,84.28144215000066,53555.6716944
2023-07-15,03:05:50.000,196,10976483,13365,0,1689390349,13131.762996929996,84.29554040999938,53555.685668640006
2023-07-15,03:05:51.000,196,10976521,13325,0,1689390350,13131.769733239991,84.31668780000473,53555.62278456
2023-07-15,03:05:52.000,196,10976491,13685,0,1689390351,13131.71584276,84.31668780000473,53555.59483608
2023-07-15,03:05:53.000,196,10976450,13325,0,1689390352,13131.783205859996,84.28144215000066,53555.67868152001
2023-07-15,03:05:54.000,196,10976502,13245,0,1689390353,13131.742787999996,84.31668780000473,53555.64374592
2023-07-15,03:05:55.000,196,10976431,13645,0,1689390354,13131.71584276,84.28849128000002,53555.6018232
2023-07-15,03:05:56.000,196,10976483,13245,0,1689390355,13131.65521597,84.3096386699981,53555.53893912001
2023-07-15,03:05:57.000,196,10976493,13285,0,1689390356,13131.661952279996,84.29554040999938,53555.462080799996
2023-07-15,03:05:58.000,196,10976460,13325,0,1689390357,13131.65521597,84.32373693000409,53555.58784896001
2023-07-15,03:05:59.000,196,10976533,13405,0,1689390358,13131.65521597,84.31668780000473,53555.63675880001
2023-07-15,03:06:00.000,196,10976466,13605,0,1689390359,13131.65521597,84.32373693000409,53555.615797440005
2023-07-15,03:06:01.000,196,10976486,13405,0,1689390360,13131.641743349996,84.32373693000409,53555.60881032001
2023-07-15,03:06:02.000,196,10976505,13285,0,1689390361,13131.560907629995,84.3096386699981,53555.52496488
2023-07-15,03:06:03.000,196,10976469,13485,0,1689390362,13131.540698699995,84.28849128000002,53555.51099064001
2023-07-15,03:06:04.000,196,10976471,13685,0,1689390363,13131.54743500999,84.30258953999873,53555.52496488
2023-07-15,03:06:05.000,196,10976452,13245,0,1689390364,13131.48680821999,84.26029476000258,53555.448106560005
2023-07-15,03:06:06.000,196,10976460,13525,0,1689390365,13131.480071909995,84.3096386699981,53555.47605504
2023-07-15,03:06:07.000,196,10976439,13925,0,1689390366,13131.560907629995,84.28144215000066,53555.46906792001
2023-07-15,03:06:08.000,196,10976460,13525,0,1689390367,13131.54743500999,84.31668780000473,53555.49002928001
2023-07-15,03:06:09.000,196,10976490,13325,0,1689390368,13131.520489769995,84.33078606000345,53555.45509368
2023-07-15,03:06:10.000,196,10976469,13245,0,1689390369,13131.49354453,84.36603171000024,53555.42015808001
2023-07-15,03:06:11.000,196,10976467,13365,0,1689390370,13131.49354453,84.30258953999873,53555.38522248
2023-07-15,03:06:12.000,196,10976481,13165,0,1689390371,13131.39249988,84.34488432000217,53555.37124824001
2023-07-15,03:06:13.000,196,10976461,13605,0,1689390372,13131.399236189995,84.31668780000473,53555.357274
2023-07-15,03:06:14.000,196,10976456,13245,0,1689390373,13131.39249988,84.33078606000345,53555.36426112
2023-07-15,03:06:15.000,196,10976483,13405,0,1689390374,13131.44639035999,84.3378351900028,53555.4271452
2023-07-15,03:06:16.000,196,10976471,13405,0,1689390375,13131.36555463999,84.3378351900028,53555.357274
2023-07-15,03:06:17.000,196,10976437,13245,0,1689390376,13131.37229095,84.3378351900028,53555.36426112
2023-07-15,03:06:18.000,196,10976509,13485,0,1689390377,13131.338609399994,84.32373693000409,53555.32233840001
2023-07-15,03:06:19.000,196,10976481,13605,0,1689390378,13131.34534570999,84.32373693000409,53555.34329976001
2023-07-15,03:06:20.000,196,10976479,13245,0,1689390379,13131.358818329994,84.30258953999873,53555.350286880006
2023-07-15,03:06:21.000,196,10976463,13605,0,1689390380,13131.33187309,84.3096386699981,53555.36426112
2023-07-15,03:06:22.000,196,10976496,13365,0,1689390381,13131.291455229999,84.30258953999873,53555.25945432
2023-07-15,03:06:23.000,196,10976498,13565,0,1689390382,13131.338609399994,84.32373693000409,53555.30137704001
2023-07-15,03:06:24.000,196,10976470,13565,0,1689390383,13131.34534570999,84.30258953999873,53555.350286880006
2023-07-15,03:06:25.000,196,10976461,13565,0,1689390384,13131.32513677999,84.33078606000345,53555.25945432
2023-07-15,03:06:26.000,196,10976443,13445,0,1689390385,13131.271246299999,84.31668780000473,53555.27342856001
2023-07-15,03:06:27.000,196,10976496,13685,0,1689390386,13131.197146889994,84.31668780000473,53555.21054448
2023-07-15,03:06:28.000,196,10976496,13405,0,1689390387,13131.197146889994,84.3096386699981,53555.22451872001
2023-07-15,03:06:29.000,196,10976465,13605,0,1689390388,13131.26450998999,84.26734389000194,53555.23849296
2023-07-15,03:06:30.000,196,10976464,13405,0,1689390389,13131.237564749994,84.3096386699981,53555.161634640004
2023-07-15,03:06:31.000,196,10976505,13525,0,1689390390,13131.237564749994,84.30258953999873,53555.18958312
2023-07-15,03:06:32.000,196,10976514,13565,0,1689390391,13131.224092129989,84.30258953999873,53555.19657024
2023-07-15,03:06:33.000,196,10976455,13605,0,1689390392,13131.277982609994,84.3096386699981,53555.18958312
2023-07-15,03:06:34.000,196,10976520,13525,0,1689390393,13131.237564749994,84.3378351900028,53555.18958312
2023-07-15,03:06:35.000,196,10976488,13605,0,1689390394,13131.170201649998,84.33078606000345,53555.13368616001
2023-07-15,03:06:36.000,196,10976492,13245,0,1689390395,13131.183674269989,84.3096386699981,53555.09176344
2023-07-15,03:06:37.000,196,10976485,13605,0,1689390396,13131.257773679994,84.28849128000002,53555.1476604
2023-07-15,03:06:38.000,196,10976466,13885,0,1689390397,13131.257773679994,84.29554040999938,53555.161634640004
2023-07-15,03:06:39.000,196,10976494,13285,0,1689390398,13131.224092129989,84.30258953999873,53555.07080208
2023-07-15,03:06:40.000,196,10976454,13245,0,1689390399,13131.224092129989,84.30258953999873,53555.15464752001
2023-07-15,03:06:41.000,196,10976462,13405,0,1689390400,13131.203883199989,84.28849128000002,53555.08477632001
2023-07-15,03:06:42.000,196,10976491,13525,0,1689390401,13131.143256409989,84.29554040999938,53555.02887936
2023-07-15,03:06:43.000,196,10976517,13605,0,1689390402,13131.170201649998,84.30258953999873,53555.02887936
2023-07-15,03:06:44.000,196,10976447,13525,0,1689390403,13131.170201649998,84.28849128000002,53555.03586648001
2023-07-15,03:06:45.000,196,10976461,13565,0,1689390404,13131.197146889994,84.33078606000345,53554.98695664001
2023-07-15,03:06:46.000,196,10976452,13405,0,1689390405,13131.176937959994,84.29554040999938,53554.93804680001
2023-07-15,03:06:47.000,196,10976481,13405,0,1689390406,13131.210619509999,84.28144215000066,53554.993943760004
2023-07-15,03:06:48.000,196,10976465,13405,0,1689390407,13131.26450998999,84.26734389000194,53555.02887936
2023-07-15,03:06:49.000,196,10976489,13485,0,1689390408,13131.277982609994,84.28144215000066,53555.07080208
2023-07-15,03:06:50.000,196,10976488,13725,0,1689390409,13131.244301059989,84.2743930200013,53554.993943760004
2023-07-15,03:06:51.000,196,10976501,13485,0,1689390410,13131.210619509999,84.2743930200013,53554.88214984
2023-07-15,03:06:52.000,196,10976461,13525,0,1689390411,13131.237564749994,84.30258953999873,53554.9729824
2023-07-15,03:06:53.000,196,10976509,13365,0,1689390412,13131.311664159999,84.28849128000002,53554.93804680001
2023-07-15,03:06:54.000,196,10976498,12925,0,1689390413,13131.32513677999,84.2743930200013,53555.00791800001
2023-07-15,03:06:55.000,196,10976455,13245,0,1689390414,13131.32513677999,84.25324563000322,53554.959008159996
2023-07-15,03:06:56.000,196,10976505,13245,0,1689390415,13131.35208202,84.2391473700045,53555.03586648001
2023-07-15,03:06:57.000,196,10976492,13125,0,1689390416,13131.358818329994,84.2743930200013,53554.993943760004
2023-07-15,03:06:58.000,196,10976480,13725,0,1689390417,13131.358818329994,84.2743930200013,53554.96599528001
2023-07-15,03:06:59.000,196,10976460,13365,0,1689390418,13131.33187309,84.24619650000386,53554.88913696001
2023-07-15,03:07:00.000,196,10976476,13485,0,1689390419,13131.34534570999,84.2743930200013,53554.93105968
2023-07-15,03:07:01.000,196,10976488,13445,0,1689390420,13131.399236189995,84.25324563000322,53554.92407256
2023-07-15,03:07:02.000,196,10976499,13605,0,1689390421,13131.33187309,84.2743930200013,53554.88913696001
2023-07-15,03:07:03.000,196,10976475,13565,0,1689390422,13131.37229095,84.25324563000322,53554.88214984
2023-07-15,03:07:04.000,196,10976542,13565,0,1689390423,13131.38576356999,84.24619650000386,53554.9031112
2023-07-15,03:07:05.000,196,10976477,13525,0,1689390424,13131.36555463999,84.29554040999938,53554.847214240006
2023-07-15,03:07:06.000,196,10976466,13605,0,1689390425,13131.41270881,84.25324563000322,53554.847214240006
2023-07-15,03:07:07.000,196,10976457,13325,0,1689390426,13131.459862979995,84.28144215000066,53554.86817560001
2023-07-15,03:07:08.000,196,10976496,13765,0,1689390427,13131.4733356,84.2743930200013,53554.87516272
2023-07-15,03:07:09.000,196,10976425,13925,0,1689390428,13131.42618142999,84.22504910999851,53554.791317279996
2023-07-15,03:07:10.000,196,10976499,13605,0,1689390429,13131.4733356,84.24619650000386,53554.87516272
2023-07-15,03:07:11.000,196,10976477,13605,0,1689390430,13131.4733356,84.2391473700045,53554.84022712001
2023-07-15,03:07:12.000,196,10976480,13845,0,1689390431,13131.48680821999,84.2391473700045,53554.791317279996
2023-07-15,03:07:13.000,196,10976490,13685,0,1689390432,13131.54743500999,84.2391473700045,53554.81227864
2023-07-15,03:07:14.000,196,10976460,13765,0,1689390433,13131.540698699995,84.25324563000322,53554.79830440001
2023-07-15,03:07:15.000,196,10976457,13365,0,1689390434,13131.560907629995,84.23209823999787,53554.847214240006
2023-07-15,03:07:16.000,196,10976508,13565,0,1689390435,13131.48680821999,84.2743930200013,53554.70747184
2023-07-15,03:07:17.000,196,10976485,13405,0,1689390436,13131.500280839995,84.26029476000258,53554.70048472001
2023-07-15,03:07:18.000,196,10976484,13325,0,1689390437,13131.540698699995,84.26029476000258,53554.7633688
2023-07-15,03:07:19.000,196,10976469,13605,0,1689390438,13131.601325489995,84.26734389000194,53554.791317279996
2023-07-15,03:07:20.000,196,10976493,13605,0,1689390439,13131.56764393999,84.25324563000322,53554.77035592001
2023-07-15,03:07:21.000,196,10976469,13525,0,1689390440,13131.621534419995,84.2743930200013,53554.80529152
2023-07-15,03:07:22.000,196,10976449,13525,0,1689390441,13131.54743500999,84.28144215000066,53554.72144608001
2023-07-15,03:07:23.000,196,10976485,13565,0,1689390442,13131.61479811,84.2391473700045,53554.84022712001
2023-07-15,03:07:24.000,196,10976506,13405,0,1689390443,13131.621534419995,84.23209823999787,53554.83324
2023-07-15,03:07:25.000,196,10976492,13405,0,1689390444,13131.68889751999,84.28144215000066,53554.72144608001
2023-07-15,03:07:26.000,196,10976458,13565,0,1689390445,13131.59458918,84.28849128000002,53554.74240744
2023-07-15,03:07:27.000,196,10976438,13645,0,1689390446,13131.6754249,84.3096386699981,53554.80529152
2023-07-15,03:07:28.000,196,10976462,13445,0,1689390447,13131.661952279996,84.2743930200013,53554.84022712001
2023-07-15,03:07:29.000,196,10976493,13605,0,1689390448,13131.709106449991,84.26734389000194,53554.84022712001
2023-07-15,03:07:30.000,196,10976511,13525,0,1689390449,13131.709106449991,84.25324563000322,53554.81926576001
2023-07-15,03:07:31.000,196,10976488,13485,0,1689390450,13131.702370139996,84.26734389000194,53554.791317279996
2023-07-15,03:07:32.000,196,10976482,13445,0,1689390451,13131.71584276,84.28144215000066,53554.80529152
2023-07-15,03:07:33.000,196,10976499,13485,0,1689390452,13131.709106449991,84.32373693000409,53554.79830440001
2023-07-15,03:07:34.000,196,10976457,13365,0,1689390453,13131.73605169,84.30258953999873,53554.81227864
2023-07-15,03:07:35.000,196,10976485,13565,0,1689390454,13131.810151099991,84.3096386699981,53554.86118848
2023-07-15,03:07:36.000,196,10976520,13525,0,1689390455,13131.789942169991,84.31668780000473,53554.847214240006
2023-07-15,03:07:37.000,196,10976487,13485,0,1689390456,13131.783205859996,84.32373693000409,53554.80529152
2023-07-15,03:07:38.000,196,10976444,13565,0,1689390457,13131.816887410001,84.31668780000473,53554.79830440001
2023-07-15,03:07:39.000,196,10976450,13245,0,1689390458,13131.816887410001,84.29554040999938,53554.77035592001
2023-07-15,03:07:40.000,196,10976440,13525,0,1689390459,13131.816887410001,84.34488432000217,53554.80529152
2023-07-15,03:07:41.000,196,10976459,13405,0,1689390460,13131.810151099991,84.33078606000345,53554.72144608001
2023-07-15,03:07:42.000,196,10976490,13565,0,1689390461,13131.803414789996,84.34488432000217,53554.73542032
2023-07-15,03:07:43.000,196,10976464,13565,0,1689390462,13131.870777889992,84.32373693000409,53554.7633688
2023-07-15,03:07:44.000,196,10976487,13485,0,1689390463,13131.911195749992,84.33078606000345,53554.847214240006
2023-07-15,03:07:45.000,196,10976508,13405,0,1689390464,13131.917932060001,84.33078606000345,53554.847214240006
2023-07-15,03:07:46.000,196,10976448,13285,0,1689390465,13131.864041579996,84.3096386699981,53554.81926576001
2023-07-15,03:07:47.000,196,10976503,13525,0,1689390466,13131.850568959992,84.28144215000066,53554.77035592001
2023-07-15,03:07:48.000,196,10976531,13565,0,1689390467,13131.843832649996,84.3378351900028,53554.75638168
2023-07-15,03:07:49.000,196,10976524,13485,0,1689390468,13131.897723130001,84.3378351900028,53554.81227864
2023-07-15,03:07:50.000,196,10976524,13525,0,1689390469,13131.944877299997,84.3730808399996,53554.84022712001
2023-07-15,03:07:51.000,196,10976501,13405,0,1689390470,13131.904459439997,84.3730808399996,53554.81227864
2023-07-15,03:07:52.000,196,10976523,13485,0,1689390471,13131.958349920002,84.39422822999768,53554.791317279996
2023-07-15,03:07:53.000,196,10976495,13605,0,1689390472,13132.018976710002,84.3096386699981,53554.80529152
2023-07-15,03:07:54.000,196,10976468,13565,0,1689390473,13131.971822539992,84.34488432000217,53554.80529152
2023-07-15,03:07:55.000,196,10976479,13925,0,1689390474,13131.985295159997,84.3096386699981,53554.7633688
2023-07-15,03:07:56.000,196,10976573,13245,0,1689390475,13131.897723130001,84.35898258000088,53554.6934976
2023-07-15,03:07:57.000,196,10976522,13165,0,1689390476,13131.924668369997,84.32373693000409,53554.65157488001
2023-07-15,03:07:58.000,196,10976477,13605,0,1689390477,13131.985295159997,84.36603171000024,53554.73542032
2023-07-15,03:07:59.000,196,10976474,13485,0,1689390478,13132.018976710002,84.3096386699981,53554.71445896
2023-07-15,03:08:00.000,196,10976480,13285,0,1689390479,13132.032449329992,84.29554040999938,53554.6934976
2023-07-15,03:08:01.000,196,10976457,13605,0,1689390480,13132.045921949997,84.30258953999873,53554.679523360006
2023-07-15,03:08:02.000,196,10976497,13365,0,1689390481,13132.005504089997,84.36603171000024,53554.64458776
2023-07-15,03:08:03.000,196,10976506,13605,0,1689390482,13132.025713019997,84.31668780000473,53554.60266504001
2023-07-15,03:08:04.000,196,10976471,13365,0,1689390483,13132.045921949997,84.31668780000473,53554.609652160005
2023-07-15,03:08:05.000,196,10976479,13285,0,1689390484,13132.072867189992,84.28849128000002,53554.60266504001
2023-07-15,03:08:06.000,196,10976426,13205,0,1689390485,13132.052658259992,84.34488432000217,53554.55375520001
2023-07-15,03:08:07.000,196,10976479,13445,0,1689390486,13132.079603500002,84.32373693000409,53554.53279384001
2023-07-15,03:08:08.000,196,10976497,13605,0,1689390487,13132.106548739997,84.3096386699981,53554.57471656
2023-07-15,03:08:09.000,196,10976486,13525,0,1689390488,13132.133493979993,84.24619650000386,53554.56772944
2023-07-15,03:08:10.000,196,10976468,13165,0,1689390489,13132.113285049993,84.2743930200013,53554.56772944
2023-07-15,03:08:11.000,196,10976504,13325,0,1689390490,13132.025713019997,84.26734389000194,53554.48388400001
2023-07-15,03:08:12.000,196,10976479,13645,0,1689390491,13132.005504089997,84.2391473700045,53554.511832480006
2023-07-15,03:08:13.000,196,10976442,13445,0,1689390492,13132.120021360002,84.25324563000322,53554.56772944
2023-07-15,03:08:14.000,196,10976469,13525,0,1689390493,13132.207593389998,84.26734389000194,53554.59567792
2023-07-15,03:08:15.000,196,10976522,13405,0,1689390494,13132.234538629993,84.2743930200013,53554.5886908
2023-07-15,03:08:16.000,196,10976498,13405,0,1689390495,13132.207593389998,84.26029476000258,53554.609652160005
2023-07-15,03:08:17.000,196,10976501,13365,0,1689390496,13132.227802319998,84.22504910999851,53554.56772944
2023-07-15,03:08:18.000,196,10976471,13365,0,1689390497,13132.221066009988,84.20390172000043,53554.60266504001
2023-07-15,03:08:19.000,196,10976477,13285,0,1689390498,13132.248011249998,84.18980346000171,53554.53279384001
2023-07-15,03:08:20.000,196,10976499,13245,0,1689390499,13132.261483869988,84.21095084999979,53554.61663928
2023-07-15,03:08:21.000,196,10976482,13685,0,1689390500,13132.274956489993,84.22504910999851,53554.55375520001
2023-07-15,03:08:22.000,196,10976481,13405,0,1689390501,13132.254747559993,84.26029476000258,53554.54676808
2023-07-15,03:08:23.000,196,10976484,13165,0,1689390502,13132.308638039998,84.20390172000043,53554.61663928
2023-07-15,03:08:24.000,196,10976426,13285,0,1689390503,13132.328846969998,84.18980346000171,53554.63760064
2023-07-15,03:08:25.000,196,10976449,13525,0,1689390504,13132.355792209994,84.1263612900002,53554.609652160005
2023-07-15,03:08:26.000,196,10976485,13365,0,1689390505,13132.274956489993,84.11931216000085,53554.54676808
2023-07-15,03:08:27.000,196,10976469,13445,0,1689390506,13132.335583279993,84.11931216000085,53554.53978096
2023-07-15,03:08:28.000,196,10976485,13405,0,1689390507,13132.355792209994,84.14045954999892,53554.57471656
2023-07-15,03:08:29.000,196,10976531,13525,0,1689390508,13132.349055899998,84.16160694000428,53554.55375520001
2023-07-15,03:08:30.000,196,10976491,13365,0,1689390509,13132.355792209994,84.1263612900002,53554.58170368001
2023-07-15,03:08:31.000,196,10976505,13485,0,1689390510,13132.396210069994,84.08406651000405,53554.560742320005
2023-07-15,03:08:32.000,196,10976460,13685,0,1689390511,13132.409682689999,84.09111564000341,53554.54676808
2023-07-15,03:08:33.000,196,10976460,13485,0,1689390512,13132.50399102999,84.05586998999934,53554.57471656
2023-07-15,03:08:34.000,196,10976485,13605,0,1689390513,13132.456836859994,84.1263612900002,53554.56772944
2023-07-15,03:08:35.000,196,10976473,13565,0,1689390514,13132.456836859994,84.08406651000405,53554.5188196
2023-07-15,03:08:36.000,196,10976500,13485,0,1689390515,13132.429891619999,84.08406651000405,53554.490871120004
2023-07-15,03:08:37.000,196,10976458,13525,0,1689390516,13132.443364239989,84.0276734700019,53554.43497416001
2023-07-15,03:08:38.000,196,10976435,13405,0,1689390517,13132.52419995999,83.96423130000039,53554.53279384001
2023-07-15,03:08:39.000,196,10976457,13405,0,1689390518,13132.59156306,83.96423130000039,53554.54676808
2023-07-15,03:08:40.000,196,10976440,13245,0,1689390519,13132.578090439994,83.99242781999783,53554.57471656
2023-07-15,03:08:41.000,196,10976472,13525,0,1689390520,13132.63198092,83.99242781999783,53554.5188196
2023-07-15,03:08:42.000,196,10976460,13405,0,1689390521,13132.58482674999,83.97832955999911,53554.48388400001
2023-07-15,03:08:43.000,196,10976511,13605,0,1689390522,13132.61177199,83.92193652000424,53554.49785824
2023-07-15,03:08:44.000,196,10976494,13445,0,1689390523,13132.60503567999,83.90783825999824,53554.56772944
2023-07-15,03:08:45.000,196,10976498,13685,0,1689390524,13132.638717229995,83.88669087000017,53554.5188196
2023-07-15,03:08:46.000,196,10976478,13445,0,1689390525,13132.68587139999,83.85144522000337,53554.511832480006
2023-07-15,03:08:47.000,196,10976443,13565,0,1689390526,13132.759970809995,83.85849435000273,53554.54676808
2023-07-15,03:08:48.000,196,10976518,13325,0,1689390527,13132.73302557,83.88669087000017,53554.53279384001
2023-07-15,03:08:49.000,196,10976472,13245,0,1689390528,13132.72628925999,83.83734696000465,53554.53279384001
2023-07-15,03:08:50.000,196,10976438,13565,0,1689390529,13132.658926159995,83.79505218000122,53554.511832480006
2023-07-15,03:08:51.000,196,10976494,13245,0,1689390530,13132.719552949995,83.79505218000122,53554.53279384001
2023-07-15,03:08:52.000,196,10976493,13645,0,1689390531,13132.70608032999,83.77390479000314,53554.46990976
2023-07-15,03:08:53.000,196,10976507,13325,0,1689390532,13132.739761879995,83.79505218000122,53554.4489484
2023-07-15,03:08:54.000,196,10976485,13285,0,1689390533,13132.74649818999,83.80915043999994,53554.46990976
2023-07-15,03:08:55.000,196,10976481,13325,0,1689390534,13132.77344343,83.75980653000443,53554.560742320005
2023-07-15,03:08:56.000,196,10976487,13285,0,1689390535,13132.739761879995,83.70341349000228,53554.5188196
2023-07-15,03:08:57.000,196,10976458,13405,0,1689390536,13132.71281664,83.67521697000484,53554.490871120004
2023-07-15,03:08:58.000,196,10976457,13765,0,1689390537,13132.78691604999,83.63997132000077,53554.56772944
2023-07-15,03:08:59.000,196,10976507,13605,0,1689390538,13132.79365236,83.6681678399982,53554.47689688
2023-07-15,03:09:00.000,196,10976452,13565,0,1689390539,13132.81386129,83.69636436000292,53554.46990976
2023-07-15,03:09:01.000,196,10976450,13365,0,1689390540,13132.79365236,83.717511750001,53554.43497416001
2023-07-15,03:09:02.000,196,10976493,13565,0,1689390541,13132.77344343,83.65406957999949,53554.46292264001
2023-07-15,03:09:03.000,196,10976454,13285,0,1689390542,13132.881224389996,83.56243089000054,53554.53978096
2023-07-15,03:09:04.000,196,10976465,13245,0,1689390543,13132.881224389996,83.5342343700031,53554.54676808
2023-07-15,03:09:05.000,196,10976486,13325,0,1689390544,13132.91490594,83.50603784999839,53554.52580672
2023-07-15,03:09:06.000,196,10976512,13485,0,1689390545,13132.901433319996,83.55538176000118,53554.46990976
2023-07-15,03:09:07.000,196,10976496,13285,0,1689390546,13132.941851179996,83.55538176000118,53554.4489484
2023-07-15,03:09:08.000,196,10976473,13525,0,1689390547,13132.901433319996,83.55538176000118,53554.47689688
2023-07-15,03:09:09.000,196,10976478,13805,0,1689390548,13132.82733390999,83.44259568000416,53554.40702568
2023-07-15,03:09:10.000,196,10976451,13525,0,1689390549,13132.89469701,83.38620264000201,53554.53978096
2023-07-15,03:09:11.000,196,10976467,13525,0,1689390550,13132.89469701,83.38620264000201,53554.43497416001
2023-07-15,03:09:12.000,196,10976480,13525,0,1689390551,13132.941851179996,83.40030090000073,53554.42099992
2023-07-15,03:09:13.000,196,10976487,13365,0,1689390552,13132.989005349991,83.41439915999945,53554.47689688
2023-07-15,03:09:14.000,196,10976488,13485,0,1689390553,13132.948587489991,83.40735003000009,53554.441961280005
2023-07-15,03:09:15.000,196,10976480,13605,0,1689390554,13132.921642249996,83.3721043800033,53554.42099992
2023-07-15,03:09:16.000,196,10976463,13285,0,1689390555,13132.87448808,83.30161308000243,53554.38606432001
2023-07-15,03:09:17.000,196,10976478,13445,0,1689390556,13132.88796069999,83.27341655999771,53554.40702568
2023-07-15,03:09:18.000,196,10976453,13605,0,1689390557,13132.91490594,83.26636742999835,53554.455935519996
2023-07-15,03:09:19.000,196,10976477,13525,0,1689390558,13132.9553238,83.29456395000307,53554.43497416001
2023-07-15,03:09:20.000,196,10976476,13325,0,1689390559,13132.90816962999,83.26636742999835,53554.455935519996
2023-07-15,03:09:21.000,196,10976498,13325,0,1689390560,13132.89469701,83.23817091000092,53554.4489484
2023-07-15,03:09:22.000,196,10976478,13445,0,1689390561,13132.85427915,83.18882699999813,53554.40003856
2023-07-15,03:09:23.000,196,10976479,13445,0,1689390562,13132.87448808,83.16767961000005,53554.33715448001
2023-07-15,03:09:24.000,196,10976512,13645,0,1689390563,13132.89469701,83.16063048000069,53554.393051440005
2023-07-15,03:09:25.000,196,10976512,13245,0,1689390564,13132.84754283999,83.16767961000005,53554.393051440005
2023-07-15,03:09:26.000,196,10976464,13485,0,1689390565,13132.80712497999,83.14653222000197,53554.33016736
2023-07-15,03:09:27.000,196,10976431,13605,0,1689390566,13132.79365236,83.14653222000197,53554.37209008
2023-07-15,03:09:28.000,196,10976483,13605,0,1689390567,13132.83407022,83.08309005000046,53554.40003856
2023-07-15,03:09:29.000,196,10976456,13485,0,1689390568,13132.87448808,83.06899179000175,53554.37209008
2023-07-15,03:09:30.000,196,10976513,13205,0,1689390569,13132.881224389996,83.0760409200011,53554.309206
2023-07-15,03:09:31.000,196,10976541,13005,0,1689390570,13132.82733390999,83.08309005000046,53554.24632192001
2023-07-15,03:09:32.000,196,10976487,13485,0,1689390571,13132.79365236,83.04079527000431,53554.24632192001
2023-07-15,03:09:33.000,196,10976466,13405,0,1689390572,13132.78691604999,83.04079527000431,53554.18343784
2023-07-15,03:09:34.000,196,10976481,13445,0,1689390573,13132.83407022,83.00554962000024,53554.26029616
2023-07-15,03:09:35.000,196,10976474,13605,0,1689390574,13132.83407022,82.97030397000344,53554.31619312001
2023-07-15,03:09:36.000,196,10976478,13405,0,1689390575,13132.81386129,82.9773531000028,53554.323180240004
2023-07-15,03:09:37.000,196,10976489,13405,0,1689390576,13132.820597599995,82.99145136000152,53554.28125752
2023-07-15,03:09:38.000,196,10976496,13485,0,1689390577,13132.86775176999,82.99145136000152,53554.344141600006
2023-07-15,03:09:39.000,196,10976485,13245,0,1689390578,13132.82733390999,82.96325484000408,53554.28125752
2023-07-15,03:09:40.000,196,10976487,13405,0,1689390579,13132.800388669995,82.93505831999937,53554.28125752
2023-07-15,03:09:41.000,196,10976502,13605,0,1689390580,13132.76670711999,82.95620571000472,53554.23234768
2023-07-15,03:09:42.000,196,10976509,13285,0,1689390581,13132.7532345,82.90686180000193,53554.26029616
2023-07-15,03:09:43.000,196,10976480,13605,0,1689390582,13132.76670711999,82.89276354000322,53554.23234768
2023-07-15,03:09:44.000,196,10976458,13285,0,1689390583,13132.820597599995,82.89981267000258,53554.24632192001
2023-07-15,03:09:45.000,196,10976482,13205,0,1689390584,13132.820597599995,82.90686180000193,53554.25330904
2023-07-15,03:09:46.000,196,10976500,13765,0,1689390585,13132.80712497999,82.85751788999914,53554.19741208001
2023-07-15,03:09:47.000,196,10976493,13485,0,1689390586,13132.81386129,82.84341963000043,53554.14151512
2023-07-15,03:09:48.000,196,10976458,13245,0,1689390587,13132.70608032999,82.85046875999979,53554.08561816
2023-07-15,03:09:49.000,196,10976528,13285,0,1689390588,13132.739761879995,82.85751788999914,53554.12754088001
2023-07-15,03:09:50.000,196,10976454,13245,0,1689390589,13132.74649818999,82.87161614999786,53554.2043992
2023-07-15,03:09:51.000,196,10976466,13085,0,1689390590,13132.739761879995,82.8786652800045,53554.19042496
2023-07-15,03:09:52.000,196,10976451,13605,0,1689390591,13132.74649818999,82.87161614999786,53554.16946360001
2023-07-15,03:09:53.000,196,10976493,13525,0,1689390592,13132.74649818999,82.82932137000171,53554.07164392
2023-07-15,03:09:54.000,196,10976496,13405,0,1689390593,13132.71281664,82.80112485000427,53554.11356664
2023-07-15,03:09:55.000,196,10976482,13445,0,1689390594,13132.73302557,82.78702658999828,53554.07863104001
2023-07-15,03:09:56.000,196,10976457,13565,0,1689390595,13132.69260771,82.78702658999828,53554.0646568
2023-07-15,03:09:57.000,196,10976460,13245,0,1689390596,13132.658926159995,82.81522311000299,53553.987798480004
2023-07-15,03:09:58.000,196,10976464,13605,0,1689390597,13132.72628925999,82.80112485000427,53554.0646568
2023-07-15,03:09:59.000,196,10976513,13445,0,1689390598,13132.73302557,82.79407572000491,53554.11356664
2023-07-15,03:10:00.000,196,10976499,13565,0,1689390599,13132.759970809995,82.78702658999828,53554.11356664
2023-07-15,03:10:01.000,196,10976478,13445,0,1689390600,13132.780179739995,82.75883007000084,53554.07164392
2023-07-15,03:10:02.000,196,10976540,13125,0,1689390601,13132.739761879995,82.77292832999956,53554.05068256001
2023-07-15,03:10:03.000,196,10976520,13245,0,1689390602,13132.74649818999,82.77997745999892,53553.97382424
2023-07-15,03:10:04.000,196,10976473,13405,0,1689390603,13132.759970809995,82.77997745999892,53554.01574696
2023-07-15,03:10:05.000,196,10976515,13605,0,1689390604,13132.74649818999,82.77292832999956,53553.95985000001
2023-07-15,03:10:06.000,196,10976488,13245,0,1689390605,13132.73302557,82.7306335500034,53553.952862879996
2023-07-15,03:10:07.000,196,10976464,13325,0,1689390606,13132.780179739995,82.74473181000212,53553.9249144
2023-07-15,03:10:08.000,196,10976473,13325,0,1689390607,13132.83407022,82.71653529000469,53553.97382424
2023-07-15,03:10:09.000,196,10976502,13085,0,1689390608,13132.85427915,82.75178094000148,53554.00177272001
2023-07-15,03:10:10.000,196,10976502,13325,0,1689390609,13132.87448808,82.73768268000276,53553.9947856
2023-07-15,03:10:11.000,196,10976467,13285,0,1689390610,13132.78691604999,82.74473181000212,53553.91094016001
2023-07-15,03:10:12.000,196,10976494,13565,0,1689390611,13132.759970809995,82.70948615999805,53553.89696592
2023-07-15,03:10:13.000,196,10976503,13245,0,1689390612,13132.76670711999,82.69538789999933,53553.88299168001
2023-07-15,03:10:14.000,196,10976448,13725,0,1689390613,13132.84754283999,82.72358442000404,53553.9249144
2023-07-15,03:10:15.000,196,10976485,13285,0,1689390614,13132.90816962999,82.72358442000404,53554.008759840006
2023-07-15,03:10:16.000,196,10976490,13365,0,1689390615,13132.928378559991,82.70243702999869,53553.95985000001
2023-07-15,03:10:17.000,196,10976494,13285,0,1689390616,13132.87448808,82.71653529000469,53553.94587576
2023-07-15,03:10:18.000,196,10976491,13605,0,1689390617,13132.921642249996,82.70243702999869,53553.938888640005
2023-07-15,03:10:19.000,196,10976500,13165,0,1689390618,13132.941851179996,82.70948615999805,53553.87600456
2023-07-15,03:10:20.000,196,10976478,13445,0,1689390619,13132.982269039996,82.66014225000254,53553.91094016001
2023-07-15,03:10:21.000,196,10976471,13405,0,1689390620,13132.91490594,82.68128964000061,53553.889978800005
2023-07-15,03:10:22.000,196,10976477,13245,0,1689390621,13132.948587489991,82.75178094000148,53553.87600456
2023-07-15,03:10:23.000,196,10976482,13245,0,1689390622,13133.022686899996,82.74473181000212,53553.96683712
2023-07-15,03:10:24.000,196,10976483,13485,0,1689390623,13133.042895829996,82.70243702999869,53554.00177272001
2023-07-15,03:10:25.000,196,10976488,13285,0,1689390624,13133.076577380001,82.68128964000061,53553.97382424
2023-07-15,03:10:26.000,196,10976496,13125,0,1689390625,13133.076577380001,82.70243702999869,53553.91094016001
2023-07-15,03:10:27.000,196,10976494,13645,0,1689390626,13133.096786310001,82.7306335500034,53553.94587576
2023-07-15,03:10:28.000,196,10976489,13365,0,1689390627,13133.116995240001,82.7658792000002,53554.00177272001
2023-07-15,03:10:29.000,196,10976477,13325,0,1689390628,13133.123731549997,82.73768268000276,53553.987798480004
2023-07-15,03:10:30.000,196,10976463,13605,0,1689390629,13133.123731549997,82.72358442000404,53553.94587576
2023-07-15,03:10:31.000,196,10976479,13525,0,1689390630,13133.150676789992,82.7306335500034,53553.889978800005
2023-07-15,03:10:32.000,196,10976469,13365,0,1689390631,13133.191094649992,82.68833876999997,53553.96683712
2023-07-15,03:10:33.000,196,10976446,13685,0,1689390632,13133.292139299992,82.74473181000212,53553.9947856
2023-07-15,03:10:34.000,196,10976473,13445,0,1689390633,13133.278666680002,82.7306335500034,53554.01574696
2023-07-15,03:10:35.000,196,10976469,13365,0,1689390634,13133.265194059997,82.71653529000469,53553.94587576
2023-07-15,03:10:36.000,196,10976481,13285,0,1689390635,13133.231512509992,82.72358442000404,53553.90395304
2023-07-15,03:10:37.000,196,10976472,13405,0,1689390636,13133.298875610002,82.69538789999933,53553.91792728
2023-07-15,03:10:38.000,196,10976466,13605,0,1689390637,13133.393183949993,82.67424051000125,53553.98081136001
2023-07-15,03:10:39.000,196,10976438,13285,0,1689390638,13133.460547049988,82.67424051000125,53554.008759840006
2023-07-15,03:10:40.000,196,10976493,13565,0,1689390639,13133.487492289998,82.69538789999933,53553.98081136001
2023-07-15,03:10:41.000,196,10976473,13365,0,1689390640,13133.541382769989,82.72358442000404,53553.97382424
2023-07-15,03:10:42.000,196,10976463,13245,0,1689390641,13133.480755979988,82.71653529000469,53553.95985000001
2023-07-15,03:10:43.000,196,10976501,13605,0,1689390642,13133.514437529993,82.66014225000254,53553.96683712
2023-07-15,03:10:44.000,196,10976490,13325,0,1689390643,13133.608745869999,82.68128964000061,53553.97382424
2023-07-15,03:10:45.000,196,10976447,13565,0,1689390644,13133.655900039994,82.70948615999805,53553.9947856
2023-07-15,03:10:46.000,196,10976478,13485,0,1689390645,13133.70305420999,82.7658792000002,53553.96683712
2023-07-15,03:10:47.000,196,10976496,13445,0,1689390646,13133.696317899994,82.72358442000404,53553.952862879996
2023-07-15,03:10:48.000,196,10976508,13325,0,1689390647,13133.76368099999,82.73768268000276,53553.987798480004
2023-07-15,03:10:49.000,196,10976503,13365,0,1689390648,13133.80409885999,82.75178094000148,53553.96683712
2023-07-15,03:10:50.000,196,10976506,13685,0,1689390649,13133.84451671999,82.69538789999933,53553.94587576
2023-07-15,03:10:51.000,196,10976513,13405,0,1689390650,13133.88493457999,82.7658792000002,53553.94587576
2023-07-15,03:10:52.000,196,10976483,13325,0,1689390651,13133.88493457999,82.77997745999892,53553.889978800005
2023-07-15,03:10:53.000,196,10976467,13445,0,1689390652,13133.96577029999,82.82227224000235,53553.96683712
2023-07-15,03:10:54.000,196,10976480,13285,0,1689390653,13133.97250661,82.82227224000235,53553.952862879996
2023-07-15,03:10:55.000,196,10976485,13485,0,1689390654,13134.0331334,82.75883007000084,53553.952862879996
2023-07-15,03:10:56.000,196,10976488,13325,0,1689390655,13134.120705429996,82.75883007000084,53553.98081136001
2023-07-15,03:10:57.000,196,10976464,13565,0,1689390656,13134.215013770001,82.74473181000212,53554.03670832
2023-07-15,03:10:58.000,196,10976518,13765,0,1689390657,13134.248695319991,82.82932137000171,53554.05068256001
2023-07-15,03:10:59.000,196,10976511,13565,0,1689390658,13134.215013770001,82.85751788999914,53553.9249144
2023-07-15,03:11:00.000,196,10976533,13685,0,1689390659,13134.248695319991,82.88571441000386,53553.97382424
2023-07-15,03:11:01.000,196,10976437,13365,0,1689390660,13134.316058420001,82.82932137000171,53553.96683712
2023-07-15,03:11:02.000,196,10976458,13245,0,1689390661,13134.329531039992,82.82227224000235,53553.938888640005
2023-07-15,03:11:03.000,196,10976477,13325,0,1689390662,13134.430575689992,82.80817398000363,53553.94587576
2023-07-15,03:11:04.000,196,10976486,13285,0,1689390663,13134.524884029997,82.83637050000107,53554.04369544
2023-07-15,03:11:05.000,196,10976461,13525,0,1689390664,13134.578774510002,82.89276354000322,53554.03670832
2023-07-15,03:11:06.000,196,10976477,13405,0,1689390665,13134.565301889997,82.9139109300013,53554.01574696
2023-07-15,03:11:07.000,196,10976415,13285,0,1689390666,13134.592247129993,82.8645670199985,53553.97382424
2023-07-15,03:11:08.000,196,10976460,13485,0,1689390667,13134.592247129993,82.85046875999979,53553.98081136001
2023-07-15,03:11:09.000,196,10976507,13485,0,1689390668,13134.693291779993,82.83637050000107,53554.02273408
2023-07-15,03:11:10.000,196,10976454,13245,0,1689390669,13134.774127499993,82.92800919000001,53554.07863104001
2023-07-15,03:11:11.000,196,10976480,13525,0,1689390670,13134.841490599989,82.90686180000193,53554.057669680005
2023-07-15,03:11:12.000,196,10976461,13405,0,1689390671,13134.854963219994,82.93505831999937,53554.057669680005
2023-07-15,03:11:13.000,196,10976518,13205,0,1689390672,13134.956007869994,82.92096006000065,53554.12754088001
2023-07-15,03:11:14.000,196,10976474,13565,0,1689390673,13134.96948049,82.90686180000193,53554.07863104001
2023-07-15,03:11:15.000,196,10976478,13605,0,1689390674,13135.057052519995,82.8645670199985,53554.09260528
2023-07-15,03:11:16.000,196,10976445,13565,0,1689390675,13135.09073407,82.8645670199985,53554.0646568
2023-07-15,03:11:17.000,196,10976479,13245,0,1689390676,13135.14462454999,82.92800919000001,53554.07863104001
2023-07-15,03:11:18.000,196,10976482,13445,0,1689390677,13135.21198765,82.98440223000216,53554.16247648
2023-07-15,03:11:19.000,196,10976448,13365,0,1689390678,13135.29282337,82.92800919000001,53554.134528
2023-07-15,03:11:20.000,196,10976487,13325,0,1689390679,13135.25240551,82.95620571000472,53554.16946360001
2023-07-15,03:11:21.000,196,10976458,13925,0,1689390680,13135.35345016,82.94915657999809,53554.19042496
2023-07-15,03:11:22.000,196,10976486,13405,0,1689390681,13135.447758499991,82.96325484000408,53554.16247648
2023-07-15,03:11:23.000,196,10976474,13365,0,1689390682,13135.515121600001,82.9773531000028,53554.14151512
2023-07-15,03:11:24.000,196,10976512,13525,0,1689390683,13135.474703740001,83.00554962000024,53554.12754088001
2023-07-15,03:11:25.000,196,10976495,13445,0,1689390684,13135.542066839997,83.0125987499996,53554.09260528
2023-07-15,03:11:26.000,196,10976491,13245,0,1689390685,13135.629638869992,82.99145136000152,53554.16946360001
2023-07-15,03:11:27.000,196,10976441,13325,0,1689390686,13135.744156139997,83.03374613999767,53554.19042496
2023-07-15,03:11:28.000,196,10976509,13325,0,1689390687,13135.784573999998,83.06194266000239,53554.21837344001
2023-07-15,03:11:29.000,196,10976475,13325,0,1689390688,13135.858673409988,83.05489353000303,53554.225360560005
2023-07-15,03:11:30.000,196,10976461,13525,0,1689390689,13135.919300199988,83.06899179000175,53554.26728328001
2023-07-15,03:11:31.000,196,10976467,13485,0,1689390690,13135.939509129988,83.08309005000046,53554.2043992
2023-07-15,03:11:32.000,196,10976452,13685,0,1689390691,13135.966454369998,83.11833570000454,53554.176450720006
2023-07-15,03:11:33.000,196,10976473,13405,0,1689390692,13136.087707949999,83.09013917999982,53554.288244639996
2023-07-15,03:11:34.000,196,10976447,13285,0,1689390693,13136.107916879999,83.10423743999854,53554.344141600006
2023-07-15,03:11:35.000,196,10976478,13165,0,1689390694,13136.175279979994,83.0760409200011,53554.309206
2023-07-15,03:11:36.000,196,10976471,13405,0,1689390695,13136.256115699995,83.09718830999918,53554.29523176001
2023-07-15,03:11:37.000,196,10976461,13445,0,1689390696,13136.34368772999,83.09013917999982,53554.33715448001
2023-07-15,03:11:38.000,196,10976500,13285,0,1689390697,13136.36389665999,83.09718830999918,53554.323180240004
2023-07-15,03:11:39.000,196,10976460,13365,0,1689390698,13136.34368772999,83.13948309000261,53554.21837344001
2023-07-15,03:11:40.000,196,10976497,13565,0,1689390699,13136.458204999995,83.16063048000069,53554.33016736
2023-07-15,03:11:41.000,196,10976498,13285,0,1689390700,13136.437996069995,83.13243396000325,53554.274270400005
2023-07-15,03:11:42.000,196,10976482,13405,0,1689390701,13136.47167762,83.16767961000005,53554.323180240004
2023-07-15,03:11:43.000,196,10976451,13485,0,1689390702,13136.640085369996,83.11833570000454,53554.4489484
2023-07-15,03:11:44.000,196,10976451,13405,0,1689390703,13136.693975850001,83.13243396000325,53554.43497416001
2023-07-15,03:11:45.000,196,10976466,13525,0,1689390704,13136.734393710001,83.15358135000133,53554.40702568
2023-07-15,03:11:46.000,196,10976454,13565,0,1689390705,13136.720921089996,83.16767961000005,53554.41401280001
2023-07-15,03:11:47.000,196,10976497,13485,0,1689390706,13136.801756809997,83.18177786999877,53554.42099992
2023-07-15,03:11:48.000,196,10976500,13485,0,1689390707,13136.821965739997,83.20997439000348,53554.42798704
2023-07-15,03:11:49.000,196,10976507,13605,0,1689390708,13136.929746699992,83.15358135000133,53554.455935519996
2023-07-15,03:11:50.000,196,10976498,13685,0,1689390709,13136.956691940002,83.18882699999813,53554.49785824
2023-07-15,03:11:51.000,196,10976516,13605,0,1689390710,13136.990373489993,83.16767961000005,53554.50484536001
2023-07-15,03:11:52.000,196,10976474,13365,0,1689390711,13137.037527660003,83.17472873999941,53554.58170368001
2023-07-15,03:11:53.000,196,10976489,13405,0,1689390712,13137.145308619998,83.20292526000412,53554.5886908
2023-07-15,03:11:54.000,196,10976471,13565,0,1689390713,13137.165517549998,83.20997439000348,53554.59567792
2023-07-15,03:11:55.000,196,10976470,13565,0,1689390714,13137.172253859993,83.21702352000284,53554.5886908
2023-07-15,03:11:56.000,196,10976488,13445,0,1689390715,13137.178990169989,83.21702352000284,53554.5886908
2023-07-15,03:11:57.000,196,10976485,13365,0,1689390716,13137.280034819989,83.20997439000348,53554.560742320005
2023-07-15,03:11:58.000,196,10976428,13525,0,1689390717,13137.347397919999,83.15358135000133,53554.63760064
2023-07-15,03:11:59.000,196,10976453,13605,0,1689390718,13137.40128839999,83.21702352000284,53554.67253624001
2023-07-15,03:12:00.000,196,10976486,13285,0,1689390719,13137.414761019994,83.24522004000028,53554.73542032
2023-07-15,03:12:01.000,196,10976438,13405,0,1689390720,13137.40802471,83.24522004000028,53554.70048472001
2023-07-15,03:12:02.000,196,10976520,13565,0,1689390721,13137.434969949994,83.24522004000028,53554.70048472001
2023-07-15,03:12:03.000,196,10976476,13125,0,1689390722,13137.48886043,83.18177786999877,53554.70048472001
2023-07-15,03:12:04.000,196,10976501,13485,0,1689390723,13137.54948722,83.18177786999877,53554.70747184
2023-07-15,03:12:05.000,196,10976474,13365,0,1689390724,13137.58990508,83.2240726500022,53554.728433200005
2023-07-15,03:12:06.000,196,10976472,13365,0,1689390725,13137.56969615,83.28046569000435,53554.728433200005
2023-07-15,03:12:07.000,196,10976498,13245,0,1689390726,13137.63032294,83.29456395000307,53554.70747184
2023-07-15,03:12:08.000,196,10976453,13445,0,1689390727,13137.66400448999,83.26636742999835,53554.81926576001
2023-07-15,03:12:09.000,196,10976486,13565,0,1689390728,13137.72463127999,83.24522004000028,53554.79830440001
2023-07-15,03:12:10.000,196,10976470,13125,0,1689390729,13137.778521759996,83.259318299999,53554.81926576001
2023-07-15,03:12:11.000,196,10976484,13445,0,1689390730,13137.839148549996,83.28046569000435,53554.77035592001
2023-07-15,03:12:12.000,196,10976499,13285,0,1689390731,13137.79199438,83.31571134000114,53554.78433016
2023-07-15,03:12:13.000,196,10976507,13125,0,1689390732,13137.79199438,83.37915351000265,53554.7633688
2023-07-15,03:12:14.000,196,10976486,13325,0,1689390733,13137.872830100001,83.32980959999986,53554.86817560001
2023-07-15,03:12:15.000,196,10976503,13285,0,1689390734,13137.859357479996,83.26636742999835,53554.83324
2023-07-15,03:12:16.000,196,10976470,13085,0,1689390735,13137.953665820001,83.30161308000243,53554.85420136
2023-07-15,03:12:17.000,196,10976491,13325,0,1689390736,13138.088392019992,83.33685872999922,53554.92407256
2023-07-15,03:12:18.000,196,10976448,13005,0,1689390737,13138.095128330002,83.39325177000137,53554.81227864
2023-07-15,03:12:19.000,196,10976458,13605,0,1689390738,13138.081655709997,83.45669394000288,53554.7633688
2023-07-15,03:12:20.000,196,10976464,13325,0,1689390739,13138.068183089992,83.45669394000288,53554.85420136
2023-07-15,03:12:21.000,196,10976427,13365,0,1689390740,13138.108600949992,83.4707922000016,53554.86817560001
2023-07-15,03:12:22.000,196,10976473,13645,0,1689390741,13138.162491429997,83.4707922000016,53554.847214240006
2023-07-15,03:12:23.000,196,10976416,13405,0,1689390742,13138.250063459993,83.4707922000016,53554.83324
2023-07-15,03:12:24.000,196,10976498,13365,0,1689390743,13138.310690249993,83.50603784999839,53554.9031112
2023-07-15,03:12:25.000,196,10976473,13405,0,1689390744,13138.337635489988,83.5342343700031,53554.85420136
2023-07-15,03:12:26.000,196,10976482,13605,0,1689390745,13138.330899179993,83.59767654000461,53554.84022712001
2023-07-15,03:12:27.000,196,10976436,13125,0,1689390746,13138.391525969993,83.61177480000333,53554.826252880004
2023-07-15,03:12:28.000,196,10976480,13405,0,1689390747,13138.357844419988,83.59062740999798,53554.728433200005
2023-07-15,03:12:29.000,196,10976471,13365,0,1689390748,13138.458889069989,83.59062740999798,53554.847214240006
2023-07-15,03:12:30.000,196,10976475,13325,0,1689390749,13138.546461099999,83.58357827999862,53554.86118848
2023-07-15,03:12:31.000,196,10976408,13245,0,1689390750,13138.586878959999,83.65406957999949,53554.847214240006
2023-07-15,03:12:32.000,196,10976464,13565,0,1689390751,13138.613824199994,83.6822661000042,53554.87516272
2023-07-15,03:12:33.000,196,10976474,13485,0,1689390752,13138.654242059994,83.72456088000035,53554.896124080005
2023-07-15,03:12:34.000,196,10976458,13605,0,1689390753,13138.66771468,83.67521697000484,53554.88214984
2023-07-15,03:12:35.000,196,10976453,13285,0,1689390754,13138.72160515999,83.66111870999885,53554.93105968
2023-07-15,03:12:36.000,196,10976495,13445,0,1689390755,13138.72834147,83.66111870999885,53554.86817560001
2023-07-15,03:12:37.000,196,10976479,13125,0,1689390756,13138.82264980999,83.6822661000042,53554.87516272
2023-07-15,03:12:38.000,196,10976490,13245,0,1689390757,13138.78896826,83.76685566000378,53554.97996952
2023-07-15,03:12:39.000,196,10976496,13605,0,1689390758,13138.86306766999,83.75275739999779,53554.959008159996
2023-07-15,03:12:40.000,196,10976478,13605,0,1689390759,13138.89001291,83.79505218000122,53554.98695664001
2023-07-15,03:12:41.000,196,10976469,13605,0,1689390760,13138.9506397,83.75980653000443,53554.96599528001
2023-07-15,03:12:42.000,196,10976502,13805,0,1689390761,13138.96411231999,83.73161000999971,53554.9031112
2023-07-15,03:12:43.000,196,10976494,13445,0,1689390762,13139.065156969991,83.74570826999843,53554.95202104
2023-07-15,03:12:44.000,196,10976466,13165,0,1689390763,13139.05168435,83.79505218000122,53555.00093088
2023-07-15,03:12:45.000,196,10976444,13565,0,1689390764,13139.058420659996,83.7809539200025,53554.959008159996
2023-07-15,03:12:46.000,196,10976462,13325,0,1689390765,13139.018002799996,83.77390479000314,53554.9729824
2023-07-15,03:12:47.000,196,10976470,13605,0,1689390766,13139.125783759991,83.73161000999971,53555.00791800001
2023-07-15,03:12:48.000,196,10976444,13485,0,1689390767,13139.240301029997,83.72456088000035,53555.09875056
2023-07-15,03:12:49.000,196,10976448,13445,0,1689390768,13139.321136749997,83.72456088000035,53555.04984072
2023-07-15,03:12:50.000,196,10976497,13445,0,1689390769,13139.287455199992,83.717511750001,53555.05682784001
2023-07-15,03:12:51.000,196,10976506,13405,0,1689390770,13139.226828409992,83.74570826999843,53554.993943760004
2023-07-15,03:12:52.000,196,10976450,13365,0,1689390771,13139.226828409992,83.717511750001,53555.00791800001
2023-07-15,03:12:53.000,196,10976427,13405,0,1689390772,13139.294191510002,83.67521697000484,53554.993943760004
2023-07-15,03:12:54.000,196,10976525,13285,0,1689390773,13139.375027230002,83.63292219000141,53555.03586648001
2023-07-15,03:12:55.000,196,10976432,13525,0,1689390774,13139.516489739988,83.63997132000077,53555.02189224
2023-07-15,03:12:56.000,196,10976437,13245,0,1689390775,13139.489544499993,83.63997132000077,53555.02887936
2023-07-15,03:12:57.000,196,10976446,13445,0,1689390776,13139.462599259998,83.6681678399982,53555.03586648001
2023-07-15,03:12:58.000,196,10976440,13365,0,1689390777,13139.489544499993,83.6822661000042,53555.02887936
2023-07-15,03:12:59.000,196,10976460,13325,0,1689390778,13139.570380219993,83.57652914999926,53555.02189224
2023-07-15,03:13:00.000,196,10976508,13485,0,1689390779,13139.610798079993,83.56243089000054,53555.04984072
2023-07-15,03:13:01.000,196,10976484,13205,0,1689390780,13139.684897489999,83.54833263000182,53555.063814960005
2023-07-15,03:13:02.000,196,10976478,13445,0,1689390781,13139.651215939994,83.5694800199999,53555.014905120006
2023-07-15,03:13:03.000,196,10976468,13405,0,1689390782,13139.684897489999,83.59767654000461,53555.09176344
2023-07-15,03:13:04.000,196,10976490,13285,0,1689390783,13139.711842729994,83.5694800199999,53555.126699039996
2023-07-15,03:13:05.000,196,10976449,13525,0,1689390784,13139.75899689999,83.49898871999903,53555.11971192
2023-07-15,03:13:06.000,196,10976495,13565,0,1689390785,13139.853305239994,83.47784133000096,53555.11971192
2023-07-15,03:13:07.000,196,10976486,13005,0,1689390786,13139.90045940999,83.46374307000224,53555.07080208
2023-07-15,03:13:08.000,196,10976472,13325,0,1689390787,13139.88698679,83.50603784999839,53555.09176344
2023-07-15,03:13:09.000,196,10976507,13525,0,1689390788,13139.83983261999,83.54128350000246,53555.04984072
2023-07-15,03:13:10.000,196,10976476,13245,0,1689390789,13139.913932029995,83.49898871999903,53555.16862176
2023-07-15,03:13:11.000,196,10976516,13125,0,1689390790,13139.934140959995,83.4707922000016,53555.126699039996
2023-07-15,03:13:12.000,196,10976419,13605,0,1689390791,13140.04865823,83.42849741999817,53555.11971192
2023-07-15,03:13:13.000,196,10976472,13245,0,1689390792,13140.12275763999,83.39325177000137,53555.1476604
2023-07-15,03:13:14.000,196,10976504,13405,0,1689390793,13140.08233977999,83.4355465500048,53555.17560888001
2023-07-15,03:13:15.000,196,10976464,13325,0,1689390794,13140.055394539995,83.46374307000224,53555.0777892
2023-07-15,03:13:16.000,196,10976480,13565,0,1689390795,13140.12275763999,83.42849741999817,53555.11971192
2023-07-15,03:13:17.000,196,10976491,13485,0,1689390796,13140.10254870999,83.40030090000073,53555.0777892
2023-07-15,03:13:18.000,196,10976495,13525,0,1689390797,13140.21032967,83.38620264000201,53555.04984072
2023-07-15,03:13:19.000,196,10976460,13485,0,1689390798,13140.25074753,83.3227604700005,53555.05682784001
2023-07-15,03:13:20.000,196,10976495,13565,0,1689390799,13140.318110629996,83.36505525000393,53555.2175316
2023-07-15,03:13:21.000,196,10976483,13605,0,1689390800,13140.27095646,83.3721043800033,53555.19657024
2023-07-15,03:13:22.000,196,10976497,13765,0,1689390801,13140.237274909996,83.38620264000201,53555.14067328
2023-07-15,03:13:23.000,196,10976502,13525,0,1689390802,13140.284429079991,83.39325177000137,53555.10573768001
2023-07-15,03:13:24.000,196,10976474,13165,0,1689390803,13140.378737419996,83.36505525000393,53555.11971192
2023-07-15,03:13:25.000,196,10976456,13405,0,1689390804,13140.405682659992,83.34390785999858,53555.09875056
2023-07-15,03:13:26.000,196,10976455,13285,0,1689390805,13140.351792180001,83.38620264000201,53555.10573768001
2023-07-15,03:13:27.000,196,10976491,13565,0,1689390806,13140.351792180001,83.36505525000393,53555.161634640004
2023-07-15,03:13:28.000,196,10976482,13325,0,1689390807,13140.412418970001,83.36505525000393,53555.23849296
2023-07-15,03:13:29.000,196,10976469,13565,0,1689390808,13140.499990999997,83.3721043800033,53555.20355736001
2023-07-15,03:13:30.000,196,10976487,13285,0,1689390809,13140.533672550002,83.3721043800033,53555.17560888001
2023-07-15,03:13:31.000,196,10976482,13205,0,1689390810,13140.513463620002,83.3721043800033,53555.14067328
2023-07-15,03:13:32.000,196,10976509,13565,0,1689390811,13140.506727309992,83.41439915999945,53555.15464752001
2023-07-15,03:13:33.000,196,10976462,13165,0,1689390812,13140.513463620002,83.38620264000201,53555.18958312
2023-07-15,03:13:34.000,196,10976465,13245,0,1689390813,13140.526936239992,83.36505525000393,53555.25246720001
2023-07-15,03:13:35.000,196,10976469,13445,0,1689390814,13140.574090410002,83.31571134000114,53555.25246720001
2023-07-15,03:13:36.000,196,10976461,13485,0,1689390815,13140.695343990003,83.37915351000265,53555.25246720001
2023-07-15,03:13:37.000,196,10976488,13325,0,1689390816,13140.722289229998,83.3721043800033,53555.27342856001
2023-07-15,03:13:38.000,196,10976461,13525,0,1689390817,13140.695343990003,83.40030090000073,53555.26644144
2023-07-15,03:13:39.000,196,10976477,13405,0,1689390818,13140.668398749993,83.3721043800033,53555.20355736001
2023-07-15,03:13:40.000,196,10976497,13325,0,1689390819,13140.641453509998,83.40735003000009,53555.17560888001
2023-07-15,03:13:41.000,196,10976472,13605,0,1689390820,13140.722289229998,83.38620264000201,53555.20355736001
2023-07-15,03:13:42.000,196,10976475,13245,0,1689390821,13140.776179709988,83.4355465500048,53555.23849296
2023-07-15,03:13:43.000,196,10976505,13325,0,1689390822,13140.870488049994,83.40030090000073,53555.30836416
2023-07-15,03:13:44.000,196,10976471,13285,0,1689390823,13140.863751739998,83.3721043800033,53555.30836416
2023-07-15,03:13:45.000,196,10976456,13765,0,1689390824,13140.863751739998,83.36505525000393,53555.329325520004
2023-07-15,03:13:46.000,196,10976438,13125,0,1689390825,13140.796388639988,83.41439915999945,53555.280415680005
2023-07-15,03:13:47.000,196,10976445,13525,0,1689390826,13140.877224359989,83.42849741999817,53555.329325520004
2023-07-15,03:13:48.000,196,10976435,13605,0,1689390827,13140.904169599999,83.39325177000137,53555.33631264
2023-07-15,03:13:49.000,196,10976482,13445,0,1689390828,13140.877224359989,83.3227604700005,53555.30836416
2023-07-15,03:13:50.000,196,10976506,13285,0,1689390829,13140.857015429989,83.33685872999922,53555.357274
2023-07-15,03:13:51.000,196,10976470,13405,0,1689390830,13140.823333879998,83.32980959999986,53555.329325520004
2023-07-15,03:13:52.000,196,10976507,13525,0,1689390831,13140.890696979994,83.37915351000265,53555.39220960001
2023-07-15,03:13:53.000,196,10976504,13565,0,1689390832,13140.964796389999,83.41439915999945,53555.4271452
2023-07-15,03:13:54.000,196,10976436,13285,0,1689390833,13140.971532699994,83.38620264000201,53555.43413232
2023-07-15,03:13:55.000,196,10976465,13565,0,1689390834,13140.937851149989,83.28751482000371,53555.399196720005
2023-07-15,03:13:56.000,196,10976477,13365,0,1689390835,13140.883960669998,83.29456395000307,53555.33631264
2023-07-15,03:13:57.000,196,10976458,13445,0,1689390836,13140.843542809998,83.29456395000307,53555.350286880006
2023-07-15,03:13:58.000,196,10976496,13365,0,1689390837,13140.850279119994,83.35095698999794,53555.329325520004
2023-07-15,03:13:59.000,196,10976480,13525,0,1689390838,13140.958060079989,83.30161308000243,53555.43413232
2023-07-15,03:14:00.000,196,10976462,13445,0,1689390839,13140.991741629994,83.30866221000178,53555.4271452
2023-07-15,03:14:01.000,196,10976515,13565,0,1689390840,13140.964796389999,83.21702352000284,53555.399196720005
2023-07-15,03:14:02.000,196,10976469,13645,0,1689390841,13140.917642219989,83.20292526000412,53555.36426112
2023-07-15,03:14:03.000,196,10976507,13565,0,1689390842,13140.924378529999,83.20997439000348,53555.38522248
2023-07-15,03:14:04.000,196,10976461,13445,0,1689390843,13140.836806499989,83.27341655999771,53555.280415680005
2023-07-15,03:14:05.000,196,10976458,13485,0,1689390844,13140.897433289989,83.23817091000092,53555.37124824001
2023-07-15,03:14:06.000,196,10976481,13245,0,1689390845,13140.863751739998,83.19587613000476,53555.37124824001
2023-07-15,03:14:07.000,196,10976454,13365,0,1689390846,13140.897433289989,83.16767961000005,53555.41317096
2023-07-15,03:14:08.000,196,10976457,13205,0,1689390847,13140.917642219989,83.14653222000197,53555.4271452
2023-07-15,03:14:09.000,196,10976498,13365,0,1689390848,13140.897433289989,83.18177786999877,53555.39220960001
2023-07-15,03:14:10.000,196,10976538,13485,0,1689390849,13140.823333879998,83.18882699999813,53555.4271452
2023-07-15,03:14:11.000,196,10976502,13525,0,1689390850,13140.836806499989,83.15358135000133,53555.45509368
2023-07-15,03:14:12.000,196,10976472,13405,0,1689390851,13140.782916019998,83.11833570000454,53555.45509368
2023-07-15,03:14:13.000,196,10976498,13445,0,1689390852,13140.816597569989,83.04784440000367,53555.37823536
2023-07-15,03:14:14.000,196,10976497,13325,0,1689390853,13140.796388639988,83.11833570000454,53555.462080799996
2023-07-15,03:14:15.000,196,10976497,13045,0,1689390854,13140.823333879998,83.15358135000133,53555.44111944001
2023-07-15,03:14:16.000,196,10976449,13205,0,1689390855,13140.762707089998,83.15358135000133,53555.40618384
2023-07-15,03:14:17.000,196,10976490,13765,0,1689390856,13140.776179709988,83.13243396000325,53555.41317096
2023-07-15,03:14:18.000,196,10976500,13245,0,1689390857,13140.749234469993,83.08309005000046,53555.329325520004
2023-07-15,03:14:19.000,196,10976471,13245,0,1689390858,13140.789652329993,83.06194266000239,53555.329325520004
2023-07-15,03:14:20.000,196,10976460,13405,0,1689390859,13140.796388639988,83.13243396000325,53555.399196720005
2023-07-15,03:14:21.000,196,10976506,13245,0,1689390860,13140.776179709988,83.14653222000197,53555.36426112
2023-07-15,03:14:22.000,196,10976497,13245,0,1689390861,13140.668398749993,83.16063048000069,53555.350286880006
2023-07-15,03:14:23.000,196,10976489,13605,0,1689390862,13140.715552919988,83.06899179000175,53555.40618384
2023-07-15,03:14:24.000,196,10976508,13165,0,1689390863,13140.782916019998,83.03374613999767,53555.448106560005
2023-07-15,03:14:25.000,196,10976471,13405,0,1689390864,13140.749234469993,83.01964787999896,53555.37823536
2023-07-15,03:14:26.000,196,10976427,13485,0,1689390865,13140.695343990003,83.0760409200011,53555.4271452
2023-07-15,03:14:27.000,196,10976453,13285,0,1689390866,13140.607771959993,83.13948309000261,53555.2874028
2023-07-15,03:14:28.000,196,10976480,13525,0,1689390867,13140.601035649997,83.1112865699979,53555.33631264
2023-07-15,03:14:29.000,196,10976460,13725,0,1689390868,13140.661662439998,83.06194266000239,53555.34329976001
2023-07-15,03:14:30.000,196,10976501,13725,0,1689390869,13140.722289229998,83.06899179000175,53555.350286880006
2023-07-15,03:14:31.000,196,10976461,13325,0,1689390870,13140.681871369998,83.05489353000303,53555.32233840001
2023-07-15,03:14:32.000,196,10976478,13685,0,1689390871,13140.621244579997,83.08309005000046,53555.34329976001
2023-07-15,03:14:33.000,196,10976492,13285,0,1689390872,13140.634717200002,83.0760409200011,53555.40618384
2023-07-15,03:14:34.000,196,10976492,13605,0,1689390873,13140.601035649997,83.09718830999918,53555.31535128
2023-07-15,03:14:35.000,196,10976434,13605,0,1689390874,13140.634717200002,83.04079527000431,53555.40618384
2023-07-15,03:14:36.000,196,10976490,13405,0,1689390875,13140.607771959993,83.0125987499996,53555.31535128
2023-07-15,03:14:37.000,196,10976488,13285,0,1689390876,13140.567354099992,83.09013917999982,53555.2874028
2023-07-15,03:14:38.000,196,10976452,13245,0,1689390877,13140.520199929997,83.04079527000431,53555.30137704001
2023-07-15,03:14:39.000,196,10976519,13405,0,1689390878,13140.587563029992,83.04079527000431,53555.350286880006
2023-07-15,03:14:40.000,196,10976470,12925,0,1689390879,13140.661662439998,83.0125987499996,53555.329325520004
2023-07-15,03:14:41.000,196,10976454,13285,0,1689390880,13140.715552919988,83.04784440000367,53555.34329976001
2023-07-15,03:14:42.000,196,10976448,13685,0,1689390881,13140.627980889993,83.02669700999832,53555.31535128
2023-07-15,03:14:43.000,196,10976464,13445,0,1689390882,13140.587563029992,83.00554962000024,53555.32233840001
2023-07-15,03:14:44.000,196,10976518,13565,0,1689390883,13140.560617789997,83.0125987499996,53555.31535128
2023-07-15,03:14:45.000,196,10976484,13485,0,1689390884,13140.601035649997,82.98440223000216,53555.36426112
2023-07-15,03:14:46.000,196,10976521,13245,0,1689390885,13140.587563029992,83.0125987499996,53555.2874028
2023-07-15,03:14:47.000,196,10976483,13365,0,1689390886,13140.614508270002,83.02669700999832,53555.36426112
2023-07-15,03:14:48.000,196,10976477,13325,0,1689390887,13140.668398749993,82.99145136000152,53555.44111944001
2023-07-15,03:14:49.000,196,10976488,13525,0,1689390888,13140.668398749993,82.98440223000216,53555.462080799996
2023-07-15,03:14:50.000,196,10976477,13565,0,1689390889,13140.607771959993,82.94210744999873,53555.38522248
2023-07-15,03:14:51.000,196,10976474,13405,0,1689390890,13140.634717200002,82.98440223000216,53555.42015808001
2023-07-15,03:14:52.000,196,10976476,13525,0,1689390891,13140.614508270002,82.99850049000088,53555.350286880006
2023-07-15,03:14:53.000,196,10976498,13245,0,1689390892,13140.627980889993,83.02669700999832,53555.30836416
2023-07-15,03:14:54.000,196,10976447,13725,0,1689390893,13140.668398749993,83.00554962000024,53555.40618384
2023-07-15,03:14:55.000,196,10976489,13325,0,1689390894,13140.708816609993,82.96325484000408,53555.38522248
2023-07-15,03:14:56.000,196,10976498,13525,0,1689390895,13140.648189819993,82.97030397000344,53555.44111944001
2023-07-15,03:14:57.000,196,10976465,13445,0,1689390896,13140.634717200002,82.95620571000472,53555.350286880006
2023-07-15,03:14:58.000,196,10976463,13365,0,1689390897,13140.648189819993,82.96325484000408,53555.399196720005
2023-07-15,03:14:59.000,196,10976466,13285,0,1689390898,13140.634717200002,82.94915657999809,53555.357274
2023-07-15,03:15:00.000,196,10976496,13325,0,1689390899,13140.654926130002,82.94210744999873,53555.39220960001
2023-07-15,03:15:01.000,196,10976521,13525,0,1689390900,13140.594299340002,82.92096006000065,53555.37124824001
2023-07-15,03:15:02.000,196,10976496,13405,0,1689390901,13140.540408859997,82.9139109300013,53555.36426112
2023-07-15,03:15:03.000,196,10976439,13445,0,1689390902,13140.553881480002,82.92800919000001,53555.36426112
2023-07-15,03:15:04.000,196,10976485,13285,0,1689390903,13140.594299340002,82.92096006000065,53555.41317096
2023-07-15,03:15:05.000,196,10976486,13365,0,1689390904,13140.607771959993,82.87161614999786,53555.448106560005
2023-07-15,03:15:06.000,196,10976470,13325,0,1689390905,13140.580826719997,82.84341963000043,53555.4271452
2023-07-15,03:15:07.000,196,10976510,13645,0,1689390906,13140.540408859997,82.89276354000322,53555.37823536
2023-07-15,03:15:08.000,196,10976505,13325,0,1689390907,13140.479782069997,82.82227224000235,53555.350286880006
2023-07-15,03:15:09.000,196,10976507,13405,0,1689390908,13140.520199929997,82.85751788999914,53555.45509368
2023-07-15,03:15:10.000,196,10976455,13485,0,1689390909,13140.479782069997,82.85046875999979,53555.50400352
2023-07-15,03:15:11.000,196,10976474,13485,0,1689390910,13140.479782069997,82.84341963000043,53555.42015808001
2023-07-15,03:15:12.000,196,10976447,13565,0,1689390911,13140.486518379992,82.80817398000363,53555.48304216
2023-07-15,03:15:13.000,196,10976476,13325,0,1689390912,13140.486518379992,82.77292832999956,53555.497016400004
2023-07-15,03:15:14.000,196,10976500,13725,0,1689390913,13140.365264799992,82.75178094000148,53555.45509368
2023-07-15,03:15:15.000,196,10976483,13445,0,1689390914,13140.405682659992,82.73768268000276,53555.448106560005
2023-07-15,03:15:16.000,196,10976483,13365,0,1689390915,13140.365264799992,82.72358442000404,53555.39220960001
2023-07-15,03:15:17.000,196,10976531,13205,0,1689390916,13140.358528489996,82.71653529000469,53555.33631264
2023-07-15,03:15:18.000,196,10976481,13485,0,1689390917,13140.405682659992,82.70948615999805,53555.43413232
2023-07-15,03:15:19.000,196,10976455,13485,0,1689390918,13140.331583250001,82.6671913800019,53555.45509368
2023-07-15,03:15:20.000,196,10976489,13485,0,1689390919,13140.324846939991,82.62489659999846,53555.45509368
2023-07-15,03:15:21.000,196,10976485,13285,0,1689390920,13140.264220149991,82.59670008000103,53555.4271452
2023-07-15,03:15:22.000,196,10976521,13285,0,1689390921,13140.217065979996,82.63194572999782,53555.357274
2023-07-15,03:15:23.000,196,10976470,13285,0,1689390922,13140.21032967,82.61079833999975,53555.36426112
2023-07-15,03:15:24.000,196,10976471,13365,0,1689390923,13140.196857049996,82.58260182000231,53555.39220960001
2023-07-15,03:15:25.000,196,10976513,13245,0,1689390924,13140.16991181,82.56850356000359,53555.40618384
2023-07-15,03:15:26.000,196,10976454,13405,0,1689390925,13140.156439189996,82.58260182000231,53555.357274
2023-07-15,03:15:27.000,196,10976475,13365,0,1689390926,13140.12275763999,82.56850356000359,53555.350286880006
2023-07-15,03:15:28.000,196,10976465,13565,0,1689390927,13140.095812399995,82.5191596500008,53555.37823536
2023-07-15,03:15:29.000,196,10976450,13445,0,1689390928,13140.06886716,82.50506139000208,53555.37823536
2023-07-15,03:15:30.000,196,10976476,13365,0,1689390929,13139.96108619999,82.44161922000058,53555.37124824001
2023-07-15,03:15:31.000,196,10976475,13605,0,1689390930,13139.954349889995,82.44866834999993,53555.24548008
2023-07-15,03:15:32.000,196,10976519,13605,0,1689390931,13139.954349889995,82.4204718300025,53555.31535128
2023-07-15,03:15:33.000,196,10976503,13525,0,1689390932,13139.94761358,82.4204718300025,53555.34329976001
2023-07-15,03:15:34.000,196,10976469,13405,0,1689390933,13139.833096309994,82.39227530999779,53555.2874028
2023-07-15,03:15:35.000,196,10976466,13365,0,1689390934,13139.812887379994,82.34293140000227,53555.25246720001
2023-07-15,03:15:36.000,196,10976473,13605,0,1689390935,13139.785942139999,82.3076857499982,53555.2175316
2023-07-15,03:15:37.000,196,10976490,13445,0,1689390936,13139.792678449994,82.3217840100042,53555.18958312
2023-07-15,03:15:38.000,196,10976525,13685,0,1689390937,13139.752260589994,82.32883314000355,53555.182596000006
2023-07-15,03:15:39.000,196,10976443,13445,0,1689390938,13139.631007009993,82.29358748999948,53555.11971192
2023-07-15,03:15:40.000,196,10976509,13485,0,1689390939,13139.570380219993,82.26539097000204,53555.15464752001
2023-07-15,03:15:41.000,196,10976470,13525,0,1689390940,13139.516489739988,82.23719445000461,53555.09176344
2023-07-15,03:15:42.000,196,10976516,13005,0,1689390941,13139.536698669988,82.20194880000054,53555.0777892
2023-07-15,03:15:43.000,196,10976523,13405,0,1689390942,13139.550171289993,82.20194880000054,53555.09176344
2023-07-15,03:15:44.000,196,10976496,13245,0,1689390943,13139.482808189998,82.20194880000054,53555.09875056
2023-07-15,03:15:45.000,196,10976469,13845,0,1689390944,13139.422181399997,82.18080141000246,53555.0777892
2023-07-15,03:15:46.000,196,10976517,13405,0,1689390945,13139.307664129992,82.15260488999775,53554.97996952
2023-07-15,03:15:47.000,196,10976461,13485,0,1689390946,13139.321136749997,82.13145749999967,53554.959008159996
2023-07-15,03:15:48.000,196,10976483,13445,0,1689390947,13139.334609370002,82.15260488999775,53555.00791800001
2023-07-15,03:15:49.000,196,10976521,13685,0,1689390948,13139.280718889997,82.14555575999839,53554.993943760004
2023-07-15,03:15:50.000,196,10976537,13285,0,1689390949,13139.226828409992,82.12440837000031,53555.014905120006
2023-07-15,03:15:51.000,196,10976470,13445,0,1689390950,13139.112311140001,82.08916272000351,53554.93105968
2023-07-15,03:15:52.000,196,10976469,13525,0,1689390951,13139.071893280001,82.06801532999816,53554.9031112
2023-07-15,03:15:53.000,196,10976507,13365,0,1689390952,13139.125783759991,82.08211359000416,53554.9729824
2023-07-15,03:15:54.000,196,10976555,13605,0,1689390953,13139.065156969991,82.04686794000008,53554.896124080005
2023-07-15,03:15:55.000,196,10976463,13285,0,1689390954,13138.997793869996,82.025720550002,53554.847214240006
2023-07-15,03:15:56.000,196,10976495,13365,0,1689390955,13138.876540289995,82.00457316000393,53554.78433016
2023-07-15,03:15:57.000,196,10976478,13365,0,1689390956,13138.84285873999,81.9622783800005,53554.78433016
2023-07-15,03:15:58.000,196,10976485,13565,0,1689390957,13138.88327659999,81.93408186000306,53554.78433016
2023-07-15,03:15:59.000,196,10976491,13565,0,1689390958,13138.896749219995,81.9270327300037,53554.80529152
2023-07-15,03:16:00.000,196,10976483,13685,0,1689390959,13138.836122429995,81.95522925000114,53554.83324
2023-07-15,03:16:01.000,196,10976525,13245,0,1689390960,13138.775495639995,81.89178707999963,53554.75638168
2023-07-15,03:16:02.000,196,10976478,13685,0,1689390961,13138.68792361,81.89178707999963,53554.68651048
2023-07-15,03:16:03.000,196,10976477,13405,0,1689390962,13138.64750575,81.84949230000348,53554.658562000004
2023-07-15,03:16:04.000,196,10976488,13365,0,1689390963,13138.654242059994,81.85654143000284,53554.679523360006
2023-07-15,03:16:05.000,196,10976505,13485,0,1689390964,13138.64750575,81.88473795000027,53554.66554912
2023-07-15,03:16:06.000,196,10976489,13405,0,1689390965,13138.593615269994,81.84949230000348,53554.61663928
2023-07-15,03:16:07.000,196,10976491,13245,0,1689390966,13138.573406339994,81.80719752000005,53554.609652160005
2023-07-15,03:16:08.000,196,10976503,13605,0,1689390967,13138.58014264999,81.74375534999854,53554.66554912
2023-07-15,03:16:09.000,196,10976507,13445,0,1689390968,13138.53972478999,81.72965708999982,53554.5886908
2023-07-15,03:16:10.000,196,10976494,13285,0,1689390969,13138.499306929989,81.7155588300011,53554.57471656
2023-07-15,03:16:11.000,196,10976479,13445,0,1689390970,13138.438680139989,81.73670621999918,53554.560742320005
2023-07-15,03:16:12.000,196,10976461,13405,0,1689390971,13138.398262279989,81.77195187000325,53554.455935519996
2023-07-15,03:16:13.000,196,10976488,13285,0,1689390972,13138.310690249993,81.72260796000046,53554.42099992
2023-07-15,03:16:14.000,196,10976521,13085,0,1689390973,13138.371317039993,81.69441144000302,53554.46292264001
2023-07-15,03:16:15.000,196,10976466,13285,0,1689390974,13138.351108109993,81.65211665999959,53554.48388400001
2023-07-15,03:16:16.000,196,10976508,13565,0,1689390975,13138.270272389993,81.63801840000087,53554.393051440005
2023-07-15,03:16:17.000,196,10976477,13125,0,1689390976,13138.202909289997,81.63096927000151,53554.33715448001
2023-07-15,03:16:18.000,196,10976476,13365,0,1689390977,13138.189436669993,81.58867448999808,53554.35811584
2023-07-15,03:16:19.000,196,10976512,13525,0,1689390978,13138.162491429997,81.56047797000065,53554.26728328001
2023-07-15,03:16:20.000,196,10976528,13085,0,1689390979,13138.155755120002,81.55342884000129,53554.29523176001
2023-07-15,03:16:21.000,196,10976513,13365,0,1689390980,13138.155755120002,81.52523232000385,53554.25330904
2023-07-15,03:16:22.000,196,10976465,13445,0,1689390981,13138.047974159992,81.53933058000257,53554.2043992
2023-07-15,03:16:23.000,196,10976478,13485,0,1689390982,13137.987347369992,81.51818319000449,53554.21138632
2023-07-15,03:16:24.000,196,10976528,13605,0,1689390983,13138.014292610002,81.47588841000106,53554.2393348
2023-07-15,03:16:25.000,196,10976474,13485,0,1689390984,13137.973874750001,81.44769189000363,53554.19042496
2023-07-15,03:16:26.000,196,10976458,13245,0,1689390985,13137.973874750001,81.44769189000363,53554.176450720006
2023-07-15,03:16:27.000,196,10976522,13645,0,1689390986,13137.852621170001,81.48998666999978,53554.12754088001
2023-07-15,03:16:28.000,196,10976495,13365,0,1689390987,13137.859357479996,81.4335936300049,53554.14151512
2023-07-15,03:16:29.000,196,10976437,13445,0,1689390988,13137.81220331,81.41949536999891,53554.120553759996
2023-07-15,03:16:30.000,196,10976472,13285,0,1689390989,13137.798730689996,81.41244623999955,53554.09959240001
2023-07-15,03:16:31.000,196,10976477,13245,0,1689390990,13137.758312829996,81.39129885000148,53554.02972120001
2023-07-15,03:16:32.000,196,10976489,13325,0,1689390991,13137.79199438,81.35605320000468,53554.05068256001
2023-07-15,03:16:33.000,196,10976470,13565,0,1689390992,13137.81220331,81.33490580999933,53554.02273408
2023-07-15,03:16:34.000,196,10976517,13365,0,1689390993,13137.71115866,81.37720059000276,53554.00177272001
2023-07-15,03:16:35.000,196,10976498,13325,0,1689390994,13137.657268179995,81.38424972000212,53553.938888640005
2023-07-15,03:16:36.000,196,10976502,13325,0,1689390995,13137.64379555999,81.33490580999933,53553.8550432
2023-07-15,03:16:37.000,196,10976460,13485,0,1689390996,13137.697686039995,81.32785667999997,53553.91792728
2023-07-15,03:16:38.000,196,10976501,13605,0,1689390997,13137.68421341999,81.28556190000381,53553.938888640005
2023-07-15,03:16:39.000,196,10976500,13445,0,1689390998,13137.657268179995,81.28556190000381,53553.87600456
2023-07-15,03:16:40.000,196,10976486,13165,0,1689390999,13137.66400448999,81.23621799000102,53553.89696592
2023-07-15,03:16:41.000,196,10976433,13405,0,1689391000,13137.64379555999,81.23621799000102,53553.88299168001
2023-07-15,03:16:42.000,196,10976530,13405,0,1689391001,13137.54948722,81.24326712000038,53553.80613336
2023-07-15,03:16:43.000,196,10976516,13405,0,1689391002,13137.576432459995,81.22916886000166,53553.83408184001
2023-07-15,03:16:44.000,196,10976463,13365,0,1689391003,13137.54275090999,81.17982494999887,53553.79215912001
2023-07-15,03:16:45.000,196,10976469,13605,0,1689391004,13137.54948722,81.17277581999952,53553.79215912001
2023-07-15,03:16:46.000,196,10976498,13925,0,1689391005,13137.556223529995,81.20097234000423,53553.70831368
2023-07-15,03:16:47.000,196,10976467,13285,0,1689391006,13137.54275090999,81.17277581999952,53553.70831368
2023-07-15,03:16:48.000,196,10976496,13365,0,1689391007,13137.54948722,81.09523538999929,53553.77818488
2023-07-15,03:16:49.000,196,10976468,13605,0,1689391008,13137.52927829,81.11638278000464,53553.71530080001
2023-07-15,03:16:50.000,196,10976467,13285,0,1689391009,13137.515805669995,81.08113713000057,53553.68735232
2023-07-15,03:16:51.000,196,10976500,13605,0,1689391010,13137.515805669995,81.08818625999993,53553.69433944001
2023-07-15,03:16:52.000,196,10976484,13445,0,1689391011,13137.52254197999,81.109333649998,53553.652416720004
2023-07-15,03:16:53.000,196,10976475,13525,0,1689391012,13137.515805669995,81.09523538999929,53553.652416720004
2023-07-15,03:16:54.000,196,10976448,13205,0,1689391013,13137.48212411999,81.08113713000057,53553.62446824001
2023-07-15,03:16:55.000,196,10976437,13205,0,1689391014,13137.50233304999,81.0599897400025,53553.70132656
2023-07-15,03:16:56.000,196,10976492,13405,0,1689391015,13137.4686515,81.0599897400025,53553.63844248
2023-07-15,03:16:57.000,196,10976529,13565,0,1689391016,13137.50233304999,81.03179321999778,53553.63145536
2023-07-15,03:16:58.000,196,10976501,13645,0,1689391017,13137.46191518999,81.02474408999842,53553.5406228
2023-07-15,03:16:59.000,196,10976527,13325,0,1689391018,13137.495596739995,81.03884235000442,53553.603506880005
2023-07-15,03:17:00.000,196,10976468,13365,0,1689391019,13137.48212411999,81.02474408999842,53553.56857128
2023-07-15,03:17:01.000,196,10976494,13525,0,1689391020,13137.455178879994,81.01769495999906,53553.52664856001
2023-07-15,03:17:02.000,196,10976527,13245,0,1689391021,13137.44170625999,80.98244931000227,53553.45677736001
2023-07-15,03:17:03.000,196,10976506,13405,0,1689391022,13137.40802471,80.98949844000163,53553.51966144
2023-07-15,03:17:04.000,196,10976481,13365,0,1689391023,13137.434969949994,80.96835105000355,53553.53363568
2023-07-15,03:17:05.000,196,10976472,13525,0,1689391024,13137.48886043,80.95425279000483,53553.554597040005
2023-07-15,03:17:06.000,196,10976489,13125,0,1689391025,13137.455178879994,80.93310539999948,53553.51966144
2023-07-15,03:17:07.000,196,10976498,13205,0,1689391026,13137.387815779999,80.95425279000483,53553.4008804
2023-07-15,03:17:08.000,196,10976524,13565,0,1689391027,13137.394552089994,80.94015452999884,53553.40786752001
2023-07-15,03:17:09.000,196,10976483,13285,0,1689391028,13137.374343159994,80.94015452999884,53553.44280312
2023-07-15,03:17:10.000,196,10976535,13405,0,1689391029,13137.387815779999,80.91900714000076,53553.40786752001
2023-07-15,03:17:11.000,196,10976511,13365,0,1689391030,13137.306980059999,80.92605627000012,53553.32402208
2023-07-15,03:17:12.000,196,10976503,13645,0,1689391031,13137.36087053999,80.91900714000076,53553.4008804
2023-07-15,03:17:13.000,196,10976511,13285,0,1689391032,13137.42823364,80.89785975000268,53553.46376448
2023-07-15,03:17:14.000,196,10976480,13485,0,1689391033,13137.36087053999,80.89785975000268,53553.41485464
2023-07-15,03:17:15.000,196,10976521,13605,0,1689391034,13137.354134229994,80.88376149000396,53553.3659448
2023-07-15,03:17:16.000,196,10976454,13245,0,1689391035,13137.300243749989,80.92605627000012,53553.34498344
2023-07-15,03:17:17.000,196,10976451,13445,0,1689391036,13137.286771129999,80.8767123600046,53553.33100920001
2023-07-15,03:17:18.000,196,10976511,13525,0,1689391037,13137.32045267999,80.85556496999925,53553.32402208
2023-07-15,03:17:19.000,196,10976482,13325,0,1689391038,13137.354134229994,80.82736845000181,53553.34498344
2023-07-15,03:17:20.000,196,10976477,13365,0,1689391039,13137.38107946999,80.84146671000053,53553.34498344
2023-07-15,03:17:21.000,196,10976469,13325,0,1689391040,13137.38107946999,80.85556496999925,53553.33100920001
2023-07-15,03:17:22.000,196,10976469,13605,0,1689391041,13137.293507439994,80.89081062000332,53553.28908648001
2023-07-15,03:17:23.000,196,10976481,13485,0,1689391042,13137.273298509994,80.9119580100014,53553.30306072
2023-07-15,03:17:24.000,196,10976507,13565,0,1689391043,13137.266562199999,80.86966322999797,53553.26113800001
2023-07-15,03:17:25.000,196,10976463,13325,0,1689391044,13137.246353269999,80.8767123600046,53553.317034960004
2023-07-15,03:17:26.000,196,10976437,13445,0,1689391045,13137.219408029989,80.86261409999861,53553.28908648001
2023-07-15,03:17:27.000,196,10976433,13525,0,1689391046,13137.286771129999,80.89785975000268,53553.33100920001
2023-07-15,03:17:28.000,196,10976470,13285,0,1689391047,13137.286771129999,80.85556496999925,53553.35895768001
2023-07-15,03:17:29.000,196,10976461,13485,0,1689391048,13137.280034819989,80.86261409999861,53553.31004784001
2023-07-15,03:17:30.000,196,10976508,13445,0,1689391049,13137.280034819989,80.82736845000181,53553.32402208
2023-07-15,03:17:31.000,196,10976477,13285,0,1689391050,13137.239616959989,80.78507366999838,53553.317034960004
2023-07-15,03:17:32.000,196,10976439,13445,0,1689391051,13137.226144339998,80.82736845000181,53553.20524104
2023-07-15,03:17:33.000,196,10976504,13125,0,1689391052,13137.185726479998,80.82031932000245,53553.2262024
2023-07-15,03:17:34.000,196,10976486,13645,0,1689391053,13137.246353269999,80.84146671000053,53553.28209936001
2023-07-15,03:17:35.000,196,10976462,13285,0,1689391054,13137.300243749989,80.83441758000117,53553.2262024
2023-07-15,03:17:36.000,196,10976476,13245,0,1689391055,13137.246353269999,80.79212279999774,53553.2262024
2023-07-15,03:17:37.000,196,10976470,13445,0,1689391056,13137.232880649994,80.79917193000438,53553.19126680001
2023-07-15,03:17:38.000,196,10976524,13405,0,1689391057,13137.246353269999,80.74982802000159,53553.19825392
2023-07-15,03:17:39.000,196,10976516,13725,0,1689391058,13137.239616959989,80.72868063000351,53553.19126680001
2023-07-15,03:17:40.000,196,10976463,13525,0,1689391059,13137.293507439994,80.72868063000351,53553.19825392
2023-07-15,03:17:41.000,196,10976481,13405,0,1689391060,13137.212671719994,80.70753323999816,53553.13536984
2023-07-15,03:17:42.000,196,10976509,13485,0,1689391061,13137.232880649994,80.70753323999816,53553.1563312
2023-07-15,03:17:43.000,196,10976492,13485,0,1689391062,13137.293507439994,80.72163150000415,53553.18427968
2023-07-15,03:17:44.000,196,10976521,13445,0,1689391063,13137.280034819989,80.70753323999816,53553.12139560001
2023-07-15,03:17:45.000,196,10976477,13285,0,1689391064,13137.300243749989,80.68638585000008,53553.12139560001
2023-07-15,03:17:46.000,196,10976510,13485,0,1689391065,13137.212671719994,80.65114020000328,53553.05851152
2023-07-15,03:17:47.000,196,10976538,13245,0,1689391066,13137.280034819989,80.62999280999793,53553.05851152
2023-07-15,03:17:48.000,196,10976511,13445,0,1689391067,13137.259825889989,80.62999280999793,53553.07947288
2023-07-15,03:17:49.000,196,10976469,12965,0,1689391068,13137.212671719994,80.63704194000456,53553.100434240005
2023-07-15,03:17:50.000,196,10976494,13365,0,1689391069,13137.239616959989,80.6017962900005,53553.12838272
2023-07-15,03:17:51.000,196,10976479,13325,0,1689391070,13137.205935409998,80.60884541999985,53553.05851152
2023-07-15,03:17:52.000,196,10976490,13405,0,1689391071,13137.253089579994,80.58769803000177,53553.07947288
2023-07-15,03:17:53.000,196,10976523,13365,0,1689391072,13137.273298509994,80.6017962900005,53553.1563312
2023-07-15,03:17:54.000,196,10976519,13565,0,1689391073,13137.259825889989,80.55950151000434,53553.14235696001
2023-07-15,03:17:55.000,196,10976461,13285,0,1689391074,13137.266562199999,80.54540324999834,53553.08646
2023-07-15,03:17:56.000,196,10976531,13405,0,1689391075,13137.212671719994,80.53130498999963,53553.05851152
2023-07-15,03:17:57.000,196,10976508,13525,0,1689391076,13137.199199099989,80.50310847000219,53553.02357592001
2023-07-15,03:17:58.000,196,10976490,13685,0,1689391077,13137.205935409998,80.48901021000347,53553.04453728001
2023-07-15,03:17:59.000,196,10976485,13125,0,1689391078,13137.232880649994,80.48196108000411,53553.100434240005
2023-07-15,03:18:00.000,196,10976526,13285,0,1689391079,13137.253089579994,80.42556804000196,53553.09344712001
2023-07-15,03:18:01.000,196,10976486,13285,0,1689391080,13137.219408029989,80.44671543000004,53553.03056304
2023-07-15,03:18:02.000,196,10976520,13405,0,1689391081,13137.165517549998,80.46081368999876,53552.95370472001
2023-07-15,03:18:03.000,196,10976535,13525,0,1689391082,13137.199199099989,80.43261717000132,53552.98864032
2023-07-15,03:18:04.000,196,10976519,13405,0,1689391083,13137.219408029989,80.41146978000324,53552.99562744001
2023-07-15,03:18:05.000,196,10976501,13205,0,1689391084,13137.185726479998,80.41146978000324,53552.99562744001
2023-07-15,03:18:06.000,196,10976478,13485,0,1689391085,13137.138572309988,80.36212587000045,53552.95370472001
2023-07-15,03:18:07.000,196,10976484,13445,0,1689391086,13137.145308619998,80.37622412999917,53552.932743360005
2023-07-15,03:18:08.000,196,10976466,13445,0,1689391087,13137.205935409998,80.33392935000302,53552.96767896
2023-07-15,03:18:09.000,196,10976523,13325,0,1689391088,13137.199199099989,80.34097848000238,53552.94671760001
2023-07-15,03:18:10.000,196,10976512,13365,0,1689391089,13137.172253859993,80.33392935000302,53552.87684640001
2023-07-15,03:18:11.000,196,10976463,13125,0,1689391090,13137.165517549998,80.34097848000238,53552.91876912
2023-07-15,03:18:12.000,196,10976479,13165,0,1689391091,13137.111627069993,80.34802761000174,53552.82094944
2023-07-15,03:18:13.000,196,10976502,13165,0,1689391092,13137.071209209993,80.29163456999959,53552.82094944
2023-07-15,03:18:14.000,196,10976483,13485,0,1689391093,13137.131835999993,80.3198310900043,53552.84889792
2023-07-15,03:18:15.000,196,10976523,13365,0,1689391094,13137.111627069993,80.31278195999766,53552.834923680006
2023-07-15,03:18:16.000,196,10976475,13285,0,1689391095,13137.084681829998,80.28458544000023,53552.82094944
2023-07-15,03:18:17.000,196,10976490,13485,0,1689391096,13137.057736590003,80.28458544000023,53552.765052480005
2023-07-15,03:18:18.000,196,10976450,13325,0,1689391097,13137.098154449988,80.26343805000215,53552.78601384001
2023-07-15,03:18:19.000,196,10976479,13525,0,1689391098,13137.091418139993,80.26343805000215,53552.7720396
2023-07-15,03:18:20.000,196,10976489,13245,0,1689391099,13137.104890759998,80.23524153000471,53552.75806536001
2023-07-15,03:18:21.000,196,10976533,13245,0,1689391100,13137.111627069993,80.23524153000471,53552.765052480005
2023-07-15,03:18:22.000,196,10976456,13525,0,1689391101,13137.091418139993,80.22114326999872,53552.646271440004
2023-07-15,03:18:23.000,196,10976457,13445,0,1689391102,13137.111627069993,80.22819239999808,53552.7021684
2023-07-15,03:18:24.000,196,10976492,13085,0,1689391103,13137.158781239988,80.1717993600032,53552.72312976
2023-07-15,03:18:25.000,196,10976528,13645,0,1689391104,13137.165517549998,80.15770110000449,53552.74409112
2023-07-15,03:18:26.000,196,10976459,13285,0,1689391105,13137.178990169989,80.13655370999913,53552.69518128
2023-07-15,03:18:27.000,196,10976461,13205,0,1689391106,13137.145308619998,80.11540632000106,53552.597361600005
2023-07-15,03:18:28.000,196,10976463,12965,0,1689391107,13137.212671719994,80.11540632000106,53552.61832296001
2023-07-15,03:18:29.000,196,10976502,13245,0,1689391108,13137.253089579994,80.1083571900017,53552.646271440004
2023-07-15,03:18:30.000,196,10976508,13285,0,1689391109,13137.280034819989,80.12245545000042,53552.65325856
2023-07-15,03:18:31.000,196,10976475,13285,0,1689391110,13137.300243749989,80.08016067000426,53552.61832296001
2023-07-15,03:18:32.000,196,10976505,13165,0,1689391111,13137.32045267999,80.06606240999827,53552.62531008
2023-07-15,03:18:33.000,196,10976508,13085,0,1689391112,13137.394552089994,80.05901327999891,53552.67421992
2023-07-15,03:18:34.000,196,10976465,13405,0,1689391113,13137.434969949994,80.02376763000211,53552.66024568001
2023-07-15,03:18:35.000,196,10976520,13485,0,1689391114,13137.455178879994,80.08016067000426,53552.646271440004
2023-07-15,03:18:36.000,196,10976500,13445,0,1689391115,13137.434969949994,80.08720980000362,53552.61832296001
2023-07-15,03:18:37.000,196,10976440,13445,0,1689391116,13137.475387809995,80.03081676000147,53552.597361600005
2023-07-15,03:18:38.000,196,10976438,13485,0,1689391117,13137.56969615,80.03786589000083,53552.61133584001
2023-07-15,03:18:39.000,196,10976460,13245,0,1689391118,13137.616850319995,80.02376763000211,53552.65325856
2023-07-15,03:18:40.000,196,10976460,13285,0,1689391119,13137.68421341999,80.0096693700034,53552.66024568001
2023-07-15,03:18:41.000,196,10976497,13565,0,1689391120,13137.697686039995,80.03786589000083,53552.646271440004
2023-07-15,03:18:42.000,196,10976465,12925,0,1689391121,13137.74484020999,80.0096693700034,53552.58338736
2023-07-15,03:18:43.000,196,10976511,13405,0,1689391122,13137.778521759996,79.99557111000468,53552.597361600005
2023-07-15,03:18:44.000,196,10976476,13245,0,1689391123,13137.866093789991,79.99557111000468,53552.56941312001
2023-07-15,03:18:45.000,196,10976509,13365,0,1689391124,13137.879566409996,79.9603254600006,53552.62531008
2023-07-15,03:18:46.000,196,10976455,13165,0,1689391125,13137.919984269996,79.96737458999996,53552.58338736
2023-07-15,03:18:47.000,196,10976476,13405,0,1689391126,13138.000819989997,79.93212894000317,53552.61832296001
2023-07-15,03:18:48.000,196,10976504,13605,0,1689391127,13138.122073569997,79.91098154999781,53552.67421992
2023-07-15,03:18:49.000,196,10976491,13285,0,1689391128,13138.162491429997,79.93212894000317,53552.66024568001
2023-07-15,03:18:50.000,196,10976499,13205,0,1689391129,13138.189436669993,79.91098154999781,53552.65325856
2023-07-15,03:18:51.000,196,10976486,13285,0,1689391130,13138.142282499997,79.90393241999845,53552.65325856
2023-07-15,03:18:52.000,196,10976514,13325,0,1689391131,13138.169227739992,79.91803068000445,53552.56941312001
2023-07-15,03:18:53.000,196,10976437,13285,0,1689391132,13138.263536079998,79.84753938000358,53552.716142640005
2023-07-15,03:18:54.000,196,10976467,13245,0,1689391133,13138.270272389993,79.87573590000102,53552.69518128
2023-07-15,03:18:55.000,196,10976520,13245,0,1689391134,13138.290481319993,79.84753938000358,53552.69518128
2023-07-15,03:18:56.000,196,10976506,13245,0,1689391135,13138.324162869998,79.86868677000166,53552.6322972
2023-07-15,03:18:57.000,196,10976468,13365,0,1689391136,13138.431943829994,79.84753938000358,53552.73710400001
2023-07-15,03:18:58.000,196,10976494,13485,0,1689391137,13138.411734899993,79.84049025000422,53552.73011688
2023-07-15,03:18:59.000,196,10976491,13325,0,1689391138,13138.398262279989,79.79114634000143,53552.77902672001
2023-07-15,03:19:00.000,196,10976518,13445,0,1689391139,13138.398262279989,79.79114634000143,53552.7720396
2023-07-15,03:19:01.000,196,10976487,13325,0,1689391140,13138.411734899993,79.78409721000207,53552.68819416001
2023-07-15,03:19:02.000,196,10976499,13245,0,1689391141,13138.452152759994,79.78409721000207,53552.74409112
2023-07-15,03:19:03.000,196,10976515,13525,0,1689391142,13138.532988479994,79.79114634000143,53552.7720396
2023-07-15,03:19:04.000,196,10976470,13445,0,1689391143,13138.573406339994,79.77704808000271,53552.79300096
2023-07-15,03:19:05.000,196,10976526,13845,0,1689391144,13138.62729682,79.72770416999992,53552.82094944
2023-07-15,03:19:06.000,196,10976464,13045,0,1689391145,13138.566670029999,79.72065504000057,53552.74409112
2023-07-15,03:19:07.000,196,10976453,13405,0,1689391146,13138.60035157999,79.69950765000249,53552.82793656001
2023-07-15,03:19:08.000,196,10976512,13445,0,1689391147,13138.60708789,79.72770416999992,53552.75107824
2023-07-15,03:19:09.000,196,10976471,13365,0,1689391148,13138.66771468,79.63606548000098,53552.79998808
2023-07-15,03:19:10.000,196,10976449,13445,0,1689391149,13138.613824199994,79.66426199999842,53552.79998808
2023-07-15,03:19:11.000,196,10976474,13285,0,1689391150,13138.674450989995,79.62901635000162,53552.79300096
2023-07-15,03:19:12.000,196,10976524,13485,0,1689391151,13138.64076943999,79.62901635000162,53552.79998808
2023-07-15,03:19:13.000,196,10976464,13565,0,1689391152,13138.674450989995,79.59377070000482,53552.86287216
2023-07-15,03:19:14.000,196,10976496,13525,0,1689391153,13138.674450989995,79.6149180900029,53552.82793656001
2023-07-15,03:19:15.000,196,10976481,13445,0,1689391154,13138.694659919995,79.57967243999883,53552.82793656001
2023-07-15,03:19:16.000,196,10976461,13125,0,1689391155,13138.586878959999,79.60081983000418,53552.80697520001
2023-07-15,03:19:17.000,196,10976496,13485,0,1689391156,13138.573406339994,79.5514759200014,53552.79300096
2023-07-15,03:19:18.000,196,10976505,13365,0,1689391157,13138.60035157999,79.57262330999947,53552.883833520005
2023-07-15,03:19:19.000,196,10976471,13165,0,1689391158,13138.62729682,79.52327940000396,53552.932743360005
2023-07-15,03:19:20.000,196,10976524,13165,0,1689391159,13138.60708789,79.54442679000203,53552.86985928
2023-07-15,03:19:21.000,196,10976511,13285,0,1689391160,13138.566670029999,79.52327940000396,53552.82094944
2023-07-15,03:19:22.000,196,10976450,13405,0,1689391161,13138.573406339994,79.54442679000203,53552.86985928
2023-07-15,03:19:23.000,196,10976454,13285,0,1689391162,13138.532988479994,79.5162302700046,53552.87684640001
2023-07-15,03:19:24.000,196,10976473,13525,0,1689391163,13138.479097999989,79.5021320099986,53552.80697520001
2023-07-15,03:19:25.000,196,10976474,13245,0,1689391164,13138.526252169999,79.48098462000053,53552.84889792
2023-07-15,03:19:26.000,196,10976467,13285,0,1689391165,13138.55993371999,79.5021320099986,53552.86985928
2023-07-15,03:19:27.000,196,10976494,13605,0,1689391166,13138.553197409994,79.43868984000437,53552.91876912
2023-07-15,03:19:28.000,196,10976464,13165,0,1689391167,13138.499306929989,79.44573897000373,53552.911782
2023-07-15,03:19:29.000,196,10976508,13485,0,1689391168,13138.499306929989,79.43868984000437,53552.834923680006
2023-07-15,03:19:30.000,196,10976465,13405,0,1689391169,13138.53972478999,79.43868984000437,53552.86985928
2023-07-15,03:19:31.000,196,10976505,13285,0,1689391170,13138.485834309999,79.41754244999902,53552.85588504001
2023-07-15,03:19:32.000,196,10976523,13765,0,1689391171,13138.445416449998,79.41049331999966,53552.834923680006
2023-07-15,03:19:33.000,196,10976496,13325,0,1689391172,13138.465625379999,79.37524767000286,53552.90479488001
2023-07-15,03:19:34.000,196,10976484,13405,0,1689391173,13138.452152759994,79.38934593000158,53552.89780776
2023-07-15,03:19:35.000,196,10976483,13685,0,1689391174,13138.492570619994,79.35410028000479,53552.91876912
2023-07-15,03:19:36.000,196,10976486,13365,0,1689391175,13138.512779549994,79.37524767000286,53552.84889792
2023-07-15,03:19:37.000,196,10976472,13685,0,1689391176,13138.479097999989,79.36114941000415,53552.84889792
2023-07-15,03:19:38.000,196,10976486,13605,0,1689391177,13138.479097999989,79.36114941000415,53552.86985928
2023-07-15,03:19:39.000,196,10976515,13525,0,1689391178,13138.506043239999,79.29065811000328,53552.87684640001
2023-07-15,03:19:40.000,196,10976492,13525,0,1689391179,13138.485834309999,79.33295288999943,53552.85588504001
2023-07-15,03:19:41.000,196,10976514,13605,0,1689391180,13138.485834309999,79.33295288999943,53552.82793656001
2023-07-15,03:19:42.000,196,10976467,13685,0,1689391181,13138.452152759994,79.31885463000071,53552.82094944
2023-07-15,03:19:43.000,196,10976470,13365,0,1689391182,13138.479097999989,79.27655985000456,53552.80697520001
2023-07-15,03:19:44.000,196,10976493,13165,0,1689391183,13138.479097999989,79.29065811000328,53552.79300096
2023-07-15,03:19:45.000,196,10976482,13485,0,1689391184,13138.519515859989,79.2554124599992,53552.77902672001
2023-07-15,03:19:46.000,196,10976496,13285,0,1689391185,13138.499306929989,79.26246158999857,53552.79998808
2023-07-15,03:19:47.000,196,10976470,13605,0,1689391186,13138.519515859989,79.24836332999985,53552.79300096
2023-07-15,03:19:48.000,196,10976487,13445,0,1689391187,13138.472361689994,79.2554124599992,53552.765052480005
2023-07-15,03:19:49.000,196,10976458,13405,0,1689391188,13138.512779549994,79.24836332999985,53552.82094944
2023-07-15,03:19:50.000,196,10976472,13285,0,1689391189,13138.566670029999,79.26246158999857,53552.82793656001
2023-07-15,03:19:51.000,196,10976483,13285,0,1689391190,13138.573406339994,79.24131420000049,53552.7720396
2023-07-15,03:19:52.000,196,10976489,13125,0,1689391191,13138.60708789,79.21311768000305,53552.75806536001
2023-07-15,03:19:53.000,196,10976434,13405,0,1689391192,13138.60708789,79.24836332999985,53552.68819416001
2023-07-15,03:19:54.000,196,10976457,13485,0,1689391193,13138.76875933,79.17082289999962,53552.89780776
2023-07-15,03:19:55.000,196,10976484,13245,0,1689391194,13138.78896826,79.17082289999962,53552.883833520005
2023-07-15,03:19:56.000,196,10976480,13165,0,1689391195,13138.82264980999,79.16377377000026,53552.91876912
2023-07-15,03:19:57.000,196,10976498,13485,0,1689391196,13138.88327659999,79.14967551000154,53552.86287216
2023-07-15,03:19:58.000,196,10976490,13445,0,1689391197,13138.93043077,79.14967551000154,53552.911782
2023-07-15,03:19:59.000,196,10976474,13405,0,1689391198,13139.05168435,79.13557725000283,53552.98864032
2023-07-15,03:20:00.000,196,10976475,13365,0,1689391199,13139.105574829991,79.12852812000347,53553.06549864
2023-07-15,03:20:01.000,196,10976528,13085,0,1689391200,13139.132520070001,79.10738072999811,53553.00960168
2023-07-15,03:20:02.000,196,10976462,13445,0,1689391201,13139.159465309996,79.10738072999811,53553.0165888
2023-07-15,03:20:03.000,196,10976441,13405,0,1689391202,13139.233564720002,79.10033159999875,53553.03755016
2023-07-15,03:20:04.000,196,10976484,13325,0,1689391203,13139.327873059992,79.11442986000475,53553.10742136
2023-07-15,03:20:05.000,196,10976445,13605,0,1689391204,13139.388499849993,79.12852812000347,53553.10742136
2023-07-15,03:20:06.000,196,10976484,13765,0,1689391205,13139.375027230002,79.10033159999875,53553.1563312
2023-07-15,03:20:07.000,196,10976472,13445,0,1689391206,13139.449126639993,79.0932824699994,53553.13536984
2023-07-15,03:20:08.000,196,10976476,13445,0,1689391207,13139.583852839998,79.07918421000068,53553.20524104
2023-07-15,03:20:09.000,196,10976457,13325,0,1689391208,13139.624270699998,79.0580368200026,53553.20524104
2023-07-15,03:20:10.000,196,10976485,13485,0,1689391209,13139.678161179989,79.07213508000132,53553.32402208
2023-07-15,03:20:11.000,196,10976504,13365,0,1689391210,13139.738787969989,79.07213508000132,53553.31004784001
2023-07-15,03:20:12.000,196,10976499,13165,0,1689391211,13139.745524279999,79.02984029999789,53553.28209936001
2023-07-15,03:20:13.000,196,10976489,13325,0,1689391212,13139.812887379994,79.07213508000132,53553.34498344
2023-07-15,03:20:14.000,196,10976509,13525,0,1689391213,13139.893723099995,79.0580368200026,53553.39389328
2023-07-15,03:20:15.000,196,10976514,13565,0,1689391214,13139.94761358,79.04393856000388,53553.4008804
2023-07-15,03:20:16.000,196,10976476,13405,0,1689391215,13140.00150405999,79.07213508000132,53553.484725840004
2023-07-15,03:20:17.000,196,10976452,13165,0,1689391216,13140.04865823,79.06508595000196,53553.46376448
2023-07-15,03:20:18.000,196,10976507,13445,0,1689391217,13140.095812399995,79.04393856000388,53553.554597040005
2023-07-15,03:20:19.000,196,10976524,13445,0,1689391218,13140.16991181,79.02984029999789,53553.57555840001
2023-07-15,03:20:20.000,196,10976476,13525,0,1689391219,13140.244011219991,79.01574203999917,53553.61748112001
2023-07-15,03:20:21.000,196,10976493,13325,0,1689391220,13140.257483839996,79.00869290999981,53553.554597040005
2023-07-15,03:20:22.000,196,10976460,13445,0,1689391221,13140.257483839996,79.01574203999917,53553.65940384
2023-07-15,03:20:23.000,196,10976479,13285,0,1689391222,13140.419155279997,78.98754552000173,53553.77818488
2023-07-15,03:20:24.000,196,10976499,13485,0,1689391223,13140.419155279997,78.97344726000301,53553.79215912001
2023-07-15,03:20:25.000,196,10976527,13525,0,1689391224,13140.479782069997,78.99459465000109,53553.820107600004
2023-07-15,03:20:26.000,196,10976511,13645,0,1689391225,13140.526936239992,78.96639813000365,53553.86203032001
2023-07-15,03:20:27.000,196,10976529,13605,0,1689391226,13140.567354099992,78.95229986999766,53553.88299168001
2023-07-15,03:20:28.000,196,10976484,13085,0,1689391227,13140.594299340002,78.96639813000365,53553.889978800005
2023-07-15,03:20:29.000,196,10976494,13565,0,1689391228,13140.641453509998,78.91705422000086,53553.95985000001
2023-07-15,03:20:30.000,196,10976469,13405,0,1689391229,13140.688607679993,78.91705422000086,53553.97382424
2023-07-15,03:20:31.000,196,10976508,13525,0,1689391230,13140.735761849988,78.91705422000086,53554.00177272001
2023-07-15,03:20:32.000,196,10976475,13285,0,1689391231,13140.776179709988,78.91705422000086,53554.04369544
2023-07-15,03:20:33.000,196,10976529,13365,0,1689391232,13140.830070189993,78.93820160999894,53554.11356664
2023-07-15,03:20:34.000,196,10976509,13245,0,1689391233,13140.857015429989,78.91705422000086,53554.134528
2023-07-15,03:20:35.000,196,10976489,13205,0,1689391234,13140.924378529999,78.9100050900015,53554.155489360004
2023-07-15,03:20:36.000,196,10976497,13325,0,1689391235,13140.958060079989,78.85361204999936,53554.23234768
2023-07-15,03:20:37.000,196,10976452,13445,0,1689391236,13140.985005319999,78.83951379000064,53554.16946360001
2023-07-15,03:20:38.000,196,10976483,13285,0,1689391237,13141.032159489994,78.84656292,53554.19042496
2023-07-15,03:20:39.000,196,10976489,13445,0,1689391238,13141.16688569,78.82541553000192,53554.26728328001
2023-07-15,03:20:40.000,196,10976510,13165,0,1689391239,13141.22751248,78.8113172700032,53554.31619312001
2023-07-15,03:20:41.000,196,10976485,13445,0,1689391240,13141.28813927,78.82541553000192,53554.35811584
2023-07-15,03:20:42.000,196,10976472,13285,0,1689391241,13141.294875579995,78.78312074999849,53554.35112872
2023-07-15,03:20:43.000,196,10976466,13285,0,1689391242,13141.34202974999,78.76902248999977,53554.36510296001
2023-07-15,03:20:44.000,196,10976490,13405,0,1689391243,13141.42960178,78.77607161999913,53554.42099992
2023-07-15,03:20:45.000,196,10976500,13725,0,1689391244,13141.476755949996,78.74787510000169,53554.42099992
2023-07-15,03:20:46.000,196,10976493,13405,0,1689391245,13141.44981071,78.73377684000297,53554.40702568
2023-07-15,03:20:47.000,196,10976513,13525,0,1689391246,13141.496964879996,78.74787510000169,53554.40003856
2023-07-15,03:20:48.000,196,10976511,13245,0,1689391247,13141.557591669996,78.67033467000147,53554.49785824
2023-07-15,03:20:49.000,196,10976494,13045,0,1689391248,13141.658636319997,78.6985311899989,53554.58170368001
2023-07-15,03:20:50.000,196,10976504,13245,0,1689391249,13141.678845249997,78.66328554000211,53554.56772944
2023-07-15,03:20:51.000,196,10976494,13405,0,1689391250,13141.665372629992,78.65623641000275,53554.55375520001
2023-07-15,03:20:52.000,196,10976496,13285,0,1689391251,13141.699054179997,78.5998433700006,53554.61663928
2023-07-15,03:20:53.000,196,10976491,13445,0,1689391252,13141.793362520002,78.57869598000252,53554.59567792
2023-07-15,03:20:54.000,196,10976471,13245,0,1689391253,13141.746208349992,78.60689249999996,53554.63061352001
2023-07-15,03:20:55.000,196,10976416,13245,0,1689391254,13141.800098829997,78.58574511000188,53554.59567792
2023-07-15,03:20:56.000,196,10976489,13125,0,1689391255,13141.820307759997,78.55754859000444,53554.6934976
2023-07-15,03:20:57.000,196,10976493,13365,0,1689391256,13141.820307759997,78.55754859000444,53554.68651048
2023-07-15,03:20:58.000,196,10976516,13725,0,1689391257,13141.827044069993,78.50820468000165,53554.70048472001
2023-07-15,03:20:59.000,196,10976507,14005,0,1689391258,13141.860725619998,78.48000816000422,53554.560742320005
2023-07-15,03:21:00.000,196,10976486,13165,0,1689391259,13141.934825029988,78.45886076999886,53554.68651048
2023-07-15,03:21:01.000,196,10976440,13445,0,1689391260,13141.914616100003,78.45886076999886,53554.679523360006
2023-07-15,03:21:02.000,196,10976480,13285,0,1689391261,13141.860725619998,78.45886076999886,53554.63760064
2023-07-15,03:21:03.000,196,10976485,13485,0,1689391262,13141.901143479998,78.42361512000207,53554.65157488001
2023-07-15,03:21:04.000,196,10976496,13245,0,1689391263,13142.022397059998,78.40951686000335,53554.73542032
2023-07-15,03:21:05.000,196,10976480,13525,0,1689391264,13142.035869679989,78.40246773000399,53554.68651048
2023-07-15,03:21:06.000,196,10976503,13485,0,1689391265,13142.076287539989,78.39541860000463,53554.70048472001
2023-07-15,03:21:07.000,196,10976477,13765,0,1689391266,13141.995451819988,78.43066425000143,53554.623626399996
2023-07-15,03:21:08.000,196,10976462,13605,0,1689391267,13142.022397059998,78.37427120999928,53554.623626399996
2023-07-15,03:21:09.000,196,10976498,13325,0,1689391268,13142.015660749988,78.34607469000184,53554.67253624001
2023-07-15,03:21:10.000,196,10976494,13245,0,1689391269,13142.062814919998,78.33197643000312,53554.70747184
2023-07-15,03:21:11.000,196,10976496,13525,0,1689391270,13142.103232779999,78.30377990999841,53554.65157488001
2023-07-15,03:21:12.000,196,10976511,13525,0,1689391271,13142.143650639999,78.33902556000248,53554.66554912
2023-07-15,03:21:13.000,196,10976473,13165,0,1689391272,13142.17733218999,78.33197643000312,53554.71445896
2023-07-15,03:21:14.000,196,10976501,13485,0,1689391273,13142.116705399989,78.28263252000033,53554.658562000004
2023-07-15,03:21:15.000,196,10976530,13445,0,1689391274,13142.116705399989,78.27558339000097,53554.59567792
2023-07-15,03:21:16.000,196,10976487,13365,0,1689391275,13142.17733218999,78.24738687000354,53554.623626399996
2023-07-15,03:21:17.000,196,10976430,13325,0,1689391276,13142.157123259989,78.32492730000376,53554.59567792
2023-07-15,03:21:18.000,196,10976492,13365,0,1689391277,13142.224486359999,78.30377990999841,53554.64458776
2023-07-15,03:21:19.000,196,10976475,13685,0,1689391278,13142.211013739994,78.2896816499997,53554.609652160005
2023-07-15,03:21:20.000,196,10976504,13565,0,1689391279,13142.312058389994,78.24738687000354,53554.658562000004
2023-07-15,03:21:21.000,196,10976495,13525,0,1689391280,13142.392894109995,78.26853426000162,53554.679523360006
2023-07-15,03:21:22.000,196,10976498,13365,0,1689391281,13142.41983934999,78.2896816499997,53554.61663928
2023-07-15,03:21:23.000,196,10976481,13605,0,1689391282,13142.40636673,78.29673077999905,53554.623626399996
2023-07-15,03:21:24.000,196,10976472,13085,0,1689391283,13142.39963041999,78.26148513000226,53554.609652160005
2023-07-15,03:21:25.000,196,10976512,13325,0,1689391284,13142.50067506999,78.24033774000418,53554.60266504001
2023-07-15,03:21:26.000,196,10976468,13085,0,1689391285,13142.56130185999,78.23328861000482,53554.58170368001
2023-07-15,03:21:27.000,196,10976509,13325,0,1689391286,13142.62866496,78.26853426000162,53554.623626399996
2023-07-15,03:21:28.000,196,10976444,13085,0,1689391287,13142.68929175,78.3178781700044,53554.65157488001
2023-07-15,03:21:29.000,196,10976501,13165,0,1689391288,13142.662346509991,78.3178781700044,53554.5886908
2023-07-15,03:21:30.000,196,10976493,13325,0,1689391289,13142.702764369991,78.27558339000097,53554.623626399996
2023-07-15,03:21:31.000,196,10976500,13285,0,1689391290,13142.803809019992,78.24033774000418,53554.65157488001
2023-07-15,03:21:32.000,196,10976474,13365,0,1689391291,13142.857699499997,78.28263252000033,53554.623626399996
2023-07-15,03:21:33.000,196,10976534,13525,0,1689391292,13142.931798910002,78.3178781700044,53554.63760064
2023-07-15,03:21:34.000,196,10976468,13085,0,1689391293,13143.019370939997,78.36722207999992,53554.658562000004
2023-07-15,03:21:35.000,196,10976446,13285,0,1689391294,13143.059788799997,78.33197643000312,53554.679523360006
2023-07-15,03:21:36.000,196,10976514,13245,0,1689391295,13143.079997729998,78.2896816499997,53554.70048472001
2023-07-15,03:21:37.000,196,10976513,13245,0,1689391296,13143.100206659998,78.2896816499997,53554.74939456001
2023-07-15,03:21:38.000,196,10976474,13205,0,1689391297,13143.234932859988,78.33902556000248,53554.72144608001
2023-07-15,03:21:39.000,196,10976504,13485,0,1689391298,13143.309032269994,78.39541860000463,53554.70747184
2023-07-15,03:21:40.000,196,10976489,13085,0,1689391299,13143.329241199994,78.39541860000463,53554.75638168
2023-07-15,03:21:41.000,196,10976526,13045,0,1689391300,13143.309032269994,78.38132033999864,53554.78433016
2023-07-15,03:21:42.000,196,10976469,13565,0,1689391301,13143.309032269994,78.33197643000312,53554.74939456001
2023-07-15,03:21:43.000,196,10976494,13165,0,1689391302,13143.41681322999,78.33197643000312,53554.71445896
2023-07-15,03:21:44.000,196,10976497,13285,0,1689391303,13143.56501205,78.36722207999992,53554.83324
2023-07-15,03:21:45.000,196,10976492,13245,0,1689391304,13143.62563884,78.42361512000207,53554.86118848
2023-07-15,03:21:46.000,196,10976508,13565,0,1689391305,13143.672793009995,78.40246773000399,53554.81227864
2023-07-15,03:21:47.000,196,10976461,13245,0,1689391306,13143.64584777,78.36722207999992,53554.86118848
2023-07-15,03:21:48.000,196,10976479,13365,0,1689391307,13143.672793009995,78.42361512000207,53554.78433016
2023-07-15,03:21:49.000,196,10976503,13685,0,1689391308,13143.78731028,78.43066425000143,53554.83324
2023-07-15,03:21:50.000,196,10976474,13245,0,1689391309,13143.868146,78.43066425000143,53554.87516272
2023-07-15,03:21:51.000,196,10976454,13165,0,1689391310,13143.895091239996,78.43771338000079,53554.9031112
2023-07-15,03:21:52.000,196,10976467,13485,0,1689391311,13143.955718029996,78.41656599000271,53554.896124080005
2023-07-15,03:21:53.000,196,10976441,13285,0,1689391312,13144.036553749997,78.40951686000335,53554.9031112
2023-07-15,03:21:54.000,196,10976458,13325,0,1689391313,13144.103916849992,78.44476251000015,53554.959008159996
2023-07-15,03:21:55.000,196,10976474,13405,0,1689391314,13144.191488880002,78.46590989999822,53554.95202104
2023-07-15,03:21:56.000,196,10976505,13285,0,1689391315,13144.151071020002,78.46590989999822,53554.88913696001
2023-07-15,03:21:57.000,196,10976485,12925,0,1689391316,13144.204961499992,78.44476251000015,53554.896124080005
2023-07-15,03:21:58.000,196,10976501,13245,0,1689391317,13144.332951390003,78.42361512000207,53554.93804680001
2023-07-15,03:21:59.000,196,10976486,13165,0,1689391318,13144.427259729993,78.46590989999822,53555.03586648001
2023-07-15,03:22:00.000,196,10976500,13605,0,1689391319,13144.467677589993,78.48000816000422,53555.00791800001
2023-07-15,03:22:01.000,196,10976436,13565,0,1689391320,13144.528304379994,78.5011555500023,53555.0777892
2023-07-15,03:22:02.000,196,10976500,13525,0,1689391321,13144.561985929999,78.48705729000358,53554.98695664001
2023-07-15,03:22:03.000,196,10976515,13485,0,1689391322,13144.602403789999,78.4518116399995,53555.02189224
2023-07-15,03:22:04.000,196,10976471,13285,0,1689391323,13144.710184749994,78.48705729000358,53555.00791800001
2023-07-15,03:22:05.000,196,10976511,13405,0,1689391324,13144.78428416,78.48705729000358,53555.0777892
2023-07-15,03:22:06.000,196,10976415,13445,0,1689391325,13144.7438663,78.57164685000316,53555.02189224
2023-07-15,03:22:07.000,196,10976506,13605,0,1689391326,13144.81796570999,78.52935206999973,53555.10573768001
2023-07-15,03:22:08.000,196,10976519,13285,0,1689391327,13144.92574667,78.5011555500023,53555.112724800005
2023-07-15,03:22:09.000,196,10976483,13165,0,1689391328,13144.99984607999,78.47295903000486,53555.15464752001
2023-07-15,03:22:10.000,196,10976459,13285,0,1689391329,13145.080681799991,78.48705729000358,53555.14067328
2023-07-15,03:22:11.000,196,10976461,13565,0,1689391330,13145.073945489996,78.49410642000294,53555.08477632001
2023-07-15,03:22:12.000,196,10976478,13605,0,1689391331,13145.148044900001,78.52935206999973,53555.07080208
2023-07-15,03:22:13.000,196,10976515,13165,0,1689391332,13145.195199069996,78.52230294000037,53555.182596000006
2023-07-15,03:22:14.000,196,10976478,13125,0,1689391333,13145.222144309992,78.50820468000165,53555.20355736001
2023-07-15,03:22:15.000,196,10976510,13245,0,1689391334,13145.242353239992,78.45886076999886,53555.2175316
2023-07-15,03:22:16.000,196,10976495,13605,0,1689391335,13145.336661579997,78.48000816000422,53555.2175316
2023-07-15,03:22:17.000,196,10976482,13445,0,1689391336,13145.464651469993,78.47295903000486,53555.23849296
2023-07-15,03:22:18.000,196,10976438,13245,0,1689391337,13145.484860399993,78.48000816000422,53555.24548008
2023-07-15,03:22:19.000,196,10976464,13085,0,1689391338,13145.505069329993,78.44476251000015,53555.26644144
2023-07-15,03:22:20.000,196,10976497,13445,0,1689391339,13145.511805640002,78.45886076999886,53555.231505840005
2023-07-15,03:22:21.000,196,10976489,13445,0,1689391340,13145.579168739998,78.388369469998,53555.231505840005
2023-07-15,03:22:22.000,196,10976523,13325,0,1689391341,13145.572432429988,78.42361512000207,53555.2175316
2023-07-15,03:22:23.000,196,10976508,13485,0,1689391342,13145.660004459998,78.43771338000079,53555.23849296
2023-07-15,03:22:24.000,196,10976460,13565,0,1689391343,13145.707158629994,78.44476251000015,53555.2874028
2023-07-15,03:22:25.000,196,10976536,13205,0,1689391344,13145.700422319998,78.4518116399995,53555.294389919996
2023-07-15,03:22:26.000,196,10976432,13365,0,1689391345,13145.700422319998,78.44476251000015,53555.25945432
2023-07-15,03:22:27.000,196,10976497,13765,0,1689391346,13145.693686009989,78.43771338000079,53555.231505840005
2023-07-15,03:22:28.000,196,10976491,13445,0,1689391347,13145.754312799989,78.40246773000399,53555.23849296
2023-07-15,03:22:29.000,196,10976450,13045,0,1689391348,13145.821675899999,78.44476251000015,53555.294389919996
2023-07-15,03:22:30.000,196,10976508,13325,0,1689391349,13145.808203279994,78.45886076999886,53555.25945432
2023-07-15,03:22:31.000,196,10976466,13645,0,1689391350,13145.828412209994,78.44476251000015,53555.25945432
2023-07-15,03:22:32.000,196,10976434,12925,0,1689391351,13145.747576489994,78.44476251000015,53555.25246720001
2023-07-15,03:22:33.000,196,10976492,13565,0,1689391352,13145.83514851999,78.40246773000399,53555.231505840005
2023-07-15,03:22:34.000,196,10976484,13605,0,1689391353,13145.87556637999,78.36722207999992,53555.231505840005
2023-07-15,03:22:35.000,196,10976476,13565,0,1689391354,13145.909247929994,78.41656599000271,53555.20355736001
2023-07-15,03:22:36.000,196,10976491,13285,0,1689391355,13145.929456859994,78.40246773000399,53555.25246720001
2023-07-15,03:22:37.000,196,10976490,13365,0,1689391356,13145.90251162,78.36017295000056,53555.18958312
2023-07-15,03:22:38.000,196,10976476,13285,0,1689391357,13145.868830069994,78.36017295000056,53555.23849296
2023-07-15,03:22:39.000,196,10976497,13405,0,1689391358,13145.868830069994,78.30377990999841,53555.19657024
2023-07-15,03:22:40.000,196,10976451,13485,0,1689391359,13145.969874719995,78.2544360000029,53555.280415680005
2023-07-15,03:22:41.000,196,10976489,13605,0,1689391360,13145.95640209999,78.30377990999841,53555.23849296
2023-07-15,03:22:42.000,196,10976482,13525,0,1689391361,13145.909247929994,78.31082903999777,53555.13368616001
2023-07-15,03:22:43.000,196,10976482,13085,0,1689391362,13145.90251162,78.31082903999777,53555.15464752001
2023-07-15,03:22:44.000,196,10976455,13165,0,1689391363,13145.929456859994,78.32492730000376,53555.1476604
2023-07-15,03:22:45.000,196,10976485,13245,0,1689391364,13145.92272055,78.26148513000226,53555.112724800005
2023-07-15,03:22:46.000,196,10976456,13405,0,1689391365,13145.949665789994,78.28263252000033,53555.08477632001
2023-07-15,03:22:47.000,196,10976488,13245,0,1689391366,13146.09786460999,78.2544360000029,53555.13368616001
2023-07-15,03:22:48.000,196,10976467,13325,0,1689391367,13146.07765567999,78.2544360000029,53555.112724800005
2023-07-15,03:22:49.000,196,10976500,13365,0,1689391368,13146.06418306,78.23328861000482,53555.10573768001
2023-07-15,03:22:50.000,196,10976479,13405,0,1689391369,13146.0237652,78.23328861000482,53555.09176344
2023-07-15,03:22:51.000,196,10976399,13325,0,1689391370,13146.09786460999,78.20509209000011,53555.05682784001
2023-07-15,03:22:52.000,196,10976460,13325,0,1689391371,13146.111337229995,78.24033774000418,53555.05682784001
2023-07-15,03:22:53.000,196,10976463,13565,0,1689391372,13146.111337229995,78.18394470000203,53555.0428536
2023-07-15,03:22:54.000,196,10976488,13245,0,1689391373,13146.11807353999,78.17689557000267,53555.07080208
2023-07-15,03:22:55.000,196,10976464,13605,0,1689391374,13146.2258545,78.16984644000331,53555.07080208
2023-07-15,03:22:56.000,196,10976477,13565,0,1689391375,13146.212381879996,78.17689557000267,53555.08477632001
2023-07-15,03:22:57.000,196,10976485,13365,0,1689391376,13146.252799739996,78.16984644000331,53555.08477632001
2023-07-15,03:22:58.000,196,10976505,13365,0,1689391377,13146.252799739996,78.19804296000075,53555.04984072
2023-07-15,03:22:59.000,196,10976521,13285,0,1689391378,13146.232590809996,78.1557481800046,53555.00093088
2023-07-15,03:23:00.000,196,10976466,13165,0,1689391379,13146.28648129,78.13460078999924,53555.04984072
2023-07-15,03:23:01.000,196,10976488,13445,0,1689391380,13146.394262249996,78.1416499199986,53555.0777892
2023-07-15,03:23:02.000,196,10976479,13085,0,1689391381,13146.367317010001,78.16984644000331,53555.02887936
2023-07-15,03:23:03.000,196,10976471,13285,0,1689391382,13146.421207489992,78.16984644000331,53555.112724800005
2023-07-15,03:23:04.000,196,10976461,13085,0,1689391383,13146.441416419992,78.16279731000395,53555.11971192
2023-07-15,03:23:05.000,196,10976491,13445,0,1689391384,13146.448152730001,78.09935514000244,53555.14067328
2023-07-15,03:23:06.000,196,10976511,13445,0,1689391385,13146.427943800001,78.09935514000244,53555.13368616001
2023-07-15,03:23:07.000,196,10976492,13005,0,1689391386,13146.502043209992,78.1064042700018,53555.0428536
2023-07-15,03:23:08.000,196,10976462,13165,0,1689391387,13146.542461069992,78.09935514000244,53555.00791800001
2023-07-15,03:23:09.000,196,10976498,13325,0,1689391388,13146.589615240002,78.1557481800046,53555.11971192
2023-07-15,03:23:10.000,196,10976483,13205,0,1689391389,13146.562669999992,78.12755165999988,53555.112724800005
2023-07-15,03:23:11.000,196,10976460,13445,0,1689391390,13146.582878929992,78.09935514000244,53555.0777892
2023-07-15,03:23:12.000,196,10976449,13405,0,1689391391,13146.582878929992,78.07115861999773,53555.11971192
2023-07-15,03:23:13.000,196,10976493,13125,0,1689391392,13146.731077750002,78.02886384000158,53555.13368616001
2023-07-15,03:23:14.000,196,10976494,13245,0,1689391393,13146.710868820002,78.06410948999837,53555.11971192
2023-07-15,03:23:15.000,196,10976503,13205,0,1689391394,13146.724341439993,78.09935514000244,53555.08477632001
2023-07-15,03:23:16.000,196,10976474,13325,0,1689391395,13146.690659890002,78.09935514000244,53555.07080208
2023-07-15,03:23:17.000,196,10976486,13285,0,1689391396,13146.731077750002,78.02181471000222,53555.063814960005
2023-07-15,03:23:18.000,196,10976509,13325,0,1689391397,13146.805177159993,77.96542167000007,53555.05682784001
2023-07-15,03:23:19.000,196,10976473,13325,0,1689391398,13146.912958119989,77.95837254000071,53555.14067328
2023-07-15,03:23:20.000,196,10976433,13325,0,1689391399,13146.926430739994,77.95837254000071,53555.23849296
2023-07-15,03:23:21.000,196,10976504,13285,0,1689391400,13146.980321219999,77.99361819000478,53555.182596000006
2023-07-15,03:23:22.000,196,10976516,13205,0,1689391401,13146.912958119989,77.99361819000478,53555.161634640004
2023-07-15,03:23:23.000,196,10976491,13405,0,1689391402,13146.980321219999,78.0077164500035,53555.17560888001
2023-07-15,03:23:24.000,196,10976510,13285,0,1689391403,13147.000530149999,77.94427428000199,53555.15464752001
2023-07-15,03:23:25.000,196,10976508,13325,0,1689391404,13147.027475389994,77.87378298000112,53555.21054448
2023-07-15,03:23:26.000,196,10976469,13725,0,1689391405,13147.027475389994,77.90197949999856,53555.182596000006
2023-07-15,03:23:27.000,196,10976498,13605,0,1689391406,13147.101574799999,77.90197949999856,53555.18958312
2023-07-15,03:23:28.000,196,10976482,13565,0,1689391407,13147.148728969994,77.95837254000071,53555.2874028
2023-07-15,03:23:29.000,196,10976507,13445,0,1689391408,13147.209355759995,77.93722515000263,53555.22451872001
2023-07-15,03:23:30.000,196,10976513,13325,0,1689391409,13147.19588313999,77.90197949999856,53555.27342856001
2023-07-15,03:23:31.000,196,10976507,13445,0,1689391410,13147.21609206999,77.82443906999833,53555.294389919996
2023-07-15,03:23:32.000,196,10976515,13565,0,1689391411,13147.189146829995,77.82443906999833,53555.25246720001
2023-07-15,03:23:33.000,196,10976437,13525,0,1689391412,13147.22282838,77.81738993999898,53555.26644144
2023-07-15,03:23:34.000,196,10976462,13445,0,1689391413,13147.310400409995,77.85263559000305,53555.34329976001
2023-07-15,03:23:35.000,196,10976514,13605,0,1689391414,13147.411445059995,77.86673385000176,53555.357274
2023-07-15,03:23:36.000,196,10976466,13405,0,1689391415,13147.36429089,77.85263559000305,53555.357274
2023-07-15,03:23:37.000,196,10976477,13325,0,1689391416,13147.38449982,77.80329168000026,53555.31535128
2023-07-15,03:23:38.000,196,10976497,13445,0,1689391417,13147.43839029999,77.7609969000041,53555.357274
2023-07-15,03:23:39.000,196,10976505,13525,0,1689391418,13147.499017089991,77.78214429000218,53555.357274
2023-07-15,03:23:40.000,196,10976489,13605,0,1689391419,13147.539434949991,77.7962425500009,53555.39220960001
2023-07-15,03:23:41.000,196,10976498,13245,0,1689391420,13147.559643879991,77.8314881999977,53555.4271452
2023-07-15,03:23:42.000,196,10976460,13565,0,1689391421,13147.532698639996,77.81738993999898,53555.43413232
2023-07-15,03:23:43.000,196,10976479,13165,0,1689391422,13147.586589120001,77.76804603000346,53555.4271452
2023-07-15,03:23:44.000,196,10976477,13725,0,1689391423,13147.633743289996,77.75394777000474,53555.49002928001
2023-07-15,03:23:45.000,196,10976477,13405,0,1689391424,13147.707842700001,77.72575125000003,53555.48304216
2023-07-15,03:23:46.000,196,10976468,13325,0,1689391425,13147.701106389992,77.75394777000474,53555.50400352
2023-07-15,03:23:47.000,196,10976495,13285,0,1689391426,13147.694370079997,77.81738993999898,53555.40618384
2023-07-15,03:23:48.000,196,10976486,13285,0,1689391427,13147.707842700001,77.7962425500009,53555.4271452
2023-07-15,03:23:49.000,196,10976474,13325,0,1689391428,13147.781942109992,77.74689863999811,53555.54592624
2023-07-15,03:23:50.000,196,10976461,13285,0,1689391429,13147.802151039992,77.73984950999875,53555.52496488
2023-07-15,03:23:51.000,196,10976508,13445,0,1689391430,13147.829096280002,77.75394777000474,53555.4271452
2023-07-15,03:23:52.000,196,10976503,13285,0,1689391431,13147.829096280002,77.75394777000474,53555.50400352
2023-07-15,03:23:53.000,196,10976473,13605,0,1689391432,13147.909932000002,77.7962425500009,53555.53893912001
2023-07-15,03:23:54.000,196,10976473,13325,0,1689391433,13147.930140930002,77.77509516000282,53555.566887600005
2023-07-15,03:23:55.000,196,10976491,13365,0,1689391434,13147.930140930002,77.75394777000474,53555.53893912001
2023-07-15,03:23:56.000,196,10976490,13365,0,1689391435,13147.896459379997,77.6975547300026,53555.45509368
2023-07-15,03:23:57.000,196,10976472,13405,0,1689391436,13147.909932000002,77.70460386000195,53555.49002928001
2023-07-15,03:23:58.000,196,10976470,13565,0,1689391437,13147.990767720003,77.77509516000282,53555.55291336
2023-07-15,03:23:59.000,196,10976473,13605,0,1689391438,13148.044658199993,77.81034080999962,53555.51099064001
2023-07-15,03:24:00.000,196,10976427,13205,0,1689391439,13148.058130819998,77.84558646000369,53555.58086184
2023-07-15,03:24:01.000,196,10976506,13005,0,1689391440,13148.105284989993,77.80329168000026,53555.59483608
2023-07-15,03:24:02.000,196,10976500,13085,0,1689391441,13148.010976649988,77.78919342000154,53555.54592624
2023-07-15,03:24:03.000,196,10976463,13565,0,1689391442,13148.031185579988,77.74689863999811,53555.55990048001
2023-07-15,03:24:04.000,196,10976494,13445,0,1689391443,13148.064867129993,77.77509516000282,53555.54592624
2023-07-15,03:24:05.000,196,10976490,13405,0,1689391444,13148.085076059993,77.8314881999977,53555.53893912001
2023-07-15,03:24:06.000,196,10976518,13325,0,1689391445,13148.051394509988,77.81738993999898,53555.47605504
2023-07-15,03:24:07.000,196,10976497,13245,0,1689391446,13148.132230229989,77.80329168000026,53555.60881032001
2023-07-15,03:24:08.000,196,10976499,13325,0,1689391447,13148.138966539998,77.71165299000131,53555.6018232
2023-07-15,03:24:09.000,196,10976498,13005,0,1689391448,13148.159175469998,77.74689863999811,53555.62278456
2023-07-15,03:24:10.000,196,10976514,13245,0,1689391449,13148.118757609998,77.73280037999939,53555.64374592
2023-07-15,03:24:11.000,196,10976466,13365,0,1689391450,13148.186120709994,77.78214429000218,53555.62278456
2023-07-15,03:24:12.000,196,10976526,13245,0,1689391451,13148.138966539998,77.7609969000041,53555.53893912001
2023-07-15,03:24:13.000,196,10976481,13525,0,1689391452,13148.165911779994,77.72575125000003,53555.57387472
2023-07-15,03:24:14.000,196,10976524,13325,0,1689391453,13148.172648089989,77.6975547300026,53555.62278456
2023-07-15,03:24:15.000,196,10976536,13285,0,1689391454,13148.213065949989,77.68345647000388,53555.62278456
2023-07-15,03:24:16.000,196,10976527,13125,0,1689391455,13148.226538569994,77.67640734000452,53555.63675880001
2023-07-15,03:24:17.000,196,10976478,13285,0,1689391456,13148.280429049999,77.70460386000195,53555.615797440005
2023-07-15,03:24:18.000,196,10976438,13765,0,1689391457,13148.300637979999,77.73280037999939,53555.55990048001
2023-07-15,03:24:19.000,196,10976475,13245,0,1689391458,13148.347792149994,77.70460386000195,53555.58784896001
2023-07-15,03:24:20.000,196,10976429,13405,0,1689391459,13148.35452845999,77.6482108199998,53555.67868152001
2023-07-15,03:24:21.000,196,10976490,13405,0,1689391460,13148.34105584,77.63411256000109,53555.6018232
2023-07-15,03:24:22.000,196,10976483,13285,0,1689391461,13148.327583219994,77.59181777999765,53555.60881032001
2023-07-15,03:24:23.000,196,10976496,13325,0,1689391462,13148.43536417999,77.66230907999852,53555.664707280004
2023-07-15,03:24:24.000,196,10976476,13685,0,1689391463,13148.48251835,77.66935820999788,53555.6716944
2023-07-15,03:24:25.000,196,10976493,13725,0,1689391464,13148.509463589995,77.66230907999852,53555.71361712
2023-07-15,03:24:26.000,196,10976474,13445,0,1689391465,13148.44210049,77.62706343000173,53555.67868152001
2023-07-15,03:24:27.000,196,10976457,13445,0,1689391466,13148.43536417999,77.55657213000086,53555.65772016001
2023-07-15,03:24:28.000,196,10976503,13285,0,1689391467,13148.47578203999,77.56362126000022,53555.67868152001
2023-07-15,03:24:29.000,196,10976462,13045,0,1689391468,13148.509463589995,77.57771951999894,53555.69964288
2023-07-15,03:24:30.000,196,10976523,13245,0,1689391469,13148.529672519995,77.60591604000365,53555.7415656
2023-07-15,03:24:31.000,196,10976475,13245,0,1689391470,13148.57682668999,77.59181777999765,53555.734578480005
2023-07-15,03:24:32.000,196,10976467,13085,0,1689391471,13148.590299309995,77.5847686499983,53555.76951408
2023-07-15,03:24:33.000,196,10976473,13325,0,1689391472,13148.650926099996,77.54247387000214,53555.80444968001
2023-07-15,03:24:34.000,196,10976468,13325,0,1689391473,13148.63745347999,77.5495230000015,53555.80444968001
2023-07-15,03:24:35.000,196,10976460,13805,0,1689391474,13148.62398086,77.53542474000278,53555.84637240001
2023-07-15,03:24:36.000,196,10976544,13245,0,1689391475,13148.63745347999,77.57067038999958,53555.86034664
2023-07-15,03:24:37.000,196,10976481,13325,0,1689391476,13148.650926099996,77.56362126000022,53555.81842392
2023-07-15,03:24:38.000,196,10976440,13485,0,1689391477,13148.62398086,77.54247387000214,53555.79047544
2023-07-15,03:24:39.000,196,10976510,13125,0,1689391478,13148.63745347999,77.53542474000278,53555.82541104001
2023-07-15,03:24:40.000,196,10976495,13445,0,1689391479,13148.65766240999,77.54247387000214,53555.86733376
2023-07-15,03:24:41.000,196,10976507,13405,0,1689391480,13148.66439872,77.52837561000342,53555.9162436
2023-07-15,03:24:42.000,196,10976514,13245,0,1689391481,13148.68460765,77.55657213000086,53555.83938528
2023-07-15,03:24:43.000,196,10976468,13565,0,1689391482,13148.731761819996,77.52132648000406,53555.8114368
2023-07-15,03:24:44.000,196,10976504,13365,0,1689391483,13148.69808026999,77.50722821999807,53555.86034664
2023-07-15,03:24:45.000,196,10976461,13485,0,1689391484,13148.66439872,77.50017908999871,53555.90925648
2023-07-15,03:24:46.000,196,10976473,13365,0,1689391485,13148.65766240999,77.48608082999999,53555.86733376
2023-07-15,03:24:47.000,196,10976487,13525,0,1689391486,13148.671135029996,77.49312995999935,53555.797462559996
2023-07-15,03:24:48.000,196,10976489,13565,0,1689391487,13148.70481658,77.50722821999807,53555.77650120001
2023-07-15,03:24:49.000,196,10976505,13405,0,1689391488,13148.76544337,77.5142773500047,53555.86034664
2023-07-15,03:24:50.000,196,10976490,13285,0,1689391489,13148.68460765,77.52837561000342,53555.853359520006
2023-07-15,03:24:51.000,196,10976482,13165,0,1689391490,13148.60377193,77.48608082999999,53555.783488320005
2023-07-15,03:24:52.000,196,10976505,13245,0,1689391491,13148.583563,77.5142773500047,53555.77650120001
2023-07-15,03:24:53.000,196,10976490,13485,0,1689391492,13148.66439872,77.48608082999999,53555.80444968001
2023-07-15,03:24:54.000,196,10976483,13325,0,1689391493,13148.671135029996,77.52837561000342,53555.881308
2023-07-15,03:24:55.000,196,10976467,13365,0,1689391494,13148.758707059991,77.50722821999807,53555.94419208001
2023-07-15,03:24:56.000,196,10976481,13405,0,1689391495,13148.671135029996,77.5495230000015,53555.88829512
2023-07-15,03:24:57.000,196,10976454,13005,0,1689391496,13148.60377193,77.52132648000406,53555.82541104001
2023-07-15,03:24:58.000,196,10976486,13365,0,1689391497,13148.61724454999,77.53542474000278,53555.89528224001
2023-07-15,03:24:59.000,196,10976477,13405,0,1689391498,13148.63745347999,77.52837561000342,53555.853359520006
2023-07-15,03:25:00.000,196,10976534,13405,0,1689391499,13148.671135029996,77.53542474000278,53555.832398160004
2023-07-15,03:25:01.000,196,10976489,13365,0,1689391500,13148.650926099996,77.52837561000342,53555.81842392
2023-07-15,03:25:02.000,196,10976499,13325,0,1689391501,13148.62398086,77.52132648000406,53555.797462559996
2023-07-15,03:25:03.000,196,10976477,13165,0,1689391502,13148.691343959996,77.47198257000127,53555.902269360005
2023-07-15,03:25:04.000,196,10976495,13605,0,1689391503,13148.671135029996,77.47903170000063,53555.853359520006
2023-07-15,03:25:05.000,196,10976446,13245,0,1689391504,13148.70481658,77.47903170000063,53555.80444968001
2023-07-15,03:25:06.000,196,10976498,13245,0,1689391505,13148.61724454999,77.52837561000342,53555.75553984001
2023-07-15,03:25:07.000,196,10976455,13765,0,1689391506,13148.65766240999,77.46493344000191,53555.81842392
2023-07-15,03:25:08.000,196,10976479,13325,0,1689391507,13148.711552889996,77.48608082999999,53555.832398160004
2023-07-15,03:25:09.000,196,10976518,13365,0,1689391508,13148.67787133999,77.44378605000384,53555.832398160004
2023-07-15,03:25:10.000,196,10976521,13365,0,1689391509,13148.69808026999,77.44378605000384,53555.80444968001
2023-07-15,03:25:11.000,196,10976499,13525,0,1689391510,13148.70481658,77.44378605000384,53555.76951408
2023-07-15,03:25:12.000,196,10976466,13365,0,1689391511,13148.72502551,77.42968778999784,53555.80444968001
2023-07-15,03:25:13.000,196,10976471,13405,0,1689391512,13148.76544337,77.38034388000233,53555.83938528
2023-07-15,03:25:14.000,196,10976487,13245,0,1689391513,13148.76544337,77.37329475000297,53555.8114368
2023-07-15,03:25:15.000,196,10976508,13205,0,1689391514,13148.799124919991,77.39444214000105,53555.7415656
2023-07-15,03:25:16.000,196,10976520,13445,0,1689391515,13148.799124919991,77.39444214000105,53555.74855272
2023-07-15,03:25:17.000,196,10976513,13605,0,1689391516,13148.799124919991,77.39444214000105,53555.734578480005
2023-07-15,03:25:18.000,196,10976539,13485,0,1689391517,13148.819333849991,77.37329475000297,53555.80444968001
2023-07-15,03:25:19.000,196,10976495,13525,0,1689391518,13148.826070160001,77.34509822999826,53555.79047544
2023-07-15,03:25:20.000,196,10976469,13405,0,1689391519,13148.846279090001,77.34509822999826,53555.74855272
2023-07-15,03:25:21.000,196,10976498,13125,0,1689391520,13148.879960639992,77.35214736000489,53555.734578480005
2023-07-15,03:25:22.000,196,10976513,13245,0,1689391521,13148.866488020001,77.38034388000233,53555.6716944
2023-07-15,03:25:23.000,196,10976435,13285,0,1689391522,13148.859751709992,77.34509822999826,53555.72759136001
2023-07-15,03:25:24.000,196,10976474,13365,0,1689391523,13148.873224329996,77.30985258000146,53555.7415656
2023-07-15,03:25:25.000,196,10976487,13285,0,1689391524,13148.927114810002,77.29575432000274,53555.65772016001
2023-07-15,03:25:26.000,196,10976460,13245,0,1689391525,13148.906905880001,77.28870519000338,53555.67868152001
2023-07-15,03:25:27.000,196,10976479,13365,0,1689391526,13148.981005289992,77.28165606000402,53555.685668640006
2023-07-15,03:25:28.000,196,10976454,13365,0,1689391527,13149.055104699997,77.25345953999931,53555.71361712
2023-07-15,03:25:29.000,196,10976467,13325,0,1689391528,13149.075313629997,77.27460693000467,53555.6716944
2023-07-15,03:25:30.000,196,10976502,13485,0,1689391529,13149.048368390002,77.26050866999867,53555.6716944
2023-07-15,03:25:31.000,196,10976501,13245,0,1689391530,13149.007950530002,77.2041156300038,53555.58784896001
2023-07-15,03:25:32.000,196,10976497,13565,0,1689391531,13149.082049939992,77.19706650000444,53555.60881032001
2023-07-15,03:25:33.000,196,10976488,13405,0,1689391532,13149.162885659993,77.14772259000165,53555.6018232
2023-07-15,03:25:34.000,196,10976495,13165,0,1689391533,13149.162885659993,77.19706650000444,53555.6018232
2023-07-15,03:25:35.000,196,10976482,13605,0,1689391534,13149.216776139998,77.19706650000444,53555.54592624
2023-07-15,03:25:36.000,196,10976496,13245,0,1689391535,13149.223512449993,77.18296823999844,53555.55990048001
2023-07-15,03:25:37.000,196,10976474,13445,0,1689391536,13149.311084479988,77.15477172000101,53555.531952
2023-07-15,03:25:38.000,196,10976495,13405,0,1689391537,13149.297611859998,77.13362433000293,53555.517977760006
2023-07-15,03:25:39.000,196,10976498,13605,0,1689391538,13149.317820789998,77.14067346000229,53555.497016400004
2023-07-15,03:25:40.000,196,10976501,13605,0,1689391539,13149.364974959994,77.11952607000421,53555.497016400004
2023-07-15,03:25:41.000,196,10976488,13325,0,1689391540,13149.425601749994,77.11247694000485,53555.50400352
2023-07-15,03:25:42.000,196,10976505,13605,0,1689391541,13149.47275591999,77.15477172000101,53555.48304216
2023-07-15,03:25:43.000,196,10976484,13365,0,1689391542,13149.526646399994,77.10542780999822,53555.46906792001
2023-07-15,03:25:44.000,196,10976473,13205,0,1689391543,13149.57380056999,77.0560839000027,53555.57387472
2023-07-15,03:25:45.000,196,10976443,13445,0,1689391544,13149.64116367,77.02083824999863,53555.531952
2023-07-15,03:25:46.000,196,10976508,13445,0,1689391545,13149.65463628999,76.9926417300012,53555.53893912001
2023-07-15,03:25:47.000,196,10976471,13405,0,1689391546,13149.65463628999,77.02083824999863,53555.45509368
2023-07-15,03:25:48.000,196,10976521,13245,0,1689391547,13149.70179046,77.02083824999863,53555.37823536
2023-07-15,03:25:49.000,196,10976510,13285,0,1689391548,13149.77588986999,76.97149434000312,53555.43413232
2023-07-15,03:25:50.000,196,10976495,13525,0,1689391549,13149.829780349995,76.96444521000376,53555.48304216
2023-07-15,03:25:51.000,196,10976461,13485,0,1689391550,13149.8634619,76.93624868999905,53555.45509368
2023-07-15,03:25:52.000,196,10976492,13605,0,1689391551,13149.917352379991,76.87280652000481,53555.46906792001
2023-07-15,03:25:53.000,196,10976466,13365,0,1689391552,13150.025133340001,76.90100304000225,53555.55291336
2023-07-15,03:25:54.000,196,10976475,13525,0,1689391553,13150.092496439996,76.92919955999969,53555.531952
2023-07-15,03:25:55.000,196,10976472,13405,0,1689391554,13150.159859539992,76.90100304000225,53555.53893912001
2023-07-15,03:25:56.000,196,10976486,13285,0,1689391555,13150.153123229997,76.88690478000353,53555.46906792001
2023-07-15,03:25:57.000,196,10976477,13565,0,1689391556,13150.186804780002,76.85165912999946,53555.49002928001
2023-07-15,03:25:58.000,196,10976480,13605,0,1689391557,13150.233958949997,76.82346261000203,53555.58086184
2023-07-15,03:25:59.000,196,10976483,13845,0,1689391558,13150.335003599997,76.83756087000074,53555.52496488
2023-07-15,03:26:00.000,196,10976515,13405,0,1689391559,13150.375421459998,76.8093643500033,53555.566887600005
2023-07-15,03:26:01.000,196,10976479,13245,0,1689391560,13150.382157769993,76.77411869999924,53555.55990048001
2023-07-15,03:26:02.000,196,10976455,13405,0,1689391561,13150.382157769993,76.76002044000052,53555.531952
2023-07-15,03:26:03.000,196,10976499,13285,0,1689391562,13150.382157769993,76.73887305000244,53555.55291336
2023-07-15,03:26:04.000,196,10976475,13405,0,1689391563,13150.469729799988,76.7459221800018,53555.566887600005
2023-07-15,03:26:05.000,196,10976506,13085,0,1689391564,13150.530356589989,76.75297131000116,53555.55990048001
2023-07-15,03:26:06.000,196,10976470,13525,0,1689391565,13150.543829209993,76.73182392000308,53555.531952
2023-07-15,03:26:07.000,196,10976456,13405,0,1689391566,13150.590983379989,76.71772566000436,53555.49002928001
2023-07-15,03:26:08.000,196,10976487,13245,0,1689391567,13150.631401239989,76.67543088000093,53555.55990048001
2023-07-15,03:26:09.000,196,10976480,13365,0,1689391568,13150.71223695999,76.66133262000221,53555.629771679996
2023-07-15,03:26:10.000,196,10976542,13365,0,1689391569,13150.745918509994,76.66838175000157,53555.629771679996
2023-07-15,03:26:11.000,196,10976482,13205,0,1689391570,13150.739182199999,76.70362739999837,53555.63675880001
2023-07-15,03:26:12.000,196,10976497,13645,0,1689391571,13150.75265481999,76.67543088000093,53555.59483608
2023-07-15,03:26:13.000,196,10976496,13485,0,1689391572,13150.73244588999,76.68248001000029,53555.59483608
2023-07-15,03:26:14.000,196,10976522,13285,0,1689391573,13150.826754229995,76.64018523000414,53555.63675880001
2023-07-15,03:26:15.000,196,10976494,13405,0,1689391574,13150.887381019995,76.61198870999942,53555.65073304
2023-07-15,03:26:16.000,196,10976518,13565,0,1689391575,13150.88064471,76.61198870999942,53555.57387472
2023-07-15,03:26:17.000,196,10976470,13405,0,1689391576,13150.89411732999,76.5978904500007,53555.54592624
2023-07-15,03:26:18.000,196,10976483,13485,0,1689391577,13150.96148043,76.57674306000263,53555.62278456
2023-07-15,03:26:19.000,196,10976480,13405,0,1689391578,13150.97495304999,76.55559567000455,53555.57387472
2023-07-15,03:26:20.000,196,10976455,13245,0,1689391579,13151.00189829,76.56969393000327,53555.6018232
2023-07-15,03:26:21.000,196,10976478,13165,0,1689391580,13151.04231615,76.52035002000048,53555.615797440005
2023-07-15,03:26:22.000,196,10976514,13285,0,1689391581,13150.98168936,76.48510437000368,53555.6018232
2023-07-15,03:26:23.000,196,10976481,13365,0,1689391582,13151.008634599995,76.49215350000304,53555.6018232
2023-07-15,03:26:24.000,196,10976468,13285,0,1689391583,13151.109679249996,76.44985871999961,53555.74855272
2023-07-15,03:26:25.000,196,10976478,13165,0,1689391584,13151.12315187,76.48510437000368,53555.74855272
2023-07-15,03:26:26.000,196,10976536,13285,0,1689391585,13151.11641555999,76.45690784999897,53555.72759136001
2023-07-15,03:26:27.000,196,10976495,13485,0,1689391586,13151.109679249996,76.45690784999897,53555.63675880001
2023-07-15,03:26:28.000,196,10976505,13205,0,1689391587,13151.069261389996,76.41461307000282,53555.6716944
2023-07-15,03:26:29.000,196,10976495,13565,0,1689391588,13151.10294294,76.40756394000346,53555.72759136001
2023-07-15,03:26:30.000,196,10976473,13405,0,1689391589,13151.08273401,76.40756394000346,53555.76951408
2023-07-15,03:26:31.000,196,10976496,13485,0,1689391590,13151.12315187,76.40756394000346,53555.734578480005
2023-07-15,03:26:32.000,196,10976477,13245,0,1689391591,13151.1433608,76.37936741999874,53555.72759136001
2023-07-15,03:26:33.000,196,10976476,13725,0,1689391592,13151.150097109996,76.37936741999874,53555.71361712
2023-07-15,03:26:34.000,196,10976469,13085,0,1689391593,13151.177042349991,76.30887611999788,53555.74855272
2023-07-15,03:26:35.000,196,10976493,13205,0,1689391594,13151.177042349991,76.30182698999852,53555.74855272
2023-07-15,03:26:36.000,196,10976487,13205,0,1689391595,13151.18377866,76.25953221000236,53555.74855272
2023-07-15,03:26:37.000,196,10976500,13525,0,1689391596,13151.16356973,76.2877287299998,53555.75553984001
2023-07-15,03:26:38.000,196,10976517,13405,0,1689391597,13151.177042349991,76.2877287299998,53555.734578480005
2023-07-15,03:26:39.000,196,10976469,13205,0,1689391598,13151.210723899996,76.28067960000044,53555.69964288
2023-07-15,03:26:40.000,196,10976421,13165,0,1689391599,13151.264614380001,76.25953221000236,53555.82541104001
2023-07-15,03:26:41.000,196,10976517,13485,0,1689391600,13151.284823310001,76.23838482000428,53555.81842392
2023-07-15,03:26:42.000,196,10976474,13405,0,1689391601,13151.230932829996,76.23133568999765,53555.783488320005
2023-07-15,03:26:43.000,196,10976492,13605,0,1689391602,13151.257878069991,76.19609004000085,53555.76951408
2023-07-15,03:26:44.000,196,10976462,13245,0,1689391603,13151.271350689996,76.23133568999765,53555.72060424
2023-07-15,03:26:45.000,196,10976506,13245,0,1689391604,13151.291559619996,76.25953221000236,53555.76252696
2023-07-15,03:26:46.000,196,10976504,13245,0,1689391605,13151.284823310001,76.252483080003,53555.734578480005
2023-07-15,03:26:47.000,196,10976500,13605,0,1689391606,13151.264614380001,76.21723742999893,53555.70663000001
2023-07-15,03:26:48.000,196,10976476,13205,0,1689391607,13151.318504859992,76.1890409100015,53555.832398160004
2023-07-15,03:26:49.000,196,10976465,13285,0,1689391608,13151.331977479997,76.22428655999829,53555.79047544
2023-07-15,03:26:50.000,196,10976527,13285,0,1689391609,13151.372395339997,76.17494265000278,53555.72759136001
2023-07-15,03:26:51.000,196,10976499,13405,0,1689391610,13151.331977479997,76.21723742999893,53555.80444968001
2023-07-15,03:26:52.000,196,10976457,13245,0,1689391611,13151.331977479997,76.18199178000214,53555.81842392
2023-07-15,03:26:53.000,196,10976449,13445,0,1689391612,13151.325241170001,76.17494265000278,53555.7415656
2023-07-15,03:26:54.000,196,10976479,13285,0,1689391613,13151.345450100001,76.17494265000278,53555.84637240001
2023-07-15,03:26:55.000,196,10976452,13325,0,1689391614,13151.372395339997,76.18199178000214,53555.853359520006
2023-07-15,03:26:56.000,196,10976491,13405,0,1689391615,13151.406076890002,76.16789352000342,53555.83938528
2023-07-15,03:26:57.000,196,10976471,13285,0,1689391616,13151.392604269997,76.16084439000406,53555.80444968001
2023-07-15,03:26:58.000,196,10976479,13525,0,1689391617,13151.399340579992,76.16084439000406,53555.87432088001
2023-07-15,03:26:59.000,196,10976498,13445,0,1689391618,13151.365659030002,76.1537952600047,53555.87432088001
2023-07-15,03:27:00.000,196,10976459,13405,0,1689391619,13151.331977479997,76.11854961000063,53555.86733376
2023-07-15,03:27:01.000,196,10976482,13245,0,1689391620,13151.392604269997,76.12559873999999,53555.84637240001
2023-07-15,03:27:02.000,196,10976492,13365,0,1689391621,13151.358922719992,76.1396969999987,53555.82541104001
2023-07-15,03:27:03.000,196,10976494,13365,0,1689391622,13151.426285820002,76.16084439000406,53555.87432088001
2023-07-15,03:27:04.000,196,10976510,13365,0,1689391623,13151.459967369992,76.08330396000383,53555.951179200005
2023-07-15,03:27:05.000,196,10976496,13605,0,1689391624,13151.399340579992,76.08330396000383,53555.902269360005
2023-07-15,03:27:06.000,196,10976524,13685,0,1689391625,13151.392604269997,76.07625483000447,53555.853359520006
2023-07-15,03:27:07.000,196,10976506,13245,0,1689391626,13151.338713789992,76.11150048000127,53555.783488320005
2023-07-15,03:27:08.000,196,10976543,13525,0,1689391627,13151.365659030002,76.11150048000127,53555.84637240001
2023-07-15,03:27:09.000,196,10976494,13285,0,1689391628,13151.385867960002,76.09740222000255,53555.9162436
2023-07-15,03:27:10.000,196,10976493,13445,0,1689391629,13151.358922719992,76.08330396000383,53555.95816632
2023-07-15,03:27:11.000,196,10976497,13445,0,1689391630,13151.331977479997,76.06215656999848,53555.95816632
2023-07-15,03:27:12.000,196,10976445,13285,0,1689391631,13151.305032240001,76.09035309000319,53555.881308
2023-07-15,03:27:13.000,196,10976465,13285,0,1689391632,13151.291559619996,76.07625483000447,53555.86733376
2023-07-15,03:27:14.000,196,10976518,13365,0,1689391633,13151.278086999992,76.10445135000191,53555.86034664
2023-07-15,03:27:15.000,196,10976510,13165,0,1689391634,13151.251141759996,76.07625483000447,53555.86733376
2023-07-15,03:27:16.000,196,10976463,13885,0,1689391635,13151.197251279991,76.06215656999848,53555.86733376
2023-07-15,03:27:17.000,196,10976491,13405,0,1689391636,13151.190514969996,76.0410091800004,53555.8114368
2023-07-15,03:27:18.000,196,10976503,13325,0,1689391637,13151.251141759996,76.04805830999976,53555.88829512
2023-07-15,03:27:19.000,196,10976496,13365,0,1689391638,13151.264614380001,76.04805830999976,53555.90925648
2023-07-15,03:27:20.000,196,10976465,13325,0,1689391639,13151.298295929992,76.04805830999976,53555.94419208001
2023-07-15,03:27:21.000,196,10976476,13565,0,1689391640,13151.230932829996,76.0410091800004,53555.902269360005
2023-07-15,03:27:22.000,196,10976501,13365,0,1689391641,13151.136624489991,76.01281266000296,53555.902269360005
2023-07-15,03:27:23.000,196,10976502,13605,0,1689391642,13151.129888179996,75.99166527000489,53555.881308
2023-07-15,03:27:24.000,196,10976556,13605,0,1689391643,13151.16356973,75.99166527000489,53555.89528224001
2023-07-15,03:27:25.000,196,10976494,13765,0,1689391644,13151.156833419991,76.02691092000168,53555.89528224001
2023-07-15,03:27:26.000,196,10976454,13325,0,1689391645,13151.10294294,76.06215656999848,53555.93720496
2023-07-15,03:27:27.000,196,10976468,13525,0,1689391646,13151.09620662999,76.03396005000104,53555.90925648
2023-07-15,03:27:28.000,196,10976505,13605,0,1689391647,13151.11641555999,75.99871440000425,53555.94419208001
2023-07-15,03:27:29.000,196,10976489,13445,0,1689391648,13151.08273401,76.01986179000232,53555.88829512
2023-07-15,03:27:30.000,196,10976527,13405,0,1689391649,13151.049052459995,75.9775670099989,53555.92323072001
2023-07-15,03:27:31.000,196,10976491,13245,0,1689391650,13151.04231615,75.98461613999825,53555.89528224001
2023-07-15,03:27:32.000,196,10976441,13125,0,1689391651,13151.05578876999,76.0057635300036,53555.881308
2023-07-15,03:27:33.000,196,10976508,13405,0,1689391652,13151.06252508,75.9775670099989,53555.86733376
2023-07-15,03:27:34.000,196,10976460,13285,0,1689391653,13151.10294294,75.99871440000425,53555.90925648
2023-07-15,03:27:35.000,196,10976515,13165,0,1689391654,13151.11641555999,76.01986179000232,53555.965153439996
2023-07-15,03:27:36.000,196,10976455,13365,0,1689391655,13151.09620662999,76.0057635300036,53555.89528224001
2023-07-15,03:27:37.000,196,10976463,13525,0,1689391656,13151.089470319996,75.99166527000489,53555.9162436
2023-07-15,03:27:38.000,196,10976508,13325,0,1689391657,13151.089470319996,75.96346875000017,53555.881308
2023-07-15,03:27:39.000,196,10976527,13205,0,1689391658,13151.150097109996,75.99871440000425,53555.97214056001
2023-07-15,03:27:40.000,196,10976474,13285,0,1689391659,13151.109679249996,76.0410091800004,53555.97214056001
2023-07-15,03:27:41.000,196,10976481,13205,0,1689391660,13151.06252508,76.05510743999912,53555.94419208001
2023-07-15,03:27:42.000,196,10976506,13405,0,1689391661,13151.04231615,76.11150048000127,53555.97912768
2023-07-15,03:27:43.000,196,10976491,13285,0,1689391662,13151.08273401,76.06920569999784,53556.03502464
2023-07-15,03:27:44.000,196,10976486,13125,0,1689391663,13151.04231615,76.04805830999976,53556.04899888
2023-07-15,03:27:45.000,196,10976460,13445,0,1689391664,13151.05578876999,76.10445135000191,53556.02803752
2023-07-15,03:27:46.000,196,10976488,13565,0,1689391665,13151.00189829,76.08330396000383,53556.00707616
2023-07-15,03:27:47.000,196,10976460,13325,0,1689391666,13151.00189829,76.10445135000191,53555.951179200005
2023-07-15,03:27:48.000,196,10976487,13245,0,1689391667,13151.028843529995,76.08330396000383,53555.97214056001
2023-07-15,03:27:49.000,196,10976469,13565,0,1689391668,13151.00189829,76.06920569999784,53556.055986
2023-07-15,03:27:50.000,196,10976525,13045,0,1689391669,13150.99516197999,76.08330396000383,53556.06297312001
2023-07-15,03:27:51.000,196,10976466,13365,0,1689391670,13150.98168936,76.09035309000319,53556.000089040004
2023-07-15,03:27:52.000,196,10976476,13765,0,1689391671,13150.948007809995,76.10445135000191,53555.95816632
2023-07-15,03:27:53.000,196,10976518,13405,0,1689391672,13150.948007809995,76.10445135000191,53556.021050400006
2023-07-15,03:27:54.000,196,10976470,13485,0,1689391673,13150.97495304999,76.10445135000191,53556.02803752
2023-07-15,03:27:55.000,196,10976440,13405,0,1689391674,13150.97495304999,76.06920569999784,53556.02803752
2023-07-15,03:27:56.000,196,10976471,13565,0,1689391675,13150.927798879995,76.08330396000383,53555.93720496
2023-07-15,03:27:57.000,196,10976503,13525,0,1689391676,13150.91432625999,76.02691092000168,53555.965153439996
2023-07-15,03:27:58.000,196,10976490,13565,0,1689391677,13150.927798879995,76.06215656999848,53555.99310192001
2023-07-15,03:27:59.000,196,10976480,13085,0,1689391678,13150.948007809995,76.04805830999976,53556.00707616
2023-07-15,03:28:00.000,196,10976524,13565,0,1689391679,13150.9412715,76.0410091800004,53556.000089040004
2023-07-15,03:28:01.000,196,10976517,13165,0,1689391680,13150.988425669995,76.04805830999976,53556.02803752
2023-07-15,03:28:02.000,196,10976441,13445,0,1689391681,13150.92106257,76.01281266000296,53555.97912768
2023-07-15,03:28:03.000,196,10976491,13325,0,1689391682,13150.907589949995,75.97051787999953,53555.97214056001
2023-07-15,03:28:04.000,196,10976474,13245,0,1689391683,13150.92106257,75.98461613999825,53556.000089040004
2023-07-15,03:28:05.000,196,10976503,13365,0,1689391684,13150.92106257,75.95641962000082,53556.01406328001
2023-07-15,03:28:06.000,196,10976517,13285,0,1689391685,13150.89411732999,75.98461613999825,53555.9861148
2023-07-15,03:28:07.000,196,10976481,13285,0,1689391686,13150.91432625999,75.95641962000082,53556.000089040004
2023-07-15,03:28:08.000,196,10976467,13445,0,1689391687,13150.91432625999,75.9423213600021,53556.02803752
2023-07-15,03:28:09.000,196,10976467,13285,0,1689391688,13150.927798879995,75.90002657999867,53556.07694736
2023-07-15,03:28:10.000,196,10976434,13165,0,1689391689,13150.88064471,75.89297744999931,53556.069960240005
2023-07-15,03:28:11.000,196,10976474,13565,0,1689391690,13150.89411732999,75.87183006000123,53556.000089040004
2023-07-15,03:28:12.000,196,10976476,13285,0,1689391691,13150.887381019995,75.90002657999867,53555.95816632
2023-07-15,03:28:13.000,196,10976473,13445,0,1689391692,13150.846963159995,75.8436335400038,53556.000089040004
2023-07-15,03:28:14.000,196,10976443,13605,0,1689391693,13150.87390839999,75.83658441000443,53555.9861148
2023-07-15,03:28:15.000,196,10976480,13405,0,1689391694,13150.948007809995,75.8295352799978,53556.09092160001
2023-07-15,03:28:16.000,196,10976473,13285,0,1689391695,13150.90085364,75.81543701999908,53556.09092160001
2023-07-15,03:28:17.000,196,10976463,13205,0,1689391696,13150.927798879995,75.8295352799978,53556.10489584
2023-07-15,03:28:18.000,196,10976441,13485,0,1689391697,13150.87390839999,75.8436335400038,53555.97912768
2023-07-15,03:28:19.000,196,10976499,13445,0,1689391698,13150.927798879995,75.80133876000036,53556.04201176001
2023-07-15,03:28:20.000,196,10976481,13565,0,1689391699,13150.89411732999,75.794289630001,53556.021050400006
2023-07-15,03:28:21.000,196,10976479,13405,0,1689391700,13150.927798879995,75.76609311000357,53556.04201176001
2023-07-15,03:28:22.000,196,10976494,13725,0,1689391701,13150.85369946999,75.75904398000421,53556.02803752
2023-07-15,03:28:23.000,196,10976502,13365,0,1689391702,13150.867172089995,75.77314224000293,53556.07694736
2023-07-15,03:28:24.000,196,10976510,13365,0,1689391703,13150.93453518999,75.75904398000421,53556.1258572
2023-07-15,03:28:25.000,196,10976493,13085,0,1689391704,13150.968216739995,75.70265094000206,53556.118870080005
2023-07-15,03:28:26.000,196,10976463,13405,0,1689391705,13150.867172089995,75.71674920000078,53556.1258572
2023-07-15,03:28:27.000,196,10976493,13405,0,1689391706,13150.846963159995,75.71674920000078,53556.03502464
2023-07-15,03:28:28.000,196,10976462,13725,0,1689391707,13150.84022685,75.73789658999885,53556.04201176001
2023-07-15,03:28:29.000,196,10976495,13525,0,1689391708,13150.867172089995,75.70265094000206,53556.069960240005
2023-07-15,03:28:30.000,196,10976462,13325,0,1689391709,13150.867172089995,75.73789658999885,53556.14681856
2023-07-15,03:28:31.000,196,10976471,13405,0,1689391710,13150.87390839999,75.73789658999885,53556.118870080005
2023-07-15,03:28:32.000,196,10976506,13325,0,1689391711,13150.84022685,75.74494571999821,53556.08393448
2023-07-15,03:28:33.000,196,10976442,13645,0,1689391712,13150.88064471,75.74494571999821,53556.14681856
2023-07-15,03:28:34.000,196,10976495,13365,0,1689391713,13150.79307267999,75.70970007000142,53556.14681856
2023-07-15,03:28:35.000,196,10976451,13485,0,1689391714,13150.85369946999,75.74494571999821,53556.069960240005
2023-07-15,03:28:36.000,196,10976481,13525,0,1689391715,13150.806545299994,75.77314224000293,53556.021050400006
2023-07-15,03:28:37.000,196,10976475,13285,0,1689391716,13150.79980899,75.75904398000421,53556.01406328001
2023-07-15,03:28:38.000,196,10976492,13285,0,1689391717,13150.846963159995,75.70970007000142,53556.09790872
2023-07-15,03:28:39.000,196,10976495,13365,0,1689391718,13150.85369946999,75.72379833000014,53556.13284432
2023-07-15,03:28:40.000,196,10976456,13765,0,1689391719,13150.82001792,75.6956018100027,53556.118870080005
2023-07-15,03:28:41.000,196,10976492,13325,0,1689391720,13150.826754229995,75.71674920000078,53556.09790872
2023-07-15,03:28:42.000,196,10976478,13445,0,1689391721,13150.77286374999,75.72379833000014,53556.01406328001
2023-07-15,03:28:43.000,196,10976510,13405,0,1689391722,13150.86043578,75.72379833000014,53556.03502464
2023-07-15,03:28:44.000,196,10976457,13365,0,1689391723,13150.83349053999,75.73789658999885,53556.01406328001
2023-07-15,03:28:45.000,196,10976469,13285,0,1689391724,13150.83349053999,75.70970007000142,53555.97912768
2023-07-15,03:28:46.000,196,10976477,13485,0,1689391725,13150.77286374999,75.68855268000334,53555.965153439996
2023-07-15,03:28:47.000,196,10976491,13205,0,1689391726,13150.826754229995,75.71674920000078,53556.02803752
2023-07-15,03:28:48.000,196,10976511,13245,0,1689391727,13150.84022685,75.66740528999799,53556.04201176001
2023-07-15,03:28:49.000,196,10976493,13445,0,1689391728,13150.927798879995,75.67445442000462,53556.055986
2023-07-15,03:28:50.000,196,10976443,13285,0,1689391729,13150.927798879995,75.70970007000142,53556.04899888
2023-07-15,03:28:51.000,196,10976503,13485,0,1689391730,13150.88064471,75.6956018100027,53555.93021784
2023-07-15,03:28:52.000,196,10976501,13325,0,1689391731,13150.87390839999,75.65330702999927,53555.97214056001
2023-07-15,03:28:53.000,196,10976504,13605,0,1689391732,13150.9412715,75.65330702999927,53555.9861148
2023-07-15,03:28:54.000,196,10976495,13205,0,1689391733,13150.89411732999,75.61806138000247,53555.95816632
2023-07-15,03:28:55.000,196,10976475,13685,0,1689391734,13150.96148043,75.63920877000055,53555.93720496
2023-07-15,03:28:56.000,196,10976527,13405,0,1689391735,13150.93453518999,75.64625789999991,53555.951179200005
2023-07-15,03:28:57.000,196,10976471,13365,0,1689391736,13150.948007809995,75.62511051000183,53555.93720496
2023-07-15,03:28:58.000,196,10976485,13565,0,1689391737,13150.97495304999,75.58986485999776,53555.95816632
2023-07-15,03:28:59.000,196,10976477,13445,0,1689391738,13150.948007809995,75.58986485999776,53555.89528224001
2023-07-15,03:29:00.000,196,10976474,13405,0,1689391739,13150.968216739995,75.60396312000375,53555.93021784
2023-07-15,03:29:01.000,196,10976516,13325,0,1689391740,13151.02210722,75.58986485999776,53555.92323072001
2023-07-15,03:29:02.000,196,10976490,13565,0,1689391741,13150.9412715,75.5969139900044,53555.87432088001
2023-07-15,03:29:03.000,196,10976522,13525,0,1689391742,13150.97495304999,75.57576659999904,53555.902269360005
2023-07-15,03:29:04.000,196,10976526,13485,0,1689391743,13151.00189829,75.56871746999968,53555.95816632
2023-07-15,03:29:05.000,196,10976512,13245,0,1689391744,13151.00189829,75.5475700800016,53555.9162436
2023-07-15,03:29:06.000,196,10976517,12965,0,1689391745,13151.00189829,75.53347182000289,53555.90925648
2023-07-15,03:29:07.000,196,10976499,13405,0,1689391746,13151.008634599995,75.49117703999946,53555.89528224001
2023-07-15,03:29:08.000,196,10976542,13405,0,1689391747,13150.95474411999,75.49117703999946,53555.86034664
2023-07-15,03:29:09.000,196,10976502,13485,0,1689391748,13150.988425669995,75.44183313000394,53555.87432088001
2023-07-15,03:29:10.000,196,10976479,13525,0,1689391749,13150.9412715,75.4488822600033,53555.8114368
2023-07-15,03:29:11.000,196,10976474,13245,0,1689391750,13151.03557983999,75.42773486999795,53555.86034664
2023-07-15,03:29:12.000,196,10976485,13325,0,1689391751,13151.04231615,75.42068573999859,53555.92323072001
2023-07-15,03:29:13.000,196,10976461,13325,0,1689391752,13151.03557983999,75.37839096000243,53555.902269360005
2023-07-15,03:29:14.000,196,10976464,13645,0,1689391753,13150.95474411999,75.39953835000051,53555.832398160004
2023-07-15,03:29:15.000,196,10976501,13525,0,1689391754,13151.04231615,75.36429270000372,53555.783488320005
2023-07-15,03:29:16.000,196,10976497,13245,0,1689391755,13150.97495304999,75.35724357000436,53555.832398160004
2023-07-15,03:29:17.000,196,10976508,13365,0,1689391756,13150.988425669995,75.34314530999836,53555.82541104001
2023-07-15,03:29:18.000,196,10976473,13285,0,1689391757,13150.91432625999,75.26560487999814,53555.88829512
2023-07-15,03:29:19.000,196,10976476,13285,0,1689391758,13150.948007809995,75.27970314000413,53555.88829512
2023-07-15,03:29:20.000,196,10976498,13445,0,1689391759,13151.03557983999,75.28675227000349,53555.9162436
2023-07-15,03:29:21.000,196,10976480,13245,0,1689391760,13151.008634599995,75.27970314000413,53555.853359520006
2023-07-15,03:29:22.000,196,10976466,13845,0,1689391761,13150.93453518999,75.27970314000413,53555.83938528
2023-07-15,03:29:23.000,196,10976501,13325,0,1689391762,13150.92106257,75.26560487999814,53555.87432088001
2023-07-15,03:29:24.000,196,10976490,13325,0,1689391763,13150.887381019995,75.2021627100039,53555.88829512
2023-07-15,03:29:25.000,196,10976478,13205,0,1689391764,13150.95474411999,75.2021627100039,53555.87432088001
2023-07-15,03:29:26.000,196,10976457,13365,0,1689391765,13150.927798879995,75.20921184000326,53555.80444968001
2023-07-15,03:29:27.000,196,10976458,13165,0,1689391766,13150.887381019995,75.22331010000198,53555.75553984001
2023-07-15,03:29:28.000,196,10976499,13565,0,1689391767,13150.887381019995,75.20921184000326,53555.8114368
2023-07-15,03:29:29.000,196,10976484,13365,0,1689391768,13150.907589949995,75.13167141000304,53555.82541104001
2023-07-15,03:29:30.000,196,10976515,13405,0,1689391769,13150.907589949995,75.13167141000304,53555.77650120001
2023-07-15,03:29:31.000,196,10976506,13205,0,1689391770,13150.91432625999,75.1387205400024,53555.75553984001
2023-07-15,03:29:32.000,196,10976466,13285,0,1689391771,13150.85369946999,75.1387205400024,53555.7415656
2023-07-15,03:29:33.000,196,10976474,13605,0,1689391772,13150.907589949995,75.15986793000047,53555.69265576
2023-07-15,03:29:34.000,196,10976480,13365,0,1689391773,13150.88064471,75.1387205400024,53555.76951408
2023-07-15,03:29:35.000,196,10976486,12925,0,1689391774,13150.93453518999,75.12462228000368,53555.80444968001
2023-07-15,03:29:36.000,196,10976503,13405,0,1689391775,13150.887381019995,75.08232750000025,53555.74855272
2023-07-15,03:29:37.000,196,10976438,13565,0,1689391776,13150.86043578,75.0893766299996,53555.70663000001
2023-07-15,03:29:38.000,196,10976518,13605,0,1689391777,13150.91432625999,75.11052401999768,53555.72060424
2023-07-15,03:29:39.000,196,10976474,13445,0,1689391778,13150.88064471,75.0893766299996,53555.685668640006
2023-07-15,03:29:40.000,196,10976459,13525,0,1689391779,13150.85369946999,75.13167141000304,53555.685668640006
2023-07-15,03:29:41.000,196,10976495,13725,0,1689391780,13150.92106257,75.11052401999768,53555.72759136001
2023-07-15,03:29:42.000,196,10976502,13125,0,1689391781,13150.92106257,75.11757315000432,53555.664707280004
2023-07-15,03:29:43.000,196,10976498,13605,0,1689391782,13150.887381019995,75.09642575999897,53555.664707280004
2023-07-15,03:29:44.000,196,10976406,13445,0,1689391783,13150.93453518999,75.10347488999832,53555.76252696
2023-07-15,03:29:45.000,196,10976479,13405,0,1689391784,13150.97495304999,75.1387205400024,53555.75553984001
2023-07-15,03:29:46.000,196,10976463,13405,0,1689391785,13150.96148043,75.11757315000432,53555.72759136001
2023-07-15,03:29:47.000,196,10976497,13405,0,1689391786,13150.927798879995,75.15281880000111,53555.53893912001
2023-07-15,03:29:48.000,196,10976480,13485,0,1689391787,13150.9412715,75.15281880000111,53555.58086184
2023-07-15,03:29:49.000,196,10976482,13245,0,1689391788,13150.97495304999,75.15986793000047,53555.62278456
2023-07-15,03:29:50.000,196,10976498,13325,0,1689391789,13150.99516197999,75.16691705999983,53555.65073304
2023-07-15,03:29:51.000,196,10976481,13285,0,1689391790,13151.00189829,75.18101531999855,53555.615797440005
2023-07-15,03:29:52.000,196,10976453,13245,0,1689391791,13151.06252508,75.15986793000047,53555.664707280004
2023-07-15,03:29:53.000,196,10976487,13285,0,1689391792,13151.089470319996,75.22331010000198,53555.63675880001
2023-07-15,03:29:54.000,196,10976527,13285,0,1689391793,13151.11641555999,75.23035923000134,53555.615797440005
2023-07-15,03:29:55.000,196,10976494,13165,0,1689391794,13151.09620662999,75.22331010000198,53555.55291336
2023-07-15,03:29:56.000,196,10976496,13525,0,1689391795,13151.05578876999,75.2374083600007,53555.51099064001
2023-07-15,03:29:57.000,196,10976473,13485,0,1689391796,13151.089470319996,75.28675227000349,53555.53893912001
2023-07-15,03:29:58.000,196,10976477,13405,0,1689391797,13151.190514969996,75.32904704999964,53555.65073304
2023-07-15,03:29:59.000,196,10976454,13325,0,1689391798,13151.298295929992,75.30085053000221,53555.62278456
2023-07-15,03:30:00.000,196,10976464,13245,0,1689391799,13151.257878069991,75.28675227000349,53555.70663000001
2023-07-15,03:30:01.000,196,10976489,13285,0,1689391800,13151.244405450001,75.30085053000221,53555.65073304
2023-07-15,03:30:02.000,196,10976442,13605,0,1689391801,13151.20398759,75.336096179999,53555.629771679996
2023-07-15,03:30:03.000,196,10976475,13525,0,1689391802,13151.358922719992,75.34314530999836,53555.6018232
2023-07-15,03:30:04.000,196,10976482,13285,0,1689391803,13151.385867960002,75.39248922000115,53555.664707280004
2023-07-15,03:30:05.000,196,10976477,13405,0,1689391804,13151.399340579992,75.37839096000243,53555.64374592
2023-07-15,03:30:06.000,196,10976492,13285,0,1689391805,13151.385867960002,75.40658747999987,53555.664707280004
2023-07-15,03:30:07.000,196,10976451,13285,0,1689391806,13151.446494750002,75.36429270000372,53555.58784896001
2023-07-15,03:30:08.000,196,10976469,13245,0,1689391807,13151.500385229992,75.37134183000308,53555.67868152001
2023-07-15,03:30:09.000,196,10976487,13245,0,1689391808,13151.574484639998,75.36429270000372,53555.70663000001
2023-07-15,03:30:10.000,196,10976456,13565,0,1689391809,13151.574484639998,75.4488822600033,53555.67868152001
2023-07-15,03:30:11.000,196,10976413,13125,0,1689391810,13151.655320359998,75.42773486999795,53555.71361712
2023-07-15,03:30:12.000,196,10976493,13285,0,1689391811,13151.581220949993,75.47707878000074,53555.65772016001
2023-07-15,03:30:13.000,196,10976453,13525,0,1689391812,13151.628375120003,75.42773486999795,53555.69964288
2023-07-15,03:30:14.000,196,10976479,13525,0,1689391813,13151.689001909988,75.44183313000394,53555.69964288
2023-07-15,03:30:15.000,196,10976481,13205,0,1689391814,13151.763101319993,75.4488822600033,53555.76951408
2023-07-15,03:30:16.000,196,10976505,13565,0,1689391815,13151.823728109994,75.51232443000481,53555.74855272
2023-07-15,03:30:17.000,196,10976496,13285,0,1689391816,13151.816991799999,75.50527529999817,53555.75553984001
2023-07-15,03:30:18.000,196,10976456,13485,0,1689391817,13151.843937039994,75.49822616999882,53555.76951408
2023-07-15,03:30:19.000,196,10976478,13285,0,1689391818,13151.877618589999,75.49822616999882,53555.79047544
2023-07-15,03:30:20.000,196,10976484,13405,0,1689391819,13151.897827519999,75.51232443000481,53555.82541104001
2023-07-15,03:30:21.000,196,10976468,13365,0,1689391820,13151.924772759994,75.47707878000074,53555.77650120001
2023-07-15,03:30:22.000,196,10976504,13565,0,1689391821,13151.965190619994,75.54052095000225,53555.8114368
2023-07-15,03:30:23.000,196,10976475,13485,0,1689391822,13152.05276264999,75.5475700800016,53555.90925648
2023-07-15,03:30:24.000,196,10976460,13405,0,1689391823,13152.086444199995,75.56166834000032,53555.902269360005
2023-07-15,03:30:25.000,196,10976490,13245,0,1689391824,13152.147070989995,75.54052095000225,53555.86733376
2023-07-15,03:30:26.000,196,10976474,13365,0,1689391825,13152.01234478999,75.5969139900044,53555.79047544
2023-07-15,03:30:27.000,196,10976460,13365,0,1689391826,13152.106653129995,75.56166834000032,53555.86733376
2023-07-15,03:30:28.000,196,10976469,13485,0,1689391827,13152.17401622999,75.5828157299984,53555.9162436
2023-07-15,03:30:29.000,196,10976471,13325,0,1689391828,13152.187488849995,75.58986485999776,53555.97214056001
2023-07-15,03:30:30.000,196,10976463,13565,0,1689391829,13152.2211704,75.61806138000247,53555.97912768
2023-07-15,03:30:31.000,196,10976461,13525,0,1689391830,13152.268324569995,75.5828157299984,53556.02803752
2023-07-15,03:30:32.000,196,10976510,13125,0,1689391831,13152.207697779995,75.60396312000375,53556.06297312001
2023-07-15,03:30:33.000,196,10976489,13405,0,1689391832,13152.2211704,75.57576659999904,53556.021050400006
2023-07-15,03:30:34.000,196,10976493,13445,0,1689391833,13152.288533499996,75.64625789999991,53556.06297312001
2023-07-15,03:30:35.000,196,10976485,13405,0,1689391834,13152.26158826,75.62511051000183,53556.10489584
2023-07-15,03:30:36.000,196,10976512,12965,0,1689391835,13152.25485194999,75.65330702999927,53556.09790872
2023-07-15,03:30:37.000,196,10976443,13445,0,1689391836,13152.227906709995,75.61101225000311,53556.01406328001
2023-07-15,03:30:38.000,196,10976468,13525,0,1689391837,13152.248115639995,75.63920877000055,53556.03502464
2023-07-15,03:30:39.000,196,10976518,13365,0,1689391838,13152.31547873999,75.62511051000183,53556.13284432
2023-07-15,03:30:40.000,196,10976453,13205,0,1689391839,13152.328951359996,75.66035615999863,53556.15380568
2023-07-15,03:30:41.000,196,10976475,13245,0,1689391840,13152.369369219996,75.6956018100027,53556.17476704
2023-07-15,03:30:42.000,196,10976493,13645,0,1689391841,13152.27506087999,75.7308474599995,53556.10489584
2023-07-15,03:30:43.000,196,10976484,13165,0,1689391842,13152.308742429996,75.67445442000462,53556.20271552
2023-07-15,03:30:44.000,196,10976475,13245,0,1689391843,13152.31547873999,75.68855268000334,53556.1957284
2023-07-15,03:30:45.000,196,10976470,13245,0,1689391844,13152.369369219996,75.70970007000142,53556.20970264001
2023-07-15,03:30:46.000,196,10976463,13325,0,1689391845,13152.30200612,75.7308474599995,53556.16079280001
2023-07-15,03:30:47.000,196,10976473,13085,0,1689391846,13152.33568766999,75.73789658999885,53556.20271552
2023-07-15,03:30:48.000,196,10976473,13285,0,1689391847,13152.409787079996,75.74494571999821,53556.25861248001
2023-07-15,03:30:49.000,196,10976483,13245,0,1689391848,13152.409787079996,75.70265094000206,53556.25861248001
2023-07-15,03:30:50.000,196,10976501,13405,0,1689391849,13152.423259700001,75.75199485000485,53556.2655996
2023-07-15,03:30:51.000,196,10976484,13245,0,1689391850,13152.450204939996,75.72379833000014,53556.23066400001
2023-07-15,03:30:52.000,196,10976493,13565,0,1689391851,13152.389578149996,75.77314224000293,53556.237651120005
2023-07-15,03:30:53.000,196,10976478,13125,0,1689391852,13152.40305077,75.73789658999885,53556.23066400001
2023-07-15,03:30:54.000,196,10976452,13645,0,1689391853,13152.416523389991,75.76609311000357,53556.32149656
2023-07-15,03:30:55.000,196,10976427,13445,0,1689391854,13152.450204939996,75.75904398000421,53556.36341928
2023-07-15,03:30:56.000,196,10976529,13525,0,1689391855,13152.483886490001,75.77314224000293,53556.356432160006
2023-07-15,03:30:57.000,196,10976459,13485,0,1689391856,13152.510831729996,75.78724050000164,53556.32149656
2023-07-15,03:30:58.000,196,10976488,13485,0,1689391857,13152.450204939996,75.8436335400038,53556.31450944
2023-07-15,03:30:59.000,196,10976478,13205,0,1689391858,13152.504095420001,75.81543701999908,53556.34944504001
2023-07-15,03:31:00.000,196,10976454,13285,0,1689391859,13152.477150179991,75.82248614999844,53556.42630336001
2023-07-15,03:31:01.000,196,10976484,13285,0,1689391860,13152.456941249991,75.80838788999972,53556.356432160006
2023-07-15,03:31:02.000,196,10976454,13365,0,1689391861,13152.429996009996,75.8436335400038,53556.36341928
2023-07-15,03:31:03.000,196,10976487,13525,0,1689391862,13152.483886490001,75.86478093000187,53556.3704064
2023-07-15,03:31:04.000,196,10976484,13405,0,1689391863,13152.524304350001,75.88592831999995,53556.43329048
2023-07-15,03:31:05.000,196,10976476,13365,0,1689391864,13152.537776969992,75.87887919000059,53556.454251840005
2023-07-15,03:31:06.000,196,10976502,13245,0,1689391865,13152.510831729996,75.87887919000059,53556.43329048
2023-07-15,03:31:07.000,196,10976471,13365,0,1689391866,13152.450204939996,75.82248614999844,53556.34944504001
2023-07-15,03:31:08.000,196,10976488,13205,0,1689391867,13152.497359109992,75.82248614999844,53556.39136776
2023-07-15,03:31:09.000,196,10976452,13445,0,1689391868,13152.531040659997,75.80838788999972,53556.42630336001
2023-07-15,03:31:10.000,196,10976513,13205,0,1689391869,13152.510831729996,75.87887919000059,53556.524123040006
2023-07-15,03:31:11.000,196,10976466,13325,0,1689391870,13152.524304350001,75.89297744999931,53556.46822608
2023-07-15,03:31:12.000,196,10976469,13405,0,1689391871,13152.456941249991,75.90707570999803,53556.48220032
2023-07-15,03:31:13.000,196,10976496,13245,0,1689391872,13152.531040659997,75.90707570999803,53556.48918744
2023-07-15,03:31:14.000,196,10976475,13325,0,1689391873,13152.463677560001,75.90002657999867,53556.53809728
2023-07-15,03:31:15.000,196,10976476,13285,0,1689391874,13152.463677560001,75.85773180000251,53556.54508440001
2023-07-15,03:31:16.000,196,10976469,13525,0,1689391875,13152.423259700001,75.89297744999931,53556.49617456001
2023-07-15,03:31:17.000,196,10976481,13285,0,1689391876,13152.429996009996,75.88592831999995,53556.48918744
2023-07-15,03:31:18.000,196,10976467,13285,0,1689391877,13152.456941249991,75.91412484000466,53556.58002
2023-07-15,03:31:19.000,196,10976505,13485,0,1689391878,13152.443468630001,75.91412484000466,53556.63591696
2023-07-15,03:31:20.000,196,10976476,13325,0,1689391879,13152.456941249991,75.90002657999867,53556.70578816
2023-07-15,03:31:21.000,196,10976450,13365,0,1689391880,13152.409787079996,75.90707570999803,53556.59399424001
2023-07-15,03:31:22.000,196,10976456,13565,0,1689391881,13152.423259700001,75.87887919000059,53556.691813920006
2023-07-15,03:31:23.000,196,10976452,13405,0,1689391882,13152.40305077,75.87183006000123,53556.69880104
2023-07-15,03:31:24.000,196,10976478,13525,0,1689391883,13152.38284184,75.90707570999803,53556.70578816
2023-07-15,03:31:25.000,196,10976475,13405,0,1689391884,13152.33568766999,75.92117397000402,53556.6498912
2023-07-15,03:31:26.000,196,10976503,13365,0,1689391885,13152.29526980999,75.9423213600021,53556.64290408001
2023-07-15,03:31:27.000,196,10976490,13285,0,1689391886,13152.34242398,75.86478093000187,53556.73373664001
2023-07-15,03:31:28.000,196,10976491,13285,0,1689391887,13152.33568766999,75.91412484000466,53556.76168512001
2023-07-15,03:31:29.000,196,10976457,13405,0,1689391888,13152.31547873999,75.93527223000274,53556.76867224
2023-07-15,03:31:30.000,196,10976480,13445,0,1689391889,13152.30200612,75.92117397000402,53556.74771088
2023-07-15,03:31:31.000,196,10976473,13245,0,1689391890,13152.29526980999,75.93527223000274,53556.789633600005
2023-07-15,03:31:32.000,196,10976520,13485,0,1689391891,13152.167279919995,75.9423213600021,53556.73373664001
2023-07-15,03:31:33.000,196,10976459,13525,0,1689391892,13152.17401622999,75.91412484000466,53556.73373664001
2023-07-15,03:31:34.000,196,10976502,13445,0,1689391893,13152.187488849995,75.87887919000059,53556.81758208
2023-07-15,03:31:35.000,196,10976475,13125,0,1689391894,13152.23464301999,75.93527223000274,53556.87347904
2023-07-15,03:31:36.000,196,10976488,13405,0,1689391895,13152.18075254,75.92117397000402,53556.838543440004
2023-07-15,03:31:37.000,196,10976466,13325,0,1689391896,13152.16054361,75.9423213600021,53556.80360784
2023-07-15,03:31:38.000,196,10976499,13165,0,1689391897,13152.086444199995,75.91412484000466,53556.73373664001
2023-07-15,03:31:39.000,196,10976503,13285,0,1689391898,13152.11338943999,75.89297744999931,53556.83155632001
2023-07-15,03:31:40.000,196,10976456,13285,0,1689391899,13152.07970789,75.87183006000123,53556.88046616001
2023-07-15,03:31:41.000,196,10976487,13245,0,1689391900,13152.11338943999,75.87887919000059,53556.84553056
2023-07-15,03:31:42.000,196,10976501,13405,0,1689391901,13151.99887217,75.92117397000402,53556.83155632001
2023-07-15,03:31:43.000,196,10976522,13445,0,1689391902,13151.99887217,75.90707570999803,53556.859504800006
2023-07-15,03:31:44.000,196,10976489,13365,0,1689391903,13152.025817409994,75.92117397000402,53556.97828584001
2023-07-15,03:31:45.000,196,10976517,13245,0,1689391904,13152.005608479994,75.92117397000402,53556.9643116
2023-07-15,03:31:46.000,196,10976525,13245,0,1689391905,13151.95171799999,75.90002657999867,53556.97828584001
2023-07-15,03:31:47.000,196,10976469,13245,0,1689391906,13151.91130013999,75.87887919000059,53556.887453280004
2023-07-15,03:31:48.000,196,10976519,13325,0,1689391907,13151.904563829994,75.88592831999995,53556.91540176
2023-07-15,03:31:49.000,196,10976491,13245,0,1689391908,13151.924772759994,75.90002657999867,53556.957324480005
2023-07-15,03:31:50.000,196,10976504,13325,0,1689391909,13151.864145969994,75.90707570999803,53557.04116992
2023-07-15,03:31:51.000,196,10976478,13565,0,1689391910,13151.830464419989,75.85773180000251,53556.97129872
2023-07-15,03:31:52.000,196,10976531,13845,0,1689391911,13151.790046559989,75.85773180000251,53557.0341828
2023-07-15,03:31:53.000,196,10976479,13325,0,1689391912,13151.830464419989,75.81543701999908,53557.055144160004
2023-07-15,03:31:54.000,196,10976519,13205,0,1689391913,13151.810255489989,75.82248614999844,53557.06213128
2023-07-15,03:31:55.000,196,10976512,13325,0,1689391914,13151.769837629989,75.8436335400038,53557.076105520006
2023-07-15,03:31:56.000,196,10976470,13485,0,1689391915,13151.756365009998,75.794289630001,53557.076105520006
2023-07-15,03:31:57.000,196,10976493,13605,0,1689391916,13151.662056669993,75.83658441000443,53557.006234320004
2023-07-15,03:31:58.000,196,10976496,13525,0,1689391917,13151.614902499998,75.78019137000229,53556.98527296
2023-07-15,03:31:59.000,196,10976486,13285,0,1689391918,13151.662056669993,75.78724050000164,53557.09706688001
2023-07-15,03:32:00.000,196,10976518,13245,0,1689391919,13151.675529289998,75.78724050000164,53557.09706688001
2023-07-15,03:32:01.000,196,10976503,13605,0,1689391920,13151.709210839988,75.8295352799978,53557.125015360005
2023-07-15,03:32:02.000,196,10976491,13165,0,1689391921,13151.594693569998,75.80133876000036,53557.076105520006
2023-07-15,03:32:03.000,196,10976485,13605,0,1689391922,13151.581220949993,75.77314224000293,53557.076105520006
2023-07-15,03:32:04.000,196,10976482,13205,0,1689391923,13151.540803089993,75.71674920000078,53557.11802824001
2023-07-15,03:32:05.000,196,10976503,13085,0,1689391924,13151.500385229992,75.73789658999885,53557.13200248
2023-07-15,03:32:06.000,196,10976460,13405,0,1689391925,13151.473439989997,75.72379833000014,53557.11802824001
2023-07-15,03:32:07.000,196,10976555,13405,0,1689391926,13151.507121540002,75.77314224000293,53557.125015360005
2023-07-15,03:32:08.000,196,10976537,13285,0,1689391927,13151.534066779997,75.75199485000485,53557.15995096
2023-07-15,03:32:09.000,196,10976455,13205,0,1689391928,13151.480176299992,75.72379833000014,53557.15296384
2023-07-15,03:32:10.000,196,10976539,13245,0,1689391929,13151.433022129997,75.70265094000206,53557.14597672001
2023-07-15,03:32:11.000,196,10976449,13445,0,1689391930,13151.412813199997,75.70265094000206,53557.104054
2023-07-15,03:32:12.000,196,10976460,13325,0,1689391931,13151.379131649992,75.6956018100027,53557.08309264
2023-07-15,03:32:13.000,196,10976513,13445,0,1689391932,13151.358922719992,75.72379833000014,53557.06911840001
2023-07-15,03:32:14.000,196,10976481,13325,0,1689391933,13151.358922719992,75.68150355000398,53557.14597672001
2023-07-15,03:32:15.000,196,10976479,13405,0,1689391934,13151.338713789992,75.70970007000142,53557.1389896
2023-07-15,03:32:16.000,196,10976476,13525,0,1689391935,13151.278086999992,75.63920877000055,53557.09706688001
2023-07-15,03:32:17.000,196,10976471,13085,0,1689391936,13151.230932829996,75.65330702999927,53557.06911840001
2023-07-15,03:32:18.000,196,10976516,13325,0,1689391937,13151.291559619996,75.68855268000334,53557.104054
2023-07-15,03:32:19.000,196,10976504,13165,0,1689391938,13151.264614380001,75.70265094000206,53557.222835040004
2023-07-15,03:32:20.000,196,10976512,13245,0,1689391939,13151.210723899996,75.68150355000398,53557.16693808001
2023-07-15,03:32:21.000,196,10976473,13285,0,1689391940,13151.1433608,75.66740528999799,53557.15296384
2023-07-15,03:32:22.000,196,10976477,13645,0,1689391941,13151.11641555999,75.5969139900044,53557.15296384
2023-07-15,03:32:23.000,196,10976523,13405,0,1689391942,13151.1433608,75.61101225000311,53557.2088608
2023-07-15,03:32:24.000,196,10976479,13285,0,1689391943,13151.16356973,75.60396312000375,53557.173925200004
2023-07-15,03:32:25.000,196,10976542,13405,0,1689391944,13151.10294294,75.63920877000055,53557.173925200004
2023-07-15,03:32:26.000,196,10976536,13565,0,1689391945,13151.04231615,75.65330702999927,53557.14597672001
2023-07-15,03:32:27.000,196,10976519,13285,0,1689391946,13150.988425669995,75.63920877000055,53557.18789944001
2023-07-15,03:32:28.000,196,10976460,13445,0,1689391947,13150.988425669995,75.61806138000247,53557.15296384
2023-07-15,03:32:29.000,196,10976499,13285,0,1689391948,13150.968216739995,75.5828157299984,53557.16693808001
2023-07-15,03:32:30.000,196,10976507,13565,0,1689391949,13150.9412715,75.56166834000032,53557.18789944001
2023-07-15,03:32:31.000,196,10976497,13205,0,1689391950,13150.92106257,75.61101225000311,53557.125015360005
2023-07-15,03:32:32.000,196,10976485,13445,0,1689391951,13150.89411732999,75.58986485999776,53557.13200248
2023-07-15,03:32:33.000,196,10976512,13085,0,1689391952,13150.92106257,75.56871746999968,53557.15296384
2023-07-15,03:32:34.000,196,10976545,13325,0,1689391953,13150.86043578,75.54052095000225,53557.14597672001
2023-07-15,03:32:35.000,196,10976474,13245,0,1689391954,13150.826754229995,75.49117703999946,53557.125015360005
2023-07-15,03:32:36.000,196,10976492,13565,0,1689391955,13150.766127439994,75.47707878000074,53557.04116992
2023-07-15,03:32:37.000,196,10976520,13365,0,1689391956,13150.786336369994,75.54052095000225,53557.13200248
2023-07-15,03:32:38.000,196,10976455,13245,0,1689391957,13150.806545299994,75.49117703999946,53557.09706688001
2023-07-15,03:32:39.000,196,10976514,13245,0,1689391958,13150.766127439994,75.49117703999946,53557.14597672001
2023-07-15,03:32:40.000,196,10976490,13445,0,1689391959,13150.77960006,75.46298052000202,53557.14597672001
2023-07-15,03:32:41.000,196,10976499,13605,0,1689391960,13150.75939113,75.44183313000394,53557.14597672001
2023-07-15,03:32:42.000,196,10976520,13525,0,1689391961,13150.685291719994,75.41363660999923,53557.055144160004
2023-07-15,03:32:43.000,196,10976507,13565,0,1689391962,13150.71223695999,75.41363660999923,53557.06911840001
2023-07-15,03:32:44.000,196,10976449,13285,0,1689391963,13150.685291719994,75.42068573999859,53557.104054
2023-07-15,03:32:45.000,196,10976473,13405,0,1689391964,13150.638137549999,75.3854400900018,53557.13200248
2023-07-15,03:32:46.000,196,10976508,13365,0,1689391965,13150.557301829998,75.39953835000051,53557.04116992
2023-07-15,03:32:47.000,196,10976499,13285,0,1689391966,13150.564038139993,75.35019443999772,53557.076105520006
2023-07-15,03:32:48.000,196,10976468,13645,0,1689391967,13150.597719689998,75.31494879000093,53557.125015360005
2023-07-15,03:32:49.000,196,10976510,13605,0,1689391968,13150.597719689998,75.34314530999836,53557.11802824001
2023-07-15,03:32:50.000,196,10976516,13445,0,1689391969,13150.530356589989,75.39248922000115,53557.01322144
2023-07-15,03:32:51.000,196,10976478,13325,0,1689391970,13150.469729799988,75.36429270000372,53557.055144160004
2023-07-15,03:32:52.000,196,10976501,13045,0,1689391971,13150.388894080003,75.336096179999,53557.06911840001
2023-07-15,03:32:53.000,196,10976505,13405,0,1689391972,13150.388894080003,75.30085053000221,53557.11802824001
2023-07-15,03:32:54.000,196,10976500,13285,0,1689391973,13150.375421459998,75.30789966000157,53557.11802824001
2023-07-15,03:32:55.000,196,10976498,13085,0,1689391974,13150.375421459998,75.31494879000093,53557.1389896
2023-07-15,03:32:56.000,196,10976530,13325,0,1689391975,13150.402366699993,75.336096179999,53557.09706688001
2023-07-15,03:32:57.000,196,10976503,13365,0,1689391976,13150.361948839993,75.35019443999772,53557.14597672001
2023-07-15,03:32:58.000,196,10976488,13685,0,1689391977,13150.328267290002,75.32199792000029,53557.15995096
2023-07-15,03:32:59.000,196,10976512,13445,0,1689391978,13150.260904189992,75.29380140000285,53557.06213128
2023-07-15,03:33:00.000,196,10976488,13405,0,1689391979,13150.233958949997,75.28675227000349,53557.06213128
2023-07-15,03:33:01.000,196,10976505,13325,0,1689391980,13150.247431570002,75.27970314000413,53557.04815704001
2023-07-15,03:33:02.000,196,10976517,13565,0,1689391981,13150.227222640002,75.32199792000029,53556.99226008
2023-07-15,03:33:03.000,196,10976427,13085,0,1689391982,13150.180068469992,75.30085053000221,53557.0341828
2023-07-15,03:33:04.000,196,10976493,13285,0,1689391983,13150.207013710002,75.25855574999878,53557.08309264
2023-07-15,03:33:05.000,196,10976501,13205,0,1689391984,13150.159859539992,75.25855574999878,53557.06213128
2023-07-15,03:33:06.000,196,10976497,13285,0,1689391985,13150.105969060001,75.20921184000326,53556.99924720001
2023-07-15,03:33:07.000,196,10976486,13885,0,1689391986,13150.045342270001,75.2021627100039,53556.90142752001
2023-07-15,03:33:08.000,196,10976525,13285,0,1689391987,13150.045342270001,75.24445749000006,53556.908414640006
2023-07-15,03:33:09.000,196,10976487,13205,0,1689391988,13150.045342270001,75.26560487999814,53556.957324480005
2023-07-15,03:33:10.000,196,10976457,13325,0,1689391989,13149.998188099991,75.27970314000413,53556.93636312
2023-07-15,03:33:11.000,196,10976511,13445,0,1689391990,13149.977979169991,75.23035923000134,53556.90142752001
2023-07-15,03:33:12.000,196,10976477,13245,0,1689391991,13149.951033929996,75.18101531999855,53556.94335024
2023-07-15,03:33:13.000,196,10976499,13645,0,1689391992,13149.977979169991,75.21626097000262,53556.8944404
2023-07-15,03:33:14.000,196,10976498,13245,0,1689391993,13149.951033929996,75.22331010000198,53556.92937600001
2023-07-15,03:33:15.000,196,10976472,13325,0,1689391994,13149.890407139996,75.23035923000134,53556.92238888
2023-07-15,03:33:16.000,196,10976497,13325,0,1689391995,13149.83651665999,75.22331010000198,53556.83155632001
2023-07-15,03:33:17.000,196,10976512,13285,0,1689391996,13149.829780349995,75.24445749000006,53556.88046616001
2023-07-15,03:33:18.000,196,10976499,13205,0,1689391997,13149.829780349995,75.16691705999983,53556.92238888
2023-07-15,03:33:19.000,196,10976473,13365,0,1689391998,13149.82304404,75.16691705999983,53556.87347904
2023-07-15,03:33:20.000,196,10976517,13445,0,1689391999,13149.78262618,75.19511358000454,53556.91540176
2023-07-15,03:33:21.000,196,10976516,13365,0,1689392000,13149.78262618,75.21626097000262,53556.91540176
2023-07-15,03:33:22.000,196,10976482,13325,0,1689392001,13149.71526307999,75.16691705999983,53556.81758208
2023-07-15,03:33:23.000,196,10976507,13445,0,1689392002,13149.688317839995,75.11757315000432,53556.83155632001
2023-07-15,03:33:24.000,196,10976510,13285,0,1689392003,13149.627691049995,75.1387205400024,53556.81758208
2023-07-15,03:33:25.000,196,10976467,13325,0,1689392004,13149.647899979995,75.07527837000089,53556.81059496001
2023-07-15,03:33:26.000,196,10976475,13205,0,1689392005,13149.567064259994,75.09642575999897,53556.78264648001
2023-07-15,03:33:27.000,196,10976469,13245,0,1689392006,13149.61421842999,75.1387205400024,53556.81758208
2023-07-15,03:33:28.000,196,10976530,13685,0,1689392007,13149.627691049995,75.11757315000432,53556.83155632001
2023-07-15,03:33:29.000,196,10976454,13325,0,1689392008,13149.56032795,75.09642575999897,53556.79662072
2023-07-15,03:33:30.000,196,10976511,13765,0,1689392009,13149.499701159999,75.09642575999897,53556.69880104
2023-07-15,03:33:31.000,196,10976501,13365,0,1689392010,13149.479492229999,75.04003272000409,53556.74771088
2023-07-15,03:33:32.000,196,10976537,13685,0,1689392011,13149.405392819994,75.0893766299996,53556.68482680001
2023-07-15,03:33:33.000,196,10976524,13245,0,1689392012,13149.351502339989,75.10347488999832,53556.63591696
2023-07-15,03:33:34.000,196,10976503,13365,0,1689392013,13149.371711269989,75.07527837000089,53556.68482680001
2023-07-15,03:33:35.000,196,10976489,13085,0,1689392014,13149.364974959994,75.06118011000217,53556.719762400004
2023-07-15,03:33:36.000,196,10976487,13565,0,1689392015,13149.270666619988,75.01183619999938,53556.67783968
2023-07-15,03:33:37.000,196,10976489,13405,0,1689392016,13149.216776139998,74.98363968000194,53556.68482680001
2023-07-15,03:33:38.000,196,10976441,13085,0,1689392017,13149.149413040002,74.97659055000258,53556.54508440001
2023-07-15,03:33:39.000,196,10976527,13285,0,1689392018,13149.196567209998,74.9906888100013,53556.59399424001
2023-07-15,03:33:40.000,196,10976465,13405,0,1689392019,13149.176358279998,75.03298359000473,53556.59399424001
2023-07-15,03:33:41.000,196,10976510,13685,0,1689392020,13149.095522559997,75.01888532999874,53556.54508440001
2023-07-15,03:33:42.000,196,10976531,13605,0,1689392021,13149.001214219992,74.98363968000194,53556.53809728
2023-07-15,03:33:43.000,196,10976514,13485,0,1689392022,13149.007950530002,74.96954142000322,53556.552071520004
2023-07-15,03:33:44.000,196,10976463,13565,0,1689392023,13149.014686839997,74.99773794000066,53556.573032880005
2023-07-15,03:33:45.000,196,10976477,13005,0,1689392024,13149.007950530002,75.03298359000473,53556.503161680004
2023-07-15,03:33:46.000,196,10976464,13645,0,1689392025,13148.947323740002,75.03298359000473,53556.53809728
2023-07-15,03:33:47.000,196,10976465,13525,0,1689392026,13148.853015399996,74.9906888100013,53556.37739352001
2023-07-15,03:33:48.000,196,10976522,13565,0,1689392027,13148.76544337,74.96249229000387,53556.405342000005
2023-07-15,03:33:49.000,196,10976429,13405,0,1689392028,13148.751970749996,74.90609925000172,53556.48918744
2023-07-15,03:33:50.000,196,10976482,13445,0,1689392029,13148.751970749996,74.93429576999915,53556.39835488001
2023-07-15,03:33:51.000,196,10976524,13285,0,1689392030,13148.718289199991,74.91314838000108,53556.37739352001
2023-07-15,03:33:52.000,196,10976466,13085,0,1689392031,13148.68460765,74.96954142000322,53556.37739352001
2023-07-15,03:33:53.000,196,10976459,13445,0,1689392032,13148.691343959996,74.93429576999915,53556.335470800004
2023-07-15,03:33:54.000,196,10976476,13365,0,1689392033,13148.57682668999,74.89905012000236,53556.34245792
2023-07-15,03:33:55.000,196,10976508,13365,0,1689392034,13148.57682668999,74.89905012000236,53556.286560960005
2023-07-15,03:33:56.000,196,10976441,13445,0,1689392035,13148.509463589995,74.89905012000236,53556.25861248001
2023-07-15,03:33:57.000,196,10976469,13085,0,1689392036,13148.46230942,74.90609925000172,53556.286560960005
2023-07-15,03:33:58.000,196,10976470,13245,0,1689392037,13148.489254659995,74.892000990003,53556.30752232001
2023-07-15,03:33:59.000,196,10976474,13485,0,1689392038,13148.42189156,74.88495186000364,53556.27258672
2023-07-15,03:34:00.000,196,10976484,13605,0,1689392039,13148.37473738999,74.87790273000428,53556.27258672
2023-07-15,03:34:01.000,196,10976512,13365,0,1689392040,13148.388210009995,74.82150969000213,53556.27957384001
2023-07-15,03:34:02.000,196,10976498,13605,0,1689392041,13148.300637979999,74.85675533999893,53556.15380568
2023-07-15,03:34:03.000,196,10976497,13445,0,1689392042,13148.32084691,74.86380446999829,53556.188741280006
2023-07-15,03:34:04.000,196,10976510,13365,0,1689392043,13148.300637979999,74.84970620999957,53556.118870080005
2023-07-15,03:34:05.000,196,10976500,13285,0,1689392044,13148.266956429994,74.82150969000213,53556.167779920004
2023-07-15,03:34:06.000,196,10976496,13325,0,1689392045,13148.226538569994,74.80741143000341,53556.08393448
2023-07-15,03:34:07.000,196,10976465,13485,0,1689392046,13148.206329639994,74.7792149099987,53556.16079280001
2023-07-15,03:34:08.000,196,10976494,13325,0,1689392047,13148.246747499994,74.78626403999806,53556.13284432
2023-07-15,03:34:09.000,196,10976518,13765,0,1689392048,13148.219802259999,74.80036230000405,53556.118870080005
2023-07-15,03:34:10.000,196,10976476,13245,0,1689392049,13148.165911779994,74.84970620999957,53556.09092160001
2023-07-15,03:34:11.000,196,10976499,13365,0,1689392050,13148.179384399999,74.84265708000021,53556.02803752
2023-07-15,03:34:12.000,196,10976502,13445,0,1689392051,13148.024449269993,74.80036230000405,53556.00707616
2023-07-15,03:34:13.000,196,10976499,13365,0,1689392052,13148.051394509988,74.7792149099987,53556.00707616
2023-07-15,03:34:14.000,196,10976497,13205,0,1689392053,13148.037921889998,74.7439692600019,53555.9861148
2023-07-15,03:34:15.000,196,10976520,13245,0,1689392054,13148.064867129993,74.78626403999806,53556.01406328001
2023-07-15,03:34:16.000,196,10976477,13165,0,1689392055,13148.017712959998,74.75806752000062,53555.951179200005
2023-07-15,03:34:17.000,196,10976458,13325,0,1689392056,13147.970558790003,74.81446056000277,53555.9162436
2023-07-15,03:34:18.000,196,10976457,13685,0,1689392057,13147.950349860002,74.75101839000126,53555.951179200005
2023-07-15,03:34:19.000,196,10976482,13605,0,1689392058,13147.909932000002,74.72282187000383,53555.95816632
2023-07-15,03:34:20.000,196,10976497,13405,0,1689392059,13147.882986759992,74.78626403999806,53555.97214056001
2023-07-15,03:34:21.000,196,10976496,13325,0,1689392060,13147.829096280002,74.7439692600019,53555.88829512
2023-07-15,03:34:22.000,196,10976467,13125,0,1689392061,13147.775205799997,74.75806752000062,53555.84637240001
2023-07-15,03:34:23.000,196,10976503,13485,0,1689392062,13147.808887350002,74.7439692600019,53555.86034664
2023-07-15,03:34:24.000,196,10976525,13445,0,1689392063,13147.741524249992,74.75806752000062,53555.853359520006
2023-07-15,03:34:25.000,196,10976465,13205,0,1689392064,13147.687633770001,74.72987100000319,53555.853359520006
2023-07-15,03:34:26.000,196,10976505,13365,0,1689392065,13147.627006980001,74.71577274000447,53555.76951408
2023-07-15,03:34:27.000,196,10976528,13085,0,1689392066,13147.640479599992,74.7439692600019,53555.76951408
2023-07-15,03:34:28.000,196,10976478,13525,0,1689392067,13147.647215910001,74.75806752000062,53555.72759136001
2023-07-15,03:34:29.000,196,10976514,13525,0,1689392068,13147.627006980001,74.71577274000447,53555.72759136001
2023-07-15,03:34:30.000,196,10976515,13485,0,1689392069,13147.52596233,74.70872360999783,53555.75553984001
2023-07-15,03:34:31.000,196,10976467,13485,0,1689392070,13147.472071849996,74.6805270900004,53555.71361712
2023-07-15,03:34:32.000,196,10976501,13285,0,1689392071,13147.44512661,74.69462534999911,53555.76951408
2023-07-15,03:34:33.000,196,10976498,13525,0,1689392072,13147.499017089991,74.69462534999911,53555.76252696
2023-07-15,03:34:34.000,196,10976499,13285,0,1689392073,13147.472071849996,74.72987100000319,53555.734578480005
2023-07-15,03:34:35.000,196,10976514,13205,0,1689392074,13147.46533554,74.7439692600019,53555.72060424
2023-07-15,03:34:36.000,196,10976505,13285,0,1689392075,13147.391236129995,74.70167447999847,53555.664707280004
2023-07-15,03:34:37.000,196,10976497,13445,0,1689392076,13147.330609339995,74.6805270900004,53555.64374592
2023-07-15,03:34:38.000,196,10976513,13565,0,1689392077,13147.29692778999,74.6805270900004,53555.71361712
2023-07-15,03:34:39.000,196,10976521,13605,0,1689392078,13147.350818269995,74.68757621999976,53555.734578480005
2023-07-15,03:34:40.000,196,10976501,13605,0,1689392079,13147.35755457999,74.69462534999911,53555.72060424
2023-07-15,03:34:41.000,196,10976533,13205,0,1689392080,13147.3036641,74.69462534999911,53555.65073304
2023-07-15,03:34:42.000,196,10976516,13525,0,1689392081,13147.19588313999,74.68757621999976,53555.58086184
2023-07-15,03:34:43.000,196,10976535,13725,0,1689392082,13147.209355759995,74.68757621999976,53555.566887600005
2023-07-15,03:34:44.000,196,10976476,13525,0,1689392083,13147.17567420999,74.65937970000232,53555.57387472
2023-07-15,03:34:45.000,196,10976483,13565,0,1689392084,13147.189146829995,74.65937970000232,53555.53893912001
2023-07-15,03:34:46.000,196,10976485,13365,0,1689392085,13147.13525634999,74.65233057000296,53555.497016400004
2023-07-15,03:34:47.000,196,10976494,13245,0,1689392086,13147.15546527999,74.70872360999783,53555.517977760006
2023-07-15,03:34:48.000,196,10976518,13525,0,1689392087,13147.128520039994,74.65233057000296,53555.517977760006
2023-07-15,03:34:49.000,196,10976496,13525,0,1689392088,13147.11504741999,74.6452814400036,53555.51099064001
2023-07-15,03:34:50.000,196,10976497,13085,0,1689392089,13147.020739079999,74.65233057000296,53555.44111944001
2023-07-15,03:34:51.000,196,10976523,13485,0,1689392090,13146.993793839989,74.65937970000232,53555.350286880006
2023-07-15,03:34:52.000,196,10976460,13445,0,1689392091,13146.960112289999,74.66642883000168,53555.37823536
2023-07-15,03:34:53.000,196,10976523,13005,0,1689392092,13146.960112289999,74.65937970000232,53555.33631264
2023-07-15,03:34:54.000,196,10976493,13405,0,1689392093,13146.933167049989,74.63823231000424,53555.42015808001
2023-07-15,03:34:55.000,196,10976496,13445,0,1689392094,13146.939903359998,74.63118318000488,53555.43413232
2023-07-15,03:34:56.000,196,10976467,13405,0,1689392095,13146.838858709998,74.59593753000081,53555.37823536
2023-07-15,03:34:57.000,196,10976472,13525,0,1689392096,13146.771495610003,74.58888840000145,53555.30137704001
2023-07-15,03:34:58.000,196,10976476,13525,0,1689392097,13146.832122399988,74.60298666000017,53555.27342856001
2023-07-15,03:34:59.000,196,10976527,13365,0,1689392098,13146.791704539988,74.62413404999825,53555.19657024
2023-07-15,03:35:00.000,196,10976518,13245,0,1689392099,13146.731077750002,74.63118318000488,53555.19657024
2023-07-15,03:35:01.000,196,10976473,13165,0,1689392100,13146.697396199997,74.62413404999825,53555.231505840005
2023-07-15,03:35:02.000,196,10976508,13525,0,1689392101,13146.616560479997,74.58888840000145,53555.10573768001
2023-07-15,03:35:03.000,196,10976472,13365,0,1689392102,13146.596351549997,74.61708491999889,53555.161634640004
2023-07-15,03:35:04.000,196,10976518,13605,0,1689392103,13146.636769409997,74.61708491999889,53555.19657024
2023-07-15,03:35:05.000,196,10976491,13405,0,1689392104,13146.623296789992,74.60298666000017,53555.14067328
2023-07-15,03:35:06.000,196,10976525,13445,0,1689392105,13146.549197380002,74.65233057000296,53555.14067328
2023-07-15,03:35:07.000,196,10976521,13245,0,1689392106,13146.495306899997,74.65937970000232,53555.0428536
2023-07-15,03:35:08.000,196,10976498,13445,0,1689392107,13146.441416419992,74.66642883000168,53555.02887936
2023-07-15,03:35:09.000,196,10976515,13525,0,1689392108,13146.441416419992,74.65937970000232,53555.0777892
2023-07-15,03:35:10.000,196,10976465,13405,0,1689392109,13146.454889039996,74.65233057000296,53555.08477632001
2023-07-15,03:35:11.000,196,10976465,13125,0,1689392110,13146.414471179996,74.65233057000296,53555.00791800001
2023-07-15,03:35:12.000,196,10976469,13605,0,1689392111,13146.380789629991,74.67347796000104,53554.95202104
2023-07-15,03:35:13.000,196,10976479,13525,0,1689392112,13146.407734870001,74.65937970000232,53554.97996952
2023-07-15,03:35:14.000,196,10976507,13485,0,1689392113,13146.360580699991,74.65233057000296,53555.00791800001
2023-07-15,03:35:15.000,196,10976506,13325,0,1689392114,13146.340371769991,74.68757621999976,53554.96599528001
2023-07-15,03:35:16.000,196,10976516,13605,0,1689392115,13146.30669022,74.70167447999847,53554.91708544001
2023-07-15,03:35:17.000,196,10976471,13445,0,1689392116,13146.299953909991,74.68757621999976,53554.84022712001
2023-07-15,03:35:18.000,196,10976508,13205,0,1689392117,13146.340371769991,74.6805270900004,53554.92407256
2023-07-15,03:35:19.000,196,10976507,13245,0,1689392118,13146.340371769991,74.65233057000296,53554.91708544001
2023-07-15,03:35:20.000,196,10976513,13245,0,1689392119,13146.340371769991,74.66642883000168,53554.88214984
2023-07-15,03:35:21.000,196,10976535,13205,0,1689392120,13146.340371769991,74.6805270900004,53554.85420136
2023-07-15,03:35:22.000,196,10976538,13485,0,1689392121,13146.26627236,74.65937970000232,53554.80529152
2023-07-15,03:35:23.000,196,10976508,13405,0,1689392122,13146.313426529996,74.6805270900004,53554.81227864
2023-07-15,03:35:24.000,196,10976488,13325,0,1689392123,13146.28648129,74.65937970000232,53554.85420136
2023-07-15,03:35:25.000,196,10976525,13365,0,1689392124,13146.293217599996,74.65937970000232,53554.826252880004
2023-07-15,03:35:26.000,196,10976477,13525,0,1689392125,13146.252799739996,74.65937970000232,53554.72144608001
2023-07-15,03:35:27.000,196,10976460,13485,0,1689392126,13146.30669022,74.65937970000232,53554.75638168
2023-07-15,03:35:28.000,196,10976486,13285,0,1689392127,13146.320162839991,74.65233057000296,53554.72144608001
2023-07-15,03:35:29.000,196,10976526,13125,0,1689392128,13146.279744979991,74.65233057000296,53554.77035592001
2023-07-15,03:35:30.000,196,10976505,13405,0,1689392129,13146.28648129,74.6452814400036,53554.7633688
2023-07-15,03:35:31.000,196,10976521,13405,0,1689392130,13146.232590809996,74.68757621999976,53554.64458776
2023-07-15,03:35:32.000,196,10976507,13485,0,1689392131,13146.21911818999,74.67347796000104,53554.65157488001
2023-07-15,03:35:33.000,196,10976532,13365,0,1689392132,13146.273008669996,74.63823231000424,53554.66554912
2023-07-15,03:35:34.000,196,10976512,13485,0,1689392133,13146.273008669996,74.6452814400036,53554.64458776
2023-07-15,03:35:35.000,196,10976515,13245,0,1689392134,13146.293217599996,74.6452814400036,53554.63061352001
2023-07-15,03:35:36.000,196,10976536,13405,0,1689392135,13146.299953909991,74.66642883000168,53554.609652160005
2023-07-15,03:35:37.000,196,10976481,13125,0,1689392136,13146.34710808,74.63823231000424,53554.67253624001
2023-07-15,03:35:38.000,196,10976485,13445,0,1689392137,13146.353844389996,74.6452814400036,53554.623626399996
2023-07-15,03:35:39.000,196,10976532,13165,0,1689392138,13146.333635459996,74.6452814400036,53554.53978096
2023-07-15,03:35:40.000,196,10976512,13485,0,1689392139,13146.293217599996,74.63118318000488,53554.57471656
2023-07-15,03:35:41.000,196,10976476,13245,0,1689392140,13146.313426529996,74.63118318000488,53554.58170368001
2023-07-15,03:35:42.000,196,10976465,13085,0,1689392141,13146.252799739996,74.68757621999976,53554.52580672
2023-07-15,03:35:43.000,196,10976510,13285,0,1689392142,13146.320162839991,74.65937970000232,53554.54676808
2023-07-15,03:35:44.000,196,10976508,13125,0,1689392143,13146.26627236,74.6452814400036,53554.55375520001
2023-07-15,03:35:45.000,196,10976506,13125,0,1689392144,13146.24606343,74.65937970000232,53554.58170368001
2023-07-15,03:35:46.000,196,10976485,13405,0,1689392145,13146.212381879996,74.6805270900004,53554.46990976
2023-07-15,03:35:47.000,196,10976515,13245,0,1689392146,13146.13828246999,74.6805270900004,53554.48388400001
2023-07-15,03:35:48.000,196,10976459,13525,0,1689392147,13146.151755089995,74.70167447999847,53554.455935519996
2023-07-15,03:35:49.000,196,10976503,13485,0,1689392148,13146.111337229995,74.67347796000104,53554.46990976
2023-07-15,03:35:50.000,196,10976510,13405,0,1689392149,13146.131546159995,74.71577274000447,53554.490871120004
2023-07-15,03:35:51.000,196,10976464,13325,0,1689392150,13146.131546159995,74.67347796000104,53554.43497416001
2023-07-15,03:35:52.000,196,10976509,13165,0,1689392151,13146.09786460999,74.6805270900004,53554.43497416001
2023-07-15,03:35:53.000,196,10976499,13485,0,1689392152,13146.14501878,74.6452814400036,53554.40003856
2023-07-15,03:35:54.000,196,10976478,13005,0,1689392153,13146.111337229995,74.66642883000168,53554.38606432001
2023-07-15,03:35:55.000,196,10976511,13165,0,1689392154,13146.11807353999,74.66642883000168,53554.37209008
2023-07-15,03:35:56.000,196,10976529,13525,0,1689392155,13146.0237652,74.67347796000104,53554.30221888
2023-07-15,03:35:57.000,196,10976501,13405,0,1689392156,13146.05744674999,74.69462534999911,53554.40702568
2023-07-15,03:35:58.000,196,10976498,13205,0,1689392157,13146.05744674999,74.70872360999783,53554.40003856
2023-07-15,03:35:59.000,196,10976508,13085,0,1689392158,13146.06418306,74.68757621999976,53554.344141600006
2023-07-15,03:36:00.000,196,10976518,13365,0,1689392159,13146.12480985,74.72282187000383,53554.35811584
2023-07-15,03:36:01.000,196,10976540,13725,0,1689392160,13146.111337229995,74.70167447999847,53554.35112872
2023-07-15,03:36:02.000,196,10976479,13445,0,1689392161,13146.050710439995,74.71577274000447,53554.2393348
2023-07-15,03:36:03.000,196,10976539,13605,0,1689392162,13146.050710439995,74.70167447999847,53554.29523176001
2023-07-15,03:36:04.000,196,10976488,13405,0,1689392163,13146.08439199,74.71577274000447,53554.274270400005
2023-07-15,03:36:05.000,196,10976515,13325,0,1689392164,13146.14501878,74.69462534999911,53554.26728328001
2023-07-15,03:36:06.000,196,10976487,13365,0,1689392165,13146.151755089995,74.73692013000255,53554.26029616
2023-07-15,03:36:07.000,196,10976479,13445,0,1689392166,13146.16522771,74.7439692600019,53554.26728328001
2023-07-15,03:36:08.000,196,10976544,13245,0,1689392167,13146.15849139999,74.76511664999998,53554.288244639996
2023-07-15,03:36:09.000,196,10976504,13445,0,1689392168,13146.15849139999,74.71577274000447,53554.29523176001
2023-07-15,03:36:10.000,196,10976544,13245,0,1689392169,13146.15849139999,74.71577274000447,53554.30221888
2023-07-15,03:36:11.000,196,10976465,13445,0,1689392170,13146.192172949995,74.77216577999934,53554.2393348
2023-07-15,03:36:12.000,196,10976476,13445,0,1689392171,13146.151755089995,74.80741143000341,53554.18343784
2023-07-15,03:36:13.000,196,10976495,13445,0,1689392172,13146.17870032999,74.81446056000277,53554.176450720006
2023-07-15,03:36:14.000,196,10976494,13525,0,1689392173,13146.19890925999,74.81446056000277,53554.25330904
2023-07-15,03:36:15.000,196,10976468,13405,0,1689392174,13146.23932711999,74.77216577999934,53554.26728328001
2023-07-15,03:36:16.000,196,10976513,13285,0,1689392175,13146.20564557,74.7933131700047,53554.25330904
2023-07-15,03:36:17.000,196,10976511,13245,0,1689392176,13146.2258545,74.80741143000341,53554.225360560005
2023-07-15,03:36:18.000,196,10976495,13205,0,1689392177,13146.2258545,74.81446056000277,53554.18343784
2023-07-15,03:36:19.000,196,10976470,13245,0,1689392178,13146.2258545,74.82150969000213,53554.2043992
2023-07-15,03:36:20.000,196,10976456,13285,0,1689392179,13146.212381879996,74.84970620999957,53554.19042496
2023-07-15,03:36:21.000,196,10976471,13405,0,1689392180,13146.192172949995,74.82855882000149,53554.18343784
2023-07-15,03:36:22.000,196,10976529,13365,0,1689392181,13146.14501878,74.86380446999829,53554.12754088001
2023-07-15,03:36:23.000,196,10976509,13245,0,1689392182,13146.212381879996,74.82150969000213,53554.2043992
2023-07-15,03:36:24.000,196,10976475,13485,0,1689392183,13146.192172949995,74.87085359999764,53554.19741208001
2023-07-15,03:36:25.000,196,10976501,13445,0,1689392184,13146.16522771,74.84265708000021,53554.25330904
2023-07-15,03:36:26.000,196,10976456,13485,0,1689392185,13146.15849139999,74.86380446999829,53554.155489360004
2023-07-15,03:36:27.000,196,10976456,13285,0,1689392186,13146.14501878,74.86380446999829,53554.12754088001
2023-07-15,03:36:28.000,196,10976473,13445,0,1689392187,13146.13828246999,74.84265708000021,53554.12754088001
2023-07-15,03:36:29.000,196,10976486,13405,0,1689392188,13146.15849139999,74.84970620999957,53554.2043992
2023-07-15,03:36:30.000,196,10976524,13245,0,1689392189,13146.091128299995,74.85675533999893,53554.155489360004
2023-07-15,03:36:31.000,196,10976498,13445,0,1689392190,13146.12480985,74.85675533999893,53554.16247648
2023-07-15,03:36:32.000,196,10976522,13485,0,1689392191,13146.09786460999,74.892000990003,53554.16946360001
2023-07-15,03:36:33.000,196,10976495,13605,0,1689392192,13146.12480985,74.87085359999764,53554.2043992
2023-07-15,03:36:34.000,196,10976494,13365,0,1689392193,13146.10460092,74.85675533999893,53554.19741208001
2023-07-15,03:36:35.000,196,10976515,13325,0,1689392194,13146.070919369995,74.82855882000149,53554.16946360001
2023-07-15,03:36:36.000,196,10976544,13245,0,1689392195,13146.070919369995,74.84970620999957,53554.176450720006
2023-07-15,03:36:37.000,196,10976526,13325,0,1689392196,13146.03723781999,74.91314838000108,53554.11356664
2023-07-15,03:36:38.000,196,10976503,13485,0,1689392197,13146.03723781999,74.89905012000236,53554.08561816
2023-07-15,03:36:39.000,196,10976529,13605,0,1689392198,13146.070919369995,74.84970620999957,53554.176450720006
2023-07-15,03:36:40.000,196,10976500,13445,0,1689392199,13146.01702888999,74.84970620999957,53554.18343784
2023-07-15,03:36:41.000,196,10976526,13285,0,1689392200,13145.990083649995,74.84265708000021,53554.11356664
2023-07-15,03:36:42.000,196,10976542,13445,0,1689392201,13145.96313841,74.87790273000428,53554.09959240001
2023-07-15,03:36:43.000,196,10976543,13405,0,1689392202,13145.96313841,74.892000990003,53554.057669680005
2023-07-15,03:36:44.000,196,10976527,13245,0,1689392203,13145.95640209999,74.88495186000364,53554.14850224001
2023-07-15,03:36:45.000,196,10976492,13405,0,1689392204,13145.990083649995,74.85675533999893,53554.120553759996
2023-07-15,03:36:46.000,196,10976537,13325,0,1689392205,13145.93619316999,74.87085359999764,53554.155489360004
2023-07-15,03:36:47.000,196,10976486,13285,0,1689392206,13145.929456859994,74.84265708000021,53554.07863104001
2023-07-15,03:36:48.000,196,10976481,13085,0,1689392207,13145.90251162,74.87085359999764,53554.11356664
2023-07-15,03:36:49.000,196,10976505,13245,0,1689392208,13145.949665789994,74.89905012000236,53554.134528
2023-07-15,03:36:50.000,196,10976532,13525,0,1689392209,13145.91598423999,74.90609925000172,53554.155489360004
2023-07-15,03:36:51.000,196,10976479,13325,0,1689392210,13145.848621139994,74.92019751000043,53554.02972120001
2023-07-15,03:36:52.000,196,10976469,13365,0,1689392211,13145.814939589989,74.91314838000108,53553.987798480004
2023-07-15,03:36:53.000,196,10976503,13325,0,1689392212,13145.821675899999,74.94839402999787,53554.07164392
2023-07-15,03:36:54.000,196,10976508,13485,0,1689392213,13145.828412209994,74.96249229000387,53554.106579520005
2023-07-15,03:36:55.000,196,10976526,13085,0,1689392214,13145.868830069994,74.96954142000322,53554.11356664
2023-07-15,03:36:56.000,196,10976499,13405,0,1689392215,13145.821675899999,75.01183619999938,53554.05068256001
2023-07-15,03:36:57.000,196,10976479,13405,0,1689392216,13145.85535744999,75.01888532999874,53554.01574696
2023-07-15,03:36:58.000,196,10976497,13205,0,1689392217,13145.808203279994,75.0259344599981,53554.09959240001
2023-07-15,03:36:59.000,196,10976456,13605,0,1689392218,13145.862093759999,75.01888532999874,53554.02972120001
2023-07-15,03:37:00.000,196,10976493,13365,0,1689392219,13145.787994349994,75.06118011000217,53554.04369544
2023-07-15,03:37:01.000,196,10976486,13605,0,1689392220,13145.821675899999,75.11052401999768,53554.0646568
2023-07-15,03:37:02.000,196,10976465,13525,0,1689392221,13145.787994349994,75.13167141000304,53554.07863104001
2023-07-15,03:37:03.000,196,10976490,13325,0,1689392222,13145.814939589989,75.10347488999832,53554.106579520005
2023-07-15,03:37:04.000,196,10976515,13325,0,1689392223,13145.767785419994,75.10347488999832,53554.09260528
2023-07-15,03:37:05.000,196,10976473,13325,0,1689392224,13145.841884829999,75.14576967000176,53554.14151512
2023-07-15,03:37:06.000,196,10976492,13325,0,1689392225,13145.754312799989,75.15986793000047,53554.134528
2023-07-15,03:37:07.000,196,10976487,13285,0,1689392226,13145.767785419994,75.19511358000454,53554.05068256001
2023-07-15,03:37:08.000,196,10976489,13605,0,1689392227,13145.754312799989,75.20921184000326,53554.03670832
2023-07-15,03:37:09.000,196,10976502,13085,0,1689392228,13145.761049109999,75.25150661999942,53553.952862879996
2023-07-15,03:37:10.000,196,10976549,13325,0,1689392229,13145.787994349994,75.27970314000413,53554.03670832
2023-07-15,03:37:11.000,196,10976497,13325,0,1689392230,13145.781258039999,75.30085053000221,53554.057669680005
2023-07-15,03:37:12.000,196,10976490,13485,0,1689392231,13145.767785419994,75.29380140000285,53554.08561816
2023-07-15,03:37:13.000,196,10976531,13485,0,1689392232,13145.821675899999,75.30789966000157,53554.120553759996
2023-07-15,03:37:14.000,196,10976486,13125,0,1689392233,13145.794730659989,75.27970314000413,53554.09260528
2023-07-15,03:37:15.000,196,10976510,13445,0,1689392234,13145.821675899999,75.336096179999,53554.07164392
2023-07-15,03:37:16.000,196,10976542,13285,0,1689392235,13145.747576489994,75.3854400900018,53554.02972120001
2023-07-15,03:37:17.000,196,10976497,13245,0,1689392236,13145.781258039999,75.43478400000458,53554.057669680005
2023-07-15,03:37:18.000,196,10976525,13405,0,1689392237,13145.781258039999,75.3854400900018,53554.16946360001
2023-07-15,03:37:19.000,196,10976486,13605,0,1689392238,13145.767785419994,75.44183313000394,53554.12754088001
2023-07-15,03:37:20.000,196,10976491,13165,0,1689392239,13145.774521729989,75.42773486999795,53554.225360560005
2023-07-15,03:37:21.000,196,10976469,13525,0,1689392240,13145.794730659989,75.47707878000074,53554.16247648
2023-07-15,03:37:22.000,196,10976534,13565,0,1689392241,13145.761049109999,75.47002965000138,53554.106579520005
2023-07-15,03:37:23.000,196,10976507,13525,0,1689392242,13145.767785419994,75.4841279100001,53554.11356664
2023-07-15,03:37:24.000,196,10976499,13285,0,1689392243,13145.761049109999,75.4841279100001,53554.155489360004
2023-07-15,03:37:25.000,196,10976525,13245,0,1689392244,13145.774521729989,75.49822616999882,53554.106579520005
2023-07-15,03:37:26.000,196,10976521,13405,0,1689392245,13145.740840179998,75.50527529999817,53554.106579520005
2023-07-15,03:37:27.000,196,10976526,13605,0,1689392246,13145.767785419994,75.54052095000225,53554.07863104001
2023-07-15,03:37:28.000,196,10976533,13365,0,1689392247,13145.821675899999,75.56166834000032,53554.16946360001
2023-07-15,03:37:29.000,196,10976527,13285,0,1689392248,13145.841884829999,75.57576659999904,53554.19741208001
2023-07-15,03:37:30.000,196,10976534,13285,0,1689392249,13145.761049109999,75.5969139900044,53554.16247648
2023-07-15,03:37:31.000,196,10976499,13125,0,1689392250,13145.720631249998,75.62511051000183,53554.07863104001
2023-07-15,03:37:32.000,196,10976507,13445,0,1689392251,13145.727367559994,75.57576659999904,53554.120553759996
2023-07-15,03:37:33.000,196,10976516,13285,0,1689392252,13145.794730659989,75.5969139900044,53554.18343784
2023-07-15,03:37:34.000,196,10976483,13365,0,1689392253,13145.814939589989,75.66740528999799,53554.21138632
2023-07-15,03:37:35.000,196,10976482,13325,0,1689392254,13145.787994349994,75.66740528999799,53554.21837344001
2023-07-15,03:37:36.000,196,10976504,13405,0,1689392255,13145.801466969999,75.66035615999863,53554.19042496
2023-07-15,03:37:37.000,196,10976532,13125,0,1689392256,13145.787994349994,75.68855268000334,53554.16946360001
2023-07-15,03:37:38.000,196,10976459,13405,0,1689392257,13145.774521729989,75.68855268000334,53554.21837344001
2023-07-15,03:37:39.000,196,10976522,13565,0,1689392258,13145.787994349994,75.6956018100027,53554.21138632
2023-07-15,03:37:40.000,196,10976503,13245,0,1689392259,13145.821675899999,75.7308474599995,53554.25330904
2023-07-15,03:37:41.000,196,10976555,13325,0,1689392260,13145.814939589989,75.74494571999821,53554.25330904
2023-07-15,03:37:42.000,196,10976510,13525,0,1689392261,13145.774521729989,75.75199485000485,53554.274270400005
2023-07-15,03:37:43.000,196,10976520,13125,0,1689392262,13145.727367559994,75.75904398000421,53554.26029616
2023-07-15,03:37:44.000,196,10976525,13565,0,1689392263,13145.808203279994,75.71674920000078,53554.35811584
2023-07-15,03:37:45.000,196,10976459,13325,0,1689392264,13145.794730659989,75.75904398000421,53554.30221888
2023-07-15,03:37:46.000,196,10976524,13605,0,1689392265,13145.774521729989,75.7308474599995,53554.344141600006
2023-07-15,03:37:47.000,196,10976484,13365,0,1689392266,13145.707158629994,75.8436335400038,53554.23234768
2023-07-15,03:37:48.000,196,10976523,13325,0,1689392267,13145.727367559994,75.86478093000187,53554.26728328001
2023-07-15,03:37:49.000,196,10976488,13485,0,1689392268,13145.727367559994,75.8295352799978,53554.30221888
2023-07-15,03:37:50.000,196,10976521,13325,0,1689392269,13145.740840179998,75.83658441000443,53554.344141600006
2023-07-15,03:37:51.000,196,10976485,13485,0,1689392270,13145.693686009989,75.87183006000123,53554.30221888
2023-07-15,03:37:52.000,196,10976547,12925,0,1689392271,13145.700422319998,75.82248614999844,53554.29523176001
2023-07-15,03:37:53.000,196,10976525,13525,0,1689392272,13145.720631249998,75.90002657999867,53554.3790772
2023-07-15,03:37:54.000,196,10976463,13245,0,1689392273,13145.713894939989,75.86478093000187,53554.36510296001
2023-07-15,03:37:55.000,196,10976482,13445,0,1689392274,13145.686949699993,75.93527223000274,53554.33016736
2023-07-15,03:37:56.000,196,10976524,13325,0,1689392275,13145.646531839993,75.89297744999931,53554.24632192001
2023-07-15,03:37:57.000,196,10976483,13405,0,1689392276,13145.592641359988,75.93527223000274,53554.26728328001
2023-07-15,03:37:58.000,196,10976480,13085,0,1689392277,13145.639795529998,75.96346875000017,53554.3790772
2023-07-15,03:37:59.000,196,10976475,13325,0,1689392278,13145.639795529998,75.95641962000082,53554.33016736
2023-07-15,03:38:00.000,196,10976493,13285,0,1689392279,13145.646531839993,75.9423213600021,53554.33016736
2023-07-15,03:38:01.000,196,10976497,13525,0,1689392280,13145.633059219988,75.99166527000489,53554.31619312001
2023-07-15,03:38:02.000,196,10976490,13485,0,1689392281,13145.592641359988,76.01281266000296,53554.37209008
2023-07-15,03:38:03.000,196,10976439,13405,0,1689392282,13145.518541949998,76.01281266000296,53554.288244639996
2023-07-15,03:38:04.000,196,10976513,13325,0,1689392283,13145.518541949998,76.02691092000168,53554.36510296001
2023-07-15,03:38:05.000,196,10976485,13325,0,1689392284,13145.525278259993,76.01986179000232,53554.41401280001
2023-07-15,03:38:06.000,196,10976516,13605,0,1689392285,13145.579168739998,76.06920569999784,53554.42099992
2023-07-15,03:38:07.000,196,10976492,13325,0,1689392286,13145.599377669998,76.11150048000127,53554.47689688
2023-07-15,03:38:08.000,196,10976484,13365,0,1689392287,13145.484860399993,76.13264786999935,53554.33016736
2023-07-15,03:38:09.000,196,10976527,13565,0,1689392288,13145.525278259993,76.13264786999935,53554.41401280001
2023-07-15,03:38:10.000,196,10976542,13525,0,1689392289,13145.457915159997,76.12559873999999,53554.344141600006
2023-07-15,03:38:11.000,196,10976515,13925,0,1689392290,13145.377079439997,76.21018829999957,53554.309206
2023-07-15,03:38:12.000,196,10976548,13205,0,1689392291,13145.430969920002,76.22428655999829,53554.323180240004
2023-07-15,03:38:13.000,196,10976538,13245,0,1689392292,13145.464651469993,76.25953221000236,53554.36510296001
2023-07-15,03:38:14.000,196,10976505,13205,0,1689392293,13145.457915159997,76.30182698999852,53554.42798704
2023-07-15,03:38:15.000,196,10976479,13125,0,1689392294,13145.397288369997,76.29477785999916,53554.35811584
2023-07-15,03:38:16.000,196,10976516,13085,0,1689392295,13145.363606819992,76.30182698999852,53554.35112872
2023-07-15,03:38:17.000,196,10976480,13285,0,1689392296,13145.410760990002,76.33002351000323,53554.393051440005
2023-07-15,03:38:18.000,196,10976488,13565,0,1689392297,13145.417497299997,76.41461307000282,53554.33016736
2023-07-15,03:38:19.000,196,10976519,13645,0,1689392298,13145.316452649997,76.46395697999833,53554.288244639996
2023-07-15,03:38:20.000,196,10976506,13605,0,1689392299,13145.390552060002,76.5344482799992,53554.36510296001
2023-07-15,03:38:21.000,196,10976524,13405,0,1689392300,13145.370343130002,76.50625176000176,53554.42798704
2023-07-15,03:38:22.000,196,10976504,13205,0,1689392301,13145.323188959992,76.48510437000368,53554.393051440005
2023-07-15,03:38:23.000,196,10976533,13165,0,1689392302,13145.350134200002,76.50625176000176,53554.42099992
2023-07-15,03:38:24.000,196,10976488,13405,0,1689392303,13145.410760990002,76.54149740999856,53554.46990976
2023-07-15,03:38:25.000,196,10976484,13245,0,1689392304,13145.444442539992,76.56969393000327,53554.43497416001
2023-07-15,03:38:26.000,196,10976523,13365,0,1689392305,13145.451178850002,76.63313610000478,53554.40003856
2023-07-15,03:38:27.000,196,10976516,13525,0,1689392306,13145.397288369997,76.5978904500007,53554.40003856
2023-07-15,03:38:28.000,196,10976495,13605,0,1689392307,13145.390552060002,76.61198870999942,53554.40702568
2023-07-15,03:38:29.000,196,10976519,13245,0,1689392308,13145.377079439997,76.63313610000478,53554.40702568
2023-07-15,03:38:30.000,196,10976525,13365,0,1689392309,13145.505069329993,76.68248001000029,53554.4489484
2023-07-15,03:38:31.000,196,10976519,13925,0,1689392310,13145.498333019998,76.70362739999837,53554.4489484
2023-07-15,03:38:32.000,196,10976528,13325,0,1689392311,13145.491596710002,76.7459221800018,53554.46990976
2023-07-15,03:38:33.000,196,10976493,13485,0,1689392312,13145.552223500003,76.75297131000116,53554.54676808
2023-07-15,03:38:34.000,196,10976493,13205,0,1689392313,13145.538750879998,76.7459221800018,53554.53978096
2023-07-15,03:38:35.000,196,10976536,13245,0,1689392314,13145.545487189993,76.77411869999924,53554.52580672
2023-07-15,03:38:36.000,196,10976493,13325,0,1689392315,13145.532014570003,76.8093643500033,53554.455935519996
2023-07-15,03:38:37.000,196,10976526,13565,0,1689392316,13145.579168739998,76.78821695999795,53554.511832480006
2023-07-15,03:38:38.000,196,10976507,13325,0,1689392317,13145.633059219988,76.83756087000074,53554.53279384001
2023-07-15,03:38:39.000,196,10976476,13405,0,1689392318,13145.653268149988,76.85870825999882,53554.5886908
2023-07-15,03:38:40.000,196,10976507,13365,0,1689392319,13145.673477079989,76.83756087000074,53554.52580672
2023-07-15,03:38:41.000,196,10976503,13525,0,1689392320,13145.673477079989,76.87280652000481,53554.63061352001
2023-07-15,03:38:42.000,196,10976508,13245,0,1689392321,13145.646531839993,76.92919955999969,53554.54676808
2023-07-15,03:38:43.000,196,10976526,13325,0,1689392322,13145.673477079989,76.93624868999905,53554.61663928
2023-07-15,03:38:44.000,196,10976480,13325,0,1689392323,13145.740840179998,76.9573960800044,53554.63061352001
2023-07-15,03:38:45.000,196,10976470,13325,0,1689392324,13145.727367559994,76.96444521000376,53554.623626399996
2023-07-15,03:38:46.000,196,10976523,13325,0,1689392325,13145.680213389998,77.00673998999991,53554.609652160005
2023-07-15,03:38:47.000,196,10976542,13365,0,1689392326,13145.761049109999,76.9573960800044,53554.65157488001
2023-07-15,03:38:48.000,196,10976543,13525,0,1689392327,13145.801466969999,77.02788737999799,53554.658562000004
2023-07-15,03:38:49.000,196,10976496,13245,0,1689392328,13145.814939589989,77.02083824999863,53554.70048472001
2023-07-15,03:38:50.000,196,10976476,13365,0,1689392329,13145.808203279994,77.04903477000335,53554.6934976
2023-07-15,03:38:51.000,196,10976485,13125,0,1689392330,13145.767785419994,77.04903477000335,53554.679523360006
2023-07-15,03:38:52.000,196,10976517,13445,0,1689392331,13145.707158629994,77.0560839000027,53554.61663928
2023-07-15,03:38:53.000,196,10976518,13605,0,1689392332,13145.734103869989,77.06313303000206,53554.67253624001
2023-07-15,03:38:54.000,196,10976502,13405,0,1689392333,13145.83514851999,77.06313303000206,53554.77035592001
2023-07-15,03:38:55.000,196,10976508,13525,0,1689392334,13145.83514851999,77.07723129000078,53554.77035592001
2023-07-15,03:38:56.000,196,10976527,13325,0,1689392335,13145.814939589989,77.0913295499995,53554.73542032
2023-07-15,03:38:57.000,196,10976520,13485,0,1689392336,13145.814939589989,77.0913295499995,53554.7633688
2023-07-15,03:38:58.000,196,10976485,13165,0,1689392337,13145.794730659989,77.0913295499995,53554.83324
2023-07-15,03:38:59.000,196,10976490,13245,0,1689392338,13145.808203279994,77.0560839000027,53554.80529152
2023-07-15,03:39:00.000,196,10976495,13525,0,1689392339,13145.821675899999,77.10542780999822,53554.84022712001
2023-07-15,03:39:01.000,196,10976508,13285,0,1689392340,13145.808203279994,77.11247694000485,53554.84022712001
2023-07-15,03:39:02.000,196,10976488,13285,0,1689392341,13145.794730659989,77.16182085000037,53554.826252880004
2023-07-15,03:39:03.000,196,10976474,13285,0,1689392342,13145.83514851999,77.11952607000421,53554.86118848
2023-07-15,03:39:04.000,196,10976514,13125,0,1689392343,13145.85535744999,77.14772259000165,53554.896124080005
2023-07-15,03:39:05.000,196,10976531,13325,0,1689392344,13145.89577530999,77.0913295499995,53554.959008159996
2023-07-15,03:39:06.000,196,10976545,13605,0,1689392345,13145.848621139994,77.15477172000101,53554.847214240006
2023-07-15,03:39:07.000,196,10976515,13245,0,1689392346,13145.814939589989,77.14067346000229,53554.826252880004
2023-07-15,03:39:08.000,196,10976521,13285,0,1689392347,13145.841884829999,77.2041156300038,53554.88214984
2023-07-15,03:39:09.000,196,10976450,13485,0,1689392348,13145.868830069994,77.16182085000037,53554.87516272
2023-07-15,03:39:10.000,196,10976484,13165,0,1689392349,13145.92272055,77.18296823999844,53554.93105968
2023-07-15,03:39:11.000,196,10976514,13445,0,1689392350,13145.90251162,77.21821389000252,53554.896124080005
2023-07-15,03:39:12.000,196,10976473,13245,0,1689392351,13145.90251162,77.2041156300038,53554.92407256
2023-07-15,03:39:13.000,196,10976525,13605,0,1689392352,13145.97661102999,77.21116476000316,53554.96599528001
2023-07-15,03:39:14.000,196,10976505,13285,0,1689392353,13145.96313841,77.22526302000188,53554.896124080005
2023-07-15,03:39:15.000,196,10976493,13285,0,1689392354,13145.92272055,77.2041156300038,53554.86817560001
2023-07-15,03:39:16.000,196,10976520,13365,0,1689392355,13145.93619316999,77.24641040999995,53554.92407256
2023-07-15,03:39:17.000,196,10976473,13365,0,1689392356,13145.99681995999,77.21116476000316,53554.97996952
2023-07-15,03:39:18.000,196,10976513,13405,0,1689392357,13145.98334734,77.21821389000252,53555.00093088
2023-07-15,03:39:19.000,196,10976491,13365,0,1689392358,13146.010292579995,77.2041156300038,53554.97996952
2023-07-15,03:39:20.000,196,10976523,13285,0,1689392359,13146.06418306,77.21821389000252,53555.04984072
2023-07-15,03:39:21.000,196,10976526,13525,0,1689392360,13146.09786460999,77.18296823999844,53555.05682784001
2023-07-15,03:39:22.000,196,10976501,13645,0,1689392361,13146.05744674999,77.2393612800006,53554.993943760004
2023-07-15,03:39:23.000,196,10976543,13085,0,1689392362,13146.13828246999,77.23231215000123,53555.063814960005
2023-07-15,03:39:24.000,196,10976482,13405,0,1689392363,13146.131546159995,77.25345953999931,53555.02887936
2023-07-15,03:39:25.000,196,10976522,13485,0,1689392364,13146.17870032999,77.19706650000444,53555.0777892
2023-07-15,03:39:26.000,196,10976482,13205,0,1689392365,13146.13828246999,77.24641040999995,53555.063814960005
2023-07-15,03:39:27.000,196,10976479,13365,0,1689392366,13146.18543664,77.23231215000123,53555.09875056
2023-07-15,03:39:28.000,196,10976507,13445,0,1689392367,13146.192172949995,77.19706650000444,53555.15464752001
2023-07-15,03:39:29.000,196,10976534,13565,0,1689392368,13146.273008669996,77.17591910999909,53555.161634640004
2023-07-15,03:39:30.000,196,10976524,13765,0,1689392369,13146.252799739996,77.19706650000444,53555.09875056
2023-07-15,03:39:31.000,196,10976484,13485,0,1689392370,13146.273008669996,77.2393612800006,53555.04984072
2023-07-15,03:39:32.000,196,10976479,13245,0,1689392371,13146.25953604999,77.21116476000316,53555.063814960005
2023-07-15,03:39:33.000,196,10976499,13245,0,1689392372,13146.293217599996,77.16886997999973,53555.04984072
2023-07-15,03:39:34.000,196,10976476,13525,0,1689392373,13146.320162839991,77.17591910999909,53555.09176344
2023-07-15,03:39:35.000,196,10976525,13325,0,1689392374,13146.394262249996,77.10542780999822,53555.112724800005
2023-07-15,03:39:36.000,196,10976540,13605,0,1689392375,13146.353844389996,77.18296823999844,53555.08477632001
2023-07-15,03:39:37.000,196,10976489,13245,0,1689392376,13146.380789629991,77.17591910999909,53555.13368616001
2023-07-15,03:39:38.000,196,10976447,13685,0,1689392377,13146.387525940001,77.14772259000165,53555.11971192
2023-07-15,03:39:39.000,196,10976541,13565,0,1689392378,13146.394262249996,77.14067346000229,53555.09176344
2023-07-15,03:39:40.000,196,10976503,13325,0,1689392379,13146.367317010001,77.12657520000357,53555.112724800005
2023-07-15,03:39:41.000,196,10976546,13365,0,1689392380,13146.400998559991,77.10542780999822,53555.112724800005
2023-07-15,03:39:42.000,196,10976485,13045,0,1689392381,13146.380789629991,77.16182085000037,53555.08477632001
2023-07-15,03:39:43.000,196,10976530,13205,0,1689392382,13146.421207489992,77.16886997999973,53555.161634640004
2023-07-15,03:39:44.000,196,10976493,13445,0,1689392383,13146.448152730001,77.11247694000485,53555.13368616001
2023-07-15,03:39:45.000,196,10976500,13405,0,1689392384,13146.488570590001,77.12657520000357,53555.126699039996
2023-07-15,03:39:46.000,196,10976489,13485,0,1689392385,13146.468361660001,77.09837867999886,53555.19657024
2023-07-15,03:39:47.000,196,10976505,13245,0,1689392386,13146.475097969997,77.09837867999886,53555.04984072
2023-07-15,03:39:48.000,196,10976503,13245,0,1689392387,13146.461625349992,77.09837867999886,53555.03586648001
2023-07-15,03:39:49.000,196,10976502,13445,0,1689392388,13146.502043209992,77.09837867999886,53555.14067328
2023-07-15,03:39:50.000,196,10976533,13405,0,1689392389,13146.481834279992,77.11952607000421,53555.112724800005
2023-07-15,03:39:51.000,196,10976526,13205,0,1689392390,13146.468361660001,77.06313303000206,53555.15464752001
2023-07-15,03:39:52.000,196,10976492,13205,0,1689392391,13146.481834279992,77.04903477000335,53555.182596000006
2023-07-15,03:39:53.000,196,10976512,13525,0,1689392392,13146.495306899997,77.04198564000399,53555.21054448
2023-07-15,03:39:54.000,196,10976505,13325,0,1689392393,13146.522252139992,77.07018216000142,53555.22451872001
2023-07-15,03:39:55.000,196,10976520,13445,0,1689392394,13146.502043209992,77.09837867999886,53555.16862176
2023-07-15,03:39:56.000,196,10976508,13245,0,1689392395,13146.522252139992,77.0913295499995,53555.17560888001
2023-07-15,03:39:57.000,196,10976507,13365,0,1689392396,13146.475097969997,77.08428042000014,53555.15464752001
2023-07-15,03:39:58.000,196,10976482,13445,0,1689392397,13146.461625349992,77.06313303000206,53555.19657024
2023-07-15,03:39:59.000,196,10976545,13565,0,1689392398,13146.528988450002,77.02083824999863,53555.2175316
2023-07-15,03:40:00.000,196,10976454,13325,0,1689392399,13146.515515829997,76.99969086000056,53555.231505840005
2023-07-15,03:40:01.000,196,10976488,13325,0,1689392400,13146.555933689997,77.06313303000206,53555.280415680005
2023-07-15,03:40:02.000,196,10976501,13565,0,1689392401,13146.522252139992,77.11952607000421,53555.2175316
2023-07-15,03:40:03.000,196,10976483,13285,0,1689392402,13146.528988450002,77.0560839000027,53555.16862176
2023-07-15,03:40:04.000,196,10976478,13525,0,1689392403,13146.495306899997,77.03493651000463,53555.15464752001
2023-07-15,03:40:05.000,196,10976465,13165,0,1689392404,13146.515515829997,77.00673998999991,53555.182596000006
2023-07-15,03:40:06.000,196,10976506,13085,0,1689392405,13146.515515829997,77.04903477000335,53555.23849296
2023-07-15,03:40:07.000,196,10976498,13445,0,1689392406,13146.562669999992,77.04903477000335,53555.25945432
2023-07-15,03:40:08.000,196,10976474,13245,0,1689392407,13146.549197380002,77.0560839000027,53555.231505840005
2023-07-15,03:40:09.000,196,10976492,13365,0,1689392408,13146.508779520002,77.06313303000206,53555.26644144
2023-07-15,03:40:10.000,196,10976498,13445,0,1689392409,13146.508779520002,77.03493651000463,53555.25945432
2023-07-15,03:40:11.000,196,10976472,13405,0,1689392410,13146.502043209992,77.02788737999799,53555.20355736001
2023-07-15,03:40:12.000,196,10976526,13525,0,1689392411,13146.488570590001,77.07723129000078,53555.17560888001
2023-07-15,03:40:13.000,196,10976471,13365,0,1689392412,13146.555933689997,77.12657520000357,53555.24548008
2023-07-15,03:40:14.000,196,10976526,13445,0,1689392413,13146.528988450002,77.10542780999822,53555.26644144
2023-07-15,03:40:15.000,196,10976500,13405,0,1689392414,13146.481834279992,77.10542780999822,53555.24548008
2023-07-15,03:40:16.000,196,10976488,13445,0,1689392415,13146.454889039996,77.06313303000206,53555.25945432
2023-07-15,03:40:17.000,196,10976479,13285,0,1689392416,13146.535724759997,77.0913295499995,53555.36426112
2023-07-15,03:40:18.000,196,10976494,13125,0,1689392417,13146.549197380002,77.14067346000229,53555.32233840001
2023-07-15,03:40:19.000,196,10976558,13405,0,1689392418,13146.528988450002,77.11247694000485,53555.21054448
2023-07-15,03:40:20.000,196,10976501,13565,0,1689392419,13146.488570590001,77.11247694000485,53555.30836416
2023-07-15,03:40:21.000,196,10976482,13565,0,1689392420,13146.488570590001,77.11952607000421,53555.2874028
2023-07-15,03:40:22.000,196,10976482,13245,0,1689392421,13146.394262249996,77.10542780999822,53555.31535128
2023-07-15,03:40:23.000,196,10976479,13605,0,1689392422,13146.461625349992,77.06313303000206,53555.294389919996
2023-07-15,03:40:24.000,196,10976496,13525,0,1689392423,13146.535724759997,77.11952607000421,53555.350286880006
2023-07-15,03:40:25.000,196,10976502,13605,0,1689392424,13146.535724759997,77.15477172000101,53555.34329976001
2023-07-15,03:40:26.000,196,10976463,13485,0,1689392425,13146.502043209992,77.12657520000357,53555.33631264
2023-07-15,03:40:27.000,196,10976495,13565,0,1689392426,13146.468361660001,77.11952607000421,53555.26644144
2023-07-15,03:40:28.000,196,10976511,13365,0,1689392427,13146.461625349992,77.0913295499995,53555.30836416
2023-07-15,03:40:29.000,196,10976482,13165,0,1689392428,13146.508779520002,77.06313303000206,53555.33631264
2023-07-15,03:40:30.000,196,10976500,13365,0,1689392429,13146.542461069992,77.06313303000206,53555.40618384
2023-07-15,03:40:31.000,196,10976455,13605,0,1689392430,13146.515515829997,77.10542780999822,53555.32233840001
2023-07-15,03:40:32.000,196,10976534,13565,0,1689392431,13146.528988450002,77.11247694000485,53555.33631264
2023-07-15,03:40:33.000,196,10976476,13365,0,1689392432,13146.596351549997,77.09837867999886,53555.41317096
2023-07-15,03:40:34.000,196,10976535,13325,0,1689392433,13146.562669999992,77.06313303000206,53555.4271452
2023-07-15,03:40:35.000,196,10976516,13405,0,1689392434,13146.542461069992,77.0913295499995,53555.39220960001
2023-07-15,03:40:36.000,196,10976465,13325,0,1689392435,13146.549197380002,77.10542780999822,53555.39220960001
2023-07-15,03:40:37.000,196,10976471,13085,0,1689392436,13146.562669999992,77.0913295499995,53555.37124824001
2023-07-15,03:40:38.000,196,10976521,13885,0,1689392437,13146.623296789992,77.11952607000421,53555.44111944001
2023-07-15,03:40:39.000,196,10976515,13365,0,1689392438,13146.656978339997,77.13362433000293,53555.44111944001
2023-07-15,03:40:40.000,196,10976477,13405,0,1689392439,13146.670450960002,77.07723129000078,53555.448106560005
2023-07-15,03:40:41.000,196,10976530,13725,0,1689392440,13146.663714649992,77.11952607000421,53555.50400352
2023-07-15,03:40:42.000,196,10976476,13525,0,1689392441,13146.656978339997,77.15477172000101,53555.39220960001
2023-07-15,03:40:43.000,196,10976490,13445,0,1689392442,13146.710868820002,77.21821389000252,53555.41317096
2023-07-15,03:40:44.000,196,10976458,13245,0,1689392443,13146.697396199997,77.2041156300038,53555.42015808001
2023-07-15,03:40:45.000,196,10976483,13485,0,1689392444,13146.737814059998,77.18296823999844,53555.48304216
2023-07-15,03:40:46.000,196,10976511,13405,0,1689392445,13146.744550369993,77.18296823999844,53555.48304216
2023-07-15,03:40:47.000,196,10976532,13685,0,1689392446,13146.758022989998,77.1900173699978,53555.57387472
2023-07-15,03:40:48.000,196,10976476,13285,0,1689392447,13146.764759299993,77.22526302000188,53555.54592624
2023-07-15,03:40:49.000,196,10976491,13325,0,1689392448,13146.838858709998,77.26755779999803,53555.57387472
2023-07-15,03:40:50.000,196,10976521,13685,0,1689392449,13146.818649779998,77.28165606000402,53555.62278456
2023-07-15,03:40:51.000,196,10976488,13605,0,1689392450,13146.886012879993,77.28165606000402,53555.64374592
2023-07-15,03:40:52.000,196,10976519,13365,0,1689392451,13146.832122399988,77.23231215000123,53555.517977760006
2023-07-15,03:40:53.000,196,10976524,13365,0,1689392452,13146.886012879993,77.21116476000316,53555.59483608
2023-07-15,03:40:54.000,196,10976565,13405,0,1689392453,13146.946639669994,77.26755779999803,53555.62278456
2023-07-15,03:40:55.000,196,10976517,13445,0,1689392454,13147.047684319994,77.29575432000274,53555.71361712
2023-07-15,03:40:56.000,196,10976495,13125,0,1689392455,13147.020739079999,77.28870519000338,53555.69265576
2023-07-15,03:40:57.000,196,10976496,13405,0,1689392456,13147.03421169999,77.28870519000338,53555.65772016001
2023-07-15,03:40:58.000,196,10976485,13405,0,1689392457,13147.047684319994,77.3028034500021,53555.69964288
2023-07-15,03:40:59.000,196,10976492,13245,0,1689392458,13147.14199266,77.28870519000338,53555.72759136001
2023-07-15,03:41:00.000,196,10976511,13325,0,1689392459,13147.128520039994,77.3380490999989,53555.72759136001
2023-07-15,03:41:01.000,196,10976491,13285,0,1689392460,13147.21609206999,77.36624562000361,53555.7415656
2023-07-15,03:41:02.000,196,10976512,13045,0,1689392461,13147.168937899994,77.40854039999977,53555.685668640006
2023-07-15,03:41:03.000,196,10976483,13365,0,1689392462,13147.22282838,77.36624562000361,53555.76951408
2023-07-15,03:41:04.000,196,10976504,13405,0,1689392463,13147.22282838,77.35919649000425,53555.76951408
2023-07-15,03:41:05.000,196,10976533,13365,0,1689392464,13147.29692778999,77.3380490999989,53555.80444968001
2023-07-15,03:41:06.000,196,10976506,13365,0,1689392465,13147.310400409995,77.37329475000297,53555.797462559996
2023-07-15,03:41:07.000,196,10976536,13245,0,1689392466,13147.35755457999,77.42263865999848,53555.80444968001
2023-07-15,03:41:08.000,196,10976497,13605,0,1689392467,13147.25650992999,77.4508351800032,53555.86733376
2023-07-15,03:41:09.000,196,10976493,13565,0,1689392468,13147.249773619995,77.42263865999848,53555.83938528
2023-07-15,03:41:10.000,196,10976494,13485,0,1689392469,13147.290191479995,77.42263865999848,53555.87432088001
2023-07-15,03:41:11.000,196,10976492,13645,0,1689392470,13147.33734564999,77.44378605000384,53555.93021784
2023-07-15,03:41:12.000,196,10976531,13445,0,1689392471,13147.330609339995,77.47903170000063,53555.881308
2023-07-15,03:41:13.000,196,10976509,13285,0,1689392472,13147.36429089,77.49312995999935,53555.92323072001
2023-07-15,03:41:14.000,196,10976507,13565,0,1689392473,13147.35755457999,77.49312995999935,53555.902269360005
2023-07-15,03:41:15.000,196,10976489,13525,0,1689392474,13147.3036641,77.50722821999807,53555.88829512
2023-07-15,03:41:16.000,196,10976514,13365,0,1689392475,13147.26324624,77.5142773500047,53555.832398160004
2023-07-15,03:41:17.000,196,10976475,13605,0,1689392476,13147.27671885999,77.48608082999999,53555.9162436
2023-07-15,03:41:18.000,196,10976503,13405,0,1689392477,13147.29692778999,77.50017908999871,53555.965153439996
2023-07-15,03:41:19.000,196,10976541,13445,0,1689392478,13147.350818269995,77.53542474000278,53556.00707616
2023-07-15,03:41:20.000,196,10976500,13365,0,1689392479,13147.33734564999,77.56362126000022,53555.93720496
2023-07-15,03:41:21.000,196,10976508,13325,0,1689392480,13147.350818269995,77.54247387000214,53555.99310192001
2023-07-15,03:41:22.000,196,10976478,13525,0,1689392481,13147.269982549995,77.53542474000278,53555.951179200005
2023-07-15,03:41:23.000,196,10976504,13165,0,1689392482,13147.290191479995,77.56362126000022,53555.97912768
2023-07-15,03:41:24.000,196,10976535,13245,0,1689392483,13147.32387303,77.62001430000237,53556.06297312001
2023-07-15,03:41:25.000,196,10976522,13405,0,1689392484,13147.391236129995,77.62001430000237,53556.069960240005
2023-07-15,03:41:26.000,196,10976504,13085,0,1689392485,13147.32387303,77.66230907999852,53556.02803752
2023-07-15,03:41:27.000,196,10976569,13245,0,1689392486,13147.33734564999,77.59181777999765,53556.08393448
2023-07-15,03:41:28.000,196,10976527,13325,0,1689392487,13147.350818269995,77.61296517000301,53556.1258572
2023-07-15,03:41:29.000,196,10976511,13525,0,1689392488,13147.41818136999,77.59886691000429,53556.16079280001
2023-07-15,03:41:30.000,196,10976562,13565,0,1689392489,13147.411445059995,77.60591604000365,53556.1258572
2023-07-15,03:41:31.000,196,10976485,13325,0,1689392490,13147.42491768,77.64116169000044,53556.118870080005
2023-07-15,03:41:32.000,196,10976524,13165,0,1689392491,13147.371027199995,77.66230907999852,53556.09092160001
2023-07-15,03:41:33.000,196,10976492,13605,0,1689392492,13147.33734564999,77.6975547300026,53556.13284432
2023-07-15,03:41:34.000,196,10976535,13405,0,1689392493,13147.391236129995,77.67640734000452,53556.17476704
2023-07-15,03:41:35.000,196,10976542,13445,0,1689392494,13147.451862919996,77.61296517000301,53556.22367688
2023-07-15,03:41:36.000,196,10976446,13205,0,1689392495,13147.40470875,77.66230907999852,53556.14681856
2023-07-15,03:41:37.000,196,10976479,13405,0,1689392496,13147.44512661,77.65525994999916,53556.18175416001
2023-07-15,03:41:38.000,196,10976516,13525,0,1689392497,13147.42491768,77.66935820999788,53556.167779920004
2023-07-15,03:41:39.000,196,10976537,13365,0,1689392498,13147.42491768,77.64116169000044,53556.16079280001
2023-07-15,03:41:40.000,196,10976471,13405,0,1689392499,13147.41818136999,77.66230907999852,53556.18175416001
2023-07-15,03:41:41.000,196,10976502,13645,0,1689392500,13147.44512661,77.63411256000109,53556.17476704
2023-07-15,03:41:42.000,196,10976502,13245,0,1689392501,13147.451862919996,77.65525994999916,53556.17476704
2023-07-15,03:41:43.000,196,10976491,13605,0,1689392502,13147.499017089991,77.67640734000452,53556.23066400001
2023-07-15,03:41:44.000,196,10976494,13085,0,1689392503,13147.472071849996,77.66935820999788,53556.237651120005
2023-07-15,03:41:45.000,196,10976481,13205,0,1689392504,13147.472071849996,77.65525994999916,53556.286560960005
2023-07-15,03:41:46.000,196,10976518,13205,0,1689392505,13147.45859922999,77.65525994999916,53556.167779920004
2023-07-15,03:41:47.000,196,10976505,13325,0,1689392506,13147.48554447,77.62001430000237,53556.216689760004
2023-07-15,03:41:48.000,196,10976495,13245,0,1689392507,13147.492280779996,77.68345647000388,53556.20271552
2023-07-15,03:41:49.000,196,10976511,13405,0,1689392508,13147.43839029999,77.69050560000323,53556.06297312001
2023-07-15,03:41:50.000,196,10976482,13405,0,1689392509,13147.472071849996,77.71165299000131,53556.20970264001
2023-07-15,03:41:51.000,196,10976481,13605,0,1689392510,13147.411445059995,77.66230907999852,53556.15380568
2023-07-15,03:41:52.000,196,10976528,13325,0,1689392511,13147.391236129995,77.65525994999916,53556.16079280001
2023-07-15,03:41:53.000,196,10976510,13285,0,1689392512,13147.43839029999,77.63411256000109,53556.20271552
2023-07-15,03:41:54.000,196,10976530,13405,0,1689392513,13147.43839029999,77.67640734000452,53556.167779920004
2023-07-15,03:41:55.000,196,10976493,13605,0,1689392514,13147.512489709996,77.70460386000195,53556.20271552
2023-07-15,03:41:56.000,196,10976517,13525,0,1689392515,13147.44512661,77.6975547300026,53556.1258572
2023-07-15,03:41:57.000,196,10976506,13245,0,1689392516,13147.42491768,77.68345647000388,53556.188741280006
2023-07-15,03:41:58.000,196,10976532,13365,0,1689392517,13147.38449982,77.66230907999852,53556.24463824
2023-07-15,03:41:59.000,196,10976495,13605,0,1689392518,13147.44512661,77.63411256000109,53556.216689760004
2023-07-15,03:42:00.000,196,10976524,13325,0,1689392519,13147.44512661,77.66230907999852,53556.286560960005
2023-07-15,03:42:01.000,196,10976516,13285,0,1689392520,13147.512489709996,77.73984950999875,53556.25162536
2023-07-15,03:42:02.000,196,10976511,13765,0,1689392521,13147.41818136999,77.74689863999811,53556.17476704
2023-07-15,03:42:03.000,196,10976496,13565,0,1689392522,13147.43839029999,77.73984950999875,53556.237651120005
2023-07-15,03:42:04.000,196,10976520,13445,0,1689392523,13147.411445059995,77.68345647000388,53556.286560960005
2023-07-15,03:42:05.000,196,10976535,13085,0,1689392524,13147.45859922999,77.68345647000388,53556.23066400001
2023-07-15,03:42:06.000,196,10976504,13645,0,1689392525,13147.37776350999,77.72575125000003,53556.23066400001
2023-07-15,03:42:07.000,196,10976497,13165,0,1689392526,13147.44512661,77.76804603000346,53556.22367688
2023-07-15,03:42:08.000,196,10976517,13365,0,1689392527,13147.45859922999,77.77509516000282,53556.24463824
2023-07-15,03:42:09.000,196,10976522,13485,0,1689392528,13147.45859922999,77.73984950999875,53556.20970264001
2023-07-15,03:42:10.000,196,10976529,13445,0,1689392529,13147.41818136999,77.74689863999811,53556.29354808
2023-07-15,03:42:11.000,196,10976536,13365,0,1689392530,13147.391236129995,77.71870212000067,53556.17476704
2023-07-15,03:42:12.000,196,10976515,13245,0,1689392531,13147.431653989996,77.75394777000474,53556.20271552
2023-07-15,03:42:13.000,196,10976555,13365,0,1689392532,13147.46533554,77.81034080999962,53556.20970264001
2023-07-15,03:42:14.000,196,10976530,13805,0,1689392533,13147.499017089991,77.80329168000026,53556.25861248001
2023-07-15,03:42:15.000,196,10976488,13445,0,1689392534,13147.499017089991,77.82443906999833,53556.27258672
2023-07-15,03:42:16.000,196,10976491,13285,0,1689392535,13147.512489709996,77.84558646000369,53556.27258672
2023-07-15,03:42:17.000,196,10976540,13325,0,1689392536,13147.472071849996,77.80329168000026,53556.20970264001
2023-07-15,03:42:18.000,196,10976573,13365,0,1689392537,13147.5057534,77.81034080999962,53556.25861248001
2023-07-15,03:42:19.000,196,10976503,13325,0,1689392538,13147.532698639996,77.8596847200024,53556.188741280006
2023-07-15,03:42:20.000,196,10976513,13245,0,1689392539,13147.512489709996,77.86673385000176,53556.237651120005
2023-07-15,03:42:21.000,196,10976527,13685,0,1689392540,13147.499017089991,77.84558646000369,53556.20970264001
2023-07-15,03:42:22.000,196,10976521,13565,0,1689392541,13147.47880815999,77.8596847200024,53556.20970264001
2023-07-15,03:42:23.000,196,10976502,13365,0,1689392542,13147.472071849996,77.8596847200024,53556.188741280006
2023-07-15,03:42:24.000,196,10976510,13165,0,1689392543,13147.573116499996,77.8596847200024,53556.2655996
2023-07-15,03:42:25.000,196,10976505,13525,0,1689392544,13147.606798050001,77.91607776000455,53556.24463824
2023-07-15,03:42:26.000,196,10976471,13525,0,1689392545,13147.600061739991,77.93722515000263,53556.22367688
2023-07-15,03:42:27.000,196,10976511,13405,0,1689392546,13147.586589120001,77.93722515000263,53556.18175416001
2023-07-15,03:42:28.000,196,10976500,13685,0,1689392547,13147.579852809991,77.88788123999984,53556.18175416001
2023-07-15,03:42:29.000,196,10976507,13325,0,1689392548,13147.586589120001,77.87378298000112,53556.22367688
2023-07-15,03:42:30.000,196,10976534,13285,0,1689392549,13147.620270669991,77.92312689000391,53556.29354808
2023-07-15,03:42:31.000,196,10976463,13605,0,1689392550,13147.653952219996,77.95837254000071,53556.20271552
2023-07-15,03:42:32.000,196,10976511,13605,0,1689392551,13147.627006980001,77.95132341000135,53556.1957284
2023-07-15,03:42:33.000,196,10976458,13285,0,1689392552,13147.674161149997,77.95132341000135,53556.3005352
2023-07-15,03:42:34.000,196,10976525,13485,0,1689392553,13147.647215910001,77.93722515000263,53556.30752232001
2023-07-15,03:42:35.000,196,10976521,13325,0,1689392554,13147.680897459992,77.98656905999815,53556.23066400001
2023-07-15,03:42:36.000,196,10976525,13325,0,1689392555,13147.647215910001,77.96542167000007,53556.22367688
2023-07-15,03:42:37.000,196,10976487,13445,0,1689392556,13147.667424840001,78.06410948999837,53556.23066400001
2023-07-15,03:42:38.000,196,10976498,13525,0,1689392557,13147.694370079997,78.07115861999773,53556.27258672
2023-07-15,03:42:39.000,196,10976486,13325,0,1689392558,13147.748260560002,78.01476558000286,53556.286560960005
2023-07-15,03:42:40.000,196,10976440,13605,0,1689392559,13147.714579009997,78.02181471000222,53556.32848368001
2023-07-15,03:42:41.000,196,10976513,13325,0,1689392560,13147.728051630002,78.0429621000003,53556.29354808
2023-07-15,03:42:42.000,196,10976517,13245,0,1689392561,13147.701106389992,78.07820775000437,53556.24463824
2023-07-15,03:42:43.000,196,10976538,13405,0,1689392562,13147.714579009997,78.07820775000437,53556.24463824
2023-07-15,03:42:44.000,196,10976482,13445,0,1689392563,13147.761733179992,78.02886384000158,53556.32149656
2023-07-15,03:42:45.000,196,10976488,13365,0,1689392564,13147.781942109992,78.07820775000437,53556.27258672
2023-07-15,03:42:46.000,196,10976511,13285,0,1689392565,13147.728051630002,78.09935514000244,53556.25162536
2023-07-15,03:42:47.000,196,10976521,13445,0,1689392566,13147.741524249992,78.09230601000309,53556.18175416001
2023-07-15,03:42:48.000,196,10976483,13365,0,1689392567,13147.781942109992,78.1064042700018,53556.27258672
2023-07-15,03:42:49.000,196,10976501,13245,0,1689392568,13147.829096280002,78.14869904999796,53556.34944504001
2023-07-15,03:42:50.000,196,10976508,13125,0,1689392569,13147.822359969992,78.17689557000267,53556.29354808
2023-07-15,03:42:51.000,196,10976499,13205,0,1689392570,13147.802151039992,78.21214121999947,53556.3005352
2023-07-15,03:42:52.000,196,10976478,13645,0,1689392571,13147.788678420002,78.21919034999883,53556.286560960005
2023-07-15,03:42:53.000,196,10976510,13405,0,1689392572,13147.788678420002,78.21919034999883,53556.23066400001
2023-07-15,03:42:54.000,196,10976514,13085,0,1689392573,13147.842568899992,78.22623947999818,53556.356432160006
2023-07-15,03:42:55.000,196,10976490,13165,0,1689392574,13147.916668309997,78.26148513000226,53556.335470800004
2023-07-15,03:42:56.000,196,10976521,13285,0,1689392575,13147.909932000002,78.26853426000162,53556.356432160006
2023-07-15,03:42:57.000,196,10976488,13365,0,1689392576,13147.916668309997,78.27558339000097,53556.34245792
2023-07-15,03:42:58.000,196,10976515,13365,0,1689392577,13147.896459379997,78.2896816499997,53556.29354808
2023-07-15,03:42:59.000,196,10976501,13485,0,1689392578,13147.923404619993,78.31082903999777,53556.335470800004
2023-07-15,03:43:00.000,196,10976545,13285,0,1689392579,13147.923404619993,78.28263252000033,53556.34245792
2023-07-15,03:43:01.000,196,10976485,13285,0,1689392580,13147.957086169998,78.3531238200012,53556.37739352001
2023-07-15,03:43:02.000,196,10976488,13165,0,1689392581,13147.930140930002,78.3531238200012,53556.356432160006
2023-07-15,03:43:03.000,196,10976517,13245,0,1689392582,13147.963822479993,78.31082903999777,53556.36341928
2023-07-15,03:43:04.000,196,10976470,13285,0,1689392583,13148.024449269993,78.33902556000248,53556.39835488001
2023-07-15,03:43:05.000,196,10976510,13605,0,1689392584,13148.017712959998,78.34607469000184,53556.41931624
2023-07-15,03:43:06.000,196,10976518,13405,0,1689392585,13148.058130819998,78.37427120999928,53556.454251840005
2023-07-15,03:43:07.000,196,10976499,13405,0,1689392586,13147.997504029998,78.39541860000463,53556.31450944
2023-07-15,03:43:08.000,196,10976497,13525,0,1689392587,13148.044658199993,78.43771338000079,53556.36341928
2023-07-15,03:43:09.000,196,10976498,13245,0,1689392588,13148.004240339993,78.40951686000335,53556.384380640004
2023-07-15,03:43:10.000,196,10976478,13245,0,1689392589,13148.024449269993,78.43771338000079,53556.39835488001
2023-07-15,03:43:11.000,196,10976508,13285,0,1689392590,13148.064867129993,78.44476251000015,53556.44726472001
2023-07-15,03:43:12.000,196,10976479,13605,0,1689392591,13148.112021299989,78.42361512000207,53556.5101488
2023-07-15,03:43:13.000,196,10976528,13325,0,1689392592,13148.105284989993,78.47295903000486,53556.405342000005
2023-07-15,03:43:14.000,196,10976501,13285,0,1689392593,13148.118757609998,78.47295903000486,53556.4402776
2023-07-15,03:43:15.000,196,10976481,13405,0,1689392594,13148.051394509988,78.49410642000294,53556.4402776
2023-07-15,03:43:16.000,196,10976578,13445,0,1689392595,13148.058130819998,78.48705729000358,53556.39835488001
2023-07-15,03:43:17.000,196,10976515,13325,0,1689392596,13148.091812369988,78.48705729000358,53556.46123896
2023-07-15,03:43:18.000,196,10976471,13405,0,1689392597,13148.125493919993,78.48705729000358,53556.503161680004
2023-07-15,03:43:19.000,196,10976497,13245,0,1689392598,13148.132230229989,78.49410642000294,53556.454251840005
2023-07-15,03:43:20.000,196,10976539,13245,0,1689392599,13148.172648089989,78.49410642000294,53556.53111016
2023-07-15,03:43:21.000,196,10976490,13405,0,1689392600,13148.159175469998,78.52935206999973,53556.524123040006
2023-07-15,03:43:22.000,196,10976590,13125,0,1689392601,13148.132230229989,78.5011555500023,53556.46822608
2023-07-15,03:43:23.000,196,10976500,13285,0,1689392602,13148.132230229989,78.51525381000101,53556.47521320001
2023-07-15,03:43:24.000,196,10976548,13085,0,1689392603,13148.152439159989,78.52230294000037,53556.48918744
2023-07-15,03:43:25.000,196,10976503,13445,0,1689392604,13148.105284989993,78.51525381000101,53556.4402776
2023-07-15,03:43:26.000,196,10976510,13165,0,1689392605,13148.226538569994,78.55754859000444,53556.503161680004
2023-07-15,03:43:27.000,196,10976472,13405,0,1689392606,13148.206329639994,78.52230294000037,53556.53111016
2023-07-15,03:43:28.000,196,10976526,13485,0,1689392607,13148.213065949989,78.52935206999973,53556.59399424001
2023-07-15,03:43:29.000,196,10976534,13205,0,1689392608,13148.159175469998,78.5011555500023,53556.524123040006
2023-07-15,03:43:30.000,196,10976529,13285,0,1689392609,13148.199593329999,78.50820468000165,53556.54508440001
2023-07-15,03:43:31.000,196,10976534,13445,0,1689392610,13148.172648089989,78.53640119999909,53556.49617456001
2023-07-15,03:43:32.000,196,10976529,12765,0,1689392611,13148.125493919993,78.52935206999973,53556.503161680004
2023-07-15,03:43:33.000,196,10976572,13485,0,1689392612,13148.172648089989,78.50820468000165,53556.53111016
2023-07-15,03:43:34.000,196,10976507,13445,0,1689392613,13148.159175469998,78.52935206999973,53556.56604576001
2023-07-15,03:43:35.000,196,10976477,13285,0,1689392614,13148.138966539998,78.57869598000252,53556.524123040006
2023-07-15,03:43:36.000,196,10976521,13405,0,1689392615,13148.159175469998,78.50820468000165,53556.53809728
2023-07-15,03:43:37.000,196,10976543,13525,0,1689392616,13148.159175469998,78.54345032999845,53556.54508440001
2023-07-15,03:43:38.000,196,10976504,13445,0,1689392617,13148.118757609998,78.54345032999845,53556.573032880005
2023-07-15,03:43:39.000,196,10976523,13285,0,1689392618,13148.105284989993,78.52935206999973,53556.55905864
2023-07-15,03:43:40.000,196,10976503,13405,0,1689392619,13148.145702849994,78.5011555500023,53556.58700712
2023-07-15,03:43:41.000,196,10976523,13525,0,1689392620,13148.024449269993,78.51525381000101,53556.56604576001
2023-07-15,03:43:42.000,196,10976521,13685,0,1689392621,13148.031185579988,78.53640119999909,53556.53809728
2023-07-15,03:43:43.000,196,10976524,13405,0,1689392622,13148.058130819998,78.51525381000101,53556.573032880005
2023-07-15,03:43:44.000,196,10976463,13245,0,1689392623,13148.010976649988,78.52230294000037,53556.524123040006
2023-07-15,03:43:45.000,196,10976516,13205,0,1689392624,13148.010976649988,78.55049945999781,53556.55905864
2023-07-15,03:43:46.000,196,10976566,13245,0,1689392625,13147.923404619993,78.53640119999909,53556.48918744
2023-07-15,03:43:47.000,196,10976549,13565,0,1689392626,13147.896459379997,78.55049945999781,53556.503161680004
2023-07-15,03:43:48.000,196,10976533,13365,0,1689392627,13147.869514140002,78.52230294000037,53556.47521320001
2023-07-15,03:43:49.000,196,10976475,13485,0,1689392628,13147.856041519997,78.55754859000444,53556.524123040006
2023-07-15,03:43:50.000,196,10976527,13325,0,1689392629,13147.815623659997,78.5645977200038,53556.46822608
2023-07-15,03:43:51.000,196,10976497,13605,0,1689392630,13147.768469490002,78.59279424000124,53556.41232912
2023-07-15,03:43:52.000,196,10976471,13325,0,1689392631,13147.795414729997,78.58574511000188,53556.46123896
2023-07-15,03:43:53.000,196,10976504,13445,0,1689392632,13147.768469490002,78.55754859000444,53556.47521320001
2023-07-15,03:43:54.000,196,10976499,13885,0,1689392633,13147.734787939997,78.53640119999909,53556.43329048
2023-07-15,03:43:55.000,196,10976530,13125,0,1689392634,13147.701106389992,78.54345032999845,53556.48918744
2023-07-15,03:43:56.000,196,10976552,13125,0,1689392635,13147.680897459992,78.52935206999973,53556.46822608
2023-07-15,03:43:57.000,196,10976539,13325,0,1689392636,13147.647215910001,78.5645977200038,53556.43329048
2023-07-15,03:43:58.000,196,10976525,13365,0,1689392637,13147.687633770001,78.57869598000252,53556.4402776
2023-07-15,03:43:59.000,196,10976498,13525,0,1689392638,13147.687633770001,78.55049945999781,53556.454251840005
2023-07-15,03:44:00.000,196,10976526,13245,0,1689392639,13147.687633770001,78.52230294000037,53556.454251840005
2023-07-15,03:44:01.000,196,10976532,13085,0,1689392640,13147.754996869997,78.55049945999781,53556.503161680004
2023-07-15,03:44:02.000,196,10976524,13485,0,1689392641,13147.653952219996,78.54345032999845,53556.405342000005
2023-07-15,03:44:03.000,196,10976535,13245,0,1689392642,13147.667424840001,78.55049945999781,53556.454251840005
2023-07-15,03:44:04.000,196,10976517,13405,0,1689392643,13147.606798050001,78.5998433700006,53556.3704064
2023-07-15,03:44:05.000,196,10976534,13525,0,1689392644,13147.627006980001,78.55049945999781,53556.4402776
2023-07-15,03:44:06.000,196,10976493,13525,0,1689392645,13147.647215910001,78.55049945999781,53556.39835488001
2023-07-15,03:44:07.000,196,10976510,13285,0,1689392646,13147.674161149997,78.57869598000252,53556.48918744
2023-07-15,03:44:08.000,196,10976514,13325,0,1689392647,13147.680897459992,78.58574511000188,53556.43329048
2023-07-15,03:44:09.000,196,10976487,13285,0,1689392648,13147.680897459992,78.57164685000316,53556.47521320001
2023-07-15,03:44:10.000,196,10976508,13325,0,1689392649,13147.633743289996,78.59279424000124,53556.41232912
2023-07-15,03:44:11.000,196,10976518,13405,0,1689392650,13147.606798050001,78.57869598000252,53556.41931624
2023-07-15,03:44:12.000,196,10976499,13525,0,1689392651,13147.559643879991,78.58574511000188,53556.36341928
2023-07-15,03:44:13.000,196,10976484,13445,0,1689392652,13147.593325429996,78.61394162999932,53556.384380640004
2023-07-15,03:44:14.000,196,10976486,13405,0,1689392653,13147.606798050001,78.5998433700006,53556.46123896
2023-07-15,03:44:15.000,196,10976514,13405,0,1689392654,13147.633743289996,78.62099075999868,53556.46822608
2023-07-15,03:44:16.000,196,10976497,13205,0,1689392655,13147.606798050001,78.62099075999868,53556.47521320001
2023-07-15,03:44:17.000,196,10976531,13525,0,1689392656,13147.613534359996,78.62803988999804,53556.44726472001
2023-07-15,03:44:18.000,196,10976540,13325,0,1689392657,13147.627006980001,78.66328554000211,53556.48220032
2023-07-15,03:44:19.000,196,10976503,13165,0,1689392658,13147.579852809991,78.65623641000275,53556.503161680004
2023-07-15,03:44:20.000,196,10976512,13525,0,1689392659,13147.573116499996,78.64918728000339,53556.51713592001
2023-07-15,03:44:21.000,196,10976486,13125,0,1689392660,13147.573116499996,78.65623641000275,53556.51713592001
2023-07-15,03:44:22.000,196,10976492,13285,0,1689392661,13147.552907569996,78.67033467000147,53556.46822608
2023-07-15,03:44:23.000,196,10976507,13445,0,1689392662,13147.579852809991,78.66328554000211,53556.49617456001
2023-07-15,03:44:24.000,196,10976506,13125,0,1689392663,13147.593325429996,78.65623641000275,53556.55905864
2023-07-15,03:44:25.000,196,10976540,13445,0,1689392664,13147.593325429996,78.64918728000339,53556.53111016
2023-07-15,03:44:26.000,196,10976567,13365,0,1689392665,13147.566380190001,78.63508902000467,53556.48918744
2023-07-15,03:44:27.000,196,10976485,13245,0,1689392666,13147.492280779996,78.64213815000403,53556.47521320001
2023-07-15,03:44:28.000,196,10976537,13285,0,1689392667,13147.48554447,78.64918728000339,53556.48220032
2023-07-15,03:44:29.000,196,10976526,13205,0,1689392668,13147.52596233,78.66328554000211,53556.56604576001
2023-07-15,03:44:30.000,196,10976528,13445,0,1689392669,13147.47880815999,78.64918728000339,53556.54508440001
2023-07-15,03:44:31.000,196,10976527,13525,0,1689392670,13147.472071849996,78.63508902000467,53556.573032880005
2023-07-15,03:44:32.000,196,10976477,13245,0,1689392671,13147.451862919996,78.64918728000339,53556.621942720005
2023-07-15,03:44:33.000,196,10976523,13685,0,1689392672,13147.5057534,78.67738380000083,53556.62892984
2023-07-15,03:44:34.000,196,10976510,13205,0,1689392673,13147.519226019991,78.67738380000083,53556.670852560004
2023-07-15,03:44:35.000,196,10976529,13485,0,1689392674,13147.5057534,78.71967858000426,53556.66386544001
2023-07-15,03:44:36.000,196,10976484,13365,0,1689392675,13147.41818136999,78.69148205999954,53556.60796848
2023-07-15,03:44:37.000,196,10976503,13085,0,1689392676,13147.40470875,78.70558031999826,53556.53809728
2023-07-15,03:44:38.000,196,10976512,13645,0,1689392677,13147.451862919996,78.73377684000297,53556.59399424001
2023-07-15,03:44:39.000,196,10976520,13245,0,1689392678,13147.45859922999,78.72672771000362,53556.691813920006
2023-07-15,03:44:40.000,196,10976506,13365,0,1689392679,13147.472071849996,78.71967858000426,53556.62892984
2023-07-15,03:44:41.000,196,10976498,13325,0,1689392680,13147.499017089991,78.73377684000297,53556.60098136
2023-07-15,03:44:42.000,196,10976526,13405,0,1689392681,13147.411445059995,78.72672771000362,53556.56604576001
2023-07-15,03:44:43.000,196,10976526,13525,0,1689392682,13147.38449982,78.6985311899989,53556.59399424001
2023-07-15,03:44:44.000,196,10976536,13445,0,1689392683,13147.39797243999,78.71967858000426,53556.64290408001
2023-07-15,03:44:45.000,196,10976533,13645,0,1689392684,13147.37776350999,78.6985311899989,53556.621942720005
2023-07-15,03:44:46.000,196,10976563,13325,0,1689392685,13147.33734564999,78.75492423000105,53556.61495560001
2023-07-15,03:44:47.000,196,10976502,13085,0,1689392686,13147.391236129995,78.72672771000362,53556.621942720005
2023-07-15,03:44:48.000,196,10976538,13445,0,1689392687,13147.391236129995,78.72672771000362,53556.670852560004
2023-07-15,03:44:49.000,196,10976525,13285,0,1689392688,13147.371027199995,78.74082597000233,53556.64290408001
2023-07-15,03:44:50.000,196,10976548,13405,0,1689392689,13147.33734564999,78.70558031999826,53556.63591696
2023-07-15,03:44:51.000,196,10976503,13485,0,1689392690,13147.3036641,78.6985311899989,53556.621942720005
2023-07-15,03:44:52.000,196,10976524,13205,0,1689392691,13147.229564689995,78.76197336000041,53556.59399424001
2023-07-15,03:44:53.000,196,10976518,13485,0,1689392692,13147.24303731,78.73377684000297,53556.58002
2023-07-15,03:44:54.000,196,10976546,13285,0,1689392693,13147.25650992999,78.74787510000169,53556.63591696
2023-07-15,03:44:55.000,196,10976508,13245,0,1689392694,13147.31713671999,78.76197336000041,53556.68482680001
2023-07-15,03:44:56.000,196,10976523,13525,0,1689392695,13147.28345517,78.78312074999849,53556.64290408001
2023-07-15,03:44:57.000,196,10976495,13365,0,1689392696,13147.24303731,78.76197336000041,53556.670852560004
2023-07-15,03:44:58.000,196,10976510,13565,0,1689392697,13147.19588313999,78.76197336000041,53556.58002
2023-07-15,03:44:59.000,196,10976537,13285,0,1689392698,13147.15546527999,78.77607161999913,53556.55905864
2023-07-15,03:45:00.000,196,10976508,13045,0,1689392699,13147.20261945,78.75492423000105,53556.6498912
2023-07-15,03:45:01.000,196,10976563,13485,0,1689392700,13147.13525634999,78.75492423000105,53556.58002
2023-07-15,03:45:02.000,196,10976503,13285,0,1689392701,13147.108311109994,78.78312074999849,53556.59399424001
2023-07-15,03:45:03.000,196,10976526,13325,0,1689392702,13147.14199266,78.76902248999977,53556.71277528001
2023-07-15,03:45:04.000,196,10976560,13365,0,1689392703,13147.13525634999,78.76197336000041,53556.67783968
2023-07-15,03:45:05.000,196,10976531,13325,0,1689392704,13147.12178373,78.75492423000105,53556.62892984
2023-07-15,03:45:06.000,196,10976518,13445,0,1689392705,13147.108311109994,78.73377684000297,53556.61495560001
2023-07-15,03:45:07.000,196,10976546,13405,0,1689392706,13147.067893249994,78.77607161999913,53556.61495560001
2023-07-15,03:45:08.000,196,10976524,13245,0,1689392707,13147.081365869999,78.75492423000105,53556.66386544001
2023-07-15,03:45:09.000,196,10976535,13445,0,1689392708,13147.088102179994,78.75492423000105,53556.60796848
2023-07-15,03:45:10.000,196,10976523,13445,0,1689392709,13147.061156939999,78.75492423000105,53556.64290408001
2023-07-15,03:45:11.000,196,10976495,13285,0,1689392710,13147.081365869999,78.76902248999977,53556.62892984
2023-07-15,03:45:12.000,196,10976539,13445,0,1689392711,13147.07462955999,78.78312074999849,53556.60098136
2023-07-15,03:45:13.000,196,10976530,13245,0,1689392712,13147.088102179994,78.79721901000448,53556.691813920006
2023-07-15,03:45:14.000,196,10976537,13285,0,1689392713,13147.081365869999,78.77607161999913,53556.69880104
2023-07-15,03:45:15.000,196,10976515,13405,0,1689392714,13147.061156939999,78.76902248999977,53556.691813920006
2023-07-15,03:45:16.000,196,10976551,13565,0,1689392715,13146.993793839989,78.74787510000169,53556.61495560001
2023-07-15,03:45:17.000,196,10976543,13405,0,1689392716,13146.973584909989,78.75492423000105,53556.63591696
2023-07-15,03:45:18.000,196,10976496,13285,0,1689392717,13147.007266459994,78.74082597000233,53556.68482680001
2023-07-15,03:45:19.000,196,10976498,13365,0,1689392718,13147.014002769989,78.74082597000233,53556.66386544001
2023-07-15,03:45:20.000,196,10976495,13445,0,1689392719,13147.027475389994,78.73377684000297,53556.69880104
2023-07-15,03:45:21.000,196,10976554,13285,0,1689392720,13147.007266459994,78.76902248999977,53556.6498912
2023-07-15,03:45:22.000,196,10976512,13285,0,1689392721,13146.906221809993,78.75492423000105,53556.58002
2023-07-15,03:45:23.000,196,10976498,13165,0,1689392722,13146.919694429998,78.72672771000362,53556.60098136
2023-07-15,03:45:24.000,196,10976508,13285,0,1689392723,13146.953375979989,78.71967858000426,53556.56604576001
2023-07-15,03:45:25.000,196,10976521,13405,0,1689392724,13146.899485499998,78.7126294500049,53556.621942720005
2023-07-15,03:45:26.000,196,10976482,13405,0,1689392725,13146.838858709998,78.74082597000233,53556.59399424001
2023-07-15,03:45:27.000,196,10976500,13565,0,1689392726,13146.845595019993,78.74787510000169,53556.61495560001
2023-07-15,03:45:28.000,196,10976488,13645,0,1689392727,13146.912958119989,78.71967858000426,53556.6498912
2023-07-15,03:45:29.000,196,10976505,13605,0,1689392728,13146.865803949993,78.6985311899989,53556.67783968
2023-07-15,03:45:30.000,196,10976519,13165,0,1689392729,13146.845595019993,78.72672771000362,53556.62892984
2023-07-15,03:45:31.000,196,10976477,13285,0,1689392730,13146.811913469988,78.7126294500049,53556.61495560001
2023-07-15,03:45:32.000,196,10976470,13605,0,1689392731,13146.751286680003,78.71967858000426,53556.56604576001
2023-07-15,03:45:33.000,196,10976487,13645,0,1689392732,13146.771495610003,78.74787510000169,53556.621942720005
2023-07-15,03:45:34.000,196,10976494,13285,0,1689392733,13146.791704539988,78.74787510000169,53556.59399424001
2023-07-15,03:45:35.000,196,10976541,13565,0,1689392734,13146.805177159993,78.7126294500049,53556.6498912
2023-07-15,03:45:36.000,196,10976510,13165,0,1689392735,13146.778231919998,78.70558031999826,53556.60796848
2023-07-15,03:45:37.000,196,10976503,13325,0,1689392736,13146.744550369993,78.71967858000426,53556.621942720005
2023-07-15,03:45:38.000,196,10976474,13245,0,1689392737,13146.751286680003,78.6985311899989,53556.61495560001
2023-07-15,03:45:39.000,196,10976554,13405,0,1689392738,13146.710868820002,78.70558031999826,53556.58700712
2023-07-15,03:45:40.000,196,10976518,13205,0,1689392739,13146.690659890002,78.7126294500049,53556.63591696
2023-07-15,03:45:41.000,196,10976471,13325,0,1689392740,13146.704132509993,78.7126294500049,53556.65687832
2023-07-15,03:45:42.000,196,10976532,13485,0,1689392741,13146.677187269997,78.76197336000041,53556.60098136
2023-07-15,03:45:43.000,196,10976557,13165,0,1689392742,13146.677187269997,78.72672771000362,53556.63591696
2023-07-15,03:45:44.000,196,10976495,13605,0,1689392743,13146.758022989998,78.7126294500049,53556.71277528001
2023-07-15,03:45:45.000,196,10976512,13325,0,1689392744,13146.737814059998,78.7126294500049,53556.670852560004
2023-07-15,03:45:46.000,196,10976511,13485,0,1689392745,13146.724341439993,78.74082597000233,53556.6498912
2023-07-15,03:45:47.000,196,10976525,13605,0,1689392746,13146.656978339997,78.72672771000362,53556.56604576001
2023-07-15,03:45:48.000,196,10976521,13405,0,1689392747,13146.663714649992,78.72672771000362,53556.56604576001
2023-07-15,03:45:49.000,196,10976582,13325,0,1689392748,13146.596351549997,78.74082597000233,53556.54508440001
2023-07-15,03:45:50.000,196,10976494,13565,0,1689392749,13146.636769409997,78.74082597000233,53556.63591696
2023-07-15,03:45:51.000,196,10976485,13365,0,1689392750,13146.603087859992,78.75492423000105,53556.65687832
2023-07-15,03:45:52.000,196,10976540,13485,0,1689392751,13146.616560479997,78.72672771000362,53556.61495560001
2023-07-15,03:45:53.000,196,10976497,13605,0,1689392752,13146.656978339997,78.75492423000105,53556.621942720005
2023-07-15,03:45:54.000,196,10976486,13125,0,1689392753,13146.630033100002,78.74787510000169,53556.60796848
2023-07-15,03:45:55.000,196,10976497,13165,0,1689392754,13146.603087859992,78.73377684000297,53556.61495560001
2023-07-15,03:45:56.000,196,10976518,13485,0,1689392755,13146.542461069992,78.76197336000041,53556.53809728
2023-07-15,03:45:57.000,196,10976494,13485,0,1689392756,13146.562669999992,78.74787510000169,53556.58700712
2023-07-15,03:45:58.000,196,10976487,13245,0,1689392757,13146.609824170002,78.74787510000169,53556.6498912
2023-07-15,03:45:59.000,196,10976465,13605,0,1689392758,13146.609824170002,78.76902248999977,53556.66386544001
2023-07-15,03:46:00.000,196,10976517,13285,0,1689392759,13146.636769409997,78.78312074999849,53556.68482680001
2023-07-15,03:46:01.000,196,10976506,13285,0,1689392760,13146.677187269997,78.78312074999849,53556.68482680001
2023-07-15,03:46:02.000,196,10976519,13325,0,1689392761,13146.562669999992,78.78312074999849,53556.621942720005
2023-07-15,03:46:03.000,196,10976515,13525,0,1689392762,13146.576142619997,78.79016987999785,53556.670852560004
2023-07-15,03:46:04.000,196,10976489,13365,0,1689392763,13146.576142619997,78.79016987999785,53556.63591696
2023-07-15,03:46:05.000,196,10976512,13285,0,1689392764,13146.596351549997,78.76902248999977,53556.61495560001
2023-07-15,03:46:06.000,196,10976495,13525,0,1689392765,13146.562669999992,78.79721901000448,53556.61495560001
2023-07-15,03:46:07.000,196,10976499,13325,0,1689392766,13146.582878929992,78.82541553000192,53556.60796848
2023-07-15,03:46:08.000,196,10976527,13525,0,1689392767,13146.643505719992,78.80426814000384,53556.71277528001
2023-07-15,03:46:09.000,196,10976501,13165,0,1689392768,13146.643505719992,78.81836640000256,53556.72674952
2023-07-15,03:46:10.000,196,10976574,13365,0,1689392769,13146.603087859992,78.84656292,53556.691813920006
2023-07-15,03:46:11.000,196,10976486,13245,0,1689392770,13146.616560479997,78.83951379000064,53556.69880104
2023-07-15,03:46:12.000,196,10976569,13525,0,1689392771,13146.596351549997,78.82541553000192,53556.621942720005
2023-07-15,03:46:13.000,196,10976537,13565,0,1689392772,13146.555933689997,78.81836640000256,53556.6498912
2023-07-15,03:46:14.000,196,10976490,13605,0,1689392773,13146.555933689997,78.81836640000256,53556.621942720005
2023-07-15,03:46:15.000,196,10976513,13325,0,1689392774,13146.636769409997,78.76902248999977,53556.74771088
2023-07-15,03:46:16.000,196,10976520,13285,0,1689392775,13146.643505719992,78.81836640000256,53556.76168512001
2023-07-15,03:46:17.000,196,10976484,13525,0,1689392776,13146.636769409997,78.81836640000256,53556.740723760005
2023-07-15,03:46:18.000,196,10976529,13205,0,1689392777,13146.603087859992,78.83951379000064,53556.73373664001
2023-07-15,03:46:19.000,196,10976559,13485,0,1689392778,13146.582878929992,78.85361204999936,53556.740723760005
2023-07-15,03:46:20.000,196,10976511,13365,0,1689392779,13146.562669999992,78.83246466000128,53556.76168512001
2023-07-15,03:46:21.000,196,10976545,13605,0,1689392780,13146.549197380002,78.83951379000064,53556.74771088
2023-07-15,03:46:22.000,196,10976495,13405,0,1689392781,13146.555933689997,78.86066117999871,53556.68482680001
2023-07-15,03:46:23.000,196,10976547,13365,0,1689392782,13146.596351549997,78.85361204999936,53556.754698
2023-07-15,03:46:24.000,196,10976530,13605,0,1689392783,13146.630033100002,78.88180857000407,53556.838543440004
2023-07-15,03:46:25.000,196,10976526,13245,0,1689392784,13146.630033100002,78.86066117999871,53556.81059496001
2023-07-15,03:46:26.000,196,10976472,13245,0,1689392785,13146.596351549997,78.88885770000343,53556.85251768001
2023-07-15,03:46:27.000,196,10976535,13365,0,1689392786,13146.596351549997,78.83951379000064,53556.81059496001
2023-07-15,03:46:28.000,196,10976527,13405,0,1689392787,13146.549197380002,78.86771030999807,53556.81758208
2023-07-15,03:46:29.000,196,10976467,13485,0,1689392788,13146.576142619997,78.88885770000343,53556.85251768001
2023-07-15,03:46:30.000,196,10976540,13205,0,1689392789,13146.555933689997,78.91705422000086,53556.81758208
2023-07-15,03:46:31.000,196,10976517,13765,0,1689392790,13146.549197380002,78.93115247999958,53556.859504800006
2023-07-15,03:46:32.000,196,10976512,13165,0,1689392791,13146.535724759997,78.95229986999766,53556.86649192
2023-07-15,03:46:33.000,196,10976513,13165,0,1689392792,13146.582878929992,78.93115247999958,53556.957324480005
2023-07-15,03:46:34.000,196,10976518,13565,0,1689392793,13146.569406310002,78.9593490000043,53556.86649192
2023-07-15,03:46:35.000,196,10976516,13285,0,1689392794,13146.542461069992,78.95229986999766,53556.887453280004
2023-07-15,03:46:36.000,196,10976489,13325,0,1689392795,13146.481834279992,78.98049639000237,53556.83155632001
2023-07-15,03:46:37.000,196,10976508,13285,0,1689392796,13146.461625349992,78.93820160999894,53556.85251768001
2023-07-15,03:46:38.000,196,10976531,13205,0,1689392797,13146.502043209992,78.98049639000237,53556.91540176
2023-07-15,03:46:39.000,196,10976527,13445,0,1689392798,13146.535724759997,78.96639813000365,53556.93636312
2023-07-15,03:46:40.000,196,10976506,13325,0,1689392799,13146.528988450002,78.97344726000301,53556.9643116
2023-07-15,03:46:41.000,196,10976520,13325,0,1689392800,13146.562669999992,78.96639813000365,53556.98527296
2023-07-15,03:46:42.000,196,10976485,13685,0,1689392801,13146.448152730001,79.00164378000045,53556.91540176
2023-07-15,03:46:43.000,196,10976540,13645,0,1689392802,13146.468361660001,78.98754552000173,53556.92238888
2023-07-15,03:46:44.000,196,10976475,13605,0,1689392803,13146.454889039996,79.01574203999917,53556.94335024
2023-07-15,03:46:45.000,196,10976480,13445,0,1689392804,13146.414471179996,78.9452507399983,53556.94335024
2023-07-15,03:46:46.000,196,10976517,13405,0,1689392805,13146.407734870001,78.98754552000173,53556.91540176
2023-07-15,03:46:47.000,196,10976492,13525,0,1689392806,13146.421207489992,79.00164378000045,53556.957324480005
2023-07-15,03:46:48.000,196,10976534,13165,0,1689392807,13146.387525940001,78.98754552000173,53556.93636312
2023-07-15,03:46:49.000,196,10976520,13325,0,1689392808,13146.448152730001,79.00869290999981,53557.006234320004
2023-07-15,03:46:50.000,196,10976487,13245,0,1689392809,13146.367317010001,79.00164378000045,53556.92937600001
2023-07-15,03:46:51.000,196,10976540,13605,0,1689392810,13146.353844389996,78.99459465000109,53556.90142752001
2023-07-15,03:46:52.000,196,10976537,13205,0,1689392811,13146.299953909991,79.00869290999981,53556.85251768001
2023-07-15,03:46:53.000,196,10976536,13325,0,1689392812,13146.320162839991,79.03688943000452,53556.908414640006
2023-07-15,03:46:54.000,196,10976519,13565,0,1689392813,13146.313426529996,79.04393856000388,53556.92238888
2023-07-15,03:46:55.000,196,10976545,13445,0,1689392814,13146.313426529996,79.01574203999917,53556.92937600001
2023-07-15,03:46:56.000,196,10976517,13525,0,1689392815,13146.320162839991,79.06508595000196,53556.94335024
2023-07-15,03:46:57.000,196,10976476,13565,0,1689392816,13146.333635459996,79.02984029999789,53557.006234320004
2023-07-15,03:46:58.000,196,10976468,13485,0,1689392817,13146.293217599996,79.02279116999853,53556.93636312
2023-07-15,03:46:59.000,196,10976531,13445,0,1689392818,13146.25953604999,79.0580368200026,53556.95033736001
2023-07-15,03:47:00.000,196,10976518,13485,0,1689392819,13146.17870032999,79.06508595000196,53556.838543440004
2023-07-15,03:47:01.000,196,10976527,13485,0,1689392820,13146.19890925999,78.98754552000173,53556.87347904
2023-07-15,03:47:02.000,196,10976519,13605,0,1689392821,13146.111337229995,79.02279116999853,53556.81059496001
2023-07-15,03:47:03.000,196,10976517,13685,0,1689392822,13146.111337229995,79.01574203999917,53556.8245692
2023-07-15,03:47:04.000,196,10976537,13405,0,1689392823,13146.171964019995,79.02984029999789,53556.87347904
2023-07-15,03:47:05.000,196,10976498,13485,0,1689392824,13146.18543664,79.00869290999981,53556.93636312
2023-07-15,03:47:06.000,196,10976514,13525,0,1689392825,13146.14501878,79.05098769000324,53556.859504800006
2023-07-15,03:47:07.000,196,10976513,13485,0,1689392826,13146.12480985,79.00869290999981,53556.74771088
2023-07-15,03:47:08.000,196,10976538,13485,0,1689392827,13146.07765567999,78.96639813000365,53556.76867224
2023-07-15,03:47:09.000,196,10976525,13485,0,1689392828,13146.14501878,78.9452507399983,53556.79662072
2023-07-15,03:47:10.000,196,10976529,13605,0,1689392829,13146.091128299995,78.97344726000301,53556.8245692
2023-07-15,03:47:11.000,196,10976526,13245,0,1689392830,13146.151755089995,78.9593490000043,53556.754698
2023-07-15,03:47:12.000,196,10976513,13805,0,1689392831,13146.15849139999,78.98049639000237,53556.754698
2023-07-15,03:47:13.000,196,10976524,13285,0,1689392832,13146.171964019995,78.95229986999766,53556.80360784
2023-07-15,03:47:14.000,196,10976499,13325,0,1689392833,13146.131546159995,78.9593490000043,53556.79662072
2023-07-15,03:47:15.000,196,10976512,13245,0,1689392834,13146.04397413,78.95229986999766,53556.719762400004
2023-07-15,03:47:16.000,196,10976528,13405,0,1689392835,13146.04397413,78.9593490000043,53556.74771088
2023-07-15,03:47:17.000,196,10976548,13725,0,1689392836,13146.030501509995,78.91705422000086,53556.719762400004
2023-07-15,03:47:18.000,196,10976516,13525,0,1689392837,13146.04397413,78.98049639000237,53556.754698
2023-07-15,03:47:19.000,196,10976534,13245,0,1689392838,13146.08439199,78.9452507399983,53556.77565936
2023-07-15,03:47:20.000,196,10976512,13325,0,1689392839,13146.05744674999,78.93115247999958,53556.719762400004
2023-07-15,03:47:21.000,196,10976503,13325,0,1689392840,13146.04397413,78.9452507399983,53556.754698
2023-07-15,03:47:22.000,196,10976516,13245,0,1689392841,13145.990083649995,78.93820160999894,53556.719762400004
2023-07-15,03:47:23.000,196,10976518,13485,0,1689392842,13145.990083649995,78.93115247999958,53556.68482680001
2023-07-15,03:47:24.000,196,10976531,13525,0,1689392843,13145.99681995999,78.95229986999766,53556.719762400004
2023-07-15,03:47:25.000,196,10976549,13485,0,1689392844,13145.98334734,78.93820160999894,53556.65687832
2023-07-15,03:47:26.000,196,10976490,13485,0,1689392845,13145.94292948,78.9452507399983,53556.63591696
2023-07-15,03:47:27.000,196,10976541,13725,0,1689392846,13145.94292948,78.92410335000022,53556.691813920006
2023-07-15,03:47:28.000,196,10976508,13685,0,1689392847,13145.94292948,78.93820160999894,53556.719762400004
2023-07-15,03:47:29.000,196,10976566,13165,0,1689392848,13146.010292579995,78.9593490000043,53556.754698
2023-07-15,03:47:30.000,196,10976540,13085,0,1689392849,13145.97661102999,78.99459465000109,53556.74771088
2023-07-15,03:47:31.000,196,10976511,13245,0,1689392850,13145.92272055,78.98049639000237,53556.691813920006
2023-07-15,03:47:32.000,196,10976527,13325,0,1689392851,13145.90251162,78.98754552000173,53556.66386544001
2023-07-15,03:47:33.000,196,10976537,13325,0,1689392852,13145.93619316999,78.92410335000022,53556.691813920006
2023-07-15,03:47:34.000,196,10976478,13325,0,1689392853,13145.92272055,78.93820160999894,53556.72674952
2023-07-15,03:47:35.000,196,10976546,13285,0,1689392854,13145.909247929994,78.93820160999894,53556.69880104
2023-07-15,03:47:36.000,196,10976480,13325,0,1689392855,13145.92272055,78.96639813000365,53556.69880104
2023-07-15,03:47:37.000,196,10976540,13605,0,1689392856,13145.949665789994,79.00164378000045,53556.691813920006
2023-07-15,03:47:38.000,196,10976501,13605,0,1689392857,13145.94292948,78.95229986999766,53556.72674952
2023-07-15,03:47:39.000,196,10976526,13365,0,1689392858,13145.89577530999,78.93820160999894,53556.69880104
2023-07-15,03:47:40.000,196,10976528,13405,0,1689392859,13145.848621139994,78.98049639000237,53556.66386544001
2023-07-15,03:47:41.000,196,10976487,13285,0,1689392860,13145.96313841,78.95229986999766,53556.719762400004
2023-07-15,03:47:42.000,196,10976469,13445,0,1689392861,13145.89577530999,78.9593490000043,53556.66386544001
2023-07-15,03:47:43.000,196,10976489,13325,0,1689392862,13145.87556637999,78.96639813000365,53556.66386544001
2023-07-15,03:47:44.000,196,10976553,13245,0,1689392863,13145.91598423999,79.00164378000045,53556.740723760005
2023-07-15,03:47:45.000,196,10976555,13525,0,1689392864,13145.90251162,79.00164378000045,53556.67783968
2023-07-15,03:47:46.000,196,10976569,13405,0,1689392865,13145.882302689999,79.00164378000045,53556.72674952
2023-07-15,03:47:47.000,196,10976570,13045,0,1689392866,13145.87556637999,79.02279116999853,53556.65687832
2023-07-15,03:47:48.000,196,10976536,13405,0,1689392867,13145.85535744999,79.05098769000324,53556.66386544001
2023-07-15,03:47:49.000,196,10976550,13205,0,1689392868,13145.848621139994,79.00869290999981,53556.670852560004
2023-07-15,03:47:50.000,196,10976509,13365,0,1689392869,13145.828412209994,79.02984029999789,53556.67783968
2023-07-15,03:47:51.000,196,10976544,13445,0,1689392870,13145.801466969999,79.00164378000045,53556.64290408001
2023-07-15,03:47:52.000,196,10976479,13245,0,1689392871,13145.787994349994,78.98049639000237,53556.69880104
2023-07-15,03:47:53.000,196,10976511,13285,0,1689392872,13145.828412209994,79.02279116999853,53556.70578816
2023-07-15,03:47:54.000,196,10976528,13805,0,1689392873,13145.828412209994,79.01574203999917,53556.6498912
2023-07-15,03:47:55.000,196,10976526,13525,0,1689392874,13145.767785419994,79.01574203999917,53556.6498912
2023-07-15,03:47:56.000,196,10976561,13485,0,1689392875,13145.700422319998,79.02984029999789,53556.58002
2023-07-15,03:47:57.000,196,10976546,13325,0,1689392876,13145.700422319998,79.00869290999981,53556.59399424001
2023-07-15,03:47:58.000,196,10976505,13365,0,1689392877,13145.686949699993,79.10033159999875,53556.74771088
2023-07-15,03:47:59.000,196,10976523,13525,0,1689392878,13145.680213389998,79.10738072999811,53556.71277528001
2023-07-15,03:48:00.000,196,10976477,13565,0,1689392879,13145.707158629994,79.1214789900041,53556.754698
2023-07-15,03:48:01.000,196,10976547,13525,0,1689392880,13145.680213389998,79.11442986000475,53556.6498912
2023-07-15,03:48:02.000,196,10976568,13565,0,1689392881,13145.592641359988,79.0932824699994,53556.64290408001
2023-07-15,03:48:03.000,196,10976484,13605,0,1689392882,13145.639795529998,79.10033159999875,53556.621942720005
2023-07-15,03:48:04.000,196,10976546,13325,0,1689392883,13145.545487189993,79.17787202999898,53556.61495560001
2023-07-15,03:48:05.000,196,10976509,13285,0,1689392884,13145.619586599998,79.14262638000218,53556.66386544001
2023-07-15,03:48:06.000,196,10976532,13245,0,1689392885,13145.565696119993,79.13557725000283,53556.70578816
2023-07-15,03:48:07.000,196,10976511,13325,0,1689392886,13145.498333019998,79.12852812000347,53556.63591696
2023-07-15,03:48:08.000,196,10976520,13205,0,1689392887,13145.505069329993,79.14262638000218,53556.61495560001
2023-07-15,03:48:09.000,196,10976521,13525,0,1689392888,13145.532014570003,79.14262638000218,53556.67783968
2023-07-15,03:48:10.000,196,10976568,13325,0,1689392889,13145.532014570003,79.07213508000132,53556.64290408001
2023-07-15,03:48:11.000,196,10976533,13125,0,1689392890,13145.518541949998,79.1214789900041,53556.58700712
2023-07-15,03:48:12.000,196,10976525,13645,0,1689392891,13145.417497299997,79.12852812000347,53556.58002
2023-07-15,03:48:13.000,196,10976532,13085,0,1689392892,13145.410760990002,79.0932824699994,53556.5101488
2023-07-15,03:48:14.000,196,10976527,13645,0,1689392893,13145.437706229997,79.07213508000132,53556.60098136
2023-07-15,03:48:15.000,196,10976545,13245,0,1689392894,13145.457915159997,79.0580368200026,53556.55905864
2023-07-15,03:48:16.000,196,10976560,13245,0,1689392895,13145.457915159997,79.03688943000452,53556.552071520004
2023-07-15,03:48:17.000,196,10976521,13365,0,1689392896,13145.410760990002,79.06508595000196,53556.58002
2023-07-15,03:48:18.000,196,10976528,13365,0,1689392897,13145.424233609992,79.0580368200026,53556.58002
2023-07-15,03:48:19.000,196,10976554,13125,0,1689392898,13145.430969920002,79.07918421000068,53556.61495560001
2023-07-15,03:48:20.000,196,10976516,13405,0,1689392899,13145.397288369997,79.03688943000452,53556.58002
2023-07-15,03:48:21.000,196,10976521,13405,0,1689392900,13145.410760990002,79.02984029999789,53556.58002
2023-07-15,03:48:22.000,196,10976515,13245,0,1689392901,13145.329925270002,79.04393856000388,53556.552071520004
2023-07-15,03:48:23.000,196,10976515,13325,0,1689392902,13145.390552060002,79.07918421000068,53556.59399424001
2023-07-15,03:48:24.000,196,10976555,13445,0,1689392903,13145.444442539992,79.07918421000068,53556.60796848
2023-07-15,03:48:25.000,196,10976520,13605,0,1689392904,13145.444442539992,79.1214789900041,53556.63591696
2023-07-15,03:48:26.000,196,10976532,13445,0,1689392905,13145.397288369997,79.03688943000452,53556.621942720005
2023-07-15,03:48:27.000,196,10976494,13405,0,1689392906,13145.377079439997,79.04393856000388,53556.59399424001
2023-07-15,03:48:28.000,196,10976562,13525,0,1689392907,13145.336661579997,79.06508595000196,53556.55905864
2023-07-15,03:48:29.000,196,10976521,13285,0,1689392908,13145.343397889992,79.07213508000132,53556.53809728
2023-07-15,03:48:30.000,196,10976525,13005,0,1689392909,13145.343397889992,79.07918421000068,53556.58002
2023-07-15,03:48:31.000,196,10976535,13525,0,1689392910,13145.336661579997,79.0580368200026,53556.573032880005
2023-07-15,03:48:32.000,196,10976490,13405,0,1689392911,13145.350134200002,79.04393856000388,53556.56604576001
2023-07-15,03:48:33.000,196,10976522,13125,0,1689392912,13145.430969920002,79.03688943000452,53556.62892984
2023-07-15,03:48:34.000,196,10976540,13445,0,1689392913,13145.350134200002,79.05098769000324,53556.61495560001
2023-07-15,03:48:35.000,196,10976510,13565,0,1689392914,13145.336661579997,79.05098769000324,53556.59399424001
2023-07-15,03:48:36.000,196,10976520,13565,0,1689392915,13145.302980029992,79.07918421000068,53556.51713592001
2023-07-15,03:48:37.000,196,10976520,13285,0,1689392916,13145.249089550001,79.07213508000132,53556.51713592001
2023-07-15,03:48:38.000,196,10976481,13605,0,1689392917,13145.228880620001,79.05098769000324,53556.56604576001
2023-07-15,03:48:39.000,196,10976513,13405,0,1689392918,13145.269298480001,79.00869290999981,53556.59399424001
2023-07-15,03:48:40.000,196,10976515,13285,0,1689392919,13145.282771099992,79.01574203999917,53556.60796848
2023-07-15,03:48:41.000,196,10976523,13245,0,1689392920,13145.242353239992,79.04393856000388,53556.58002
2023-07-15,03:48:42.000,196,10976510,13645,0,1689392921,13145.195199069996,79.02984029999789,53556.56604576001
2023-07-15,03:48:43.000,196,10976521,13725,0,1689392922,13145.201935379991,79.0580368200026,53556.58700712
2023-07-15,03:48:44.000,196,10976540,13205,0,1689392923,13145.154781209996,79.04393856000388,53556.552071520004
2023-07-15,03:48:45.000,196,10976546,13525,0,1689392924,13145.154781209996,79.02279116999853,53556.62892984
2023-07-15,03:48:46.000,196,10976516,13205,0,1689392925,13145.10762704,79.02984029999789,53556.59399424001
2023-07-15,03:48:47.000,196,10976517,13405,0,1689392926,13145.121099659991,79.01574203999917,53556.58700712
2023-07-15,03:48:48.000,196,10976503,13565,0,1689392927,13145.12783597,79.00164378000045,53556.621942720005
2023-07-15,03:48:49.000,196,10976509,13445,0,1689392928,13145.08741811,79.04393856000388,53556.64290408001
2023-07-15,03:48:50.000,196,10976485,13085,0,1689392929,13145.073945489996,78.99459465000109,53556.621942720005
2023-07-15,03:48:51.000,196,10976517,13245,0,1689392930,13144.97963714999,79.04393856000388,53556.59399424001
2023-07-15,03:48:52.000,196,10976534,13365,0,1689392931,13144.892065119995,79.00164378000045,53556.53111016
2023-07-15,03:48:53.000,196,10976502,13165,0,1689392932,13144.892065119995,78.98754552000173,53556.49617456001
2023-07-15,03:48:54.000,196,10976513,13365,0,1689392933,13144.88532881,78.98754552000173,53556.55905864
2023-07-15,03:48:55.000,196,10976509,13485,0,1689392934,13144.87859249999,79.00869290999981,53556.58002
2023-07-15,03:48:56.000,196,10976529,13365,0,1689392935,13144.851647259995,79.00164378000045,53556.54508440001
2023-07-15,03:48:57.000,196,10976512,13445,0,1689392936,13144.791020469995,78.91705422000086,53556.49617456001
2023-07-15,03:48:58.000,196,10976538,13125,0,1689392937,13144.791020469995,78.91705422000086,53556.53111016
2023-07-15,03:48:59.000,196,10976509,13085,0,1689392938,13144.77754784999,78.90295596000215,53556.53809728
2023-07-15,03:49:00.000,196,10976495,13285,0,1689392939,13144.73712998999,78.90295596000215,53556.524123040006
2023-07-15,03:49:01.000,196,10976523,13405,0,1689392940,13144.67650319999,78.92410335000022,53556.53809728
2023-07-15,03:49:02.000,196,10976549,13525,0,1689392941,13144.629349029994,78.88180857000407,53556.47521320001
2023-07-15,03:49:03.000,196,10976489,13725,0,1689392942,13144.663030579999,78.90295596000215,53556.51713592001
2023-07-15,03:49:04.000,196,10976536,13125,0,1689392943,13144.663030579999,78.83951379000064,53556.49617456001
2023-07-15,03:49:05.000,196,10976541,12925,0,1689392944,13144.629349029994,78.86771030999807,53556.51713592001
2023-07-15,03:49:06.000,196,10976536,13285,0,1689392945,13144.541776999999,78.83951379000064,53556.454251840005
2023-07-15,03:49:07.000,196,10976537,13525,0,1689392946,13144.521568069998,78.82541553000192,53556.42630336001
2023-07-15,03:49:08.000,196,10976540,13325,0,1689392947,13144.494622829989,78.8113172700032,53556.4402776
2023-07-15,03:49:09.000,196,10976540,13285,0,1689392948,13144.474413899989,78.79721901000448,53556.46123896
2023-07-15,03:49:10.000,196,10976486,13445,0,1689392949,13144.433996039988,78.77607161999913,53556.454251840005
2023-07-15,03:49:11.000,196,10976518,13405,0,1689392950,13144.400314489998,78.78312074999849,53556.39835488001
2023-07-15,03:49:12.000,196,10976510,13405,0,1689392951,13144.386841869993,78.75492423000105,53556.41232912
2023-07-15,03:49:13.000,196,10976527,13285,0,1689392952,13144.407050799993,78.74787510000169,53556.44726472001
2023-07-15,03:49:14.000,196,10976551,13605,0,1689392953,13144.353160320003,78.75492423000105,53556.41931624
2023-07-15,03:49:15.000,196,10976547,13205,0,1689392954,13144.279060909997,78.6985311899989,53556.405342000005
2023-07-15,03:49:16.000,196,10976521,13445,0,1689392955,13144.258851979997,78.66328554000211,53556.37739352001
2023-07-15,03:49:17.000,196,10976480,13125,0,1689392956,13144.211697810002,78.67033467000147,53556.36341928
2023-07-15,03:49:18.000,196,10976542,13445,0,1689392957,13144.245379359993,78.65623641000275,53556.405342000005
2023-07-15,03:49:19.000,196,10976503,13445,0,1689392958,13144.245379359993,78.65623641000275,53556.41232912
2023-07-15,03:49:20.000,196,10976464,13405,0,1689392959,13144.218434119997,78.62099075999868,53556.39136776
2023-07-15,03:49:21.000,196,10976551,13485,0,1689392960,13144.204961499992,78.60689249999996,53556.3704064
2023-07-15,03:49:22.000,196,10976531,12925,0,1689392961,13144.097180539997,78.57164685000316,53556.29354808
2023-07-15,03:49:23.000,196,10976543,13485,0,1689392962,13144.050026370001,78.58574511000188,53556.335470800004
2023-07-15,03:49:24.000,196,10976549,13285,0,1689392963,13144.070235300002,78.5998433700006,53556.32149656
2023-07-15,03:49:25.000,196,10976537,13365,0,1689392964,13144.043290059992,78.57164685000316,53556.3005352
2023-07-15,03:49:26.000,196,10976495,13525,0,1689392965,13143.962454339991,78.54345032999845,53556.27957384001
2023-07-15,03:49:27.000,196,10976523,13245,0,1689392966,13143.962454339991,78.52935206999973,53556.23066400001
2023-07-15,03:49:28.000,196,10976561,13285,0,1689392967,13143.989399580001,78.5011555500023,53556.3005352
2023-07-15,03:49:29.000,196,10976537,13245,0,1689392968,13143.942245409991,78.47295903000486,53556.286560960005
2023-07-15,03:49:30.000,196,10976525,13685,0,1689392969,13143.901827549991,78.48000816000422,53556.25861248001
2023-07-15,03:49:31.000,196,10976494,13325,0,1689392970,13143.84793707,78.49410642000294,53556.1258572
2023-07-15,03:49:32.000,196,10976498,13445,0,1689392971,13143.78057396999,78.49410642000294,53556.18175416001
2023-07-15,03:49:33.000,196,10976505,13925,0,1689392972,13143.72668349,78.43066425000143,53556.09790872
2023-07-15,03:49:34.000,196,10976497,13245,0,1689392973,13143.672793009995,78.43771338000079,53556.09790872
2023-07-15,03:49:35.000,196,10976556,13325,0,1689392974,13143.713210869995,78.40951686000335,53556.11188296001
2023-07-15,03:49:36.000,196,10976515,13525,0,1689392975,13143.70647456,78.40951686000335,53556.1258572
2023-07-15,03:49:37.000,196,10976526,13245,0,1689392976,13143.67952931999,78.39541860000463,53556.10489584
2023-07-15,03:49:38.000,196,10976543,13565,0,1689392977,13143.54480312,78.36017295000056,53556.000089040004
2023-07-15,03:49:39.000,196,10976496,13405,0,1689392978,13143.53806680999,78.34607469000184,53555.951179200005
2023-07-15,03:49:40.000,196,10976530,13485,0,1689392979,13143.53806680999,78.36017295000056,53556.000089040004
2023-07-15,03:49:41.000,196,10976526,13325,0,1689392980,13143.511121569994,78.32492730000376,53555.9861148
2023-07-15,03:49:42.000,196,10976543,13405,0,1689392981,13143.490912639994,78.32492730000376,53555.93021784
2023-07-15,03:49:43.000,196,10976529,13245,0,1689392982,13143.51785787999,78.32492730000376,53555.94419208001
2023-07-15,03:49:44.000,196,10976489,13325,0,1689392983,13143.470703709994,78.27558339000097,53555.965153439996
2023-07-15,03:49:45.000,196,10976513,13365,0,1689392984,13143.45723108999,78.2896816499997,53555.965153439996
2023-07-15,03:49:46.000,196,10976540,13765,0,1689392985,13143.383131679999,78.28263252000033,53555.89528224001
2023-07-15,03:49:47.000,196,10976496,13605,0,1689392986,13143.376395369989,78.2896816499997,53555.81842392
2023-07-15,03:49:48.000,196,10976498,13365,0,1689392987,13143.410076919994,78.22623947999818,53555.9162436
2023-07-15,03:49:49.000,196,10976512,13165,0,1689392988,13143.369659059994,78.24738687000354,53555.853359520006
2023-07-15,03:49:50.000,196,10976470,13365,0,1689392989,13143.335977509989,78.28263252000033,53555.783488320005
2023-07-15,03:49:51.000,196,10976500,13285,0,1689392990,13143.288823339994,78.26148513000226,53555.77650120001
2023-07-15,03:49:52.000,196,10976470,13605,0,1689392991,13143.241669169998,78.22623947999818,53555.74855272
2023-07-15,03:49:53.000,196,10976546,13485,0,1689392992,13143.302295959998,78.26853426000162,53555.797462559996
2023-07-15,03:49:54.000,196,10976491,13285,0,1689392993,13143.261878099998,78.22623947999818,53555.8114368
2023-07-15,03:49:55.000,196,10976554,13845,0,1689392994,13143.248405479993,78.24033774000418,53555.783488320005
2023-07-15,03:49:56.000,196,10976495,13445,0,1689392995,13143.221460239998,78.24738687000354,53555.72759136001
2023-07-15,03:49:57.000,196,10976512,13525,0,1689392996,13143.187778689993,78.22623947999818,53555.67868152001
2023-07-15,03:49:58.000,196,10976526,13245,0,1689392997,13143.201251309998,78.24033774000418,53555.70663000001
2023-07-15,03:49:59.000,196,10976474,13405,0,1689392998,13143.207987619993,78.24738687000354,53555.69964288
2023-07-15,03:50:00.000,196,10976498,13445,0,1689392999,13143.187778689993,78.21919034999883,53555.71361712
2023-07-15,03:50:01.000,196,10976496,13565,0,1689393000,13143.207987619993,78.26148513000226,53555.67868152001
2023-07-15,03:50:02.000,196,10976544,13445,0,1689393001,13143.174306069988,78.2544360000029,53555.685668640006
2023-07-15,03:50:03.000,196,10976473,13205,0,1689393002,13143.147360829993,78.27558339000097,53555.63675880001
2023-07-15,03:50:04.000,196,10976517,13405,0,1689393003,13143.106942969993,78.24738687000354,53555.664707280004
2023-07-15,03:50:05.000,196,10976492,13405,0,1689393004,13143.127151899993,78.24738687000354,53555.6716944
2023-07-15,03:50:06.000,196,10976538,13205,0,1689393005,13143.073261420002,78.24738687000354,53555.629771679996
2023-07-15,03:50:07.000,196,10976517,13445,0,1689393006,13143.127151899993,78.28263252000033,53555.64374592
2023-07-15,03:50:08.000,196,10976502,13525,0,1689393007,13143.187778689993,78.27558339000097,53555.69265576
2023-07-15,03:50:09.000,196,10976520,13445,0,1689393008,13143.194514999988,78.26853426000162,53555.64374592
2023-07-15,03:50:10.000,196,10976512,13245,0,1689393009,13143.154097139988,78.27558339000097,53555.63675880001
2023-07-15,03:50:11.000,196,10976511,13365,0,1689393010,13143.147360829993,78.27558339000097,53555.58784896001
2023-07-15,03:50:12.000,196,10976523,13325,0,1689393011,13143.113679280003,78.28263252000033,53555.57387472
2023-07-15,03:50:13.000,196,10976499,13125,0,1689393012,13143.106942969993,78.30377990999841,53555.55291336
2023-07-15,03:50:14.000,196,10976511,13285,0,1689393013,13143.181042379998,78.3178781700044,53555.57387472
2023-07-15,03:50:15.000,196,10976543,13405,0,1689393014,13143.207987619993,78.33197643000312,53555.615797440005
2023-07-15,03:50:16.000,196,10976504,13245,0,1689393015,13143.160833449998,78.30377990999841,53555.6018232
2023-07-15,03:50:17.000,196,10976549,13245,0,1689393016,13143.133888210003,78.2896816499997,53555.58784896001
2023-07-15,03:50:18.000,196,10976535,13365,0,1689393017,13143.174306069988,78.27558339000097,53555.59483608
2023-07-15,03:50:19.000,196,10976513,13165,0,1689393018,13143.174306069988,78.2544360000029,53555.566887600005
2023-07-15,03:50:20.000,196,10976537,13525,0,1689393019,13143.201251309998,78.33197643000312,53555.60881032001
2023-07-15,03:50:21.000,196,10976553,13205,0,1689393020,13143.214723929988,78.34607469000184,53555.58086184
2023-07-15,03:50:22.000,196,10976469,13605,0,1689393021,13143.181042379998,78.33197643000312,53555.53893912001
2023-07-15,03:50:23.000,196,10976500,13325,0,1689393022,13143.187778689993,78.26853426000162,53555.52496488
2023-07-15,03:50:24.000,196,10976516,13405,0,1689393023,13143.248405479993,78.27558339000097,53555.615797440005
2023-07-15,03:50:25.000,196,10976488,13525,0,1689393024,13143.241669169998,78.2896816499997,53555.55291336
2023-07-15,03:50:26.000,196,10976526,13125,0,1689393025,13143.234932859988,78.30377990999841,53555.51099064001
2023-07-15,03:50:27.000,196,10976528,13005,0,1689393026,13143.228196549993,78.2896816499997,53555.52496488
2023-07-15,03:50:28.000,196,10976528,13685,0,1689393027,13143.207987619993,78.24738687000354,53555.51099064001
2023-07-15,03:50:29.000,196,10976518,13445,0,1689393028,13143.234932859988,78.2544360000029,53555.55291336
2023-07-15,03:50:30.000,196,10976519,13605,0,1689393029,13143.282087029998,78.24033774000418,53555.54592624
2023-07-15,03:50:31.000,196,10976518,13765,0,1689393030,13143.160833449998,78.2544360000029,53555.40618384
2023-07-15,03:50:32.000,196,10976523,13365,0,1689393031,13143.282087029998,78.24033774000418,53555.51099064001
2023-07-15,03:50:33.000,196,10976519,13405,0,1689393032,13143.309032269994,78.23328861000482,53555.55990048001
2023-07-15,03:50:34.000,196,10976517,13485,0,1689393033,13143.295559649989,78.20509209000011,53555.517977760006
2023-07-15,03:50:35.000,196,10976529,13125,0,1689393034,13143.295559649989,78.19804296000075,53555.47605504
2023-07-15,03:50:36.000,196,10976516,13285,0,1689393035,13143.248405479993,78.17689557000267,53555.448106560005
2023-07-15,03:50:37.000,196,10976455,13205,0,1689393036,13143.275350719989,78.14869904999796,53555.462080799996
2023-07-15,03:50:38.000,196,10976530,13325,0,1689393037,13143.342713819999,78.14869904999796,53555.42015808001
2023-07-15,03:50:39.000,196,10976468,13245,0,1689393038,13143.342713819999,78.17689557000267,53555.4271452
2023-07-15,03:50:40.000,196,10976476,13245,0,1689393039,13143.342713819999,78.12755165999988,53555.448106560005
2023-07-15,03:50:41.000,196,10976497,13285,0,1689393040,13143.288823339994,78.09230601000309,53555.42015808001
2023-07-15,03:50:42.000,196,10976559,13365,0,1689393041,13143.255141789989,78.11345340000116,53555.350286880006
2023-07-15,03:50:43.000,196,10976513,13325,0,1689393042,13143.275350719989,78.1064042700018,53555.37124824001
2023-07-15,03:50:44.000,196,10976516,13285,0,1689393043,13143.288823339994,78.11345340000116,53555.39220960001
2023-07-15,03:50:45.000,196,10976487,13325,0,1689393044,13143.309032269994,78.12050253000052,53555.399196720005
2023-07-15,03:50:46.000,196,10976502,13605,0,1689393045,13143.248405479993,78.1416499199986,53555.329325520004
2023-07-15,03:50:47.000,196,10976484,13405,0,1689393046,13143.241669169998,78.11345340000116,53555.39220960001
2023-07-15,03:50:48.000,196,10976529,13165,0,1689393047,13143.302295959998,78.05706035999901,53555.43413232
2023-07-15,03:50:49.000,196,10976494,13445,0,1689393048,13143.288823339994,78.12050253000052,53555.43413232
2023-07-15,03:50:50.000,196,10976521,13405,0,1689393049,13143.221460239998,78.12050253000052,53555.329325520004
2023-07-15,03:50:51.000,196,10976538,13365,0,1689393050,13143.187778689993,78.14869904999796,53555.27342856001
2023-07-15,03:50:52.000,196,10976584,13405,0,1689393051,13143.207987619993,78.17689557000267,53555.30836416
2023-07-15,03:50:53.000,196,10976504,13565,0,1689393052,13143.194514999988,78.1557481800046,53555.329325520004
2023-07-15,03:50:54.000,196,10976507,13525,0,1689393053,13143.194514999988,78.17689557000267,53555.31535128
2023-07-15,03:50:55.000,196,10976497,13445,0,1689393054,13143.120415589998,78.22623947999818,53555.24548008
2023-07-15,03:50:56.000,196,10976501,13205,0,1689393055,13143.140624519998,78.21919034999883,53555.27342856001
2023-07-15,03:50:57.000,196,10976529,13205,0,1689393056,13143.167569759993,78.2544360000029,53555.294389919996
2023-07-15,03:50:58.000,196,10976495,13405,0,1689393057,13143.154097139988,78.29673077999905,53555.30836416
2023-07-15,03:50:59.000,196,10976514,13165,0,1689393058,13143.106942969993,78.2544360000029,53555.2175316
2023-07-15,03:51:00.000,196,10976502,13245,0,1689393059,13143.106942969993,78.26148513000226,53555.21054448
2023-07-15,03:51:01.000,196,10976518,13565,0,1689393060,13143.066525109993,78.26853426000162,53555.231505840005
2023-07-15,03:51:02.000,196,10976488,13285,0,1689393061,13143.086734039993,78.33197643000312,53555.19657024
2023-07-15,03:51:03.000,196,10976522,13245,0,1689393062,13143.073261420002,78.33197643000312,53555.25246720001
2023-07-15,03:51:04.000,196,10976558,13405,0,1689393063,13143.133888210003,78.32492730000376,53555.25246720001
2023-07-15,03:51:05.000,196,10976486,13485,0,1689393064,13143.113679280003,78.33197643000312,53555.23849296
2023-07-15,03:51:06.000,196,10976565,13365,0,1689393065,13143.120415589998,78.36017295000056,53555.24548008
2023-07-15,03:51:07.000,196,10976556,13325,0,1689393066,13143.059788799997,78.41656599000271,53555.16862176
2023-07-15,03:51:08.000,196,10976514,13445,0,1689393067,13143.086734039993,78.388369469998,53555.182596000006
2023-07-15,03:51:09.000,196,10976519,13445,0,1689393068,13143.113679280003,78.39541860000463,53555.182596000006
2023-07-15,03:51:10.000,196,10976528,13605,0,1689393069,13143.113679280003,78.41656599000271,53555.24548008
2023-07-15,03:51:11.000,196,10976501,13525,0,1689393070,13143.086734039993,78.43771338000079,53555.20355736001
2023-07-15,03:51:12.000,196,10976481,13245,0,1689393071,13143.086734039993,78.46590989999822,53555.231505840005
2023-07-15,03:51:13.000,196,10976548,13605,0,1689393072,13143.154097139988,78.48000816000422,53555.25945432
2023-07-15,03:51:14.000,196,10976536,13405,0,1689393073,13143.181042379998,78.45886076999886,53555.231505840005
2023-07-15,03:51:15.000,196,10976522,13605,0,1689393074,13143.174306069988,78.50820468000165,53555.2175316
2023-07-15,03:51:16.000,196,10976538,13445,0,1689393075,13143.147360829993,78.49410642000294,53555.182596000006
2023-07-15,03:51:17.000,196,10976499,13085,0,1689393076,13143.120415589998,78.51525381000101,53555.23849296
2023-07-15,03:51:18.000,196,10976519,13285,0,1689393077,13143.228196549993,78.49410642000294,53555.24548008
2023-07-15,03:51:19.000,196,10976507,13485,0,1689393078,13143.275350719989,78.53640119999909,53555.31535128
2023-07-15,03:51:20.000,196,10976489,13085,0,1689393079,13143.309032269994,78.50820468000165,53555.294389919996
2023-07-15,03:51:21.000,196,10976486,13125,0,1689393080,13143.295559649989,78.51525381000101,53555.31535128
2023-07-15,03:51:22.000,196,10976509,13645,0,1689393081,13143.248405479993,78.50820468000165,53555.231505840005
2023-07-15,03:51:23.000,196,10976533,13485,0,1689393082,13143.268614409993,78.52230294000037,53555.27342856001
2023-07-15,03:51:24.000,196,10976530,13565,0,1689393083,13143.282087029998,78.52230294000037,53555.294389919996
2023-07-15,03:51:25.000,196,10976516,13605,0,1689393084,13143.309032269994,78.48705729000358,53555.2874028
2023-07-15,03:51:26.000,196,10976465,13125,0,1689393085,13143.295559649989,78.52230294000037,53555.25945432
2023-07-15,03:51:27.000,196,10976499,13085,0,1689393086,13143.349450129994,78.52935206999973,53555.294389919996
2023-07-15,03:51:28.000,196,10976517,13445,0,1689393087,13143.376395369989,78.54345032999845,53555.30836416
2023-07-15,03:51:29.000,196,10976540,13285,0,1689393088,13143.362922749999,78.50820468000165,53555.37124824001
2023-07-15,03:51:30.000,196,10976508,13405,0,1689393089,13143.389867989994,78.52230294000037,53555.357274
2023-07-15,03:51:31.000,196,10976565,13685,0,1689393090,13143.349450129994,78.50820468000165,53555.40618384
2023-07-15,03:51:32.000,196,10976510,13285,0,1689393091,13143.335977509989,78.52230294000037,53555.37823536
2023-07-15,03:51:33.000,196,10976478,13085,0,1689393092,13143.349450129994,78.53640119999909,53555.32233840001
2023-07-15,03:51:34.000,196,10976525,13285,0,1689393093,13143.335977509989,78.55754859000444,53555.4271452
2023-07-15,03:51:35.000,196,10976538,13445,0,1689393094,13143.410076919994,78.57869598000252,53555.45509368
2023-07-15,03:51:36.000,196,10976537,13085,0,1689393095,13143.389867989994,78.61394162999932,53555.43413232
2023-07-15,03:51:37.000,196,10976518,13605,0,1689393096,13143.342713819999,78.5645977200038,53555.43413232
2023-07-15,03:51:38.000,196,10976547,13405,0,1689393097,13143.349450129994,78.58574511000188,53555.45509368
2023-07-15,03:51:39.000,196,10976482,13445,0,1689393098,13143.282087029998,78.57164685000316,53555.38522248
2023-07-15,03:51:40.000,196,10976505,13605,0,1689393099,13143.261878099998,78.61394162999932,53555.399196720005
2023-07-15,03:51:41.000,196,10976499,13285,0,1689393100,13143.295559649989,78.59279424000124,53555.462080799996
2023-07-15,03:51:42.000,196,10976499,13405,0,1689393101,13143.187778689993,78.62803988999804,53555.39220960001
2023-07-15,03:51:43.000,196,10976518,13605,0,1689393102,13143.207987619993,78.5998433700006,53555.45509368
2023-07-15,03:51:44.000,196,10976531,13325,0,1689393103,13143.221460239998,78.64918728000339,53555.462080799996
2023-07-15,03:51:45.000,196,10976452,13365,0,1689393104,13143.228196549993,78.62803988999804,53555.497016400004
2023-07-15,03:51:46.000,196,10976507,13245,0,1689393105,13143.154097139988,78.6985311899989,53555.43413232
2023-07-15,03:51:47.000,196,10976495,13405,0,1689393106,13143.100206659998,78.66328554000211,53555.39220960001
2023-07-15,03:51:48.000,196,10976526,13165,0,1689393107,13143.046316179993,78.66328554000211,53555.41317096
2023-07-15,03:51:49.000,196,10976532,13525,0,1689393108,13143.039579869997,78.64918728000339,53555.48304216
2023-07-15,03:51:50.000,196,10976533,13445,0,1689393109,13142.999162009997,78.65623641000275,53555.45509368
2023-07-15,03:51:51.000,196,10976543,13485,0,1689393110,13142.972216770002,78.67033467000147,53555.40618384
2023-07-15,03:51:52.000,196,10976562,13485,0,1689393111,13142.965480459992,78.69148205999954,53555.41317096
2023-07-15,03:51:53.000,196,10976494,13405,0,1689393112,13142.978953079997,78.67033467000147,53555.46906792001
2023-07-15,03:51:54.000,196,10976522,13245,0,1689393113,13142.891381050002,78.71967858000426,53555.399196720005
2023-07-15,03:51:55.000,196,10976510,13405,0,1689393114,13142.864435809992,78.64918728000339,53555.44111944001
2023-07-15,03:51:56.000,196,10976513,13205,0,1689393115,13142.756654849996,78.66328554000211,53555.399196720005
2023-07-15,03:51:57.000,196,10976521,13525,0,1689393116,13142.722973299991,78.64918728000339,53555.399196720005
2023-07-15,03:51:58.000,196,10976523,13685,0,1689393117,13142.743182229991,78.67033467000147,53555.48304216
2023-07-15,03:51:59.000,196,10976504,13125,0,1689393118,13142.749918540001,78.66328554000211,53555.462080799996
2023-07-15,03:52:00.000,196,10976491,13205,0,1689393119,13142.709500680001,78.69148205999954,53555.51099064001
2023-07-15,03:52:01.000,196,10976506,13485,0,1689393120,13142.642137579991,78.66328554000211,53555.497016400004
2023-07-15,03:52:02.000,196,10976496,13085,0,1689393121,13142.56130185999,78.64918728000339,53555.38522248
2023-07-15,03:52:03.000,196,10976579,13685,0,1689393122,13142.50067506999,78.62803988999804,53555.4271452
2023-07-15,03:52:04.000,196,10976492,13405,0,1689393123,13142.473729829995,78.61394162999932,53555.399196720005
2023-07-15,03:52:05.000,196,10976488,13365,0,1689393124,13142.46025720999,78.63508902000467,53555.33631264
2023-07-15,03:52:06.000,196,10976500,13205,0,1689393125,13142.37942148999,78.64213815000403,53555.32233840001
2023-07-15,03:52:07.000,196,10976445,13725,0,1689393126,13142.33900362999,78.61394162999932,53555.2874028
2023-07-15,03:52:08.000,196,10976509,13285,0,1689393127,13142.35921255999,78.63508902000467,53555.34329976001
2023-07-15,03:52:09.000,196,10976514,13325,0,1689393128,13142.312058389994,78.62803988999804,53555.350286880006
2023-07-15,03:52:10.000,196,10976531,13525,0,1689393129,13142.251431599994,78.5998433700006,53555.27342856001
2023-07-15,03:52:11.000,196,10976536,13365,0,1689393130,13142.224486359999,78.5998433700006,53555.2874028
2023-07-15,03:52:12.000,196,10976531,13325,0,1689393131,13142.136914329989,78.59279424000124,53555.20355736001
2023-07-15,03:52:13.000,196,10976542,13765,0,1689393132,13142.103232779999,78.57164685000316,53555.18958312
2023-07-15,03:52:14.000,196,10976512,13445,0,1689393133,13142.096496469989,78.60689249999996,53555.25246720001
2023-07-15,03:52:15.000,196,10976491,13285,0,1689393134,13142.096496469989,78.5645977200038,53555.21054448
2023-07-15,03:52:16.000,196,10976488,13525,0,1689393135,13142.076287539989,78.5998433700006,53555.15464752001
2023-07-15,03:52:17.000,196,10976493,13525,0,1689393136,13142.042605989998,78.57869598000252,53555.182596000006
2023-07-15,03:52:18.000,196,10976497,13285,0,1689393137,13142.029133369993,78.5998433700006,53555.18958312
2023-07-15,03:52:19.000,196,10976499,13605,0,1689393138,13141.988715509993,78.55754859000444,53555.15464752001
2023-07-15,03:52:20.000,196,10976503,13805,0,1689393139,13141.941561339998,78.59279424000124,53555.16862176
2023-07-15,03:52:21.000,196,10976541,13285,0,1689393140,13141.941561339998,78.53640119999909,53555.16862176
2023-07-15,03:52:22.000,196,10976497,13765,0,1689393141,13141.887670859993,78.5645977200038,53555.161634640004
2023-07-15,03:52:23.000,196,10976490,13245,0,1689393142,13141.921352409998,78.52230294000037,53555.09176344
2023-07-15,03:52:24.000,196,10976529,13125,0,1689393143,13141.921352409998,78.57164685000316,53555.18958312
2023-07-15,03:52:25.000,196,10976469,13565,0,1689393144,13141.914616100003,78.53640119999909,53555.09176344
2023-07-15,03:52:26.000,196,10976507,13445,0,1689393145,13141.847252999993,78.54345032999845,53555.08477632001
2023-07-15,03:52:27.000,196,10976524,13245,0,1689393146,13141.806835139992,78.48000816000422,53555.02189224
2023-07-15,03:52:28.000,196,10976504,13245,0,1689393147,13141.813571450002,78.48705729000358,53554.92407256
2023-07-15,03:52:29.000,196,10976530,13325,0,1689393148,13141.840516689997,78.48000816000422,53555.00093088
2023-07-15,03:52:30.000,196,10976522,13325,0,1689393149,13141.827044069993,78.50820468000165,53554.945033920005
2023-07-15,03:52:31.000,196,10976512,13405,0,1689393150,13141.840516689997,78.4518116399995,53554.93804680001
2023-07-15,03:52:32.000,196,10976479,13445,0,1689393151,13141.847252999993,78.48705729000358,53555.00791800001
2023-07-15,03:52:33.000,196,10976497,13285,0,1689393152,13141.874198240002,78.42361512000207,53554.9729824
2023-07-15,03:52:34.000,196,10976485,13765,0,1689393153,13141.840516689997,78.4518116399995,53554.96599528001
2023-07-15,03:52:35.000,196,10976512,13445,0,1689393154,13141.847252999993,78.42361512000207,53554.93105968
2023-07-15,03:52:36.000,196,10976503,13365,0,1689393155,13141.773153590002,78.40246773000399,53554.896124080005
2023-07-15,03:52:37.000,196,10976490,13245,0,1689393156,13141.766417279992,78.39541860000463,53554.88913696001
2023-07-15,03:52:38.000,196,10976503,13645,0,1689393157,13141.793362520002,78.37427120999928,53554.896124080005
2023-07-15,03:52:39.000,196,10976470,13525,0,1689393158,13141.840516689997,78.3178781700044,53554.88913696001
2023-07-15,03:52:40.000,196,10976539,12925,0,1689393159,13141.806835139992,78.34607469000184,53554.86118848
2023-07-15,03:52:41.000,196,10976513,13405,0,1689393160,13141.833780380002,78.33902556000248,53554.91009832
2023-07-15,03:52:42.000,196,10976504,13285,0,1689393161,13141.766417279992,78.33902556000248,53554.777343040005
2023-07-15,03:52:43.000,196,10976493,13285,0,1689393162,13141.793362520002,78.33197643000312,53554.826252880004
2023-07-15,03:52:44.000,196,10976503,13365,0,1689393163,13141.739472039997,78.3178781700044,53554.81227864
2023-07-15,03:52:45.000,196,10976513,13165,0,1689393164,13141.779889899997,78.24033774000418,53554.80529152
2023-07-15,03:52:46.000,196,10976489,13565,0,1689393165,13141.725999419992,78.2544360000029,53554.791317279996
2023-07-15,03:52:47.000,196,10976531,13365,0,1689393166,13141.752944660002,78.21919034999883,53554.85420136
2023-07-15,03:52:48.000,196,10976512,13285,0,1689393167,13141.759680969997,78.24738687000354,53554.88913696001
2023-07-15,03:52:49.000,196,10976510,13285,0,1689393168,13141.806835139992,78.23328861000482,53554.87516272
2023-07-15,03:52:50.000,196,10976523,13245,0,1689393169,13141.719263109997,78.24738687000354,53554.83324
2023-07-15,03:52:51.000,196,10976539,13245,0,1689393170,13141.746208349992,78.23328861000482,53554.791317279996
2023-07-15,03:52:52.000,196,10976494,13445,0,1689393171,13141.658636319997,78.24738687000354,53554.74240744
2023-07-15,03:52:53.000,196,10976496,13605,0,1689393172,13141.611482150001,78.23328861000482,53554.7633688
2023-07-15,03:52:54.000,196,10976518,13685,0,1689393173,13141.598009529996,78.24738687000354,53554.78433016
2023-07-15,03:52:55.000,196,10976502,13485,0,1689393174,13141.692317870002,78.23328861000482,53554.83324
2023-07-15,03:52:56.000,196,10976522,13405,0,1689393175,13141.584536909992,78.24033774000418,53554.81227864
2023-07-15,03:52:57.000,196,10976516,13765,0,1689393176,13141.564327979992,78.24033774000418,53554.791317279996
2023-07-15,03:52:58.000,196,10976544,13485,0,1689393177,13141.544119049991,78.26853426000162,53554.81926576001
2023-07-15,03:52:59.000,196,10976518,13165,0,1689393178,13141.510437500001,78.23328861000482,53554.86118848
2023-07-15,03:53:00.000,196,10976539,13045,0,1689393179,13141.422865469991,78.23328861000482,53554.83324
2023-07-15,03:53:01.000,196,10976506,13325,0,1689393180,13141.443074399991,78.20509209000011,53554.84022712001
2023-07-15,03:53:02.000,196,10976516,13605,0,1689393181,13141.36897499,78.21214121999947,53554.83324
2023-07-15,03:53:03.000,196,10976547,13365,0,1689393182,13141.3083482,78.23328861000482,53554.791317279996
2023-07-15,03:53:04.000,196,10976508,13325,0,1689393183,13141.315084509995,78.21919034999883,53554.896124080005
2023-07-15,03:53:05.000,196,10976520,13405,0,1689393184,13141.28813927,78.20509209000011,53554.88913696001
2023-07-15,03:53:06.000,196,10976505,13285,0,1689393185,13141.193830929995,78.21919034999883,53554.79830440001
2023-07-15,03:53:07.000,196,10976520,13845,0,1689393186,13141.153413069995,78.23328861000482,53554.74240744
2023-07-15,03:53:08.000,196,10976477,13525,0,1689393187,13141.13994044999,78.19804296000075,53554.71445896
2023-07-15,03:53:09.000,196,10976540,13205,0,1689393188,13141.092786279994,78.20509209000011,53554.73542032
2023-07-15,03:53:10.000,196,10976509,13525,0,1689393189,13141.032159489994,78.20509209000011,53554.79830440001
2023-07-15,03:53:11.000,196,10976478,13045,0,1689393190,13141.005214249999,78.16279731000395,53554.79830440001
2023-07-15,03:53:12.000,196,10976502,13365,0,1689393191,13140.951323769994,78.20509209000011,53554.78433016
2023-07-15,03:53:13.000,196,10976523,13525,0,1689393192,13140.937851149989,78.21214121999947,53554.7633688
2023-07-15,03:53:14.000,196,10976465,13445,0,1689393193,13140.924378529999,78.2544360000029,53554.77035592001
2023-07-15,03:53:15.000,196,10976516,13765,0,1689393194,13140.890696979994,78.23328861000482,53554.74939456001
2023-07-15,03:53:16.000,196,10976524,13285,0,1689393195,13140.796388639988,78.26148513000226,53554.79830440001
2023-07-15,03:53:17.000,196,10976494,13285,0,1689393196,13140.749234469993,78.20509209000011,53554.68651048
2023-07-15,03:53:18.000,196,10976475,13405,0,1689393197,13140.681871369998,78.20509209000011,53554.65157488001
2023-07-15,03:53:19.000,196,10976525,13205,0,1689393198,13140.708816609993,78.19099383000139,53554.74240744
2023-07-15,03:53:20.000,196,10976515,13285,0,1689393199,13140.708816609993,78.20509209000011,53554.728433200005
2023-07-15,03:53:21.000,196,10976540,13325,0,1689393200,13140.668398749993,78.19804296000075,53554.72144608001
2023-07-15,03:53:22.000,196,10976547,13285,0,1689393201,13140.574090410002,78.20509209000011,53554.65157488001
2023-07-15,03:53:23.000,196,10976478,13525,0,1689393202,13140.594299340002,78.1557481800046,53554.623626399996
2023-07-15,03:53:24.000,196,10976559,13525,0,1689393203,13140.526936239992,78.19099383000139,53554.64458776
2023-07-15,03:53:25.000,196,10976549,13485,0,1689393204,13140.513463620002,78.19099383000139,53554.60266504001
2023-07-15,03:53:26.000,196,10976521,13325,0,1689393205,13140.473045760002,78.21214121999947,53554.58170368001
2023-07-15,03:53:27.000,196,10976526,13325,0,1689393206,13140.446100519992,78.21214121999947,53554.56772944
2023-07-15,03:53:28.000,196,10976489,13085,0,1689393207,13140.479782069997,78.19804296000075,53554.66554912
2023-07-15,03:53:29.000,196,10976542,13285,0,1689393208,13140.398946349997,78.20509209000011,53554.56772944
2023-07-15,03:53:30.000,196,10976496,13365,0,1689393209,13140.358528489996,78.19099383000139,53554.54676808
2023-07-15,03:53:31.000,196,10976516,13325,0,1689393210,13140.264220149991,78.18394470000203,53554.52580672
2023-07-15,03:53:32.000,196,10976523,13365,0,1689393211,13140.223802289991,78.18394470000203,53554.441961280005
2023-07-15,03:53:33.000,196,10976520,13525,0,1689393212,13140.19012074,78.19099383000139,53554.42099992
2023-07-15,03:53:34.000,196,10976521,13325,0,1689393213,13140.196857049996,78.14869904999796,53554.50484536001
2023-07-15,03:53:35.000,196,10976544,13205,0,1689393214,13140.156439189996,78.16279731000395,53554.49785824
2023-07-15,03:53:36.000,196,10976566,13445,0,1689393215,13140.12949395,78.16279731000395,53554.49785824
2023-07-15,03:53:37.000,196,10976527,13085,0,1689393216,13140.075603469995,78.13460078999924,53554.3790772
2023-07-15,03:53:38.000,196,10976509,13765,0,1689393217,13140.06886716,78.14869904999796,53554.47689688
2023-07-15,03:53:39.000,196,10976560,13285,0,1689393218,13140.095812399995,78.16984644000331,53554.42099992
2023-07-15,03:53:40.000,196,10976491,13285,0,1689393219,13140.04865823,78.12755165999988,53554.441961280005
2023-07-15,03:53:41.000,196,10976534,13205,0,1689393220,13140.04192191999,78.09935514000244,53554.37209008
2023-07-15,03:53:42.000,196,10976501,13605,0,1689393221,13139.94087726999,78.07820775000437,53554.393051440005
2023-07-15,03:53:43.000,196,10976544,13325,0,1689393222,13139.96782251,78.09230601000309,53554.42099992
2023-07-15,03:53:44.000,196,10976514,13445,0,1689393223,13140.0284493,78.07115861999773,53554.441961280005
2023-07-15,03:53:45.000,196,10976498,13605,0,1689393224,13140.00150405999,78.07820775000437,53554.455935519996
2023-07-15,03:53:46.000,196,10976558,13245,0,1689393225,13139.954349889995,78.06410948999837,53554.40702568
2023-07-15,03:53:47.000,196,10976521,13525,0,1689393226,13139.88025047999,78.08525688000373,53554.288244639996
2023-07-15,03:53:48.000,196,10976532,13245,0,1689393227,13139.86677786,78.07115861999773,53554.323180240004
2023-07-15,03:53:49.000,196,10976518,13205,0,1689393228,13139.90045940999,78.06410948999837,53554.3790772
2023-07-15,03:53:50.000,196,10976539,13445,0,1689393229,13139.84656893,78.0429621000003,53554.31619312001
2023-07-15,03:53:51.000,196,10976494,13325,0,1689393230,13139.84656893,78.05001122999965,53554.29523176001
2023-07-15,03:53:52.000,196,10976484,13245,0,1689393231,13139.86004154999,78.05001122999965,53554.26728328001
2023-07-15,03:53:53.000,196,10976506,12765,0,1689393232,13139.84656893,78.05001122999965,53554.274270400005
2023-07-15,03:53:54.000,196,10976501,13165,0,1689393233,13139.853305239994,78.03591297000094,53554.274270400005
2023-07-15,03:53:55.000,196,10976514,13485,0,1689393234,13139.79941475999,78.0077164500035,53554.26728328001
2023-07-15,03:53:56.000,196,10976514,13205,0,1689393235,13139.792678449994,77.99361819000478,53554.176450720006
2023-07-15,03:53:57.000,196,10976498,13365,0,1689393236,13139.772469519994,78.00066732000414,53554.155489360004
2023-07-15,03:53:58.000,196,10976537,13445,0,1689393237,13139.84656893,78.02181471000222,53554.21837344001
2023-07-15,03:53:59.000,196,10976566,13365,0,1689393238,13139.81962368999,78.0429621000003,53554.23234768
2023-07-15,03:54:00.000,196,10976540,13485,0,1689393239,13139.82636,78.00066732000414,53554.21837344001
2023-07-15,03:54:01.000,196,10976526,13445,0,1689393240,13139.82636,77.98656905999815,53554.176450720006
2023-07-15,03:54:02.000,196,10976527,13725,0,1689393241,13139.806151069999,77.98656905999815,53554.120553759996
2023-07-15,03:54:03.000,196,10976504,13565,0,1689393242,13139.785942139999,77.96542167000007,53554.05068256001
2023-07-15,03:54:04.000,196,10976525,13605,0,1689393243,13139.79941475999,77.96542167000007,53554.106579520005
2023-07-15,03:54:05.000,196,10976520,13285,0,1689393244,13139.806151069999,77.95132341000135,53554.14850224001
2023-07-15,03:54:06.000,196,10976525,13365,0,1689393245,13139.772469519994,77.96542167000007,53554.0646568
2023-07-15,03:54:07.000,196,10976554,13205,0,1689393246,13139.772469519994,77.96542167000007,53554.09260528
2023-07-15,03:54:08.000,196,10976520,13365,0,1689393247,13139.812887379994,77.94427428000199,53554.14850224001
2023-07-15,03:54:09.000,196,10976517,13565,0,1689393248,13139.853305239994,77.93722515000263,53554.120553759996
2023-07-15,03:54:10.000,196,10976464,13125,0,1689393249,13139.806151069999,77.93017602000327,53554.07164392
2023-07-15,03:54:11.000,196,10976524,13165,0,1689393250,13139.833096309994,77.93017602000327,53554.03670832
2023-07-15,03:54:12.000,196,10976508,13245,0,1689393251,13139.772469519994,77.95837254000071,53553.98081136001
2023-07-15,03:54:13.000,196,10976534,13445,0,1689393252,13139.765733209999,77.98656905999815,53553.987798480004
2023-07-15,03:54:14.000,196,10976541,13525,0,1689393253,13139.765733209999,77.92312689000391,53554.03670832
2023-07-15,03:54:15.000,196,10976495,13285,0,1689393254,13139.83983261999,77.8949303699992,53554.08561816
2023-07-15,03:54:16.000,196,10976541,13405,0,1689393255,13139.853305239994,77.93017602000327,53554.02972120001
2023-07-15,03:54:17.000,196,10976490,13365,0,1689393256,13139.812887379994,77.92312689000391,53553.97382424
2023-07-15,03:54:18.000,196,10976548,13205,0,1689393257,13139.765733209999,77.93722515000263,53553.9947856
2023-07-15,03:54:19.000,196,10976536,13605,0,1689393258,13139.765733209999,77.87378298000112,53554.02273408
2023-07-15,03:54:20.000,196,10976548,13445,0,1689393259,13139.77920582999,77.87378298000112,53554.02273408
2023-07-15,03:54:21.000,196,10976485,13325,0,1689393260,13139.806151069999,77.8949303699992,53554.02972120001
2023-07-15,03:54:22.000,196,10976524,13325,0,1689393261,13139.785942139999,77.90197949999856,53553.9947856
2023-07-15,03:54:23.000,196,10976488,13325,0,1689393262,13139.812887379994,77.91607776000455,53554.00177272001
2023-07-15,03:54:24.000,196,10976570,13485,0,1689393263,13139.83983261999,77.8949303699992,53554.057669680005
2023-07-15,03:54:25.000,196,10976542,13245,0,1689393264,13139.84656893,77.84558646000369,53554.03670832
2023-07-15,03:54:26.000,196,10976503,13925,0,1689393265,13139.812887379994,77.85263559000305,53553.987798480004
2023-07-15,03:54:27.000,196,10976493,13485,0,1689393266,13139.75899689999,77.88788123999984,53553.90395304
2023-07-15,03:54:28.000,196,10976531,13165,0,1689393267,13139.75899689999,77.8949303699992,53553.952862879996
2023-07-15,03:54:29.000,196,10976566,13245,0,1689393268,13139.806151069999,77.93722515000263,53553.94587576
2023-07-15,03:54:30.000,196,10976512,13245,0,1689393269,13139.79941475999,77.8949303699992,53553.94587576
2023-07-15,03:54:31.000,196,10976508,13605,0,1689393270,13139.77920582999,77.92312689000391,53553.9249144
2023-07-15,03:54:32.000,196,10976524,13485,0,1689393271,13139.752260589994,77.95132341000135,53553.89696592
2023-07-15,03:54:33.000,196,10976561,13445,0,1689393272,13139.82636,77.88083211000048,53553.96683712
2023-07-15,03:54:34.000,196,10976530,13485,0,1689393273,13139.82636,77.93017602000327,53554.00177272001
2023-07-15,03:54:35.000,196,10976523,13325,0,1689393274,13139.82636,77.92312689000391,53553.889978800005
2023-07-15,03:54:36.000,196,10976543,13445,0,1689393275,13139.792678449994,77.94427428000199,53553.89696592
2023-07-15,03:54:37.000,196,10976510,13365,0,1689393276,13139.785942139999,77.94427428000199,53553.841068960006
2023-07-15,03:54:38.000,196,10976503,13725,0,1689393277,13139.83983261999,77.91607776000455,53553.86901744
2023-07-15,03:54:39.000,196,10976540,13005,0,1689393278,13139.88025047999,77.87378298000112,53553.889978800005
2023-07-15,03:54:40.000,196,10976531,13325,0,1689393279,13139.88698679,77.87378298000112,53553.86901744
2023-07-15,03:54:41.000,196,10976509,13125,0,1689393280,13139.934140959995,77.86673385000176,53553.84805608
2023-07-15,03:54:42.000,196,10976553,13325,0,1689393281,13139.86004154999,77.85263559000305,53553.86901744
2023-07-15,03:54:43.000,196,10976522,13365,0,1689393282,13139.893723099995,77.87378298000112,53553.87600456
2023-07-15,03:54:44.000,196,10976534,13125,0,1689393283,13139.913932029995,77.85263559000305,53553.86203032001
2023-07-15,03:54:45.000,196,10976534,13605,0,1689393284,13139.893723099995,77.84558646000369,53553.83408184001
2023-07-15,03:54:46.000,196,10976492,13285,0,1689393285,13139.934140959995,77.87378298000112,53553.80613336
2023-07-15,03:54:47.000,196,10976525,13325,0,1689393286,13140.04192191999,77.86673385000176,53553.84805608
2023-07-15,03:54:48.000,196,10976510,13405,0,1689393287,13140.06886716,77.81034080999962,53553.841068960006
2023-07-15,03:54:49.000,196,10976525,13285,0,1689393288,13140.055394539995,77.81738993999898,53553.82709472
2023-07-15,03:54:50.000,196,10976529,13405,0,1689393289,13140.06213084999,77.72575125000003,53553.889978800005
2023-07-15,03:54:51.000,196,10976512,13405,0,1689393290,13140.06213084999,77.75394777000474,53553.8550432
2023-07-15,03:54:52.000,196,10976548,13285,0,1689393291,13140.035185609995,77.78919342000154,53553.81312048001
2023-07-15,03:54:53.000,196,10976526,13325,0,1689393292,13140.075603469995,77.75394777000474,53553.7502364
2023-07-15,03:54:54.000,196,10976506,13565,0,1689393293,13140.14296656999,77.75394777000474,53553.82709472
2023-07-15,03:54:55.000,196,10976499,13365,0,1689393294,13140.16317549999,77.73280037999939,53553.81312048001
2023-07-15,03:54:56.000,196,10976531,13525,0,1689393295,13140.14970288,77.73984950999875,53553.79914624
2023-07-15,03:54:57.000,196,10976540,13405,0,1689393296,13140.196857049996,77.70460386000195,53553.820107600004
2023-07-15,03:54:58.000,196,10976543,13605,0,1689393297,13140.18338442999,77.66935820999788,53553.82709472
2023-07-15,03:54:59.000,196,10976541,13085,0,1689393298,13140.203593359991,77.67640734000452,53553.70831368
2023-07-15,03:55:00.000,196,10976483,13245,0,1689393299,13140.156439189996,77.66230907999852,53553.6803652
2023-07-15,03:55:01.000,196,10976516,13485,0,1689393300,13140.21032967,77.6975547300026,53553.74324928001
2023-07-15,03:55:02.000,196,10976497,13285,0,1689393301,13140.223802289991,77.68345647000388,53553.71530080001
2023-07-15,03:55:03.000,196,10976524,13085,0,1689393302,13140.318110629996,77.66935820999788,53553.82709472
2023-07-15,03:55:04.000,196,10976515,13205,0,1689393303,13140.331583250001,77.6482108199998,53553.86203032001
2023-07-15,03:55:05.000,196,10976495,13125,0,1689393304,13140.378737419996,77.6482108199998,53553.785171999996
2023-07-15,03:55:06.000,196,10976548,13565,0,1689393305,13140.311374320001,77.66230907999852,53553.73626216
2023-07-15,03:55:07.000,196,10976514,13525,0,1689393306,13140.372001110001,77.67640734000452,53553.77818488
2023-07-15,03:55:08.000,196,10976522,13445,0,1689393307,13140.412418970001,77.64116169000044,53553.7502364
2023-07-15,03:55:09.000,196,10976511,13325,0,1689393308,13140.372001110001,77.66230907999852,53553.70132656
2023-07-15,03:55:10.000,196,10976505,13285,0,1689393309,13140.412418970001,77.6482108199998,53553.77818488
2023-07-15,03:55:11.000,196,10976507,13405,0,1689393310,13140.419155279997,77.65525994999916,53553.73626216
2023-07-15,03:55:12.000,196,10976536,13245,0,1689393311,13140.432627900002,77.68345647000388,53553.79215912001
2023-07-15,03:55:13.000,196,10976475,13285,0,1689393312,13140.506727309992,77.68345647000388,53553.785171999996
2023-07-15,03:55:14.000,196,10976563,13645,0,1689393313,13140.473045760002,77.67640734000452,53553.76421064001
2023-07-15,03:55:15.000,196,10976540,13205,0,1689393314,13140.473045760002,77.6482108199998,53553.77818488
2023-07-15,03:55:16.000,196,10976534,13365,0,1689393315,13140.486518379992,77.65525994999916,53553.73626216
2023-07-15,03:55:17.000,196,10976492,13445,0,1689393316,13140.493254690002,77.66935820999788,53553.71530080001
2023-07-15,03:55:18.000,196,10976545,13565,0,1689393317,13140.526936239992,77.68345647000388,53553.771197760005
2023-07-15,03:55:19.000,196,10976490,13325,0,1689393318,13140.553881480002,77.70460386000195,53553.7502364
2023-07-15,03:55:20.000,196,10976516,13245,0,1689393319,13140.587563029992,77.70460386000195,53553.74324928001
2023-07-15,03:55:21.000,196,10976488,13445,0,1689393320,13140.627980889993,77.69050560000323,53553.74324928001
2023-07-15,03:55:22.000,196,10976553,13325,0,1689393321,13140.567354099992,77.71870212000067,53553.73626216
2023-07-15,03:55:23.000,196,10976573,13085,0,1689393322,13140.627980889993,77.74689863999811,53553.73626216
2023-07-15,03:55:24.000,196,10976526,13405,0,1689393323,13140.661662439998,77.73984950999875,53553.76421064001
2023-07-15,03:55:25.000,196,10976536,13285,0,1689393324,13140.702080299998,77.74689863999811,53553.72927504
2023-07-15,03:55:26.000,196,10976507,13285,0,1689393325,13140.681871369998,77.74689863999811,53553.75722352
2023-07-15,03:55:27.000,196,10976527,13245,0,1689393326,13140.715552919988,77.73984950999875,53553.73626216
2023-07-15,03:55:28.000,196,10976471,13445,0,1689393327,13140.735761849988,77.71870212000067,53553.75722352
2023-07-15,03:55:29.000,196,10976564,13605,0,1689393328,13140.789652329993,77.75394777000474,53553.76421064001
2023-07-15,03:55:30.000,196,10976553,13445,0,1689393329,13140.863751739998,77.75394777000474,53553.77818488
2023-07-15,03:55:31.000,196,10976513,13125,0,1689393330,13140.870488049994,77.80329168000026,53553.77818488
2023-07-15,03:55:32.000,196,10976519,13525,0,1689393331,13140.843542809998,77.78214429000218,53553.70132656
2023-07-15,03:55:33.000,196,10976498,13285,0,1689393332,13140.843542809998,77.73280037999939,53553.722287920005
2023-07-15,03:55:34.000,196,10976493,13325,0,1689393333,13140.910905909994,77.75394777000474,53553.79215912001
2023-07-15,03:55:35.000,196,10976525,13605,0,1689393334,13140.97826900999,77.7962425500009,53553.841068960006
2023-07-15,03:55:36.000,196,10976527,13445,0,1689393335,13140.991741629994,77.78214429000218,53553.82709472
2023-07-15,03:55:37.000,196,10976554,13365,0,1689393336,13141.052368419994,77.81738993999898,53553.80613336
2023-07-15,03:55:38.000,196,10976544,13445,0,1689393337,13141.092786279994,77.82443906999833,53553.820107600004
2023-07-15,03:55:39.000,196,10976517,13605,0,1689393338,13141.16014937999,77.81034080999962,53553.80613336
2023-07-15,03:55:40.000,196,10976498,13325,0,1689393339,13141.20730355,77.85263559000305,53553.86901744
2023-07-15,03:55:41.000,196,10976564,13645,0,1689393340,13141.18035830999,77.84558646000369,53553.83408184001
2023-07-15,03:55:42.000,196,10976521,13245,0,1689393341,13141.193830929995,77.86673385000176,53553.82709472
2023-07-15,03:55:43.000,196,10976533,13325,0,1689393342,13141.254457719995,77.8949303699992,53553.86901744
2023-07-15,03:55:44.000,196,10976527,13445,0,1689393343,13141.3083482,77.8949303699992,53553.91094016001
2023-07-15,03:55:45.000,196,10976549,13285,0,1689393344,13141.3083482,77.90197949999856,53553.9249144
2023-07-15,03:55:46.000,196,10976558,13205,0,1689393345,13141.32855713,77.91607776000455,53553.90395304
2023-07-15,03:55:47.000,196,10976525,13365,0,1689393346,13141.355502369996,77.93722515000263,53553.952862879996
2023-07-15,03:55:48.000,196,10976534,13285,0,1689393347,13141.395920229996,77.94427428000199,53553.89696592
2023-07-15,03:55:49.000,196,10976510,13565,0,1689393348,13141.422865469991,77.95837254000071,53553.9249144
2023-07-15,03:55:50.000,196,10976512,13365,0,1689393349,13141.503701189991,77.98656905999815,53553.98081136001
2023-07-15,03:55:51.000,196,10976485,13285,0,1689393350,13141.443074399991,78.00066732000414,53553.94587576
2023-07-15,03:55:52.000,196,10976531,13245,0,1689393351,13141.483492259991,77.98656905999815,53554.00177272001
2023-07-15,03:55:53.000,196,10976515,13205,0,1689393352,13141.557591669996,77.99361819000478,53554.00177272001
2023-07-15,03:55:54.000,196,10976511,13605,0,1689393353,13141.557591669996,78.01476558000286,53554.00177272001
2023-07-15,03:55:55.000,196,10976523,13525,0,1689393354,13141.537382739996,78.05001122999965,53553.96683712
2023-07-15,03:55:56.000,196,10976520,13525,0,1689393355,13141.557591669996,78.07115861999773,53553.95985000001
2023-07-15,03:55:57.000,196,10976534,13165,0,1689393356,13141.591273220001,78.11345340000116,53553.9947856
2023-07-15,03:55:58.000,196,10976502,13365,0,1689393357,13141.577800599996,78.08525688000373,53553.98081136001
2023-07-15,03:55:59.000,196,10976517,13365,0,1689393358,13141.651900010002,78.08525688000373,53554.07164392
2023-07-15,03:56:00.000,196,10976536,13285,0,1689393359,13141.678845249997,78.09230601000309,53554.09959240001
2023-07-15,03:56:01.000,196,10976491,13365,0,1689393360,13141.678845249997,78.14869904999796,53554.07863104001
2023-07-15,03:56:02.000,196,10976533,13125,0,1689393361,13141.665372629992,78.17689557000267,53554.0646568
2023-07-15,03:56:03.000,196,10976536,13205,0,1689393362,13141.678845249997,78.16279731000395,53554.05068256001
2023-07-15,03:56:04.000,196,10976538,13085,0,1689393363,13141.658636319997,78.20509209000011,53554.07863104001
2023-07-15,03:56:05.000,196,10976478,13245,0,1689393364,13141.678845249997,78.20509209000011,53554.09260528
2023-07-15,03:56:06.000,196,10976493,13765,0,1689393365,13141.631691080001,78.26148513000226,53554.01574696
2023-07-15,03:56:07.000,196,10976491,13605,0,1689393366,13141.645163699992,78.28263252000033,53554.02273408
2023-07-15,03:56:08.000,196,10976502,13285,0,1689393367,13141.699054179997,78.28263252000033,53554.07863104001
2023-07-15,03:56:09.000,196,10976474,13525,0,1689393368,13141.665372629992,78.31082903999777,53554.0646568
2023-07-15,03:56:10.000,196,10976540,13525,0,1689393369,13141.658636319997,78.30377990999841,53554.09959240001
2023-07-15,03:56:11.000,196,10976517,13645,0,1689393370,13141.645163699992,78.3178781700044,53554.11356664
2023-07-15,03:56:12.000,196,10976523,13205,0,1689393371,13141.645163699992,78.33902556000248,53554.07164392
2023-07-15,03:56:13.000,196,10976487,13285,0,1689393372,13141.631691080001,78.3531238200012,53554.07164392
2023-07-15,03:56:14.000,196,10976502,13445,0,1689393373,13141.672108940002,78.38132033999864,53554.14850224001
2023-07-15,03:56:15.000,196,10976492,13445,0,1689393374,13141.699054179997,78.41656599000271,53554.18343784
2023-07-15,03:56:16.000,196,10976537,13285,0,1689393375,13141.678845249997,78.40951686000335,53554.16946360001
2023-07-15,03:56:17.000,196,10976511,13245,0,1689393376,13141.678845249997,78.40246773000399,53554.155489360004
2023-07-15,03:56:18.000,196,10976518,13605,0,1689393377,13141.692317870002,78.43066425000143,53554.176450720006
2023-07-15,03:56:19.000,196,10976533,13445,0,1689393378,13141.692317870002,78.48000816000422,53554.16247648
2023-07-15,03:56:20.000,196,10976537,13445,0,1689393379,13141.692317870002,78.49410642000294,53554.155489360004
2023-07-15,03:56:21.000,196,10976500,13285,0,1689393380,13141.712526800002,78.48705729000358,53554.14151512
2023-07-15,03:56:22.000,196,10976516,13285,0,1689393381,13141.705790489992,78.50820468000165,53554.12754088001
2023-07-15,03:56:23.000,196,10976543,13605,0,1689393382,13141.672108940002,78.55754859000444,53554.12754088001
2023-07-15,03:56:24.000,196,10976493,13325,0,1689393383,13141.732735730002,78.5645977200038,53554.155489360004
2023-07-15,03:56:25.000,196,10976537,13005,0,1689393384,13141.779889899997,78.59279424000124,53554.21138632
2023-07-15,03:56:26.000,196,10976519,13725,0,1689393385,13141.752944660002,78.62803988999804,53554.11356664
2023-07-15,03:56:27.000,196,10976534,13445,0,1689393386,13141.779889899997,78.66328554000211,53554.176450720006
2023-07-15,03:56:28.000,196,10976524,13205,0,1689393387,13141.773153590002,78.67738380000083,53554.134528
2023-07-15,03:56:29.000,196,10976528,13245,0,1689393388,13141.779889899997,78.64918728000339,53554.14850224001
2023-07-15,03:56:30.000,196,10976519,13245,0,1689393389,13141.793362520002,78.68443293000018,53554.16247648
2023-07-15,03:56:31.000,196,10976548,13485,0,1689393390,13141.833780380002,78.69148205999954,53554.18343784
2023-07-15,03:56:32.000,196,10976505,13405,0,1689393391,13141.867461929993,78.73377684000297,53554.19042496
2023-07-15,03:56:33.000,196,10976523,13525,0,1689393392,13141.907879789993,78.76197336000041,53554.274270400005
2023-07-15,03:56:34.000,196,10976516,13165,0,1689393393,13141.901143479998,78.73377684000297,53554.2043992
2023-07-15,03:56:35.000,196,10976515,13405,0,1689393394,13141.907879789993,78.74787510000169,53554.24632192001
2023-07-15,03:56:36.000,196,10976543,13365,0,1689393395,13141.874198240002,78.77607161999913,53554.155489360004
2023-07-15,03:56:37.000,196,10976549,13525,0,1689393396,13141.901143479998,78.79721901000448,53554.21837344001
2023-07-15,03:56:38.000,196,10976508,13445,0,1689393397,13141.928088719993,78.8113172700032,53554.19042496
2023-07-15,03:56:39.000,196,10976524,13565,0,1689393398,13141.975242889988,78.85361204999936,53554.24632192001
2023-07-15,03:56:40.000,196,10976531,13525,0,1689393399,13141.981979199998,78.83951379000064,53554.24632192001
2023-07-15,03:56:41.000,196,10976530,13525,0,1689393400,13141.968506579993,78.82541553000192,53554.2393348
2023-07-15,03:56:42.000,196,10976527,13845,0,1689393401,13141.968506579993,78.86771030999807,53554.25330904
2023-07-15,03:56:43.000,196,10976541,13325,0,1689393402,13142.022397059998,78.89590683000279,53554.30221888
2023-07-15,03:56:44.000,196,10976537,13285,0,1689393403,13142.008924439993,78.93115247999958,53554.29523176001
2023-07-15,03:56:45.000,196,10976546,13445,0,1689393404,13141.988715509993,78.92410335000022,53554.274270400005
2023-07-15,03:56:46.000,196,10976480,13445,0,1689393405,13141.961770269998,78.93820160999894,53554.26728328001
2023-07-15,03:56:47.000,196,10976500,13365,0,1689393406,13142.076287539989,78.9100050900015,53554.3790772
2023-07-15,03:56:48.000,196,10976496,13525,0,1689393407,13142.042605989998,78.93115247999958,53554.37209008
2023-07-15,03:56:49.000,196,10976534,13285,0,1689393408,13142.002188129998,78.93820160999894,53554.393051440005
2023-07-15,03:56:50.000,196,10976551,13485,0,1689393409,13142.022397059998,78.92410335000022,53554.29523176001
2023-07-15,03:56:51.000,196,10976543,13445,0,1689393410,13141.995451819988,78.95229986999766,53554.30221888
2023-07-15,03:56:52.000,196,10976535,13285,0,1689393411,13141.961770269998,78.9593490000043,53554.26029616
2023-07-15,03:56:53.000,196,10976503,13565,0,1689393412,13141.921352409998,78.98754552000173,53554.323180240004
2023-07-15,03:56:54.000,196,10976514,13445,0,1689393413,13141.928088719993,79.02984029999789,53554.344141600006
2023-07-15,03:56:55.000,196,10976541,13445,0,1689393414,13141.955033959988,79.00869290999981,53554.35112872
2023-07-15,03:56:56.000,196,10976528,13325,0,1689393415,13141.975242889988,79.04393856000388,53554.3790772
2023-07-15,03:56:57.000,196,10976504,13405,0,1689393416,13141.975242889988,79.0580368200026,53554.36510296001
2023-07-15,03:56:58.000,196,10976523,13165,0,1689393417,13141.894407170003,79.03688943000452,53554.309206
2023-07-15,03:56:59.000,196,10976492,13365,0,1689393418,13141.880934549998,79.05098769000324,53554.323180240004
2023-07-15,03:57:00.000,196,10976544,13405,0,1689393419,13141.840516689997,79.10738072999811,53554.31619312001
2023-07-15,03:57:01.000,196,10976525,13285,0,1689393420,13141.833780380002,79.06508595000196,53554.38606432001
2023-07-15,03:57:02.000,196,10976526,13285,0,1689393421,13141.800098829997,79.14262638000218,53554.33016736
2023-07-15,03:57:03.000,196,10976532,13325,0,1689393422,13141.833780380002,79.1214789900041,53554.40003856
2023-07-15,03:57:04.000,196,10976525,13365,0,1689393423,13141.813571450002,79.12852812000347,53554.3790772
2023-07-15,03:57:05.000,196,10976553,13245,0,1689393424,13141.813571450002,79.10738072999811,53554.3790772
2023-07-15,03:57:06.000,196,10976486,13365,0,1689393425,13141.779889899997,79.13557725000283,53554.41401280001
2023-07-15,03:57:07.000,196,10976514,13765,0,1689393426,13141.719263109997,79.12852812000347,53554.35811584
2023-07-15,03:57:08.000,196,10976575,13565,0,1689393427,13141.732735730002,79.16377377000026,53554.35112872
2023-07-15,03:57:09.000,196,10976519,13325,0,1689393428,13141.678845249997,79.12852812000347,53554.36510296001
2023-07-15,03:57:10.000,196,10976542,13245,0,1689393429,13141.699054179997,79.17787202999898,53554.42798704
2023-07-15,03:57:11.000,196,10976574,13445,0,1689393430,13141.725999419992,79.14967551000154,53554.42099992
2023-07-15,03:57:12.000,196,10976521,13125,0,1689393431,13141.685581559992,79.13557725000283,53554.37209008
2023-07-15,03:57:13.000,196,10976538,13325,0,1689393432,13141.705790489992,79.11442986000475,53554.4489484
2023-07-15,03:57:14.000,196,10976550,13245,0,1689393433,13141.631691080001,79.18492115999834,53554.344141600006
2023-07-15,03:57:15.000,196,10976489,13485,0,1689393434,13141.645163699992,79.14262638000218,53554.42099992
2023-07-15,03:57:16.000,196,10976531,13605,0,1689393435,13141.584536909992,79.22016681000241,53554.42798704
2023-07-15,03:57:17.000,196,10976511,13325,0,1689393436,13141.537382739996,79.17082289999962,53554.38606432001
2023-07-15,03:57:18.000,196,10976509,13205,0,1689393437,13141.47001964,79.19901942000433,53554.42099992
2023-07-15,03:57:19.000,196,10976529,13205,0,1689393438,13141.463283329991,79.24131420000049,53554.455935519996
2023-07-15,03:57:20.000,196,10976563,13605,0,1689393439,13141.503701189991,79.22721594000177,53554.490871120004
2023-07-15,03:57:21.000,196,10976484,13685,0,1689393440,13141.483492259991,79.21311768000305,53554.490871120004
2023-07-15,03:57:22.000,196,10976514,13525,0,1689393441,13141.36897499,79.26951071999792,53554.38606432001
2023-07-15,03:57:23.000,196,10976547,13405,0,1689393442,13141.32855713,79.21311768000305,53554.490871120004
2023-07-15,03:57:24.000,196,10976555,13245,0,1689393443,13141.30161188999,79.26246158999857,53554.455935519996
2023-07-15,03:57:25.000,196,10976544,13285,0,1689393444,13141.28140295999,79.24836332999985,53554.52580672
2023-07-15,03:57:26.000,196,10976515,13285,0,1689393445,13141.22751248,79.2554124599992,53554.46990976
2023-07-15,03:57:27.000,196,10976539,13245,0,1689393446,13141.22751248,79.2554124599992,53554.56772944
2023-07-15,03:57:28.000,196,10976548,13405,0,1689393447,13141.24098509999,79.31885463000071,53554.5886908
2023-07-15,03:57:29.000,196,10976547,13605,0,1689393448,13141.173621999995,79.31180550000136,53554.58170368001
2023-07-15,03:57:30.000,196,10976525,13445,0,1689393449,13141.11973151999,79.33295288999943,53554.560742320005
2023-07-15,03:57:31.000,196,10976543,13325,0,1689393450,13141.07931365999,79.29770724000264,53554.55375520001
2023-07-15,03:57:32.000,196,10976495,13405,0,1689393451,13140.985005319999,79.35410028000479,53554.49785824
2023-07-15,03:57:33.000,196,10976581,13325,0,1689393452,13140.958060079989,79.34000201999879,53554.53978096
2023-07-15,03:57:34.000,196,10976517,13125,0,1689393453,13140.937851149989,79.35410028000479,53554.57471656
2023-07-15,03:57:35.000,196,10976481,13325,0,1689393454,13140.937851149989,79.36114941000415,53554.59567792
2023-07-15,03:57:36.000,196,10976535,13365,0,1689393455,13140.836806499989,79.38229680000222,53554.560742320005
2023-07-15,03:57:37.000,196,10976504,13325,0,1689393456,13140.789652329993,79.37524767000286,53554.53279384001
2023-07-15,03:57:38.000,196,10976546,13245,0,1689393457,13140.762707089998,79.34705114999815,53554.54676808
2023-07-15,03:57:39.000,196,10976539,13365,0,1689393458,13140.722289229998,79.38934593000158,53554.490871120004
2023-07-15,03:57:40.000,196,10976515,13045,0,1689393459,13140.648189819993,79.42459157999838,53554.55375520001
2023-07-15,03:57:41.000,196,10976537,13285,0,1689393460,13140.587563029992,79.41049331999966,53554.57471656
2023-07-15,03:57:42.000,196,10976523,13125,0,1689393461,13140.506727309992,79.43868984000437,53554.54676808
2023-07-15,03:57:43.000,196,10976509,13325,0,1689393462,13140.506727309992,79.39639506000094,53554.511832480006
2023-07-15,03:57:44.000,196,10976511,13285,0,1689393463,13140.446100519992,79.4034441900003,53554.511832480006
2023-07-15,03:57:45.000,196,10976521,13485,0,1689393464,13140.425891589992,79.4034441900003,53554.58170368001
2023-07-15,03:57:46.000,196,10976497,13325,0,1689393465,13140.338319559996,79.43164070999774,53554.53279384001
2023-07-15,03:57:47.000,196,10976506,13285,0,1689393466,13140.318110629996,79.44573897000373,53554.53978096
2023-07-15,03:57:48.000,196,10976535,12885,0,1689393467,13140.19012074,79.44573897000373,53554.42798704
2023-07-15,03:57:49.000,196,10976515,13325,0,1689393468,13140.14296656999,79.41049331999966,53554.43497416001
2023-07-15,03:57:50.000,196,10976494,13325,0,1689393469,13140.14970288,79.42459157999838,53554.52580672
2023-07-15,03:57:51.000,196,10976522,13485,0,1689393470,13140.04865823,79.43868984000437,53554.42099992
2023-07-15,03:57:52.000,196,10976495,13645,0,1689393471,13140.04192191999,79.45983723000245,53554.50484536001
2023-07-15,03:57:53.000,196,10976515,13365,0,1689393472,13139.92066833999,79.45983723000245,53554.42099992
2023-07-15,03:57:54.000,196,10976531,13405,0,1689393473,13139.94087726999,79.39639506000094,53554.48388400001
2023-07-15,03:57:55.000,196,10976487,13085,0,1689393474,13139.853305239994,79.36114941000415,53554.455935519996
2023-07-15,03:57:56.000,196,10976518,13285,0,1689393475,13139.812887379994,79.38934593000158,53554.49785824
2023-07-15,03:57:57.000,196,10976537,13285,0,1689393476,13139.738787969989,79.34705114999815,53554.40702568
2023-07-15,03:57:58.000,196,10976495,13325,0,1689393477,13139.678161179989,79.39639506000094,53554.48388400001
2023-07-15,03:57:59.000,196,10976518,13525,0,1689393478,13139.705106419999,79.35410028000479,53554.48388400001
2023-07-15,03:58:00.000,196,10976497,13285,0,1689393479,13139.644479629998,79.29770724000264,53554.46990976
2023-07-15,03:58:01.000,196,10976493,13325,0,1689393480,13139.590589149993,79.304756370002,53554.5188196
2023-07-15,03:58:02.000,196,10976512,13165,0,1689393481,13139.469335569993,79.29770724000264,53554.40702568
2023-07-15,03:58:03.000,196,10976517,13005,0,1689393482,13139.428917709993,79.26951071999792,53554.40003856
2023-07-15,03:58:04.000,196,10976510,13565,0,1689393483,13139.388499849993,79.31180550000136,53554.40003856
2023-07-15,03:58:05.000,196,10976477,13165,0,1689393484,13139.334609370002,79.26246158999857,53554.40003856
2023-07-15,03:58:06.000,196,10976533,13285,0,1689393485,13139.280718889997,79.26246158999857,53554.40003856
2023-07-15,03:58:07.000,196,10976500,13405,0,1689393486,13139.240301029997,79.24131420000049,53554.38606432001
2023-07-15,03:58:08.000,196,10976520,13285,0,1689393487,13139.186410549992,79.22016681000241,53554.344141600006
2023-07-15,03:58:09.000,196,10976540,13325,0,1689393488,13139.206619479992,79.20606855000369,53554.40003856
2023-07-15,03:58:10.000,196,10976494,13165,0,1689393489,13139.125783759991,79.21311768000305,53554.3790772
2023-07-15,03:58:11.000,196,10976545,13445,0,1689393490,13139.044948039991,79.21311768000305,53554.38606432001
2023-07-15,03:58:12.000,196,10976538,13445,0,1689393491,13138.997793869996,79.22721594000177,53554.344141600006
2023-07-15,03:58:13.000,196,10976483,13365,0,1689393492,13138.916958149995,79.1919702899977,53554.344141600006
2023-07-15,03:58:14.000,196,10976473,13405,0,1689393493,13138.91022184,79.19901942000433,53554.393051440005
2023-07-15,03:58:15.000,196,10976541,13325,0,1689393494,13138.90348552999,79.1567246400009,53554.36510296001
2023-07-15,03:58:16.000,196,10976532,13285,0,1689393495,13138.836122429995,79.19901942000433,53554.38606432001
2023-07-15,03:58:17.000,196,10976517,13325,0,1689393496,13138.78896826,79.18492115999834,53554.344141600006
2023-07-15,03:58:18.000,196,10976470,13565,0,1689393497,13138.76875933,79.16377377000026,53554.33715448001
2023-07-15,03:58:19.000,196,10976503,13325,0,1689393498,13138.72834147,79.1567246400009,53554.29523176001
2023-07-15,03:58:20.000,196,10976525,13085,0,1689393499,13138.714868849995,79.1567246400009,53554.344141600006
2023-07-15,03:58:21.000,196,10976515,13325,0,1689393500,13138.714868849995,79.1567246400009,53554.33016736
2023-07-15,03:58:22.000,196,10976498,13405,0,1689393501,13138.60035157999,79.12852812000347,53554.274270400005
2023-07-15,03:58:23.000,196,10976538,13445,0,1689393502,13138.654242059994,79.0932824699994,53554.33016736
2023-07-15,03:58:24.000,196,10976523,13125,0,1689393503,13138.64750575,79.0580368200026,53554.36510296001
2023-07-15,03:58:25.000,196,10976506,13325,0,1689393504,13138.68792361,79.10738072999811,53554.323180240004
2023-07-15,03:58:26.000,196,10976546,13405,0,1689393505,13138.654242059994,79.06508595000196,53554.31619312001
2023-07-15,03:58:27.000,196,10976528,13085,0,1689393506,13138.60708789,79.00869290999981,53554.29523176001
2023-07-15,03:58:28.000,196,10976522,13405,0,1689393507,13138.64076943999,79.01574203999917,53554.309206
2023-07-15,03:58:29.000,196,10976521,12925,0,1689393508,13138.654242059994,79.00164378000045,53554.33715448001
2023-07-15,03:58:30.000,196,10976519,13405,0,1689393509,13138.66097836999,79.00164378000045,53554.35811584
2023-07-15,03:58:31.000,196,10976498,13205,0,1689393510,13138.674450989995,78.98754552000173,53554.35811584
2023-07-15,03:58:32.000,196,10976518,13445,0,1689393511,13138.694659919995,78.95229986999766,53554.36510296001
2023-07-15,03:58:33.000,196,10976521,13365,0,1689393512,13138.755286709995,78.98754552000173,53554.38606432001
2023-07-15,03:58:34.000,196,10976488,13205,0,1689393513,13138.72834147,78.96639813000365,53554.40702568
2023-07-15,03:58:35.000,196,10976484,13205,0,1689393514,13138.775495639995,78.9452507399983,53554.35811584
2023-07-15,03:58:36.000,196,10976520,13525,0,1689393515,13138.76875933,78.93820160999894,53554.3790772
2023-07-15,03:58:37.000,196,10976541,13285,0,1689393516,13138.755286709995,78.9452507399983,53554.309206
2023-07-15,03:58:38.000,196,10976528,13325,0,1689393517,13138.755286709995,78.89590683000279,53554.35811584
2023-07-15,03:58:39.000,196,10976519,13365,0,1689393518,13138.856331359995,78.89590683000279,53554.38606432001
2023-07-15,03:58:40.000,196,10976540,13325,0,1689393519,13138.84959505,78.86066117999871,53554.42798704
2023-07-15,03:58:41.000,196,10976537,13165,0,1689393520,13138.86980398,78.84656292,53554.40003856
2023-07-15,03:58:42.000,196,10976562,13485,0,1689393521,13138.735077779995,78.88180857000407,53554.344141600006
2023-07-15,03:58:43.000,196,10976555,13085,0,1689393522,13138.815913499995,78.86771030999807,53554.393051440005
2023-07-15,03:58:44.000,196,10976516,13565,0,1689393523,13138.84959505,78.86066117999871,53554.41401280001
2023-07-15,03:58:45.000,196,10976538,13125,0,1689393524,13138.84285873999,78.84656292,53554.36510296001
2023-07-15,03:58:46.000,196,10976517,13405,0,1689393525,13138.84959505,78.81836640000256,53554.393051440005
2023-07-15,03:58:47.000,196,10976518,13165,0,1689393526,13138.86980398,78.86066117999871,53554.46990976
2023-07-15,03:58:48.000,196,10976532,13445,0,1689393527,13138.82264980999,78.81836640000256,53554.46990976
2023-07-15,03:58:49.000,196,10976525,13405,0,1689393528,13138.82264980999,78.78312074999849,53554.4489484
2023-07-15,03:58:50.000,196,10976525,13285,0,1689393529,13138.80244087999,78.80426814000384,53554.46990976
2023-07-15,03:58:51.000,196,10976513,13325,0,1689393530,13138.795704569995,78.81836640000256,53554.309206
2023-07-15,03:58:52.000,196,10976518,13285,0,1689393531,13138.70139622999,78.79016987999785,53554.309206
2023-07-15,03:58:53.000,196,10976508,13125,0,1689393532,13138.66771468,78.76902248999977,53554.309206
2023-07-15,03:58:54.000,196,10976507,13525,0,1689393533,13138.66097836999,78.78312074999849,53554.40003856
2023-07-15,03:58:55.000,196,10976537,13405,0,1689393534,13138.654242059994,78.77607161999913,53554.42798704
2023-07-15,03:58:56.000,196,10976480,13445,0,1689393535,13138.566670029999,78.75492423000105,53554.38606432001
2023-07-15,03:58:57.000,196,10976517,13205,0,1689393536,13138.512779549994,78.71967858000426,53554.28125752
2023-07-15,03:58:58.000,196,10976533,13645,0,1689393537,13138.485834309999,78.71967858000426,53554.274270400005
2023-07-15,03:58:59.000,196,10976493,13325,0,1689393538,13138.465625379999,78.71967858000426,53554.24632192001
2023-07-15,03:59:00.000,196,10976557,13365,0,1689393539,13138.404998589998,78.68443293000018,53554.29523176001
2023-07-15,03:59:01.000,196,10976531,13525,0,1689393540,13138.344371799998,78.67738380000083,53554.25330904
2023-07-15,03:59:02.000,196,10976509,13245,0,1689393541,13138.277008700003,78.67033467000147,53554.18343784
2023-07-15,03:59:03.000,196,10976530,13285,0,1689393542,13138.236590840002,78.63508902000467,53554.2043992
2023-07-15,03:59:04.000,196,10976527,13245,0,1689393543,13138.236590840002,78.66328554000211,53554.24632192001
2023-07-15,03:59:05.000,196,10976495,13285,0,1689393544,13138.189436669993,78.62099075999868,53554.19741208001
2023-07-15,03:59:06.000,196,10976568,13285,0,1689393545,13138.122073569997,78.58574511000188,53554.19042496
2023-07-15,03:59:07.000,196,10976535,13605,0,1689393546,13138.000819989997,78.62099075999868,53554.07863104001
2023-07-15,03:59:08.000,196,10976521,13285,0,1689393547,13137.973874750001,78.57869598000252,53554.057669680005
2023-07-15,03:59:09.000,196,10976556,13325,0,1689393548,13137.987347369992,78.57869598000252,53554.09959240001
2023-07-15,03:59:10.000,196,10976557,13245,0,1689393549,13137.933456890001,78.57164685000316,53554.07863104001
2023-07-15,03:59:11.000,196,10976551,13725,0,1689393550,13137.845884859991,78.53640119999909,53554.02972120001
2023-07-15,03:59:12.000,196,10976512,13365,0,1689393551,13137.818939619996,78.52230294000037,53553.95985000001
2023-07-15,03:59:13.000,196,10976507,13365,0,1689393552,13137.798730689996,78.5011555500023,53554.01574696
2023-07-15,03:59:14.000,196,10976512,13605,0,1689393553,13137.74484020999,78.46590989999822,53553.93190152001
2023-07-15,03:59:15.000,196,10976515,13285,0,1689393554,13137.70442234999,78.4518116399995,53553.86901744
2023-07-15,03:59:16.000,196,10976560,13445,0,1689393555,13137.64379555999,78.43066425000143,53553.841068960006
2023-07-15,03:59:17.000,196,10976503,13445,0,1689393556,13137.576432459995,78.4518116399995,53553.771197760005
2023-07-15,03:59:18.000,196,10976537,13405,0,1689393557,13137.61011401,78.42361512000207,53553.820107600004
2023-07-15,03:59:19.000,196,10976543,13485,0,1689393558,13137.616850319995,78.43066425000143,53553.785171999996
2023-07-15,03:59:20.000,196,10976533,13445,0,1689393559,13137.58316876999,78.43066425000143,53553.79914624
2023-07-15,03:59:21.000,196,10976532,13565,0,1689393560,13137.58990508,78.40246773000399,53553.7502364
2023-07-15,03:59:22.000,196,10976582,13405,0,1689393561,13137.46191518999,78.40951686000335,53553.66639096001
2023-07-15,03:59:23.000,196,10976512,13165,0,1689393562,13137.48212411999,78.40246773000399,53553.62446824001
2023-07-15,03:59:24.000,196,10976556,13325,0,1689393563,13137.46191518999,78.36722207999992,53553.62446824001
2023-07-15,03:59:25.000,196,10976540,13125,0,1689393564,13137.394552089994,78.38132033999864,53553.49171296
2023-07-15,03:59:26.000,196,10976547,13445,0,1689393565,13137.434969949994,78.38132033999864,53553.554597040005
2023-07-15,03:59:27.000,196,10976506,13485,0,1689393566,13137.44170625999,78.388369469998,53553.484725840004
2023-07-15,03:59:28.000,196,10976538,13565,0,1689393567,13137.4686515,78.38132033999864,53553.52664856001
2023-07-15,03:59:29.000,196,10976508,13285,0,1689393568,13137.4686515,78.36017295000056,53553.52664856001
2023-07-15,03:59:30.000,196,10976572,13125,0,1689393569,13137.434969949994,78.33902556000248,53553.4707516
2023-07-15,03:59:31.000,196,10976512,13085,0,1689393570,13137.374343159994,78.39541860000463,53553.34498344
2023-07-15,03:59:32.000,196,10976560,13405,0,1689393571,13137.374343159994,78.38132033999864,53553.31004784001
2023-07-15,03:59:33.000,196,10976495,13245,0,1689393572,13137.40128839999,78.36722207999992,53553.28908648001
2023-07-15,03:59:34.000,196,10976551,13365,0,1689393573,13137.414761019994,78.388369469998,53553.27511224
2023-07-15,03:59:35.000,196,10976540,13405,0,1689393574,13137.434969949994,78.38132033999864,53553.24716376
2023-07-15,03:59:36.000,196,10976478,13285,0,1689393575,13137.40802471,78.388369469998,53553.21222816001
2023-07-15,03:59:37.000,196,10976537,13005,0,1689393576,13137.40128839999,78.40246773000399,53553.12838272
2023-07-15,03:59:38.000,196,10976485,13525,0,1689393577,13137.434969949994,78.40246773000399,53553.12838272
2023-07-15,03:59:39.000,196,10976518,13445,0,1689393578,13137.40802471,78.40246773000399,53553.12139560001
2023-07-15,03:59:40.000,196,10976541,13765,0,1689393579,13137.40802471,78.42361512000207,53553.07947288
2023-07-15,03:59:41.000,196,10976560,13205,0,1689393580,13137.374343159994,78.4518116399995,53553.05851152
2023-07-15,03:59:42.000,196,10976510,13205,0,1689393581,13137.414761019994,78.45886076999886,53553.06549864
2023-07-15,03:59:43.000,196,10976529,13525,0,1689393582,13137.455178879994,78.47295903000486,53553.100434240005
2023-07-15,03:59:44.000,196,10976533,13565,0,1689393583,13137.48212411999,78.44476251000015,53553.07248576001
2023-07-15,03:59:45.000,196,10976495,13125,0,1689393584,13137.515805669995,78.46590989999822,53553.051524400005
2023-07-15,03:59:46.000,196,10976553,13285,0,1689393585,13137.414761019994,78.43066425000143,53552.97466608001
2023-07-15,03:59:47.000,196,10976541,13365,0,1689393586,13137.48212411999,78.46590989999822,53552.97466608001
2023-07-15,03:59:48.000,196,10976555,13205,0,1689393587,13137.515805669995,78.46590989999822,53552.95370472001
2023-07-15,03:59:49.000,196,10976534,13285,0,1689393588,13137.54948722,78.49410642000294,53552.90479488001
2023-07-15,03:59:50.000,196,10976496,13365,0,1689393589,13137.61011401,78.51525381000101,53552.94671760001
2023-07-15,03:59:51.000,196,10976485,13245,0,1689393590,13137.576432459995,78.51525381000101,53552.86287216
2023-07-15,03:59:52.000,196,10976510,13085,0,1689393591,13137.58990508,78.51525381000101,53552.82793656001
2023-07-15,03:59:53.000,196,10976532,13445,0,1689393592,13137.71115866,78.52230294000037,53552.883833520005
2023-07-15,03:59:54.000,196,10976533,13325,0,1689393593,13137.75157652,78.55754859000444,53552.834923680006
2023-07-15,03:59:55.000,196,10976525,13285,0,1689393594,13137.72463127999,78.58574511000188,53552.813962320004
2023-07-15,03:59:56.000,196,10976528,13365,0,1689393595,13137.738103899996,78.60689249999996,53552.75806536001
2023-07-15,03:59:57.000,196,10976531,13645,0,1689393596,13137.738103899996,78.61394162999932,53552.72312976
2023-07-15,03:59:58.000,196,10976508,13445,0,1689393597,13137.818939619996,78.60689249999996,53552.74409112
2023-07-15,03:59:59.000,196,10976518,13285,0,1689393598,13137.893039030001,78.64918728000339,53552.79300096
2023-07-15,04:00:00.000,196,10976543,13125,0,1689393599,13137.919984269996,78.67033467000147,53552.82793656001
2023-07-15,04:00:01.000,196,10976495,13525,0,1689393600,13138.014292610002,78.72672771000362,53552.80697520001
2023-07-15,04:00:02.000,196,10976523,13245,0,1689393601,13137.987347369992,78.70558031999826,53552.73710400001
2023-07-15,04:00:03.000,196,10976530,13445,0,1689393602,13137.987347369992,78.71967858000426,53552.77902672001
2023-07-15,04:00:04.000,196,10976531,13565,0,1689393603,13138.041237849997,78.74787510000169,53552.82793656001
2023-07-15,04:00:05.000,196,10976519,13165,0,1689393604,13138.061446779997,78.76197336000041,53552.70915552001
2023-07-15,04:00:06.000,196,10976511,13245,0,1689393605,13138.101864639997,78.81836640000256,53552.69518128
2023-07-15,04:00:07.000,196,10976510,13285,0,1689393606,13138.149018809992,78.91705422000086,53552.70915552001
2023-07-15,04:00:08.000,196,10976555,13205,0,1689393607,13138.216381910002,78.90295596000215,53552.69518128
2023-07-15,04:00:09.000,196,10976496,13325,0,1689393608,13138.256799770003,78.95229986999766,53552.7720396
2023-07-15,04:00:10.000,196,10976527,13645,0,1689393609,13138.303953939998,78.9452507399983,53552.74409112
2023-07-15,04:00:11.000,196,10976544,13125,0,1689393610,13138.229854529993,78.9593490000043,53552.75107824
2023-07-15,04:00:12.000,196,10976523,13085,0,1689393611,13138.256799770003,79.02984029999789,53552.7021684
2023-07-15,04:00:13.000,196,10976546,13325,0,1689393612,13138.290481319993,79.10738072999811,53552.70915552001
2023-07-15,04:00:14.000,196,10976523,13125,0,1689393613,13138.378053349988,79.12852812000347,53552.75806536001
2023-07-15,04:00:15.000,196,10976529,13525,0,1689393614,13138.431943829994,79.17787202999898,53552.77902672001
2023-07-15,04:00:16.000,196,10976518,13125,0,1689393615,13138.492570619994,79.20606855000369,53552.82793656001
2023-07-15,04:00:17.000,196,10976506,13645,0,1689393616,13138.526252169999,79.22721594000177,53552.8419108
2023-07-15,04:00:18.000,196,10976560,13085,0,1689393617,13138.566670029999,79.26951071999792,53552.84889792
2023-07-15,04:00:19.000,196,10976481,13445,0,1689393618,13138.613824199994,79.31180550000136,53552.86287216
2023-07-15,04:00:20.000,196,10976500,13245,0,1689393619,13138.634033129994,79.34000201999879,53552.87684640001
2023-07-15,04:00:21.000,196,10976529,13645,0,1689393620,13138.68118729999,79.3681985400035,53552.883833520005
2023-07-15,04:00:22.000,196,10976493,13325,0,1689393621,13138.70813254,79.41754244999902,53552.883833520005
2023-07-15,04:00:23.000,196,10976519,13125,0,1689393622,13138.795704569995,79.44573897000373,53552.911782
2023-07-15,04:00:24.000,196,10976542,13165,0,1689393623,13138.896749219995,79.5162302700046,53552.96069184
2023-07-15,04:00:25.000,196,10976510,13445,0,1689393624,13138.916958149995,79.52327940000396,53552.96767896
2023-07-15,04:00:26.000,196,10976550,13285,0,1689393625,13138.90348552999,79.53032853000332,53552.93973048
2023-07-15,04:00:27.000,196,10976504,13245,0,1689393626,13138.937167079996,79.54442679000203,53552.90479488001
2023-07-15,04:00:28.000,196,10976560,12725,0,1689393627,13139.01126649,79.56557418000011,53552.91876912
2023-07-15,04:00:29.000,196,10976537,13605,0,1689393628,13139.092102210001,79.59377070000482,53552.98864032
2023-07-15,04:00:30.000,196,10976538,13285,0,1689393629,13139.145992689992,79.6501637399997,53553.00960168
2023-07-15,04:00:31.000,196,10976534,13205,0,1689393630,13139.186410549992,79.66426199999842,53552.96069184
2023-07-15,04:00:32.000,196,10976523,13125,0,1689393631,13139.247037339992,79.69245852000313,53553.02357592001
2023-07-15,04:00:33.000,196,10976485,13325,0,1689393632,13139.334609370002,79.69245852000313,53553.09344712001
2023-07-15,04:00:34.000,196,10976544,13525,0,1689393633,13139.341345679997,79.72770416999992,53553.13536984
2023-07-15,04:00:35.000,196,10976494,13325,0,1689393634,13139.415445090002,79.72770416999992,53553.08646
2023-07-15,04:00:36.000,196,10976518,13365,0,1689393635,13139.381763539997,79.72065504000057,53553.03056304
2023-07-15,04:00:37.000,196,10976540,13325,0,1689393636,13139.455862950002,79.748851559998,53553.09344712001
2023-07-15,04:00:38.000,196,10976483,13285,0,1689393637,13139.489544499993,79.80524460000015,53553.13536984
2023-07-15,04:00:39.000,196,10976487,13565,0,1689393638,13139.624270699998,79.78409721000207,53553.20524104
2023-07-15,04:00:40.000,196,10976479,13445,0,1689393639,13139.597325459988,79.72770416999992,53553.20524104
2023-07-15,04:00:41.000,196,10976518,13485,0,1689393640,13139.684897489999,79.72770416999992,53553.20524104
2023-07-15,04:00:42.000,196,10976523,13445,0,1689393641,13139.671424869994,79.74180242999864,53553.20524104
2023-07-15,04:00:43.000,196,10976474,13285,0,1689393642,13139.718579039989,79.762949820004,53553.20524104
2023-07-15,04:00:44.000,196,10976535,13245,0,1689393643,13139.75899689999,79.77704808000271,53553.25415088
2023-07-15,04:00:45.000,196,10976531,13045,0,1689393644,13139.79941475999,79.73475329999928,53553.2262024
2023-07-15,04:00:46.000,196,10976556,13405,0,1689393645,13139.785942139999,79.72065504000057,53553.16331832001
2023-07-15,04:00:47.000,196,10976492,13485,0,1689393646,13139.833096309994,79.762949820004,53553.17729256
2023-07-15,04:00:48.000,196,10976510,13205,0,1689393647,13139.893723099995,79.72770416999992,53553.31004784001
2023-07-15,04:00:49.000,196,10976531,13365,0,1689393648,13139.96782251,79.73475329999928,53553.31004784001
2023-07-15,04:00:50.000,196,10976539,13605,0,1689393649,13139.90719572,79.72770416999992,53553.3659448
2023-07-15,04:00:51.000,196,10976488,13245,0,1689393650,13139.934140959995,79.73475329999928,53553.317034960004
2023-07-15,04:00:52.000,196,10976501,13085,0,1689393651,13139.90045940999,79.70655678000185,53553.2960736
2023-07-15,04:00:53.000,196,10976508,13445,0,1689393652,13139.90045940999,79.67131112999778,53553.337996320006
2023-07-15,04:00:54.000,196,10976510,13445,0,1689393653,13139.94761358,79.7136059100012,53553.34498344
2023-07-15,04:00:55.000,196,10976553,13085,0,1689393654,13140.014976679995,79.7136059100012,53553.4008804
2023-07-15,04:00:56.000,196,10976514,13085,0,1689393655,13140.014976679995,79.69950765000249,53553.42882888001
2023-07-15,04:00:57.000,196,10976576,13285,0,1689393656,13139.994767749995,79.69245852000313,53553.4008804
2023-07-15,04:00:58.000,196,10976471,13245,0,1689393657,13140.00824037,79.6501637399997,53553.39389328
2023-07-15,04:00:59.000,196,10976523,13525,0,1689393658,13139.98129512999,79.62901635000162,53553.435816000005
2023-07-15,04:01:00.000,196,10976482,13565,0,1689393659,13139.98129512999,79.62196722000226,53553.49171296
2023-07-15,04:01:01.000,196,10976506,13205,0,1689393660,13139.98129512999,79.60786896000354,53553.505687200006
2023-07-15,04:01:02.000,196,10976501,13445,0,1689393661,13139.92740465,79.60786896000354,53553.42882888001
2023-07-15,04:01:03.000,196,10976537,13485,0,1689393662,13139.92740465,79.60786896000354,53553.46376448
2023-07-15,04:01:04.000,196,10976518,13245,0,1689393663,13139.96782251,79.53737766000268,53553.53363568
2023-07-15,04:01:05.000,196,10976511,13285,0,1689393664,13139.96782251,79.54442679000203,53553.51966144
2023-07-15,04:01:06.000,196,10976590,13285,0,1689393665,13139.92740465,79.56557418000011,53553.54760992001
2023-07-15,04:01:07.000,196,10976580,13645,0,1689393666,13139.88025047999,79.60786896000354,53553.505687200006
2023-07-15,04:01:08.000,196,10976562,13005,0,1689393667,13139.90045940999,79.58672156999819,53553.51267432
2023-07-15,04:01:09.000,196,10976547,13365,0,1689393668,13139.90045940999,79.59377070000482,53553.51267432
2023-07-15,04:01:10.000,196,10976521,13245,0,1689393669,13139.90719572,79.59377070000482,53553.49171296
2023-07-15,04:01:11.000,196,10976503,13285,0,1689393670,13139.893723099995,79.57967243999883,53553.53363568
2023-07-15,04:01:12.000,196,10976538,13485,0,1689393671,13139.913932029995,79.58672156999819,53553.554597040005
2023-07-15,04:01:13.000,196,10976510,13245,0,1689393672,13139.94087726999,79.59377070000482,53553.59651976001
2023-07-15,04:01:14.000,196,10976504,12885,0,1689393673,13139.92740465,79.62196722000226,53553.56158416
2023-07-15,04:01:15.000,196,10976491,13205,0,1689393674,13139.92740465,79.6501637399997,53553.52664856001
2023-07-15,04:01:16.000,196,10976535,13525,0,1689393675,13139.88698679,79.67131112999778,53553.54760992001
2023-07-15,04:01:17.000,196,10976506,13285,0,1689393676,13139.88025047999,79.67131112999778,53553.52664856001
2023-07-15,04:01:18.000,196,10976551,13285,0,1689393677,13139.92740465,79.69245852000313,53553.56158416
2023-07-15,04:01:19.000,196,10976557,13205,0,1689393678,13139.98129512999,79.67131112999778,53553.63844248
2023-07-15,04:01:20.000,196,10976516,13405,0,1689393679,13139.98803144,79.67131112999778,53553.70132656
2023-07-15,04:01:21.000,196,10976547,13205,0,1689393680,13139.96108619999,79.762949820004,53553.69433944001
2023-07-15,04:01:22.000,196,10976507,13285,0,1689393681,13139.913932029995,79.762949820004,53553.554597040005
2023-07-15,04:01:23.000,196,10976538,13205,0,1689393682,13139.954349889995,79.76999895000336,53553.58953264
2023-07-15,04:01:24.000,196,10976542,13485,0,1689393683,13139.98803144,79.75590069000464,53553.62446824001
2023-07-15,04:01:25.000,196,10976544,13325,0,1689393684,13140.0284493,79.79114634000143,53553.63145536
2023-07-15,04:01:26.000,196,10976487,13005,0,1689393685,13140.00824037,79.79819547000079,53553.610494
2023-07-15,04:01:27.000,196,10976505,13125,0,1689393686,13140.06213084999,79.79819547000079,53553.66639096001
2023-07-15,04:01:28.000,196,10976488,13445,0,1689393687,13140.12949395,79.80524460000015,53553.73626216
2023-07-15,04:01:29.000,196,10976532,13365,0,1689393688,13140.217065979996,79.81934285999887,53553.72927504
2023-07-15,04:01:30.000,196,10976525,13365,0,1689393689,13140.217065979996,79.83344112000486,53553.785171999996
2023-07-15,04:01:31.000,196,10976532,13405,0,1689393690,13140.244011219991,79.85458851000294,53553.76421064001
2023-07-15,04:01:32.000,196,10976507,13245,0,1689393691,13140.277692769996,79.85458851000294,53553.71530080001
2023-07-15,04:01:33.000,196,10976520,13405,0,1689393692,13140.324846939991,79.88983415999974,53553.7502364
2023-07-15,04:01:34.000,196,10976502,13605,0,1689393693,13140.392210040001,79.8968832899991,53553.82709472
2023-07-15,04:01:35.000,196,10976523,13205,0,1689393694,13140.446100519992,79.88278503000038,53553.889978800005
2023-07-15,04:01:36.000,196,10976501,13205,0,1689393695,13140.486518379992,79.90393241999845,53553.86203032001
2023-07-15,04:01:37.000,196,10976537,13325,0,1689393696,13140.520199929997,79.86868677000166,53553.86203032001
2023-07-15,04:01:38.000,196,10976504,13525,0,1689393697,13140.567354099992,79.90393241999845,53553.889978800005
2023-07-15,04:01:39.000,196,10976540,13485,0,1689393698,13140.580826719997,79.88278503000038,53553.95985000001
2023-07-15,04:01:40.000,196,10976504,13285,0,1689393699,13140.634717200002,79.91098154999781,53553.93190152001
2023-07-15,04:01:41.000,196,10976517,13285,0,1689393700,13140.675135060003,79.88983415999974,53553.98081136001
2023-07-15,04:01:42.000,196,10976560,13485,0,1689393701,13140.675135060003,79.91803068000445,53553.987798480004
2023-07-15,04:01:43.000,196,10976511,13205,0,1689393702,13140.729025539993,79.90393241999845,53554.05068256001
2023-07-15,04:01:44.000,196,10976534,13085,0,1689393703,13140.823333879998,79.90393241999845,53554.120553759996
2023-07-15,04:01:45.000,196,10976490,13325,0,1689393704,13140.782916019998,79.90393241999845,53554.09959240001
2023-07-15,04:01:46.000,196,10976520,13325,0,1689393705,13140.843542809998,79.88278503000038,53554.155489360004
2023-07-15,04:01:47.000,196,10976529,13325,0,1689393706,13140.836806499989,79.93212894000317,53554.09260528
2023-07-15,04:01:48.000,196,10976535,13365,0,1689393707,13140.850279119994,79.88278503000038,53554.11356664
2023-07-15,04:01:49.000,196,10976500,13365,0,1689393708,13140.883960669998,79.91098154999781,53554.225360560005
2023-07-15,04:01:50.000,196,10976533,13405,0,1689393709,13140.937851149989,79.8616376400023,53554.23234768
2023-07-15,04:01:51.000,196,10976539,13485,0,1689393710,13140.931114839994,79.91098154999781,53554.25330904
2023-07-15,04:01:52.000,196,10976523,13285,0,1689393711,13140.951323769994,79.87573590000102,53554.26728328001
2023-07-15,04:01:53.000,196,10976515,13565,0,1689393712,13140.971532699994,79.8616376400023,53554.344141600006
2023-07-15,04:01:54.000,196,10976576,13325,0,1689393713,13140.944587459999,79.81229372999951,53554.309206
2023-07-15,04:01:55.000,196,10976526,13125,0,1689393714,13140.904169599999,79.81229372999951,53554.33715448001
2023-07-15,04:01:56.000,196,10976512,13805,0,1689393715,13140.890696979994,79.83344112000486,53554.26728328001
2023-07-15,04:01:57.000,196,10976554,13405,0,1689393716,13140.897433289989,79.83344112000486,53554.288244639996
2023-07-15,04:01:58.000,196,10976561,13405,0,1689393717,13140.897433289989,79.82639198999823,53554.393051440005
2023-07-15,04:01:59.000,196,10976513,13365,0,1689393718,13140.924378529999,79.84753938000358,53554.40702568
2023-07-15,04:02:00.000,196,10976481,12965,0,1689393719,13140.917642219989,79.81229372999951,53554.455935519996
2023-07-15,04:02:01.000,196,10976542,13485,0,1689393720,13140.843542809998,79.79819547000079,53554.42798704
2023-07-15,04:02:02.000,196,10976563,13365,0,1689393721,13140.809861259993,79.79114634000143,53554.36510296001
2023-07-15,04:02:03.000,196,10976568,13605,0,1689393722,13140.749234469993,79.79819547000079,53554.441961280005
2023-07-15,04:02:04.000,196,10976499,13245,0,1689393723,13140.762707089998,79.83344112000486,53554.53279384001
2023-07-15,04:02:05.000,196,10976517,13445,0,1689393724,13140.755970779988,79.78409721000207,53554.5188196
2023-07-15,04:02:06.000,196,10976534,13525,0,1689393725,13140.668398749993,79.80524460000015,53554.47689688
2023-07-15,04:02:07.000,196,10976521,13165,0,1689393726,13140.681871369998,79.76999895000336,53554.49785824
2023-07-15,04:02:08.000,196,10976528,13565,0,1689393727,13140.708816609993,79.748851559998,53554.52580672
2023-07-15,04:02:09.000,196,10976515,13285,0,1689393728,13140.668398749993,79.74180242999864,53554.560742320005
2023-07-15,04:02:10.000,196,10976495,13325,0,1689393729,13140.641453509998,79.77704808000271,53554.490871120004
2023-07-15,04:02:11.000,196,10976537,13445,0,1689393730,13140.601035649997,79.748851559998,53554.511832480006
2023-07-15,04:02:12.000,196,10976501,13365,0,1689393731,13140.540408859997,79.81229372999951,53554.47689688
2023-07-15,04:02:13.000,196,10976566,13285,0,1689393732,13140.493254690002,79.77704808000271,53554.455935519996
2023-07-15,04:02:14.000,196,10976493,13325,0,1689393733,13140.499990999997,79.75590069000464,53554.48388400001
2023-07-15,04:02:15.000,196,10976573,13165,0,1689393734,13140.520199929997,79.79114634000143,53554.57471656
2023-07-15,04:02:16.000,196,10976517,13125,0,1689393735,13140.506727309992,79.77704808000271,53554.53279384001
2023-07-15,04:02:17.000,196,10976529,13285,0,1689393736,13140.493254690002,79.79114634000143,53554.55375520001
2023-07-15,04:02:18.000,196,10976468,13565,0,1689393737,13140.452836830002,79.79819547000079,53554.5188196
2023-07-15,04:02:19.000,196,10976525,13285,0,1689393738,13140.432627900002,79.762949820004,53554.53279384001
2023-07-15,04:02:20.000,196,10976529,13365,0,1689393739,13140.358528489996,79.80524460000015,53554.52580672
2023-07-15,04:02:21.000,196,10976505,13325,0,1689393740,13140.358528489996,79.77704808000271,53554.5188196
2023-07-15,04:02:22.000,196,10976469,13365,0,1689393741,13140.338319559996,79.82639198999823,53554.511832480006
2023-07-15,04:02:23.000,196,10976531,13165,0,1689393742,13140.324846939991,79.82639198999823,53554.50484536001
2023-07-15,04:02:24.000,196,10976542,13045,0,1689393743,13140.345055869991,79.84753938000358,53554.52580672
2023-07-15,04:02:25.000,196,10976546,13085,0,1689393744,13140.345055869991,79.81229372999951,53554.53978096
2023-07-15,04:02:26.000,196,10976532,13445,0,1689393745,13140.324846939991,79.84049025000422,53554.5188196
2023-07-15,04:02:27.000,196,10976514,13365,0,1689393746,13140.244011219991,79.84049025000422,53554.46990976
2023-07-15,04:02:28.000,196,10976516,13325,0,1689393747,13140.21032967,79.8616376400023,53554.40702568
2023-07-15,04:02:29.000,196,10976530,13325,0,1689393748,13140.311374320001,79.86868677000166,53554.47689688
2023-07-15,04:02:30.000,196,10976500,13605,0,1689393749,13140.284429079991,79.92507981000381,53554.5188196
2023-07-15,04:02:31.000,196,10976509,13205,0,1689393750,13140.237274909996,79.88983415999974,53554.43497416001
2023-07-15,04:02:32.000,196,10976509,13485,0,1689393751,13140.203593359991,79.91803068000445,53554.41401280001
2023-07-15,04:02:33.000,196,10976504,13525,0,1689393752,13140.284429079991,79.92507981000381,53554.490871120004
2023-07-15,04:02:34.000,196,10976489,13325,0,1689393753,13140.25074753,79.96737458999996,53554.4489484
2023-07-15,04:02:35.000,196,10976469,13125,0,1689393754,13140.277692769996,79.95327633000124,53554.441961280005
2023-07-15,04:02:36.000,196,10976496,13005,0,1689393755,13140.203593359991,79.98147284999868,53554.4489484
2023-07-15,04:02:37.000,196,10976491,13365,0,1689393756,13140.203593359991,79.9603254600006,53554.42798704
2023-07-15,04:02:38.000,196,10976532,13405,0,1689393757,13140.2305386,79.97442371999932,53554.46990976
2023-07-15,04:02:39.000,196,10976532,13365,0,1689393758,13140.277692769996,79.93917807000253,53554.455935519996
2023-07-15,04:02:40.000,196,10976537,13645,0,1689393759,13140.27095646,80.01671850000275,53554.43497416001
2023-07-15,04:02:41.000,196,10976549,13285,0,1689393760,13140.318110629996,79.97442371999932,53554.43497416001
2023-07-15,04:02:42.000,196,10976515,13245,0,1689393761,13140.21032967,79.99557111000468,53554.38606432001
2023-07-15,04:02:43.000,196,10976504,13125,0,1689393762,13140.264220149991,80.04491502000019,53554.36510296001
2023-07-15,04:02:44.000,196,10976534,13405,0,1689393763,13140.27095646,80.03786589000083,53554.3790772
2023-07-15,04:02:45.000,196,10976524,13525,0,1689393764,13140.318110629996,80.03786589000083,53554.38606432001
2023-07-15,04:02:46.000,196,10976526,13205,0,1689393765,13140.25074753,80.06606240999827,53554.37209008
2023-07-15,04:02:47.000,196,10976528,13045,0,1689393766,13140.304638009991,80.08720980000362,53554.40003856
2023-07-15,04:02:48.000,196,10976515,13605,0,1689393767,13140.372001110001,80.1083571900017,53554.49785824
2023-07-15,04:02:49.000,196,10976540,13285,0,1689393768,13140.351792180001,80.06606240999827,53554.46292264001
2023-07-15,04:02:50.000,196,10976528,13325,0,1689393769,13140.405682659992,80.0731115400049,53554.5188196
2023-07-15,04:02:51.000,196,10976561,13685,0,1689393770,13140.412418970001,80.08720980000362,53554.49785824
2023-07-15,04:02:52.000,196,10976515,13165,0,1689393771,13140.392210040001,80.1083571900017,53554.42099992
2023-07-15,04:02:53.000,196,10976551,13325,0,1689393772,13140.432627900002,80.12245545000042,53554.441961280005
2023-07-15,04:02:54.000,196,10976543,13405,0,1689393773,13140.459573139997,80.13655370999913,53554.54676808
2023-07-15,04:02:55.000,196,10976525,13205,0,1689393774,13140.526936239992,80.11540632000106,53554.52580672
2023-07-15,04:02:56.000,196,10976504,13685,0,1689393775,13140.486518379992,80.15065196999785,53554.4489484
2023-07-15,04:02:57.000,196,10976533,13085,0,1689393776,13140.520199929997,80.1436028399985,53554.511832480006
2023-07-15,04:02:58.000,196,10976482,13485,0,1689393777,13140.580826719997,80.1717993600032,53554.52580672
2023-07-15,04:02:59.000,196,10976478,13325,0,1689393778,13140.641453509998,80.18589762000192,53554.511832480006
2023-07-15,04:03:00.000,196,10976526,13085,0,1689393779,13140.607771959993,80.20704501,53554.511832480006
2023-07-15,04:03:01.000,196,10976528,13445,0,1689393780,13140.601035649997,80.21409413999936,53554.53978096
2023-07-15,04:03:02.000,196,10976530,13245,0,1689393781,13140.641453509998,80.20704501,53554.57471656
2023-07-15,04:03:03.000,196,10976513,13405,0,1689393782,13140.641453509998,80.25638892000279,53554.54676808
2023-07-15,04:03:04.000,196,10976506,13445,0,1689393783,13140.654926130002,80.27048718000151,53554.59567792
2023-07-15,04:03:05.000,196,10976511,13245,0,1689393784,13140.742498159998,80.27753631000087,53554.65157488001
2023-07-15,04:03:06.000,196,10976539,13405,0,1689393785,13140.715552919988,80.3198310900043,53554.67253624001
2023-07-15,04:03:07.000,196,10976491,13285,0,1689393786,13140.735761849988,80.33392935000302,53554.609652160005
2023-07-15,04:03:08.000,196,10976516,13525,0,1689393787,13140.695343990003,80.34097848000238,53554.5886908
2023-07-15,04:03:09.000,196,10976499,13285,0,1689393788,13140.742498159998,80.34802761000174,53554.63760064
2023-07-15,04:03:10.000,196,10976537,13645,0,1689393789,13140.776179709988,80.39032238999789,53554.73542032
2023-07-15,04:03:11.000,196,10976540,13285,0,1689393790,13140.782916019998,80.43261717000132,53554.70747184
2023-07-15,04:03:12.000,196,10976497,13445,0,1689393791,13140.823333879998,80.4537645599994,53554.73542032
2023-07-15,04:03:13.000,196,10976544,13405,0,1689393792,13140.857015429989,80.4537645599994,53554.7633688
2023-07-15,04:03:14.000,196,10976522,13325,0,1689393793,13140.809861259993,80.48901021000347,53554.78433016
2023-07-15,04:03:15.000,196,10976518,13285,0,1689393794,13140.870488049994,80.51720673000091,53554.75638168
2023-07-15,04:03:16.000,196,10976541,13525,0,1689393795,13140.823333879998,80.58769803000177,53554.791317279996
2023-07-15,04:03:17.000,196,10976519,13525,0,1689393796,13140.870488049994,80.62999280999793,53554.791317279996
2023-07-15,04:03:18.000,196,10976504,13365,0,1689393797,13140.877224359989,80.60884541999985,53554.88214984
2023-07-15,04:03:19.000,196,10976552,13245,0,1689393798,13140.931114839994,80.62999280999793,53554.92407256
2023-07-15,04:03:20.000,196,10976535,13445,0,1689393799,13140.944587459999,80.665238460002,53554.96599528001
2023-07-15,04:03:21.000,196,10976509,13605,0,1689393800,13140.964796389999,80.63704194000456,53554.993943760004
2023-07-15,04:03:22.000,196,10976532,13525,0,1689393801,13140.904169599999,80.68638585000008,53554.97996952
2023-07-15,04:03:23.000,196,10976567,13525,0,1689393802,13140.944587459999,80.73572976000287,53554.97996952
2023-07-15,04:03:24.000,196,10976545,13285,0,1689393803,13140.971532699994,80.74982802000159,53555.03586648001
2023-07-15,04:03:25.000,196,10976487,13325,0,1689393804,13141.005214249999,80.79917193000438,53554.98695664001
2023-07-15,04:03:26.000,196,10976516,13605,0,1689393805,13141.005214249999,80.8132701900031,53555.0428536
2023-07-15,04:03:27.000,196,10976552,13285,0,1689393806,13141.01868686999,80.8132701900031,53555.0428536
2023-07-15,04:03:28.000,196,10976514,13525,0,1689393807,13141.09952258999,80.77802453999902,53555.10573768001
2023-07-15,04:03:29.000,196,10976502,13605,0,1689393808,13141.13994044999,80.78507366999838,53555.09875056
2023-07-15,04:03:30.000,196,10976541,13165,0,1689393809,13141.153413069995,80.79917193000438,53555.09176344
2023-07-15,04:03:31.000,196,10976528,13285,0,1689393810,13141.22077616999,80.83441758000117,53555.11971192
2023-07-15,04:03:32.000,196,10976488,13205,0,1689393811,13141.18709462,80.8132701900031,53555.09176344
2023-07-15,04:03:33.000,196,10976507,13325,0,1689393812,13141.193830929995,80.80622106000374,53555.07080208
2023-07-15,04:03:34.000,196,10976504,13445,0,1689393813,13141.24098509999,80.75687715000095,53555.13368616001
2023-07-15,04:03:35.000,196,10976562,13725,0,1689393814,13141.315084509995,80.79917193000438,53555.19657024
2023-07-15,04:03:36.000,196,10976522,13365,0,1689393815,13141.32182081999,80.80622106000374,53555.20355736001
2023-07-15,04:03:37.000,196,10976533,13245,0,1689393816,13141.355502369996,80.79917193000438,53555.20355736001
2023-07-15,04:03:38.000,196,10976571,13565,0,1689393817,13141.36223867999,80.8132701900031,53555.23849296
2023-07-15,04:03:39.000,196,10976548,13285,0,1689393818,13141.375711299996,80.77097540999966,53555.21054448
2023-07-15,04:03:40.000,196,10976570,13565,0,1689393819,13141.40939285,80.77097540999966,53555.2175316
2023-07-15,04:03:41.000,196,10976582,13365,0,1689393820,13141.44981071,80.78507366999838,53555.231505840005
2023-07-15,04:03:42.000,196,10976514,13285,0,1689393821,13141.443074399991,80.79212279999774,53555.22451872001
2023-07-15,04:03:43.000,196,10976565,13365,0,1689393822,13141.496964879996,80.77802453999902,53555.280415680005
2023-07-15,04:03:44.000,196,10976553,13445,0,1689393823,13141.530646430001,80.73572976000287,53555.31535128
2023-07-15,04:03:45.000,196,10976558,13365,0,1689393824,13141.591273220001,80.72163150000415,53555.30137704001
2023-07-15,04:03:46.000,196,10976587,13525,0,1689393825,13141.591273220001,80.69343497999944,53555.329325520004
2023-07-15,04:03:47.000,196,10976517,13285,0,1689393826,13141.611482150001,80.72163150000415,53555.294389919996
2023-07-15,04:03:48.000,196,10976515,13445,0,1689393827,13141.665372629992,80.69343497999944,53555.25945432
2023-07-15,04:03:49.000,196,10976534,13525,0,1689393828,13141.692317870002,80.69343497999944,53555.31535128
2023-07-15,04:03:50.000,196,10976538,13365,0,1689393829,13141.739472039997,80.63704194000456,53555.350286880006
2023-07-15,04:03:51.000,196,10976515,13085,0,1689393830,13141.732735730002,80.63704194000456,53555.30836416
2023-07-15,04:03:52.000,196,10976518,13325,0,1689393831,13141.739472039997,80.60884541999985,53555.294389919996
2023-07-15,04:03:53.000,196,10976542,13445,0,1689393832,13141.827044069993,80.62999280999793,53555.37124824001
2023-07-15,04:03:54.000,196,10976563,13485,0,1689393833,13141.813571450002,80.60884541999985,53555.350286880006
2023-07-15,04:03:55.000,196,10976493,13125,0,1689393834,13141.813571450002,80.60884541999985,53555.34329976001
2023-07-15,04:03:56.000,196,10976542,13365,0,1689393835,13141.793362520002,80.6017962900005,53555.329325520004
2023-07-15,04:03:57.000,196,10976512,13125,0,1689393836,13141.773153590002,80.5665506400037,53555.280415680005
2023-07-15,04:03:58.000,196,10976509,13405,0,1689393837,13141.820307759997,80.53130498999963,53555.38522248
2023-07-15,04:03:59.000,196,10976558,13285,0,1689393838,13141.867461929993,80.51720673000091,53555.399196720005
2023-07-15,04:04:00.000,196,10976507,13285,0,1689393839,13141.874198240002,80.50310847000219,53555.42015808001
2023-07-15,04:04:01.000,196,10976513,13325,0,1689393840,13141.894407170003,80.47491195000475,53555.42015808001
2023-07-15,04:04:02.000,196,10976566,13645,0,1689393841,13141.800098829997,80.46081368999876,53555.40618384
2023-07-15,04:04:03.000,196,10976553,13325,0,1689393842,13141.853989310002,80.4537645599994,53555.36426112
2023-07-15,04:04:04.000,196,10976510,13325,0,1689393843,13141.820307759997,80.4185189100026,53555.41317096
2023-07-15,04:04:05.000,196,10976529,13365,0,1689393844,13141.847252999993,80.43261717000132,53555.37124824001
2023-07-15,04:04:06.000,196,10976538,13405,0,1689393845,13141.827044069993,80.39737152000453,53555.357274
2023-07-15,04:04:07.000,196,10976561,13405,0,1689393846,13141.820307759997,80.39032238999789,53555.38522248
2023-07-15,04:04:08.000,196,10976574,13165,0,1689393847,13141.847252999993,80.36917499999981,53555.448106560005
2023-07-15,04:04:09.000,196,10976546,13605,0,1689393848,13141.773153590002,80.36917499999981,53555.36426112
2023-07-15,04:04:10.000,196,10976549,13445,0,1689393849,13141.806835139992,80.33392935000302,53555.41317096
2023-07-15,04:04:11.000,196,10976509,13605,0,1689393850,13141.725999419992,80.34802761000174,53555.37124824001
2023-07-15,04:04:12.000,196,10976560,13445,0,1689393851,13141.719263109997,80.3198310900043,53555.34329976001
2023-07-15,04:04:13.000,196,10976517,13285,0,1689393852,13141.739472039997,80.3198310900043,53555.33631264
2023-07-15,04:04:14.000,196,10976502,13285,0,1689393853,13141.752944660002,80.3198310900043,53555.399196720005
2023-07-15,04:04:15.000,196,10976506,13525,0,1689393854,13141.725999419992,80.28458544000023,53555.39220960001
2023-07-15,04:04:16.000,196,10976505,13485,0,1689393855,13141.705790489992,80.25638892000279,53555.37823536
2023-07-15,04:04:17.000,196,10976537,13245,0,1689393856,13141.692317870002,80.26343805000215,53555.33631264
2023-07-15,04:04:18.000,196,10976524,13245,0,1689393857,13141.725999419992,80.29868369999895,53555.357274
2023-07-15,04:04:19.000,196,10976481,13285,0,1689393858,13141.746208349992,80.29163456999959,53555.36426112
2023-07-15,04:04:20.000,196,10976506,13445,0,1689393859,13141.732735730002,80.28458544000023,53555.36426112
2023-07-15,04:04:21.000,196,10976554,13565,0,1689393860,13141.719263109997,80.25638892000279,53555.350286880006
2023-07-15,04:04:22.000,196,10976552,13365,0,1689393861,13141.678845249997,80.25638892000279,53555.30836416
2023-07-15,04:04:23.000,196,10976520,13445,0,1689393862,13141.705790489992,80.27048718000151,53555.37124824001
2023-07-15,04:04:24.000,196,10976515,13165,0,1689393863,13141.759680969997,80.22819239999808,53555.38522248
2023-07-15,04:04:25.000,196,10976548,13125,0,1689393864,13141.779889899997,80.23524153000471,53555.357274
2023-07-15,04:04:26.000,196,10976522,13285,0,1689393865,13141.752944660002,80.23524153000471,53555.33631264
2023-07-15,04:04:27.000,196,10976503,13365,0,1689393866,13141.725999419992,80.27048718000151,53555.280415680005
2023-07-15,04:04:28.000,196,10976507,13405,0,1689393867,13141.719263109997,80.23524153000471,53555.27342856001
2023-07-15,04:04:29.000,196,10976538,13045,0,1689393868,13141.820307759997,80.19294675000128,53555.329325520004
2023-07-15,04:04:30.000,196,10976524,13245,0,1689393869,13141.820307759997,80.20704501,53555.33631264
2023-07-15,04:04:31.000,196,10976515,13325,0,1689393870,13141.813571450002,80.19999588000064,53555.30836416
2023-07-15,04:04:32.000,196,10976535,13205,0,1689393871,13141.813571450002,80.18589762000192,53555.294389919996
2023-07-15,04:04:33.000,196,10976534,13245,0,1689393872,13141.860725619998,80.18589762000192,53555.37124824001
2023-07-15,04:04:34.000,196,10976562,13165,0,1689393873,13141.840516689997,80.13655370999913,53555.32233840001
2023-07-15,04:04:35.000,196,10976554,13165,0,1689393874,13141.860725619998,80.12245545000042,53555.37124824001
2023-07-15,04:04:36.000,196,10976548,13445,0,1689393875,13141.813571450002,80.16475023000385,53555.294389919996
2023-07-15,04:04:37.000,196,10976528,13005,0,1689393876,13141.880934549998,80.1083571900017,53555.25945432
2023-07-15,04:04:38.000,196,10976527,13285,0,1689393877,13141.941561339998,80.1083571900017,53555.357274
2023-07-15,04:04:39.000,196,10976502,13005,0,1689393878,13141.961770269998,80.09425893000298,53555.37823536
2023-07-15,04:04:40.000,196,10976509,13605,0,1689393879,13141.988715509993,80.09425893000298,53555.350286880006
2023-07-15,04:04:41.000,196,10976543,13445,0,1689393880,13142.015660749988,80.03786589000083,53555.37823536
2023-07-15,04:04:42.000,196,10976505,13405,0,1689393881,13141.975242889988,80.03786589000083,53555.294389919996
2023-07-15,04:04:43.000,196,10976528,13005,0,1689393882,13142.008924439993,80.06606240999827,53555.2874028
2023-07-15,04:04:44.000,196,10976527,13485,0,1689393883,13142.029133369993,80.06606240999827,53555.31535128
2023-07-15,04:04:45.000,196,10976543,13125,0,1689393884,13142.062814919998,80.03081676000147,53555.37124824001
2023-07-15,04:04:46.000,196,10976546,13405,0,1689393885,13142.042605989998,80.04491502000019,53555.30836416
2023-07-15,04:04:47.000,196,10976572,13165,0,1689393886,13142.083023849998,79.98147284999868,53555.32233840001
2023-07-15,04:04:48.000,196,10976532,13365,0,1689393887,13142.123441709999,79.98852197999804,53555.357274
2023-07-15,04:04:49.000,196,10976541,13325,0,1689393888,13142.170595879994,79.99557111000468,53555.4271452
2023-07-15,04:04:50.000,196,10976521,13285,0,1689393889,13142.150386949994,79.98852197999804,53555.41317096
2023-07-15,04:04:51.000,196,10976544,13245,0,1689393890,13142.190804809994,79.9603254600006,53555.39220960001
2023-07-15,04:04:52.000,196,10976513,13245,0,1689393891,13142.109969089994,79.96737458999996,53555.350286880006
2023-07-15,04:04:53.000,196,10976529,13245,0,1689393892,13142.103232779999,79.93917807000253,53555.34329976001
2023-07-15,04:04:54.000,196,10976495,13445,0,1689393893,13142.143650639999,79.93917807000253,53555.38522248
2023-07-15,04:04:55.000,196,10976531,13405,0,1689393894,13142.170595879994,79.92507981000381,53555.41317096
2023-07-15,04:04:56.000,196,10976510,13085,0,1689393895,13142.163859569999,79.91803068000445,53555.399196720005
2023-07-15,04:04:57.000,196,10976519,13365,0,1689393896,13142.184068499999,79.90393241999845,53555.37124824001
2023-07-15,04:04:58.000,196,10976528,13285,0,1689393897,13142.143650639999,79.91803068000445,53555.41317096
2023-07-15,04:04:59.000,196,10976518,13405,0,1689393898,13142.136914329989,79.83344112000486,53555.36426112
2023-07-15,04:05:00.000,196,10976523,13405,0,1689393899,13142.123441709999,79.8616376400023,53555.48304216
2023-07-15,04:05:01.000,196,10976536,13085,0,1689393900,13142.136914329989,79.86868677000166,53555.4271452
2023-07-15,04:05:02.000,196,10976540,13405,0,1689393901,13142.096496469989,79.92507981000381,53555.38522248
2023-07-15,04:05:03.000,196,10976540,13605,0,1689393902,13142.136914329989,79.87573590000102,53555.43413232
2023-07-15,04:05:04.000,196,10976582,13285,0,1689393903,13142.083023849998,79.87573590000102,53555.40618384
2023-07-15,04:05:05.000,196,10976561,13525,0,1689393904,13142.116705399989,79.81229372999951,53555.462080799996
2023-07-15,04:05:06.000,196,10976500,13205,0,1689393905,13142.096496469989,79.88278503000038,53555.42015808001
2023-07-15,04:05:07.000,196,10976549,13005,0,1689393906,13142.089760159994,79.84049025000422,53555.45509368
2023-07-15,04:05:08.000,196,10976483,13445,0,1689393907,13142.029133369993,79.84753938000358,53555.30137704001
2023-07-15,04:05:09.000,196,10976531,13565,0,1689393908,13142.056078609989,79.82639198999823,53555.37823536
2023-07-15,04:05:10.000,196,10976500,13285,0,1689393909,13142.123441709999,79.82639198999823,53555.47605504
2023-07-15,04:05:11.000,196,10976506,13285,0,1689393910,13142.109969089994,79.85458851000294,53555.48304216
2023-07-15,04:05:12.000,196,10976518,13085,0,1689393911,13142.083023849998,79.83344112000486,53555.40618384
2023-07-15,04:05:13.000,196,10976526,13165,0,1689393912,13142.150386949994,79.84753938000358,53555.45509368
2023-07-15,04:05:14.000,196,10976550,13125,0,1689393913,13142.123441709999,79.84753938000358,53555.4271452
2023-07-15,04:05:15.000,196,10976520,13605,0,1689393914,13142.123441709999,79.83344112000486,53555.40618384
2023-07-15,04:05:16.000,196,10976515,13285,0,1689393915,13142.056078609989,79.84049025000422,53555.399196720005
2023-07-15,04:05:17.000,196,10976506,13045,0,1689393916,13142.042605989998,79.84049025000422,53555.357274
2023-07-15,04:05:18.000,196,10976559,13445,0,1689393917,13142.083023849998,79.82639198999823,53555.40618384
2023-07-15,04:05:19.000,196,10976487,13645,0,1689393918,13142.136914329989,79.82639198999823,53555.41317096
2023-07-15,04:05:20.000,196,10976492,13445,0,1689393919,13142.136914329989,79.84049025000422,53555.37124824001
2023-07-15,04:05:21.000,196,10976494,13325,0,1689393920,13142.17733218999,79.84753938000358,53555.37823536
2023-07-15,04:05:22.000,196,10976502,13205,0,1689393921,13142.109969089994,79.88278503000038,53555.34329976001
2023-07-15,04:05:23.000,196,10976580,13285,0,1689393922,13142.116705399989,79.84753938000358,53555.37823536
2023-07-15,04:05:24.000,196,10976537,13325,0,1689393923,13142.143650639999,79.82639198999823,53555.39220960001
2023-07-15,04:05:25.000,196,10976557,13485,0,1689393924,13142.136914329989,79.81934285999887,53555.37823536
2023-07-15,04:05:26.000,196,10976521,13445,0,1689393925,13142.096496469989,79.84049025000422,53555.329325520004
2023-07-15,04:05:27.000,196,10976525,13485,0,1689393926,13142.116705399989,79.8616376400023,53555.32233840001
2023-07-15,04:05:28.000,196,10976528,13165,0,1689393927,13142.163859569999,79.81934285999887,53555.34329976001
2023-07-15,04:05:29.000,196,10976530,13245,0,1689393928,13142.190804809994,79.83344112000486,53555.42015808001
2023-07-15,04:05:30.000,196,10976533,13245,0,1689393929,13142.136914329989,79.81934285999887,53555.329325520004
2023-07-15,04:05:31.000,196,10976520,13245,0,1689393930,13142.096496469989,79.79114634000143,53555.32233840001
2023-07-15,04:05:32.000,196,10976509,13485,0,1689393931,13142.123441709999,79.81229372999951,53555.32233840001
2023-07-15,04:05:33.000,196,10976502,13645,0,1689393932,13142.116705399989,79.81229372999951,53555.38522248
2023-07-15,04:05:34.000,196,10976549,13405,0,1689393933,13142.116705399989,79.84049025000422,53555.39220960001
2023-07-15,04:05:35.000,196,10976553,13405,0,1689393934,13142.083023849998,79.79819547000079,53555.27342856001
2023-07-15,04:05:36.000,196,10976508,13365,0,1689393935,13142.096496469989,79.80524460000015,53555.350286880006
2023-07-15,04:05:37.000,196,10976535,13365,0,1689393936,13142.109969089994,79.80524460000015,53555.31535128
2023-07-15,04:05:38.000,196,10976494,13285,0,1689393937,13142.109969089994,79.79819547000079,53555.294389919996
2023-07-15,04:05:39.000,196,10976550,13365,0,1689393938,13142.136914329989,79.78409721000207,53555.34329976001
2023-07-15,04:05:40.000,196,10976515,13325,0,1689393939,13142.130178019994,79.81229372999951,53555.37823536
2023-07-15,04:05:41.000,196,10976549,13085,0,1689393940,13142.123441709999,79.79819547000079,53555.34329976001
2023-07-15,04:05:42.000,196,10976518,13445,0,1689393941,13142.056078609989,79.79819547000079,53555.280415680005
2023-07-15,04:05:43.000,196,10976557,13245,0,1689393942,13142.076287539989,79.79114634000143,53555.26644144
2023-07-15,04:05:44.000,196,10976574,13325,0,1689393943,13142.083023849998,79.84753938000358,53555.30137704001
2023-07-15,04:05:45.000,196,10976504,13525,0,1689393944,13142.17733218999,79.80524460000015,53555.350286880006
2023-07-15,04:05:46.000,196,10976540,13285,0,1689393945,13142.143650639999,79.83344112000486,53555.294389919996
2023-07-15,04:05:47.000,196,10976520,13125,0,1689393946,13142.150386949994,79.81229372999951,53555.25945432
2023-07-15,04:05:48.000,196,10976531,13405,0,1689393947,13142.096496469989,79.80524460000015,53555.2175316
2023-07-15,04:05:49.000,196,10976512,13445,0,1689393948,13142.103232779999,79.762949820004,53555.22451872001
2023-07-15,04:05:50.000,196,10976564,13525,0,1689393949,13142.163859569999,79.78409721000207,53555.33631264
2023-07-15,04:05:51.000,196,10976508,12965,0,1689393950,13142.17733218999,79.78409721000207,53555.30137704001
2023-07-15,04:05:52.000,196,10976508,13405,0,1689393951,13142.163859569999,79.77704808000271,53555.2874028
2023-07-15,04:05:53.000,196,10976567,13205,0,1689393952,13142.23795897999,79.79114634000143,53555.33631264
2023-07-15,04:05:54.000,196,10976534,13325,0,1689393953,13142.25816790999,79.72770416999992,53555.357274
2023-07-15,04:05:55.000,196,10976515,13485,0,1689393954,13142.29858576999,79.74180242999864,53555.22451872001
2023-07-15,04:05:56.000,196,10976513,13525,0,1689393955,13142.231222669994,79.69950765000249,53555.231505840005
2023-07-15,04:05:57.000,196,10976525,13285,0,1689393956,13142.251431599994,79.68540939000377,53555.231505840005
2023-07-15,04:05:58.000,196,10976556,13445,0,1689393957,13142.312058389994,79.7136059100012,53555.2874028
2023-07-15,04:05:59.000,196,10976500,13405,0,1689393958,13142.37942148999,79.70655678000185,53555.36426112
2023-07-15,04:06:00.000,196,10976532,13365,0,1689393959,13142.37942148999,79.67836026000441,53555.38522248
2023-07-15,04:06:01.000,196,10976514,13205,0,1689393960,13142.40636673,79.7136059100012,53555.350286880006
2023-07-15,04:06:02.000,196,10976553,13365,0,1689393961,13142.37942148999,79.69245852000313,53555.27342856001
2023-07-15,04:06:03.000,196,10976554,13285,0,1689393962,13142.42657566,79.69950765000249,53555.294389919996
2023-07-15,04:06:04.000,196,10976580,13205,0,1689393963,13142.453520899995,79.68540939000377,53555.350286880006
2023-07-15,04:06:05.000,196,10976522,13405,0,1689393964,13142.50741138,79.67131112999778,53555.27342856001
2023-07-15,04:06:06.000,196,10976539,13325,0,1689393965,13142.46025720999,79.65721286999906,53555.18958312
2023-07-15,04:06:07.000,196,10976513,13085,0,1689393966,13142.52088399999,79.64311461000034,53555.329325520004
2023-07-15,04:06:08.000,196,10976530,13285,0,1689393967,13142.594983409996,79.6149180900029,53555.44111944001
2023-07-15,04:06:09.000,196,10976534,13445,0,1689393968,13142.58151078999,79.6149180900029,53555.32233840001
2023-07-15,04:06:10.000,196,10976530,13405,0,1689393969,13142.615192339996,79.63606548000098,53555.37124824001
2023-07-15,04:06:11.000,196,10976534,13125,0,1689393970,13142.635401269996,79.58672156999819,53555.294389919996
2023-07-15,04:06:12.000,196,10976523,13245,0,1689393971,13142.574774479996,79.62901635000162,53555.231505840005
2023-07-15,04:06:13.000,196,10976524,13285,0,1689393972,13142.594983409996,79.58672156999819,53555.25945432
2023-07-15,04:06:14.000,196,10976537,13165,0,1689393973,13142.64887389,79.57262330999947,53555.30836416
2023-07-15,04:06:15.000,196,10976542,13405,0,1689393974,13142.662346509991,79.55852505000075,53555.32233840001
2023-07-15,04:06:16.000,196,10976498,13245,0,1689393975,13142.675819129996,79.57967243999883,53555.34329976001
2023-07-15,04:06:17.000,196,10976528,13365,0,1689393976,13142.682555439991,79.62901635000162,53555.32233840001
2023-07-15,04:06:18.000,196,10976520,13245,0,1689393977,13142.682555439991,79.58672156999819,53555.33631264
2023-07-15,04:06:19.000,196,10976540,13285,0,1689393978,13142.66908282,79.59377070000482,53555.31535128
2023-07-15,04:06:20.000,196,10976525,13365,0,1689393979,13142.642137579991,79.59377070000482,53555.25246720001
2023-07-15,04:06:21.000,196,10976534,13125,0,1689393980,13142.729709610001,79.57262330999947,53555.294389919996
2023-07-15,04:06:22.000,196,10976546,13325,0,1689393981,13142.66908282,79.5514759200014,53555.2874028
2023-07-15,04:06:23.000,196,10976532,13445,0,1689393982,13142.682555439991,79.55852505000075,53555.280415680005
2023-07-15,04:06:24.000,196,10976567,13405,0,1689393983,13142.729709610001,79.53032853000332,53555.40618384
2023-07-15,04:06:25.000,196,10976507,13085,0,1689393984,13142.675819129996,79.5021320099986,53555.32233840001
2023-07-15,04:06:26.000,196,10976513,13525,0,1689393985,13142.722973299991,79.5162302700046,53555.34329976001
2023-07-15,04:06:27.000,196,10976545,13245,0,1689393986,13142.716236989996,79.52327940000396,53555.36426112
2023-07-15,04:06:28.000,196,10976559,13245,0,1689393987,13142.709500680001,79.53737766000268,53555.329325520004
2023-07-15,04:06:29.000,196,10976537,13365,0,1689393988,13142.66908282,79.53032853000332,53555.26644144
2023-07-15,04:06:30.000,196,10976515,13085,0,1689393989,13142.62866496,79.49508287999925,53555.23849296
2023-07-15,04:06:31.000,196,10976505,13245,0,1689393990,13142.64887389,79.49508287999925,53555.27342856001
2023-07-15,04:06:32.000,196,10976531,13445,0,1689393991,13142.675819129996,79.49508287999925,53555.32233840001
2023-07-15,04:06:33.000,196,10976520,13445,0,1689393992,13142.682555439991,79.49508287999925,53555.32233840001
2023-07-15,04:06:34.000,196,10976559,13325,0,1689393993,13142.66908282,79.47393549000117,53555.329325520004
2023-07-15,04:06:35.000,196,10976495,13285,0,1689393994,13142.574774479996,79.5021320099986,53555.231505840005
2023-07-15,04:06:36.000,196,10976558,13525,0,1689393995,13142.56803817,79.46688636000181,53555.23849296
2023-07-15,04:06:37.000,196,10976510,13205,0,1689393996,13142.615192339996,79.45278810000309,53555.23849296
2023-07-15,04:06:38.000,196,10976530,13165,0,1689393997,13142.534356619995,79.44573897000373,53555.231505840005
2023-07-15,04:06:39.000,196,10976537,13685,0,1689393998,13142.554565549995,79.42459157999838,53555.25945432
2023-07-15,04:06:40.000,196,10976520,13445,0,1689393999,13142.62192864999,79.41049331999966,53555.280415680005
2023-07-15,04:06:41.000,196,10976523,13245,0,1689394000,13142.56803817,79.39639506000094,53555.19657024
2023-07-15,04:06:42.000,196,10976551,13565,0,1689394001,13142.56130185999,79.37524767000286,53555.19657024
2023-07-15,04:06:43.000,196,10976567,13165,0,1689394002,13142.594983409996,79.38934593000158,53555.182596000006
2023-07-15,04:06:44.000,196,10976514,13245,0,1689394003,13142.56130185999,79.32590376000007,53555.19657024
2023-07-15,04:06:45.000,196,10976525,13645,0,1689394004,13142.56130185999,79.304756370002,53555.21054448
2023-07-15,04:06:46.000,196,10976530,13525,0,1689394005,13142.54782924,79.31180550000136,53555.18958312
2023-07-15,04:06:47.000,196,10976506,13085,0,1689394006,13142.54109292999,79.29770724000264,53555.18958312
2023-07-15,04:06:48.000,196,10976552,13285,0,1689394007,13142.62192864999,79.28360898000392,53555.2175316
2023-07-15,04:06:49.000,196,10976556,13085,0,1689394008,13142.60845603,79.28360898000392,53555.23849296
2023-07-15,04:06:50.000,196,10976555,13525,0,1689394009,13142.554565549995,79.2554124599992,53555.11971192
2023-07-15,04:06:51.000,196,10976519,13525,0,1689394010,13142.46025720999,79.26246158999857,53555.03586648001
2023-07-15,04:06:52.000,196,10976596,13485,0,1689394011,13142.48720245,79.22016681000241,53555.05682784001
2023-07-15,04:06:53.000,196,10976509,12925,0,1689394012,13142.52762031,79.19901942000433,53555.0777892
2023-07-15,04:06:54.000,196,10976513,13325,0,1689394013,13142.54782924,79.22721594000177,53555.09176344
2023-07-15,04:06:55.000,196,10976531,13405,0,1689394014,13142.453520899995,79.18492115999834,53555.00093088
2023-07-15,04:06:56.000,196,10976521,13205,0,1689394015,13142.50067506999,79.18492115999834,53555.00093088
2023-07-15,04:06:57.000,196,10976520,13485,0,1689394016,13142.48720245,79.18492115999834,53554.993943760004
2023-07-15,04:06:58.000,196,10976514,13085,0,1689394017,13142.473729829995,79.16377377000026,53555.00791800001
2023-07-15,04:06:59.000,196,10976504,13245,0,1689394018,13142.48046613999,79.17082289999962,53555.014905120006
2023-07-15,04:07:00.000,196,10976551,13325,0,1689394019,13142.46699352,79.14262638000218,53555.014905120006
2023-07-15,04:07:01.000,196,10976534,13085,0,1689394020,13142.44004827999,79.14967551000154,53554.96599528001
2023-07-15,04:07:02.000,196,10976515,13565,0,1689394021,13142.44004827999,79.10738072999811,53554.9729824
2023-07-15,04:07:03.000,196,10976522,13085,0,1689394022,13142.493938759995,79.0932824699994,53555.063814960005
2023-07-15,04:07:04.000,196,10976518,13325,0,1689394023,13142.52088399999,79.07918421000068,53554.98695664001
2023-07-15,04:07:05.000,196,10976517,13405,0,1689394024,13142.48046613999,79.06508595000196,53555.00093088
2023-07-15,04:07:06.000,196,10976571,13245,0,1689394025,13142.42657566,79.06508595000196,53554.959008159996
2023-07-15,04:07:07.000,196,10976535,13365,0,1689394026,13142.41983934999,79.0580368200026,53554.93804680001
2023-07-15,04:07:08.000,196,10976515,13085,0,1689394027,13142.46699352,79.02984029999789,53554.9031112
2023-07-15,04:07:09.000,196,10976563,13205,0,1689394028,13142.433311969995,79.00164378000045,53554.959008159996
2023-07-15,04:07:10.000,196,10976514,13085,0,1689394029,13142.44678459,78.98049639000237,53554.92407256
2023-07-15,04:07:11.000,196,10976566,13445,0,1689394030,13142.3861578,78.9593490000043,53554.88214984
2023-07-15,04:07:12.000,196,10976522,12965,0,1689394031,13142.40636673,78.9593490000043,53554.91708544001
2023-07-15,04:07:13.000,196,10976516,13445,0,1689394032,13142.41983934999,78.9452507399983,53554.9031112
2023-07-15,04:07:14.000,196,10976511,13125,0,1689394033,13142.34573994,79.00164378000045,53554.847214240006
2023-07-15,04:07:15.000,196,10976566,13445,0,1689394034,13142.33900362999,78.93820160999894,53554.847214240006
2023-07-15,04:07:16.000,196,10976543,13405,0,1689394035,13142.25816790999,78.9452507399983,53554.7633688
2023-07-15,04:07:17.000,196,10976534,13405,0,1689394036,13142.244695289999,78.92410335000022,53554.74939456001
2023-07-15,04:07:18.000,196,10976485,13325,0,1689394037,13142.28511315,78.95229986999766,53554.826252880004
2023-07-15,04:07:19.000,196,10976541,13445,0,1689394038,13142.26490422,78.91705422000086,53554.81227864
2023-07-15,04:07:20.000,196,10976558,13605,0,1689394039,13142.231222669994,78.89590683000279,53554.79830440001
2023-07-15,04:07:21.000,196,10976533,13445,0,1689394040,13142.211013739994,78.85361204999936,53554.81227864
2023-07-15,04:07:22.000,196,10976535,13525,0,1689394041,13142.136914329989,78.85361204999936,53554.68651048
2023-07-15,04:07:23.000,196,10976537,13565,0,1689394042,13142.089760159994,78.86066117999871,53554.68651048
2023-07-15,04:07:24.000,196,10976538,13365,0,1689394043,13142.083023849998,78.86066117999871,53554.679523360006
2023-07-15,04:07:25.000,196,10976559,13365,0,1689394044,13142.089760159994,78.82541553000192,53554.63760064
2023-07-15,04:07:26.000,196,10976485,13565,0,1689394045,13142.022397059998,78.86066117999871,53554.53279384001
2023-07-15,04:07:27.000,196,10976554,13485,0,1689394046,13141.995451819988,78.82541553000192,53554.609652160005
2023-07-15,04:07:28.000,196,10976510,13405,0,1689394047,13142.015660749988,78.77607161999913,53554.64458776
2023-07-15,04:07:29.000,196,10976538,13525,0,1689394048,13141.995451819988,78.74787510000169,53554.609652160005
2023-07-15,04:07:30.000,196,10976453,13245,0,1689394049,13141.941561339998,78.79721901000448,53554.58170368001
2023-07-15,04:07:31.000,196,10976553,13165,0,1689394050,13141.887670859993,78.73377684000297,53554.5188196
2023-07-15,04:07:32.000,196,10976567,13445,0,1689394051,13141.827044069993,78.78312074999849,53554.47689688
2023-07-15,04:07:33.000,196,10976520,13485,0,1689394052,13141.840516689997,78.69148205999954,53554.490871120004
2023-07-15,04:07:34.000,196,10976506,13445,0,1689394053,13141.840516689997,78.70558031999826,53554.42798704
2023-07-15,04:07:35.000,196,10976555,13565,0,1689394054,13141.766417279992,78.6985311899989,53554.441961280005
2023-07-15,04:07:36.000,196,10976521,13445,0,1689394055,13141.759680969997,78.67033467000147,53554.3790772
2023-07-15,04:07:37.000,196,10976526,13685,0,1689394056,13141.793362520002,78.68443293000018,53554.441961280005
2023-07-15,04:07:38.000,196,10976521,13445,0,1689394057,13141.759680969997,78.66328554000211,53554.46292264001
2023-07-15,04:07:39.000,196,10976507,13285,0,1689394058,13141.699054179997,78.62099075999868,53554.35112872
2023-07-15,04:07:40.000,196,10976489,13485,0,1689394059,13141.699054179997,78.62099075999868,53554.38606432001
2023-07-15,04:07:41.000,196,10976538,13365,0,1689394060,13141.638427389997,78.58574511000188,53554.33016736
2023-07-15,04:07:42.000,196,10976516,13245,0,1689394061,13141.665372629992,78.58574511000188,53554.29523176001
2023-07-15,04:07:43.000,196,10976527,13125,0,1689394062,13141.678845249997,78.57869598000252,53554.309206
2023-07-15,04:07:44.000,196,10976537,13445,0,1689394063,13141.638427389997,78.5998433700006,53554.28125752
2023-07-15,04:07:45.000,196,10976530,13605,0,1689394064,13141.638427389997,78.53640119999909,53554.31619312001
2023-07-15,04:07:46.000,196,10976513,13245,0,1689394065,13141.537382739996,78.55754859000444,53554.225360560005
2023-07-15,04:07:47.000,196,10976564,13365,0,1689394066,13141.571064290001,78.48705729000358,53554.2393348
2023-07-15,04:07:48.000,196,10976535,13765,0,1689394067,13141.564327979992,78.49410642000294,53554.21837344001
2023-07-15,04:07:49.000,196,10976518,13165,0,1689394068,13141.550855360001,78.45886076999886,53554.2393348
2023-07-15,04:07:50.000,196,10976531,13365,0,1689394069,13141.530646430001,78.52230294000037,53554.18343784
2023-07-15,04:07:51.000,196,10976521,13525,0,1689394070,13141.476755949996,78.49410642000294,53554.155489360004
2023-07-15,04:07:52.000,196,10976500,13525,0,1689394071,13141.49022857,78.49410642000294,53554.106579520005
2023-07-15,04:07:53.000,196,10976533,13525,0,1689394072,13141.510437500001,78.39541860000463,53554.155489360004
2023-07-15,04:07:54.000,196,10976514,13445,0,1689394073,13141.483492259991,78.43066425000143,53554.155489360004
2023-07-15,04:07:55.000,196,10976551,13405,0,1689394074,13141.463283329991,78.39541860000463,53554.09959240001
2023-07-15,04:07:56.000,196,10976571,13365,0,1689394075,13141.38918392,78.39541860000463,53554.02273408
2023-07-15,04:07:57.000,196,10976527,13125,0,1689394076,13141.375711299996,78.38132033999864,53553.952862879996
2023-07-15,04:07:58.000,196,10976559,13165,0,1689394077,13141.422865469991,78.40951686000335,53554.0646568
2023-07-15,04:07:59.000,196,10976577,13045,0,1689394078,13141.422865469991,78.36722207999992,53554.01574696
2023-07-15,04:08:00.000,196,10976541,13645,0,1689394079,13141.40939285,78.33902556000248,53553.97382424
2023-07-15,04:08:01.000,196,10976532,13405,0,1689394080,13141.36897499,78.37427120999928,53553.94587576
2023-07-15,04:08:02.000,196,10976538,13365,0,1689394081,13141.38918392,78.36017295000056,53553.938888640005
2023-07-15,04:08:03.000,196,10976573,13085,0,1689394082,13141.34202974999,78.33902556000248,53553.889978800005
2023-07-15,04:08:04.000,196,10976505,13245,0,1689394083,13141.355502369996,78.37427120999928,53553.889978800005
2023-07-15,04:08:05.000,196,10976517,13605,0,1689394084,13141.32182081999,78.33197643000312,53553.86203032001
2023-07-15,04:08:06.000,196,10976510,13445,0,1689394085,13141.26793034,78.36722207999992,53553.820107600004
2023-07-15,04:08:07.000,196,10976509,13285,0,1689394086,13141.36897499,78.30377990999841,53553.820107600004
2023-07-15,04:08:08.000,196,10976536,13365,0,1689394087,13141.34876606,78.31082903999777,53553.91792728
2023-07-15,04:08:09.000,196,10976502,13205,0,1689394088,13141.34202974999,78.33902556000248,53553.82709472
2023-07-15,04:08:10.000,196,10976548,13525,0,1689394089,13141.335293439995,78.30377990999841,53553.785171999996
2023-07-15,04:08:11.000,196,10976529,13285,0,1689394090,13141.315084509995,78.2896816499997,53553.75722352
2023-07-15,04:08:12.000,196,10976506,13165,0,1689394091,13141.26793034,78.2544360000029,53553.70132656
2023-07-15,04:08:13.000,196,10976542,13445,0,1689394092,13141.26793034,78.2544360000029,53553.722287920005
2023-07-15,04:08:14.000,196,10976529,13285,0,1689394093,13141.254457719995,78.24033774000418,53553.76421064001
2023-07-15,04:08:15.000,196,10976552,13485,0,1689394094,13141.32855713,78.23328861000482,53553.722287920005
2023-07-15,04:08:16.000,196,10976515,13565,0,1689394095,13141.274666649995,78.24738687000354,53553.69433944001
2023-07-15,04:08:17.000,196,10976542,13285,0,1689394096,13141.3083482,78.22623947999818,53553.69433944001
2023-07-15,04:08:18.000,196,10976473,13805,0,1689394097,13141.294875579995,78.18394470000203,53553.58254552
2023-07-15,04:08:19.000,196,10976479,13565,0,1689394098,13141.254457719995,78.18394470000203,53553.603506880005
2023-07-15,04:08:20.000,196,10976563,13245,0,1689394099,13141.28813927,78.19804296000075,53553.652416720004
2023-07-15,04:08:21.000,196,10976524,13325,0,1689394100,13141.274666649995,78.18394470000203,53553.63145536
2023-07-15,04:08:22.000,196,10976527,13325,0,1689394101,13141.26793034,78.19804296000075,53553.58254552
2023-07-15,04:08:23.000,196,10976530,13285,0,1689394102,13141.28813927,78.19099383000139,53553.58254552
2023-07-15,04:08:24.000,196,10976569,13245,0,1689394103,13141.3083482,78.17689557000267,53553.69433944001
2023-07-15,04:08:25.000,196,10976559,13605,0,1689394104,13141.28813927,78.19099383000139,53553.63844248
2023-07-15,04:08:26.000,196,10976549,13445,0,1689394105,13141.28140295999,78.1557481800046,53553.58953264
2023-07-15,04:08:27.000,196,10976560,13365,0,1689394106,13141.22751248,78.14869904999796,53553.57555840001
2023-07-15,04:08:28.000,196,10976549,13605,0,1689394107,13141.274666649995,78.17689557000267,53553.5406228
2023-07-15,04:08:29.000,196,10976546,13525,0,1689394108,13141.30161188999,78.16279731000395,53553.63145536
2023-07-15,04:08:30.000,196,10976549,13365,0,1689394109,13141.28140295999,78.18394470000203,53553.61748112001
2023-07-15,04:08:31.000,196,10976518,13285,0,1689394110,13141.28140295999,78.1557481800046,53553.610494
2023-07-15,04:08:32.000,196,10976571,13245,0,1689394111,13141.24098509999,78.1557481800046,53553.554597040005
2023-07-15,04:08:33.000,196,10976540,13365,0,1689394112,13141.28140295999,78.16984644000331,53553.58953264
2023-07-15,04:08:34.000,196,10976527,13405,0,1689394113,13141.254457719995,78.19099383000139,53553.58953264
2023-07-15,04:08:35.000,196,10976545,13445,0,1689394114,13141.254457719995,78.17689557000267,53553.5406228
2023-07-15,04:08:36.000,196,10976556,13205,0,1689394115,13141.193830929995,78.19099383000139,53553.51966144
2023-07-15,04:08:37.000,196,10976487,13525,0,1689394116,13141.193830929995,78.1557481800046,53553.53363568
2023-07-15,04:08:38.000,196,10976569,13405,0,1689394117,13141.20056723999,78.16984644000331,53553.51966144
2023-07-15,04:08:39.000,196,10976510,13285,0,1689394118,13141.24772141,78.1557481800046,53553.52664856001
2023-07-15,04:08:40.000,196,10976509,13245,0,1689394119,13141.24098509999,78.1416499199986,53553.57555840001
2023-07-15,04:08:41.000,196,10976543,13605,0,1689394120,13141.20730355,78.1557481800046,53553.59651976001
2023-07-15,04:08:42.000,196,10976523,13165,0,1689394121,13141.133204139995,78.1416499199986,53553.51267432
2023-07-15,04:08:43.000,196,10976538,13125,0,1689394122,13141.13994044999,78.11345340000116,53553.505687200006
2023-07-15,04:08:44.000,196,10976541,13165,0,1689394123,13141.133204139995,78.11345340000116,53553.56857128
2023-07-15,04:08:45.000,196,10976544,13445,0,1689394124,13141.153413069995,78.11345340000116,53553.5406228
2023-07-15,04:08:46.000,196,10976523,13365,0,1689394125,13141.08604997,78.1557481800046,53553.4707516
2023-07-15,04:08:47.000,196,10976526,13285,0,1689394126,13141.1062589,78.14869904999796,53553.5406228
2023-07-15,04:08:48.000,196,10976568,13245,0,1689394127,13141.133204139995,78.14869904999796,53553.57555840001
2023-07-15,04:08:49.000,196,10976491,13365,0,1689394128,13141.12646783,78.12755165999988,53553.56857128
2023-07-15,04:08:50.000,196,10976590,13605,0,1689394129,13141.12646783,78.14869904999796,53553.54760992001
2023-07-15,04:08:51.000,196,10976546,13445,0,1689394130,13141.1062589,78.11345340000116,53553.51267432
2023-07-15,04:08:52.000,196,10976542,13405,0,1689394131,13141.052368419994,78.1064042700018,53553.44979024001
2023-07-15,04:08:53.000,196,10976570,13405,0,1689394132,13141.052368419994,78.1064042700018,53553.46376448
2023-07-15,04:08:54.000,196,10976539,13405,0,1689394133,13141.03889579999,78.12050253000052,53553.49171296
2023-07-15,04:08:55.000,196,10976521,13605,0,1689394134,13141.1062589,78.09935514000244,53553.51267432
2023-07-15,04:08:56.000,196,10976546,13445,0,1689394135,13141.07931365999,78.09935514000244,53553.44979024001
2023-07-15,04:08:57.000,196,10976503,13085,0,1689394136,13141.04563211,78.08525688000373,53553.44280312
2023-07-15,04:08:58.000,196,10976595,13245,0,1689394137,13141.112995209995,78.12050253000052,53553.44979024001
2023-07-15,04:08:59.000,196,10976504,13325,0,1689394138,13141.092786279994,78.12755165999988,53553.47773872001
2023-07-15,04:09:00.000,196,10976549,13285,0,1689394139,13141.07931365999,78.1557481800046,53553.49870008001
2023-07-15,04:09:01.000,196,10976576,13445,0,1689394140,13141.072577349994,78.18394470000203,53553.44280312
2023-07-15,04:09:02.000,196,10976559,13285,0,1689394141,13141.032159489994,78.17689557000267,53553.42882888001
2023-07-15,04:09:03.000,196,10976552,13765,0,1689394142,13141.072577349994,78.12755165999988,53553.47773872001
2023-07-15,04:09:04.000,196,10976506,13245,0,1689394143,13141.11973151999,78.1416499199986,53553.54760992001
2023-07-15,04:09:05.000,196,10976580,13405,0,1689394144,13141.112995209995,78.14869904999796,53553.49171296
2023-07-15,04:09:06.000,196,10976568,13645,0,1689394145,13141.05910472999,78.21214121999947,53553.45677736001
2023-07-15,04:09:07.000,196,10976593,13525,0,1689394146,13141.03889579999,78.19099383000139,53553.44979024001
2023-07-15,04:09:08.000,196,10976520,13405,0,1689394147,13141.052368419994,78.19099383000139,53553.4707516
2023-07-15,04:09:09.000,196,10976532,13485,0,1689394148,13141.08604997,78.19804296000075,53553.484725840004
2023-07-15,04:09:10.000,196,10976547,13205,0,1689394149,13141.072577349994,78.23328861000482,53553.505687200006
2023-07-15,04:09:11.000,196,10976542,13125,0,1689394150,13141.06584104,78.23328861000482,53553.53363568
2023-07-15,04:09:12.000,196,10976522,13445,0,1689394151,13141.072577349994,78.23328861000482,53553.51267432
2023-07-15,04:09:13.000,196,10976527,13445,0,1689394152,13141.11973151999,78.22623947999818,53553.5406228
2023-07-15,04:09:14.000,196,10976535,13245,0,1689394153,13141.06584104,78.24738687000354,53553.57555840001
2023-07-15,04:09:15.000,196,10976535,13245,0,1689394154,13141.06584104,78.20509209000011,53553.54760992001
2023-07-15,04:09:16.000,196,10976497,13325,0,1689394155,13141.03889579999,78.21214121999947,53553.51267432
2023-07-15,04:09:17.000,196,10976531,13525,0,1689394156,13141.04563211,78.24033774000418,53553.4707516
2023-07-15,04:09:18.000,196,10976506,13445,0,1689394157,13141.07931365999,78.23328861000482,53553.49870008001
2023-07-15,04:09:19.000,196,10976522,13405,0,1689394158,13141.092786279994,78.21919034999883,53553.5406228
2023-07-15,04:09:20.000,196,10976504,13205,0,1689394159,13141.06584104,78.23328861000482,53553.554597040005
2023-07-15,04:09:21.000,196,10976541,13365,0,1689394160,13141.112995209995,78.23328861000482,53553.53363568
2023-07-15,04:09:22.000,196,10976535,13365,0,1689394161,13140.97826900999,78.23328861000482,53553.49171296
2023-07-15,04:09:23.000,196,10976534,13205,0,1689394162,13140.971532699994,78.24033774000418,53553.47773872001
2023-07-15,04:09:24.000,196,10976575,13525,0,1689394163,13140.971532699994,78.24738687000354,53553.51966144
2023-07-15,04:09:25.000,196,10976540,13045,0,1689394164,13140.944587459999,78.20509209000011,53553.4707516
2023-07-15,04:09:26.000,196,10976501,13565,0,1689394165,13140.937851149989,78.2544360000029,53553.44979024001
2023-07-15,04:09:27.000,196,10976593,13285,0,1689394166,13140.937851149989,78.23328861000482,53553.51267432
2023-07-15,04:09:28.000,196,10976517,13285,0,1689394167,13140.958060079989,78.20509209000011,53553.5406228
2023-07-15,04:09:29.000,196,10976524,13165,0,1689394168,13140.971532699994,78.23328861000482,53553.51966144
2023-07-15,04:09:30.000,196,10976533,13245,0,1689394169,13140.910905909994,78.21919034999883,53553.52664856001
2023-07-15,04:09:31.000,196,10976518,13285,0,1689394170,13140.836806499989,78.26148513000226,53553.44979024001
2023-07-15,04:09:32.000,196,10976498,13125,0,1689394171,13140.823333879998,78.24738687000354,53553.505687200006
2023-07-15,04:09:33.000,196,10976516,13445,0,1689394172,13140.850279119994,78.20509209000011,53553.54760992001
2023-07-15,04:09:34.000,196,10976516,13205,0,1689394173,13140.850279119994,78.24033774000418,53553.484725840004
2023-07-15,04:09:35.000,196,10976542,13165,0,1689394174,13140.796388639988,78.22623947999818,53553.49870008001
2023-07-15,04:09:36.000,196,10976528,13365,0,1689394175,13140.823333879998,78.22623947999818,53553.53363568
2023-07-15,04:09:37.000,196,10976564,13365,0,1689394176,13140.830070189993,78.20509209000011,53553.52664856001
2023-07-15,04:09:38.000,196,10976582,13445,0,1689394177,13140.796388639988,78.24033774000418,53553.5406228
2023-07-15,04:09:39.000,196,10976529,13525,0,1689394178,13140.776179709988,78.26853426000162,53553.54760992001
2023-07-15,04:09:40.000,196,10976510,13285,0,1689394179,13140.762707089998,78.21919034999883,53553.53363568
2023-07-15,04:09:41.000,196,10976535,13325,0,1689394180,13140.762707089998,78.21919034999883,53553.505687200006
2023-07-15,04:09:42.000,196,10976539,13445,0,1689394181,13140.681871369998,78.23328861000482,53553.484725840004
2023-07-15,04:09:43.000,196,10976500,13645,0,1689394182,13140.695343990003,78.2896816499997,53553.39389328
2023-07-15,04:09:44.000,196,10976576,13325,0,1689394183,13140.668398749993,78.2544360000029,53553.484725840004
2023-07-15,04:09:45.000,196,10976552,13165,0,1689394184,13140.668398749993,78.23328861000482,53553.51966144
2023-07-15,04:09:46.000,196,10976518,13605,0,1689394185,13140.607771959993,78.23328861000482,53553.484725840004
2023-07-15,04:09:47.000,196,10976534,13565,0,1689394186,13140.574090410002,78.21919034999883,53553.386906160005
2023-07-15,04:09:48.000,196,10976569,13165,0,1689394187,13140.560617789997,78.22623947999818,53553.40786752001
2023-07-15,04:09:49.000,196,10976564,13045,0,1689394188,13140.560617789997,78.26148513000226,53553.4008804
2023-07-15,04:09:50.000,196,10976531,13245,0,1689394189,13140.533672550002,78.22623947999818,53553.4008804
2023-07-15,04:09:51.000,196,10976522,13285,0,1689394190,13140.513463620002,78.23328861000482,53553.435816000005
2023-07-15,04:09:52.000,196,10976510,13365,0,1689394191,13140.493254690002,78.21214121999947,53553.47773872001
2023-07-15,04:09:53.000,196,10976515,13285,0,1689394192,13140.520199929997,78.19804296000075,53553.47773872001
2023-07-15,04:09:54.000,196,10976558,13165,0,1689394193,13140.479782069997,78.19804296000075,53553.47773872001
2023-07-15,04:09:55.000,196,10976528,13325,0,1689394194,13140.473045760002,78.21919034999883,53553.47773872001
2023-07-15,04:09:56.000,196,10976551,13325,0,1689394195,13140.378737419996,78.17689557000267,53553.41485464
2023-07-15,04:09:57.000,196,10976548,13005,0,1689394196,13140.398946349997,78.16984644000331,53553.37991904001
2023-07-15,04:09:58.000,196,10976558,13685,0,1689394197,13140.392210040001,78.16279731000395,53553.46376448
2023-07-15,04:09:59.000,196,10976524,13245,0,1689394198,13140.425891589992,78.1416499199986,53553.484725840004
2023-07-15,04:10:00.000,196,10976517,13405,0,1689394199,13140.405682659992,78.13460078999924,53553.44979024001
2023-07-15,04:10:01.000,196,10976517,13285,0,1689394200,13140.398946349997,78.13460078999924,53553.4707516
2023-07-15,04:10:02.000,196,10976547,13365,0,1689394201,13140.297901699996,78.11345340000116,53553.435816000005
2023-07-15,04:10:03.000,196,10976589,13005,0,1689394202,13140.351792180001,78.12755165999988,53553.41485464
2023-07-15,04:10:04.000,196,10976549,13605,0,1689394203,13140.345055869991,78.11345340000116,53553.42184176
2023-07-15,04:10:05.000,196,10976543,13325,0,1689394204,13140.318110629996,78.1416499199986,53553.45677736001
2023-07-15,04:10:06.000,196,10976529,13445,0,1689394205,13140.264220149991,78.09230601000309,53553.39389328
2023-07-15,04:10:07.000,196,10976548,13445,0,1689394206,13140.244011219991,78.09230601000309,53553.44979024001
2023-07-15,04:10:08.000,196,10976519,13125,0,1689394207,13140.264220149991,78.1064042700018,53553.46376448
2023-07-15,04:10:09.000,196,10976521,13445,0,1689394208,13140.257483839996,78.08525688000373,53553.386906160005
2023-07-15,04:10:10.000,196,10976558,13565,0,1689394209,13140.25074753,78.07820775000437,53553.42184176
2023-07-15,04:10:11.000,196,10976547,13125,0,1689394210,13140.203593359991,78.07115861999773,53553.40786752001
2023-07-15,04:10:12.000,196,10976549,13525,0,1689394211,13140.16991181,78.05001122999965,53553.35197056
2023-07-15,04:10:13.000,196,10976505,13405,0,1689394212,13140.18338442999,78.03591297000094,53553.37293192
2023-07-15,04:10:14.000,196,10976530,13245,0,1689394213,13140.217065979996,78.06410948999837,53553.3659448
2023-07-15,04:10:15.000,196,10976535,13285,0,1689394214,13140.203593359991,78.02886384000158,53553.4008804
2023-07-15,04:10:16.000,196,10976567,13285,0,1689394215,13140.18338442999,78.00066732000414,53553.435816000005
2023-07-15,04:10:17.000,196,10976527,13405,0,1689394216,13140.136230259996,78.00066732000414,53553.386906160005
2023-07-15,04:10:18.000,196,10976571,13205,0,1689394217,13140.14970288,78.0077164500035,53553.46376448
2023-07-15,04:10:19.000,196,10976536,13365,0,1689394218,13140.12949395,77.95837254000071,53553.39389328
2023-07-15,04:10:20.000,196,10976500,13325,0,1689394219,13140.095812399995,77.97247079999943,53553.45677736001
2023-07-15,04:10:21.000,196,10976555,13405,0,1689394220,13140.06886716,77.99361819000478,53553.42184176
2023-07-15,04:10:22.000,196,10976534,13405,0,1689394221,13140.075603469995,78.00066732000414,53553.35895768001
2023-07-15,04:10:23.000,196,10976522,13645,0,1689394222,13140.04192191999,77.98656905999815,53553.386906160005
2023-07-15,04:10:24.000,196,10976512,13325,0,1689394223,13140.116021329995,77.97951992999879,53553.49171296
2023-07-15,04:10:25.000,196,10976518,13405,0,1689394224,13140.055394539995,77.97951992999879,53553.484725840004
2023-07-15,04:10:26.000,196,10976522,13485,0,1689394225,13140.04865823,77.96542167000007,53553.44979024001
2023-07-15,04:10:27.000,196,10976538,13405,0,1689394226,13140.00824037,77.97951992999879,53553.47773872001
2023-07-15,04:10:28.000,196,10976538,13085,0,1689394227,13139.954349889995,77.96542167000007,53553.37991904001
2023-07-15,04:10:29.000,196,10976563,13205,0,1689394228,13139.94761358,77.97951992999879,53553.37293192
2023-07-15,04:10:30.000,196,10976524,13285,0,1689394229,13139.94087726999,77.98656905999815,53553.41485464
2023-07-15,04:10:31.000,196,10976531,13525,0,1689394230,13139.90045940999,77.97247079999943,53553.44280312
2023-07-15,04:10:32.000,196,10976504,13125,0,1689394231,13139.913932029995,77.93017602000327,53553.4008804
2023-07-15,04:10:33.000,196,10976517,13445,0,1689394232,13139.934140959995,77.94427428000199,53553.44280312
2023-07-15,04:10:34.000,196,10976551,13325,0,1689394233,13139.92740465,77.93017602000327,53553.435816000005
2023-07-15,04:10:35.000,196,10976493,13405,0,1689394234,13139.913932029995,77.92312689000391,53553.44280312
2023-07-15,04:10:36.000,196,10976523,13285,0,1689394235,13139.833096309994,77.92312689000391,53553.35895768001
2023-07-15,04:10:37.000,196,10976544,13245,0,1689394236,13139.833096309994,77.90902862999792,53553.34498344
2023-07-15,04:10:38.000,196,10976510,13285,0,1689394237,13139.86677786,77.8949303699992,53553.41485464
2023-07-15,04:10:39.000,196,10976549,13605,0,1689394238,13139.86677786,77.8596847200024,53553.49870008001
2023-07-15,04:10:40.000,196,10976505,13325,0,1689394239,13139.893723099995,77.86673385000176,53553.44280312
2023-07-15,04:10:41.000,196,10976539,13325,0,1689394240,13139.90045940999,77.86673385000176,53553.435816000005
2023-07-15,04:10:42.000,196,10976550,13325,0,1689394241,13139.853305239994,77.87378298000112,53553.3659448
2023-07-15,04:10:43.000,196,10976565,13365,0,1689394242,13139.833096309994,77.82443906999833,53553.386906160005
2023-07-15,04:10:44.000,196,10976522,13245,0,1689394243,13139.833096309994,77.81034080999962,53553.41485464
2023-07-15,04:10:45.000,196,10976551,13125,0,1689394244,13139.86677786,77.84558646000369,53553.42184176
2023-07-15,04:10:46.000,196,10976502,13405,0,1689394245,13139.785942139999,77.85263559000305,53553.4008804
2023-07-15,04:10:47.000,196,10976498,13565,0,1689394246,13139.83983261999,77.8596847200024,53553.37293192
2023-07-15,04:10:48.000,196,10976511,13085,0,1689394247,13139.84656893,77.8314881999977,53553.42882888001
2023-07-15,04:10:49.000,196,10976513,13605,0,1689394248,13139.792678449994,77.81034080999962,53553.4008804
2023-07-15,04:10:50.000,196,10976539,13125,0,1689394249,13139.812887379994,77.7962425500009,53553.44280312
2023-07-15,04:10:51.000,196,10976527,13285,0,1689394250,13139.79941475999,77.81034080999962,53553.40786752001
2023-07-15,04:10:52.000,196,10976522,13485,0,1689394251,13139.752260589994,77.80329168000026,53553.3659448
2023-07-15,04:10:53.000,196,10976505,13485,0,1689394252,13139.732051659994,77.7962425500009,53553.37991904001
2023-07-15,04:10:54.000,196,10976542,13285,0,1689394253,13139.745524279999,77.7609969000041,53553.41485464
2023-07-15,04:10:55.000,196,10976510,13245,0,1689394254,13139.806151069999,77.78919342000154,53553.47773872001
2023-07-15,04:10:56.000,196,10976492,13605,0,1689394255,13139.75899689999,77.75394777000474,53553.44979024001
2023-07-15,04:10:57.000,196,10976496,13365,0,1689394256,13139.711842729994,77.77509516000282,53553.40786752001
2023-07-15,04:10:58.000,196,10976558,13205,0,1689394257,13139.738787969989,77.75394777000474,53553.4008804
2023-07-15,04:10:59.000,196,10976510,13245,0,1689394258,13139.718579039989,77.74689863999811,53553.386906160005
2023-07-15,04:11:00.000,196,10976531,13245,0,1689394259,13139.718579039989,77.78214429000218,53553.3659448
2023-07-15,04:11:01.000,196,10976488,13405,0,1689394260,13139.711842729994,77.73984950999875,53553.35895768001
2023-07-15,04:11:02.000,196,10976527,13405,0,1689394261,13139.657952249989,77.72575125000003,53553.35197056
2023-07-15,04:11:03.000,196,10976513,13605,0,1689394262,13139.657952249989,77.74689863999811,53553.4008804
2023-07-15,04:11:04.000,196,10976534,13245,0,1689394263,13139.684897489999,77.69050560000323,53553.386906160005
2023-07-15,04:11:05.000,196,10976549,13085,0,1689394264,13139.684897489999,77.73984950999875,53553.435816000005
2023-07-15,04:11:06.000,196,10976559,13245,0,1689394265,13139.651215939994,77.72575125000003,53553.37991904001
2023-07-15,04:11:07.000,196,10976561,13205,0,1689394266,13139.597325459988,77.74689863999811,53553.317034960004
2023-07-15,04:11:08.000,196,10976552,13405,0,1689394267,13139.563643909998,77.70460386000195,53553.30306072
2023-07-15,04:11:09.000,196,10976522,13285,0,1689394268,13139.563643909998,77.71165299000131,53553.33100920001
2023-07-15,04:11:10.000,196,10976517,13245,0,1689394269,13139.583852839998,77.71870212000067,53553.40786752001
2023-07-15,04:11:11.000,196,10976545,13405,0,1689394270,13139.556907599988,77.70460386000195,53553.31004784001
2023-07-15,04:11:12.000,196,10976542,13485,0,1689394271,13139.536698669988,77.66935820999788,53553.35197056
2023-07-15,04:11:13.000,196,10976533,13245,0,1689394272,13139.563643909998,77.68345647000388,53553.3659448
2023-07-15,04:11:14.000,196,10976503,13405,0,1689394273,13139.543434979998,77.66230907999852,53553.34498344
2023-07-15,04:11:15.000,196,10976562,13405,0,1689394274,13139.543434979998,77.63411256000109,53553.32402208
2023-07-15,04:11:16.000,196,10976503,13285,0,1689394275,13139.482808189998,77.62001430000237,53553.35197056
2023-07-15,04:11:17.000,196,10976575,13285,0,1689394276,13139.509753429993,77.62706343000173,53553.31004784001
2023-07-15,04:11:18.000,196,10976529,13325,0,1689394277,13139.536698669988,77.60591604000365,53553.2960736
2023-07-15,04:11:19.000,196,10976494,13485,0,1689394278,13139.543434979998,77.62001430000237,53553.34498344
2023-07-15,04:11:20.000,196,10976508,13045,0,1689394279,13139.543434979998,77.59886691000429,53553.33100920001
2023-07-15,04:11:21.000,196,10976539,13245,0,1689394280,13139.496280810003,77.5847686499983,53553.30306072
2023-07-15,04:11:22.000,196,10976551,13645,0,1689394281,13139.449126639993,77.5495230000015,53553.19825392
2023-07-15,04:11:23.000,196,10976522,13165,0,1689394282,13139.401972469997,77.53542474000278,53553.18427968
2023-07-15,04:11:24.000,196,10976520,13445,0,1689394283,13139.435654020002,77.52132648000406,53553.16331832001
2023-07-15,04:11:25.000,196,10976507,13405,0,1689394284,13139.415445090002,77.53542474000278,53553.27511224
2023-07-15,04:11:26.000,196,10976549,13085,0,1689394285,13139.381763539997,77.55657213000086,53553.170305440006
2023-07-15,04:11:27.000,196,10976559,13605,0,1689394286,13139.395236160002,77.49312995999935,53553.19126680001
2023-07-15,04:11:28.000,196,10976550,13605,0,1689394287,13139.401972469997,77.42263865999848,53553.2262024
2023-07-15,04:11:29.000,196,10976524,13285,0,1689394288,13139.401972469997,77.47198257000127,53553.24017664001
2023-07-15,04:11:30.000,196,10976542,13325,0,1689394289,13139.408708779993,77.4508351800032,53553.219215280005
2023-07-15,04:11:31.000,196,10976552,13365,0,1689394290,13139.388499849993,77.43673692000448,53553.17729256
2023-07-15,04:11:32.000,196,10976530,13325,0,1689394291,13139.388499849993,77.44378605000384,53553.23318952
2023-07-15,04:11:33.000,196,10976495,13205,0,1689394292,13139.287455199992,77.44378605000384,53553.16331832001
2023-07-15,04:11:34.000,196,10976542,13405,0,1689394293,13139.280718889997,77.38034388000233,53553.12838272
2023-07-15,04:11:35.000,196,10976479,13405,0,1689394294,13139.307664129992,77.34509822999826,53553.19825392
2023-07-15,04:11:36.000,196,10976527,13565,0,1689394295,13139.334609370002,77.3380490999989,53553.19126680001
2023-07-15,04:11:37.000,196,10976540,13405,0,1689394296,13139.354818300002,77.3380490999989,53553.17729256
2023-07-15,04:11:38.000,196,10976574,13565,0,1689394297,13139.247037339992,77.33099996999954,53553.03755016
2023-07-15,04:11:39.000,196,10976587,13605,0,1689394298,13139.233564720002,77.3028034500021,53553.05851152
2023-07-15,04:11:40.000,196,10976526,13565,0,1689394299,13139.226828409992,77.28870519000338,53553.02357592001
2023-07-15,04:11:41.000,196,10976585,13165,0,1689394300,13139.260509959997,77.27460693000467,53553.100434240005
2023-07-15,04:11:42.000,196,10976564,13445,0,1689394301,13139.233564720002,77.27460693000467,53553.12139560001
2023-07-15,04:11:43.000,196,10976532,13445,0,1689394302,13139.213355790002,77.28165606000402,53553.09344712001
2023-07-15,04:11:44.000,196,10976530,13325,0,1689394303,13139.213355790002,77.24641040999995,53553.00960168
2023-07-15,04:11:45.000,196,10976556,13245,0,1689394304,13139.240301029997,77.21116476000316,53553.05851152
2023-07-15,04:11:46.000,196,10976524,13445,0,1689394305,13139.199883169997,77.22526302000188,53553.03755016
2023-07-15,04:11:47.000,196,10976537,13285,0,1689394306,13139.186410549992,77.21116476000316,53553.002614560006
2023-07-15,04:11:48.000,196,10976522,13285,0,1689394307,13139.152729000001,77.21116476000316,53552.91876912
2023-07-15,04:11:49.000,196,10976567,13605,0,1689394308,13139.132520070001,77.21821389000252,53552.932743360005
2023-07-15,04:11:50.000,196,10976603,13445,0,1689394309,13139.199883169997,77.24641040999995,53553.051524400005
2023-07-15,04:11:51.000,196,10976489,13005,0,1689394310,13139.186410549992,77.24641040999995,53552.97466608001
2023-07-15,04:11:52.000,196,10976573,13445,0,1689394311,13139.186410549992,77.2393612800006,53552.98864032
2023-07-15,04:11:53.000,196,10976540,13445,0,1689394312,13139.179674239997,77.24641040999995,53552.97466608001
2023-07-15,04:11:54.000,196,10976552,13005,0,1689394313,13139.199883169997,77.26050866999867,53552.97466608001
2023-07-15,04:11:55.000,196,10976557,13325,0,1689394314,13139.152729000001,77.24641040999995,53552.96069184
2023-07-15,04:11:56.000,196,10976524,13205,0,1689394315,13139.186410549992,77.21821389000252,53552.93973048
2023-07-15,04:11:57.000,196,10976554,13285,0,1689394316,13139.166201619992,77.25345953999931,53552.96069184
2023-07-15,04:11:58.000,196,10976542,13325,0,1689394317,13139.145992689992,77.26050866999867,53552.87684640001
2023-07-15,04:11:59.000,196,10976567,13285,0,1689394318,13139.166201619992,77.24641040999995,53552.99562744001
2023-07-15,04:12:00.000,196,10976528,13205,0,1689394319,13139.247037339992,77.2393612800006,53553.00960168
2023-07-15,04:12:01.000,196,10976557,13325,0,1689394320,13139.220092099997,77.22526302000188,53552.981653200004
2023-07-15,04:12:02.000,196,10976527,13405,0,1689394321,13139.179674239997,77.27460693000467,53552.86287216
2023-07-15,04:12:03.000,196,10976506,13605,0,1689394322,13139.186410549992,77.2393612800006,53552.89780776
2023-07-15,04:12:04.000,196,10976559,13405,0,1689394323,13139.226828409992,77.25345953999931,53552.87684640001
2023-07-15,04:12:05.000,196,10976508,13445,0,1689394324,13139.253773650002,77.26050866999867,53552.932743360005
2023-07-15,04:12:06.000,196,10976508,13405,0,1689394325,13139.247037339992,77.27460693000467,53552.89780776
2023-07-15,04:12:07.000,196,10976541,13325,0,1689394326,13139.233564720002,77.27460693000467,53552.87684640001
2023-07-15,04:12:08.000,196,10976496,13405,0,1689394327,13139.287455199992,77.26755779999803,53552.91876912
2023-07-15,04:12:09.000,196,10976552,13325,0,1689394328,13139.307664129992,77.27460693000467,53552.911782
2023-07-15,04:12:10.000,196,10976570,13205,0,1689394329,13139.348081989992,77.29575432000274,53552.86287216
2023-07-15,04:12:11.000,196,10976569,13525,0,1689394330,13139.300927819997,77.32395084000018,53552.86985928
2023-07-15,04:12:12.000,196,10976523,13245,0,1689394331,13139.267246269992,77.32395084000018,53552.82793656001
2023-07-15,04:12:13.000,196,10976561,13485,0,1689394332,13139.300927819997,77.28870519000338,53552.82793656001
2023-07-15,04:12:14.000,196,10976542,13485,0,1689394333,13139.395236160002,77.28165606000402,53552.92575624001
2023-07-15,04:12:15.000,196,10976578,13685,0,1689394334,13139.442390329998,77.30985258000146,53552.96069184
2023-07-15,04:12:16.000,196,10976580,13485,0,1689394335,13139.482808189998,77.33099996999954,53552.911782
2023-07-15,04:12:17.000,196,10976543,13365,0,1689394336,13139.428917709993,77.3380490999989,53552.834923680006
2023-07-15,04:12:18.000,196,10976527,13445,0,1689394337,13139.415445090002,77.31690171000082,53552.7720396
2023-07-15,04:12:19.000,196,10976593,13245,0,1689394338,13139.422181399997,77.3028034500021,53552.82793656001
2023-07-15,04:12:20.000,196,10976492,13205,0,1689394339,13139.442390329998,77.30985258000146,53552.85588504001
2023-07-15,04:12:21.000,196,10976545,13285,0,1689394340,13139.496280810003,77.33099996999954,53552.85588504001
2023-07-15,04:12:22.000,196,10976506,13165,0,1689394341,13139.489544499993,77.35919649000425,53552.813962320004
2023-07-15,04:12:23.000,196,10976494,13445,0,1689394342,13139.536698669988,77.33099996999954,53552.834923680006
2023-07-15,04:12:24.000,196,10976549,13525,0,1689394343,13139.556907599988,77.3380490999989,53552.86985928
2023-07-15,04:12:25.000,196,10976564,13085,0,1689394344,13139.624270699998,77.28870519000338,53552.92575624001
2023-07-15,04:12:26.000,196,10976514,13245,0,1689394345,13139.604061769998,77.3380490999989,53552.84889792
2023-07-15,04:12:27.000,196,10976547,13365,0,1689394346,13139.597325459988,77.32395084000018,53552.84889792
2023-07-15,04:12:28.000,196,10976536,13765,0,1689394347,13139.664688559998,77.35919649000425,53552.79300096
2023-07-15,04:12:29.000,196,10976532,13645,0,1689394348,13139.698370109989,77.35919649000425,53552.86985928
2023-07-15,04:12:30.000,196,10976507,13325,0,1689394349,13139.698370109989,77.35919649000425,53552.813962320004
2023-07-15,04:12:31.000,196,10976521,13525,0,1689394350,13139.711842729994,77.35919649000425,53552.82094944
2023-07-15,04:12:32.000,196,10976516,13245,0,1689394351,13139.752260589994,77.3380490999989,53552.86287216
2023-07-15,04:12:33.000,196,10976544,13325,0,1689394352,13139.772469519994,77.34509822999826,53552.96069184
2023-07-15,04:12:34.000,196,10976566,13245,0,1689394353,13139.77920582999,77.4014912700004,53552.90479488001
2023-07-15,04:12:35.000,196,10976506,13285,0,1689394354,13139.806151069999,77.36624562000361,53552.82094944
2023-07-15,04:12:36.000,196,10976541,13445,0,1689394355,13139.752260589994,77.4014912700004,53552.7720396
2023-07-15,04:12:37.000,196,10976563,13325,0,1689394356,13139.772469519994,77.34509822999826,53552.813962320004
2023-07-15,04:12:38.000,196,10976555,13245,0,1689394357,13139.806151069999,77.38739301000169,53552.813962320004
2023-07-15,04:12:39.000,196,10976561,13445,0,1689394358,13139.88025047999,77.34509822999826,53552.911782
2023-07-15,04:12:40.000,196,10976541,13285,0,1689394359,13139.88025047999,77.34509822999826,53552.86985928
2023-07-15,04:12:41.000,196,10976547,13565,0,1689394360,13139.92066833999,77.35214736000489,53552.89082064
2023-07-15,04:12:42.000,196,10976518,13125,0,1689394361,13139.913932029995,77.36624562000361,53552.80697520001
2023-07-15,04:12:43.000,196,10976615,13405,0,1689394362,13139.92740465,77.40854039999977,53552.90479488001
2023-07-15,04:12:44.000,196,10976551,13285,0,1689394363,13139.934140959995,77.42263865999848,53552.834923680006
2023-07-15,04:12:45.000,196,10976562,13445,0,1689394364,13139.96782251,77.38739301000169,53552.883833520005
2023-07-15,04:12:46.000,196,10976570,13365,0,1689394365,13139.92066833999,77.4014912700004,53552.8419108
2023-07-15,04:12:47.000,196,10976570,13325,0,1689394366,13139.94087726999,77.41558952999912,53552.89082064
2023-07-15,04:12:48.000,196,10976559,13605,0,1689394367,13139.994767749995,77.42263865999848,53552.89780776
2023-07-15,04:12:49.000,196,10976558,13325,0,1689394368,13140.00824037,77.38739301000169,53552.89082064
2023-07-15,04:12:50.000,196,10976549,13325,0,1689394369,13139.994767749995,77.42968778999784,53552.86985928
2023-07-15,04:12:51.000,196,10976542,13685,0,1689394370,13139.98129512999,77.38739301000169,53552.85588504001
2023-07-15,04:12:52.000,196,10976564,13565,0,1689394371,13139.974558819995,77.41558952999912,53552.79300096
2023-07-15,04:12:53.000,196,10976519,13245,0,1689394372,13139.96108619999,77.42263865999848,53552.85588504001
2023-07-15,04:12:54.000,196,10976536,13365,0,1689394373,13140.06886716,77.42263865999848,53552.89780776
2023-07-15,04:12:55.000,196,10976569,13405,0,1689394374,13140.136230259996,77.38034388000233,53552.99562744001
2023-07-15,04:12:56.000,196,10976542,13485,0,1689394375,13140.12275763999,77.38034388000233,53552.90479488001
2023-07-15,04:12:57.000,196,10976602,13245,0,1689394376,13140.06213084999,77.41558952999912,53552.90479488001
2023-07-15,04:12:58.000,196,10976518,13405,0,1689394377,13140.10928502,77.38034388000233,53552.95370472001
2023-07-15,04:12:59.000,196,10976550,13405,0,1689394378,13140.10928502,77.37329475000297,53552.93973048
2023-07-15,04:13:00.000,196,10976558,13285,0,1689394379,13140.10254870999,77.42968778999784,53552.92575624001
2023-07-15,04:13:01.000,196,10976508,13645,0,1689394380,13140.16991181,77.35919649000425,53552.96767896
2023-07-15,04:13:02.000,196,10976492,13405,0,1689394381,13140.095812399995,77.42968778999784,53552.932743360005
2023-07-15,04:13:03.000,196,10976524,13165,0,1689394382,13140.12275763999,77.38739301000169,53552.96069184
2023-07-15,04:13:04.000,196,10976533,13445,0,1689394383,13140.16317549999,77.36624562000361,53553.02357592001
2023-07-15,04:13:05.000,196,10976553,13325,0,1689394384,13140.203593359991,77.36624562000361,53553.0165888
2023-07-15,04:13:06.000,196,10976561,13325,0,1689394385,13140.223802289991,77.39444214000105,53552.98864032
2023-07-15,04:13:07.000,196,10976557,13045,0,1689394386,13140.257483839996,77.39444214000105,53552.93973048
2023-07-15,04:13:08.000,196,10976568,13325,0,1689394387,13140.2305386,77.43673692000448,53552.94671760001
2023-07-15,04:13:09.000,196,10976564,13525,0,1689394388,13140.264220149991,77.38739301000169,53552.932743360005
2023-07-15,04:13:10.000,196,10976566,13325,0,1689394389,13140.284429079991,77.4014912700004,53552.98864032
2023-07-15,04:13:11.000,196,10976533,13285,0,1689394390,13140.304638009991,77.39444214000105,53552.99562744001
2023-07-15,04:13:12.000,196,10976558,13325,0,1689394391,13140.372001110001,77.39444214000105,53552.96069184
2023-07-15,04:13:13.000,196,10976559,13245,0,1689394392,13140.446100519992,77.38034388000233,53553.051524400005
2023-07-15,04:13:14.000,196,10976548,13445,0,1689394393,13140.459573139997,77.40854039999977,53553.02357592001
2023-07-15,04:13:15.000,196,10976548,13605,0,1689394394,13140.432627900002,77.35919649000425,53552.97466608001
2023-07-15,04:13:16.000,196,10976579,13085,0,1689394395,13140.405682659992,77.36624562000361,53552.93973048
2023-07-15,04:13:17.000,196,10976527,13405,0,1689394396,13140.452836830002,77.32395084000018,53552.981653200004
2023-07-15,04:13:18.000,196,10976548,13285,0,1689394397,13140.526936239992,77.35214736000489,53553.02357592001
2023-07-15,04:13:19.000,196,10976511,13525,0,1689394398,13140.587563029992,77.34509822999826,53553.00960168
2023-07-15,04:13:20.000,196,10976529,13245,0,1689394399,13140.567354099992,77.37329475000297,53553.02357592001
2023-07-15,04:13:21.000,196,10976534,13565,0,1689394400,13140.607771959993,77.33099996999954,53553.07248576001
2023-07-15,04:13:22.000,196,10976512,13245,0,1689394401,13140.540408859997,77.3380490999989,53552.932743360005
2023-07-15,04:13:23.000,196,10976519,13405,0,1689394402,13140.634717200002,77.33099996999954,53552.97466608001
2023-07-15,04:13:24.000,196,10976528,13325,0,1689394403,13140.594299340002,77.34509822999826,53552.96069184
2023-07-15,04:13:25.000,196,10976524,13325,0,1689394404,13140.695343990003,77.27460693000467,53553.00960168
2023-07-15,04:13:26.000,196,10976507,12925,0,1689394405,13140.675135060003,77.3028034500021,53553.051524400005
2023-07-15,04:13:27.000,196,10976550,13245,0,1689394406,13140.695343990003,77.27460693000467,53553.04453728001
2023-07-15,04:13:28.000,196,10976532,13445,0,1689394407,13140.729025539993,77.28870519000338,53553.08646
2023-07-15,04:13:29.000,196,10976507,13645,0,1689394408,13140.729025539993,77.28870519000338,53553.04453728001
2023-07-15,04:13:30.000,196,10976600,13445,0,1689394409,13140.789652329993,77.28165606000402,53553.10742136
2023-07-15,04:13:31.000,196,10976532,13565,0,1689394410,13140.823333879998,77.2393612800006,53553.11440848001
2023-07-15,04:13:32.000,196,10976571,13565,0,1689394411,13140.782916019998,77.30985258000146,53553.051524400005
2023-07-15,04:13:33.000,196,10976548,13165,0,1689394412,13140.803124949998,77.26050866999867,53553.051524400005
2023-07-15,04:13:34.000,196,10976544,13285,0,1689394413,13140.850279119994,77.23231215000123,53553.12838272
2023-07-15,04:13:35.000,196,10976559,13445,0,1689394414,13140.870488049994,77.21116476000316,53553.149344080004
2023-07-15,04:13:36.000,196,10976524,13085,0,1689394415,13140.850279119994,77.2041156300038,53553.11440848001
2023-07-15,04:13:37.000,196,10976531,13365,0,1689394416,13140.843542809998,77.18296823999844,53553.12139560001
2023-07-15,04:13:38.000,196,10976526,13285,0,1689394417,13140.877224359989,77.17591910999909,53553.10742136
2023-07-15,04:13:39.000,196,10976530,13565,0,1689394418,13140.897433289989,77.2041156300038,53553.13536984
2023-07-15,04:13:40.000,196,10976551,13565,0,1689394419,13140.910905909994,77.21116476000316,53553.19825392
2023-07-15,04:13:41.000,196,10976491,13365,0,1689394420,13140.904169599999,77.14772259000165,53553.14235696001
2023-07-15,04:13:42.000,196,10976532,13205,0,1689394421,13140.850279119994,77.17591910999909,53553.14235696001
2023-07-15,04:13:43.000,196,10976539,13365,0,1689394422,13140.904169599999,77.17591910999909,53553.18427968
2023-07-15,04:13:44.000,196,10976532,13285,0,1689394423,13140.964796389999,77.16182085000037,53553.2262024
2023-07-15,04:13:45.000,196,10976554,13245,0,1689394424,13141.011950559994,77.13362433000293,53553.21222816001
2023-07-15,04:13:46.000,196,10976607,13325,0,1689394425,13140.964796389999,77.12657520000357,53553.170305440006
2023-07-15,04:13:47.000,196,10976519,13285,0,1689394426,13140.985005319999,77.09837867999886,53553.16331832001
2023-07-15,04:13:48.000,196,10976560,13405,0,1689394427,13140.99847793999,77.14772259000165,53553.1563312
2023-07-15,04:13:49.000,196,10976556,13565,0,1689394428,13140.97826900999,77.0913295499995,53553.21222816001
2023-07-15,04:13:50.000,196,10976578,13285,0,1689394429,13140.971532699994,77.0913295499995,53553.26113800001
2023-07-15,04:13:51.000,196,10976580,13325,0,1689394430,13141.032159489994,77.09837867999886,53553.2960736
2023-07-15,04:13:52.000,196,10976540,13565,0,1689394431,13141.01868686999,77.06313303000206,53553.24716376
2023-07-15,04:13:53.000,196,10976534,13005,0,1689394432,13140.991741629994,77.04198564000399,53553.23318952
2023-07-15,04:13:54.000,196,10976514,13365,0,1689394433,13141.011950559994,76.99969086000056,53553.27511224
2023-07-15,04:13:55.000,196,10976567,13245,0,1689394434,13141.01868686999,76.95034694999777,53553.24017664001
2023-07-15,04:13:56.000,196,10976548,13485,0,1689394435,13140.97826900999,76.98559260000184,53553.24017664001
2023-07-15,04:13:57.000,196,10976529,13525,0,1689394436,13140.971532699994,76.93624868999905,53553.19825392
2023-07-15,04:13:58.000,196,10976536,13285,0,1689394437,13140.964796389999,76.97149434000312,53553.24716376
2023-07-15,04:13:59.000,196,10976531,13245,0,1689394438,13141.011950559994,76.9432978199984,53553.337996320006
2023-07-15,04:14:00.000,196,10976555,13445,0,1689394439,13140.97826900999,76.95034694999777,53553.21222816001
2023-07-15,04:14:01.000,196,10976537,13525,0,1689394440,13141.005214249999,76.88690478000353,53553.25415088
2023-07-15,04:14:02.000,196,10976546,13565,0,1689394441,13140.944587459999,76.90100304000225,53553.23318952
2023-07-15,04:14:03.000,196,10976514,13245,0,1689394442,13140.97826900999,76.90805217000161,53553.170305440006
2023-07-15,04:14:04.000,196,10976571,13365,0,1689394443,13140.917642219989,76.89395391000289,53553.1563312
2023-07-15,04:14:05.000,196,10976559,13285,0,1689394444,13140.897433289989,76.85165912999946,53553.16331832001
2023-07-15,04:14:06.000,196,10976527,13445,0,1689394445,13140.883960669998,76.83756087000074,53553.17729256
2023-07-15,04:14:07.000,196,10976538,13405,0,1689394446,13140.910905909994,76.79526609000459,53553.27511224
2023-07-15,04:14:08.000,196,10976544,13645,0,1689394447,13140.877224359989,76.81641348000267,53553.26113800001
2023-07-15,04:14:09.000,196,10976546,13125,0,1689394448,13140.843542809998,76.78821695999795,53553.219215280005
2023-07-15,04:14:10.000,196,10976551,13245,0,1689394449,13140.857015429989,76.76002044000052,53553.23318952
2023-07-15,04:14:11.000,196,10976553,13285,0,1689394450,13140.857015429989,76.75297131000116,53553.219215280005
2023-07-15,04:14:12.000,196,10976516,13485,0,1689394451,13140.796388639988,76.73182392000308,53553.17729256
2023-07-15,04:14:13.000,196,10976561,13525,0,1689394452,13140.789652329993,76.71772566000436,53553.18427968
2023-07-15,04:14:14.000,196,10976560,13125,0,1689394453,13140.749234469993,76.72477479000372,53553.19126680001
2023-07-15,04:14:15.000,196,10976569,13445,0,1689394454,13140.803124949998,76.70362739999837,53553.170305440006
2023-07-15,04:14:16.000,196,10976490,13325,0,1689394455,13140.762707089998,76.70362739999837,53553.19126680001
2023-07-15,04:14:17.000,196,10976577,13485,0,1689394456,13140.729025539993,76.68248001000029,53553.170305440006
2023-07-15,04:14:18.000,196,10976594,13685,0,1689394457,13140.702080299998,76.70362739999837,53553.16331832001
2023-07-15,04:14:19.000,196,10976516,13325,0,1689394458,13140.681871369998,76.67543088000093,53553.10742136
2023-07-15,04:14:20.000,196,10976528,13245,0,1689394459,13140.654926130002,76.64018523000414,53553.16331832001
2023-07-15,04:14:21.000,196,10976524,13565,0,1689394460,13140.661662439998,76.64018523000414,53553.1563312
2023-07-15,04:14:22.000,196,10976588,13325,0,1689394461,13140.587563029992,76.64018523000414,53553.13536984
2023-07-15,04:14:23.000,196,10976574,13445,0,1689394462,13140.614508270002,76.60493958000006,53553.10742136
2023-07-15,04:14:24.000,196,10976519,13085,0,1689394463,13140.627980889993,76.62608696999814,53553.10742136
2023-07-15,04:14:25.000,196,10976515,13125,0,1689394464,13140.681871369998,76.5978904500007,53553.10742136
2023-07-15,04:14:26.000,196,10976534,13485,0,1689394465,13140.621244579997,76.57674306000263,53553.16331832001
2023-07-15,04:14:27.000,196,10976528,13245,0,1689394466,13140.587563029992,76.56264480000391,53553.06549864
2023-07-15,04:14:28.000,196,10976527,13445,0,1689394467,13140.567354099992,76.59084132000135,53553.08646
2023-07-15,04:14:29.000,196,10976556,13405,0,1689394468,13140.607771959993,76.52035002000048,53553.11440848001
2023-07-15,04:14:30.000,196,10976541,13485,0,1689394469,13140.607771959993,76.56264480000391,53553.100434240005
2023-07-15,04:14:31.000,196,10976536,13285,0,1689394470,13140.580826719997,76.61903783999878,53553.04453728001
2023-07-15,04:14:32.000,196,10976554,13125,0,1689394471,13140.540408859997,76.62608696999814,53553.07947288
2023-07-15,04:14:33.000,196,10976500,13485,0,1689394472,13140.607771959993,76.60493958000006,53553.09344712001
2023-07-15,04:14:34.000,196,10976545,13085,0,1689394473,13140.574090410002,76.56969393000327,53553.051524400005
2023-07-15,04:14:35.000,196,10976563,13445,0,1689394474,13140.607771959993,76.57674306000263,53553.09344712001
2023-07-15,04:14:36.000,196,10976570,13605,0,1689394475,13140.533672550002,76.57674306000263,53553.002614560006
2023-07-15,04:14:37.000,196,10976566,13205,0,1689394476,13140.533672550002,76.56264480000391,53552.96767896
2023-07-15,04:14:38.000,196,10976566,13245,0,1689394477,13140.547145169992,76.58379219000199,53553.08646
2023-07-15,04:14:39.000,196,10976555,13405,0,1689394478,13140.580826719997,76.55559567000455,53553.12838272
2023-07-15,04:14:40.000,196,10976534,13325,0,1689394479,13140.567354099992,76.55559567000455,53553.08646
2023-07-15,04:14:41.000,196,10976559,13245,0,1689394480,13140.594299340002,76.56264480000391,53553.11440848001
2023-07-15,04:14:42.000,196,10976559,13245,0,1689394481,13140.506727309992,76.54149740999856,53553.03755016
2023-07-15,04:14:43.000,196,10976545,13525,0,1689394482,13140.574090410002,76.52739914999984,53553.06549864
2023-07-15,04:14:44.000,196,10976568,13445,0,1689394483,13140.547145169992,76.54854653999791,53553.12139560001
2023-07-15,04:14:45.000,196,10976547,13605,0,1689394484,13140.520199929997,76.55559567000455,53553.09344712001
2023-07-15,04:14:46.000,196,10976507,13205,0,1689394485,13140.473045760002,76.55559567000455,53553.02357592001
2023-07-15,04:14:47.000,196,10976531,13445,0,1689394486,13140.493254690002,76.54149740999856,53553.02357592001
2023-07-15,04:14:48.000,196,10976498,13325,0,1689394487,13140.513463620002,76.56264480000391,53553.10742136
2023-07-15,04:14:49.000,196,10976511,13445,0,1689394488,13140.506727309992,76.56264480000391,53553.03755016
2023-07-15,04:14:50.000,196,10976583,13245,0,1689394489,13140.419155279997,76.54854653999791,53552.97466608001
2023-07-15,04:14:51.000,196,10976511,13565,0,1689394490,13140.466309449992,76.61198870999942,53553.02357592001
2023-07-15,04:14:52.000,196,10976520,13605,0,1689394491,13140.405682659992,76.5978904500007,53553.002614560006
2023-07-15,04:14:53.000,196,10976538,13525,0,1689394492,13140.398946349997,76.59084132000135,53553.02357592001
2023-07-15,04:14:54.000,196,10976570,13205,0,1689394493,13140.405682659992,76.61903783999878,53553.08646
2023-07-15,04:14:55.000,196,10976534,13485,0,1689394494,13140.446100519992,76.59084132000135,53553.07947288
2023-07-15,04:14:56.000,196,10976539,13525,0,1689394495,13140.385473729992,76.5978904500007,53553.08646
2023-07-15,04:14:57.000,196,10976553,13285,0,1689394496,13140.365264799992,76.5978904500007,53553.03056304
2023-07-15,04:14:58.000,196,10976574,13565,0,1689394497,13140.378737419996,76.56969393000327,53553.07947288
2023-07-15,04:14:59.000,196,10976568,13285,0,1689394498,13140.351792180001,76.62608696999814,53553.07248576001
2023-07-15,04:15:00.000,196,10976520,13605,0,1689394499,13140.297901699996,76.62608696999814,53553.04453728001
2023-07-15,04:15:01.000,196,10976533,13285,0,1689394500,13140.297901699996,76.64018523000414,53553.0165888
2023-07-15,04:15:02.000,196,10976528,13605,0,1689394501,13140.264220149991,76.65428349000285,53553.002614560006
2023-07-15,04:15:03.000,196,10976577,13605,0,1689394502,13140.257483839996,76.66133262000221,53552.99562744001
2023-07-15,04:15:04.000,196,10976548,13205,0,1689394503,13140.25074753,76.62608696999814,53553.051524400005
2023-07-15,04:15:05.000,196,10976542,13365,0,1689394504,13140.264220149991,76.66133262000221,53553.051524400005
2023-07-15,04:15:06.000,196,10976553,13285,0,1689394505,13140.244011219991,76.67543088000093,53553.06549864
2023-07-15,04:15:07.000,196,10976527,13285,0,1689394506,13140.16991181,76.65428349000285,53552.97466608001
2023-07-15,04:15:08.000,196,10976609,13405,0,1689394507,13140.19012074,76.67543088000093,53553.002614560006
2023-07-15,04:15:09.000,196,10976571,13605,0,1689394508,13140.203593359991,76.68248001000029,53553.00960168
2023-07-15,04:15:10.000,196,10976502,13445,0,1689394509,13140.176648119996,76.67543088000093,53553.00960168
2023-07-15,04:15:11.000,196,10976579,13445,0,1689394510,13140.136230259996,76.67543088000093,53552.94671760001
2023-07-15,04:15:12.000,196,10976537,12925,0,1689394511,13140.14970288,76.72477479000372,53553.00960168
2023-07-15,04:15:13.000,196,10976565,13365,0,1689394512,13140.18338442999,76.68952913999965,53553.00960168
2023-07-15,04:15:14.000,196,10976588,13325,0,1689394513,13140.176648119996,76.68248001000029,53553.002614560006
2023-07-15,04:15:15.000,196,10976556,13325,0,1689394514,13140.14970288,76.73887305000244,53552.981653200004
2023-07-15,04:15:16.000,196,10976574,13205,0,1689394515,13140.16317549999,76.72477479000372,53552.93973048
2023-07-15,04:15:17.000,196,10976582,13325,0,1689394516,13140.136230259996,76.75297131000116,53552.97466608001
2023-07-15,04:15:18.000,196,10976549,13205,0,1689394517,13140.10254870999,76.7459221800018,53553.03755016
2023-07-15,04:15:19.000,196,10976573,13405,0,1689394518,13140.16317549999,76.8093643500033,53553.051524400005
2023-07-15,04:15:20.000,196,10976556,13485,0,1689394519,13140.156439189996,76.77411869999924,53552.99562744001
2023-07-15,04:15:21.000,196,10976604,13125,0,1689394520,13140.14970288,76.7811678299986,53552.97466608001
2023-07-15,04:15:22.000,196,10976572,13365,0,1689394521,13140.095812399995,76.79526609000459,53553.002614560006
2023-07-15,04:15:23.000,196,10976559,13445,0,1689394522,13140.12949395,76.8093643500033,53552.96069184
2023-07-15,04:15:24.000,196,10976532,13525,0,1689394523,13140.12949395,76.7811678299986,53552.96767896
2023-07-15,04:15:25.000,196,10976534,13445,0,1689394524,13140.136230259996,76.83051174000138,53553.002614560006
2023-07-15,04:15:26.000,196,10976579,13205,0,1689394525,13140.08907609,76.85870825999882,53552.911782
2023-07-15,04:15:27.000,196,10976554,13565,0,1689394526,13140.08907609,76.85165912999946,53552.94671760001
2023-07-15,04:15:28.000,196,10976541,13245,0,1689394527,13140.14296656999,76.8446100000001,53552.99562744001
2023-07-15,04:15:29.000,196,10976532,13205,0,1689394528,13140.16991181,76.90100304000225,53552.99562744001
2023-07-15,04:15:30.000,196,10976527,13245,0,1689394529,13140.12949395,76.86575738999818,53552.97466608001
2023-07-15,04:15:31.000,196,10976537,13605,0,1689394530,13140.095812399995,76.90805217000161,53552.98864032
2023-07-15,04:15:32.000,196,10976552,13405,0,1689394531,13140.06213084999,76.92215043000033,53552.883833520005
2023-07-15,04:15:33.000,196,10976512,13165,0,1689394532,13140.10254870999,76.89395391000289,53552.92575624001
2023-07-15,04:15:34.000,196,10976534,13285,0,1689394533,13140.12949395,76.90100304000225,53552.981653200004
2023-07-15,04:15:35.000,196,10976545,13405,0,1689394534,13140.14970288,76.91510130000097,53553.002614560006
2023-07-15,04:15:36.000,196,10976583,13405,0,1689394535,13140.12275763999,76.9432978199984,53552.89780776
2023-07-15,04:15:37.000,196,10976525,13405,0,1689394536,13140.136230259996,76.9432978199984,53552.932743360005
2023-07-15,04:15:38.000,196,10976562,13485,0,1689394537,13140.10254870999,76.95034694999777,53552.92575624001
2023-07-15,04:15:39.000,196,10976551,13125,0,1689394538,13140.10928502,76.92919955999969,53552.89780776
2023-07-15,04:15:40.000,196,10976543,13165,0,1689394539,13140.06886716,76.9573960800044,53552.86287216
2023-07-15,04:15:41.000,196,10976598,13365,0,1689394540,13140.095812399995,76.95034694999777,53552.932743360005
2023-07-15,04:15:42.000,196,10976532,13405,0,1689394541,13139.98803144,76.98559260000184,53552.84889792
2023-07-15,04:15:43.000,196,10976533,13205,0,1689394542,13140.02171298999,76.91510130000097,53552.92575624001
2023-07-15,04:15:44.000,196,10976547,13485,0,1689394543,13140.035185609995,76.92919955999969,53552.95370472001
2023-07-15,04:15:45.000,196,10976562,13405,0,1689394544,13140.0284493,76.92215043000033,53552.96069184
2023-07-15,04:15:46.000,196,10976591,13045,0,1689394545,13140.035185609995,76.89395391000289,53552.92575624001
2023-07-15,04:15:47.000,196,10976530,13365,0,1689394546,13139.96108619999,76.92919955999969,53552.82094944
2023-07-15,04:15:48.000,196,10976522,13325,0,1689394547,13139.974558819995,76.93624868999905,53552.82094944
2023-07-15,04:15:49.000,196,10976579,13245,0,1689394548,13139.92740465,76.95034694999777,53552.86287216
2023-07-15,04:15:50.000,196,10976533,13605,0,1689394549,13139.974558819995,76.95034694999777,53552.911782
2023-07-15,04:15:51.000,196,10976542,13445,0,1689394550,13139.96782251,76.93624868999905,53552.911782
2023-07-15,04:15:52.000,196,10976514,13405,0,1689394551,13139.954349889995,76.9573960800044,53552.883833520005
2023-07-15,04:15:53.000,196,10976565,13285,0,1689394552,13139.92066833999,76.97149434000312,53552.82793656001
2023-07-15,04:15:54.000,196,10976525,13085,0,1689394553,13139.94761358,76.9573960800044,53552.80697520001
2023-07-15,04:15:55.000,196,10976562,13525,0,1689394554,13139.913932029995,76.95034694999777,53552.813962320004
2023-07-15,04:15:56.000,196,10976547,13165,0,1689394555,13139.873514169994,76.97149434000312,53552.78601384001
2023-07-15,04:15:57.000,196,10976547,13325,0,1689394556,13139.86677786,76.95034694999777,53552.765052480005
2023-07-15,04:15:58.000,196,10976543,13285,0,1689394557,13139.806151069999,76.99969086000056,53552.73011688
2023-07-15,04:15:59.000,196,10976564,13485,0,1689394558,13139.81962368999,77.01378911999927,53552.765052480005
2023-07-15,04:16:00.000,196,10976547,13565,0,1689394559,13139.90045940999,76.98559260000184,53552.77902672001
2023-07-15,04:16:01.000,196,10976531,13565,0,1689394560,13139.88025047999,76.99969086000056,53552.77902672001
2023-07-15,04:16:02.000,196,10976538,13485,0,1689394561,13139.792678449994,76.99969086000056,53552.70915552001
2023-07-15,04:16:03.000,196,10976582,13125,0,1689394562,13139.83983261999,77.02083824999863,53552.73710400001
2023-07-15,04:16:04.000,196,10976533,13325,0,1689394563,13139.84656893,76.97854347000248,53552.75107824
2023-07-15,04:16:05.000,196,10976552,13285,0,1689394564,13139.82636,77.03493651000463,53552.667232800006
2023-07-15,04:16:06.000,196,10976599,13365,0,1689394565,13139.81962368999,77.02788737999799,53552.66024568001
2023-07-15,04:16:07.000,196,10976524,13565,0,1689394566,13139.84656893,77.04903477000335,53552.67421992
2023-07-15,04:16:08.000,196,10976513,13365,0,1689394567,13139.893723099995,77.02788737999799,53552.765052480005
2023-07-15,04:16:09.000,196,10976551,13445,0,1689394568,13139.86004154999,77.07018216000142,53552.74409112
2023-07-15,04:16:10.000,196,10976555,13285,0,1689394569,13139.84656893,77.07018216000142,53552.69518128
2023-07-15,04:16:11.000,196,10976576,13285,0,1689394570,13139.873514169994,77.0913295499995,53552.65325856
2023-07-15,04:16:12.000,196,10976555,13165,0,1689394571,13139.833096309994,77.11247694000485,53552.63928432001
2023-07-15,04:16:13.000,196,10976575,13325,0,1689394572,13139.83983261999,77.11247694000485,53552.65325856
2023-07-15,04:16:14.000,196,10976584,13285,0,1689394573,13139.90719572,77.11952607000421,53552.69518128
2023-07-15,04:16:15.000,196,10976531,13405,0,1689394574,13139.994767749995,77.07018216000142,53552.75806536001
2023-07-15,04:16:16.000,196,10976564,13205,0,1689394575,13140.014976679995,77.0560839000027,53552.75806536001
2023-07-15,04:16:17.000,196,10976562,13445,0,1689394576,13140.00824037,77.12657520000357,53552.72312976
2023-07-15,04:16:18.000,196,10976602,13085,0,1689394577,13140.055394539995,77.10542780999822,53552.765052480005
2023-07-15,04:16:19.000,196,10976518,13605,0,1689394578,13140.06886716,77.0913295499995,53552.72312976
2023-07-15,04:16:20.000,196,10976534,13165,0,1689394579,13140.095812399995,77.09837867999886,53552.73011688
2023-07-15,04:16:21.000,196,10976548,13485,0,1689394580,13140.156439189996,77.14067346000229,53552.79998808
2023-07-15,04:16:22.000,196,10976563,13325,0,1689394581,13140.16317549999,77.14067346000229,53552.66024568001
2023-07-15,04:16:23.000,196,10976512,13285,0,1689394582,13140.196857049996,77.16182085000037,53552.69518128
2023-07-15,04:16:24.000,196,10976481,13685,0,1689394583,13140.257483839996,77.14067346000229,53552.7720396
2023-07-15,04:16:25.000,196,10976551,13525,0,1689394584,13140.277692769996,77.12657520000357,53552.74409112
2023-07-15,04:16:26.000,196,10976574,13205,0,1689394585,13140.25074753,77.16886997999973,53552.69518128
2023-07-15,04:16:27.000,196,10976541,13365,0,1689394586,13140.311374320001,77.16886997999973,53552.7720396
2023-07-15,04:16:28.000,196,10976549,13325,0,1689394587,13140.331583250001,77.15477172000101,53552.74409112
2023-07-15,04:16:29.000,196,10976531,13325,0,1689394588,13140.378737419996,77.1900173699978,53552.765052480005
2023-07-15,04:16:30.000,196,10976545,13405,0,1689394589,13140.452836830002,77.24641040999995,53552.834923680006
2023-07-15,04:16:31.000,196,10976528,13405,0,1689394590,13140.479782069997,77.26050866999867,53552.80697520001
2023-07-15,04:16:32.000,196,10976486,13245,0,1689394591,13140.520199929997,77.25345953999931,53552.85588504001
2023-07-15,04:16:33.000,196,10976539,13245,0,1689394592,13140.560617789997,77.27460693000467,53552.86287216
2023-07-15,04:16:34.000,196,10976525,13165,0,1689394593,13140.567354099992,77.3028034500021,53552.8419108
2023-07-15,04:16:35.000,196,10976511,13285,0,1689394594,13140.547145169992,77.31690171000082,53552.85588504001
2023-07-15,04:16:36.000,196,10976564,13445,0,1689394595,13140.621244579997,77.29575432000274,53552.86287216
2023-07-15,04:16:37.000,196,10976565,13405,0,1689394596,13140.675135060003,77.32395084000018,53552.90479488001
2023-07-15,04:16:38.000,196,10976566,13205,0,1689394597,13140.634717200002,77.35919649000425,53552.80697520001
2023-07-15,04:16:39.000,196,10976579,13325,0,1689394598,13140.729025539993,77.3380490999989,53552.93973048
2023-07-15,04:16:40.000,196,10976555,13245,0,1689394599,13140.803124949998,77.3380490999989,53553.03755016
2023-07-15,04:16:41.000,196,10976539,13485,0,1689394600,13140.830070189993,77.34509822999826,53553.002614560006
2023-07-15,04:16:42.000,196,10976538,13165,0,1689394601,13140.776179709988,77.38034388000233,53552.95370472001
2023-07-15,04:16:43.000,196,10976559,13445,0,1689394602,13140.830070189993,77.39444214000105,53552.95370472001
2023-07-15,04:16:44.000,196,10976516,13605,0,1689394603,13140.877224359989,77.39444214000105,53553.0165888
2023-07-15,04:16:45.000,196,10976526,13005,0,1689394604,13140.910905909994,77.38034388000233,53552.98864032
2023-07-15,04:16:46.000,196,10976551,13405,0,1689394605,13140.924378529999,77.40854039999977,53553.02357592001
2023-07-15,04:16:47.000,196,10976541,13325,0,1689394606,13141.011950559994,77.41558952999912,53553.06549864
2023-07-15,04:16:48.000,196,10976540,13445,0,1689394607,13141.052368419994,77.47198257000127,53553.07947288
2023-07-15,04:16:49.000,196,10976552,13405,0,1689394608,13141.072577349994,77.4508351800032,53553.1563312
2023-07-15,04:16:50.000,196,10976542,13245,0,1689394609,13141.08604997,77.42263865999848,53553.10742136
2023-07-15,04:16:51.000,196,10976517,13045,0,1689394610,13141.12646783,77.41558952999912,53553.14235696001
2023-07-15,04:16:52.000,196,10976561,13765,0,1689394611,13141.14667676,77.47903170000063,53553.12838272
2023-07-15,04:16:53.000,196,10976516,13205,0,1689394612,13141.112995209995,77.48608082999999,53553.149344080004
2023-07-15,04:16:54.000,196,10976506,13285,0,1689394613,13141.18035830999,77.48608082999999,53553.12838272
2023-07-15,04:16:55.000,196,10976535,13485,0,1689394614,13141.24098509999,77.48608082999999,53553.268125120005
2023-07-15,04:16:56.000,196,10976549,13525,0,1689394615,13141.294875579995,77.5142773500047,53553.268125120005
2023-07-15,04:16:57.000,196,10976535,13525,0,1689394616,13141.254457719995,77.5142773500047,53553.219215280005
2023-07-15,04:16:58.000,196,10976531,13165,0,1689394617,13141.335293439995,77.5142773500047,53553.268125120005
2023-07-15,04:16:59.000,196,10976521,13205,0,1689394618,13141.315084509995,77.52132648000406,53553.24716376
2023-07-15,04:17:00.000,196,10976550,13325,0,1689394619,13141.443074399991,77.57771951999894,53553.337996320006
2023-07-15,04:17:01.000,196,10976547,13445,0,1689394620,13141.40265653999,77.54247387000214,53553.32402208
2023-07-15,04:17:02.000,196,10976551,13245,0,1689394621,13141.422865469991,77.54247387000214,53553.2960736
2023-07-15,04:17:03.000,196,10976550,13285,0,1689394622,13141.510437500001,77.52837561000342,53553.40786752001
2023-07-15,04:17:04.000,196,10976557,13485,0,1689394623,13141.571064290001,77.52837561000342,53553.386906160005
2023-07-15,04:17:05.000,196,10976550,13485,0,1689394624,13141.638427389997,77.56362126000022,53553.47773872001
2023-07-15,04:17:06.000,196,10976542,13285,0,1689394625,13141.638427389997,77.5495230000015,53553.42184176
2023-07-15,04:17:07.000,196,10976498,13325,0,1689394626,13141.591273220001,77.59886691000429,53553.39389328
2023-07-15,04:17:08.000,196,10976556,13445,0,1689394627,13141.611482150001,77.54247387000214,53553.49171296
2023-07-15,04:17:09.000,196,10976513,13525,0,1689394628,13141.631691080001,77.5495230000015,53553.4707516
2023-07-15,04:17:10.000,196,10976573,13525,0,1689394629,13141.678845249997,77.56362126000022,53553.49171296
2023-07-15,04:17:11.000,196,10976541,13165,0,1689394630,13141.705790489992,77.5847686499983,53553.52664856001
2023-07-15,04:17:12.000,196,10976549,13525,0,1689394631,13141.705790489992,77.61296517000301,53553.46376448
2023-07-15,04:17:13.000,196,10976556,13445,0,1689394632,13141.779889899997,77.65525994999916,53553.5406228
2023-07-15,04:17:14.000,196,10976523,13165,0,1689394633,13141.793362520002,77.62706343000173,53553.57555840001
2023-07-15,04:17:15.000,196,10976513,13125,0,1689394634,13141.800098829997,77.6482108199998,53553.56158416
2023-07-15,04:17:16.000,196,10976565,13165,0,1689394635,13141.820307759997,77.62001430000237,53553.54760992001
2023-07-15,04:17:17.000,196,10976550,13405,0,1689394636,13141.880934549998,77.62706343000173,53553.63844248
2023-07-15,04:17:18.000,196,10976566,13405,0,1689394637,13141.894407170003,77.63411256000109,53553.610494
2023-07-15,04:17:19.000,196,10976528,13205,0,1689394638,13141.860725619998,77.6482108199998,53553.63844248
2023-07-15,04:17:20.000,196,10976566,13205,0,1689394639,13141.955033959988,77.63411256000109,53553.74324928001
2023-07-15,04:17:21.000,196,10976522,13765,0,1689394640,13141.955033959988,77.66230907999852,53553.68735232
2023-07-15,04:17:22.000,196,10976561,13405,0,1689394641,13141.955033959988,77.6482108199998,53553.673378080006
2023-07-15,04:17:23.000,196,10976532,13445,0,1689394642,13141.995451819988,77.67640734000452,53553.771197760005
2023-07-15,04:17:24.000,196,10976522,13645,0,1689394643,13141.995451819988,77.68345647000388,53553.74324928001
2023-07-15,04:17:25.000,196,10976525,13485,0,1689394644,13142.002188129998,77.65525994999916,53553.80613336
2023-07-15,04:17:26.000,196,10976510,13045,0,1689394645,13141.955033959988,77.66935820999788,53553.771197760005
2023-07-15,04:17:27.000,196,10976512,13605,0,1689394646,13141.995451819988,77.70460386000195,53553.87600456
2023-07-15,04:17:28.000,196,10976499,13245,0,1689394647,13142.096496469989,77.68345647000388,53553.93190152001
2023-07-15,04:17:29.000,196,10976535,13445,0,1689394648,13142.083023849998,77.72575125000003,53553.91792728
2023-07-15,04:17:30.000,196,10976527,13245,0,1689394649,13142.069551229994,77.71165299000131,53553.9249144
2023-07-15,04:17:31.000,196,10976500,13445,0,1689394650,13142.056078609989,77.68345647000388,53553.889978800005
2023-07-15,04:17:32.000,196,10976548,13365,0,1689394651,13142.008924439993,77.73984950999875,53553.9249144
2023-07-15,04:17:33.000,196,10976533,13725,0,1689394652,13142.008924439993,77.71870212000067,53553.94587576
2023-07-15,04:17:34.000,196,10976538,13285,0,1689394653,13142.022397059998,77.71165299000131,53553.97382424
2023-07-15,04:17:35.000,196,10976531,12845,0,1689394654,13142.076287539989,77.70460386000195,53554.02273408
2023-07-15,04:17:36.000,196,10976521,13645,0,1689394655,13142.069551229994,77.70460386000195,53554.00177272001
2023-07-15,04:17:37.000,196,10976535,13325,0,1689394656,13142.015660749988,77.71870212000067,53554.008759840006
2023-07-15,04:17:38.000,196,10976502,13485,0,1689394657,13142.035869679989,77.71870212000067,53554.05068256001
2023-07-15,04:17:39.000,196,10976524,13165,0,1689394658,13142.022397059998,77.71870212000067,53554.008759840006
2023-07-15,04:17:40.000,196,10976558,13645,0,1689394659,13142.002188129998,77.73280037999939,53554.02273408
2023-07-15,04:17:41.000,196,10976520,13085,0,1689394660,13141.995451819988,77.71870212000067,53553.9947856
2023-07-15,04:17:42.000,196,10976559,13485,0,1689394661,13141.995451819988,77.70460386000195,53554.07863104001
2023-07-15,04:17:43.000,196,10976523,13605,0,1689394662,13142.076287539989,77.66935820999788,53554.16247648
2023-07-15,04:17:44.000,196,10976537,13645,0,1689394663,13142.049342299993,77.70460386000195,53554.16247648
2023-07-15,04:17:45.000,196,10976557,13205,0,1689394664,13142.089760159994,77.68345647000388,53554.18343784
2023-07-15,04:17:46.000,196,10976534,13125,0,1689394665,13141.995451819988,77.71165299000131,53554.14850224001
2023-07-15,04:17:47.000,196,10976565,13765,0,1689394666,13142.015660749988,77.68345647000388,53554.12754088001
2023-07-15,04:17:48.000,196,10976586,13285,0,1689394667,13141.941561339998,77.68345647000388,53554.08561816
2023-07-15,04:17:49.000,196,10976539,13685,0,1689394668,13141.961770269998,77.63411256000109,53554.16247648
2023-07-15,04:17:50.000,196,10976549,13445,0,1689394669,13141.968506579993,77.63411256000109,53554.19741208001
2023-07-15,04:17:51.000,196,10976560,13445,0,1689394670,13141.934825029988,77.62001430000237,53554.21138632
2023-07-15,04:17:52.000,196,10976520,13285,0,1689394671,13141.948297649993,77.64116169000044,53554.134528
2023-07-15,04:17:53.000,196,10976542,13565,0,1689394672,13142.022397059998,77.61296517000301,53554.2393348
2023-07-15,04:17:54.000,196,10976521,13325,0,1689394673,13141.955033959988,77.6482108199998,53554.25330904
2023-07-15,04:17:55.000,196,10976524,13285,0,1689394674,13142.002188129998,77.61296517000301,53554.225360560005
2023-07-15,04:17:56.000,196,10976583,13445,0,1689394675,13141.961770269998,77.64116169000044,53554.26728328001
2023-07-15,04:17:57.000,196,10976511,13405,0,1689394676,13141.934825029988,77.61296517000301,53554.2043992
2023-07-15,04:17:58.000,196,10976540,13445,0,1689394677,13141.907879789993,77.6482108199998,53554.274270400005
2023-07-15,04:17:59.000,196,10976538,13245,0,1689394678,13141.988715509993,77.61296517000301,53554.37209008
2023-07-15,04:18:00.000,196,10976495,13405,0,1689394679,13141.968506579993,77.61296517000301,53554.36510296001
2023-07-15,04:18:01.000,196,10976538,13285,0,1689394680,13141.955033959988,77.59886691000429,53554.35811584
2023-07-15,04:18:02.000,196,10976531,13285,0,1689394681,13141.880934549998,77.57067038999958,53554.21837344001
2023-07-15,04:18:03.000,196,10976544,13365,0,1689394682,13141.907879789993,77.59181777999765,53554.274270400005
2023-07-15,04:18:04.000,196,10976530,13325,0,1689394683,13141.860725619998,77.6482108199998,53554.225360560005
2023-07-15,04:18:05.000,196,10976536,13365,0,1689394684,13141.894407170003,77.57067038999958,53554.29523176001
2023-07-15,04:18:06.000,196,10976498,13725,0,1689394685,13141.847252999993,77.62001430000237,53554.274270400005
2023-07-15,04:18:07.000,196,10976574,13485,0,1689394686,13141.847252999993,77.62001430000237,53554.29523176001
2023-07-15,04:18:08.000,196,10976540,13005,0,1689394687,13141.901143479998,77.60591604000365,53554.41401280001
2023-07-15,04:18:09.000,196,10976537,13205,0,1689394688,13141.901143479998,77.61296517000301,53554.37209008
2023-07-15,04:18:10.000,196,10976525,13605,0,1689394689,13141.840516689997,77.62706343000173,53554.40003856
2023-07-15,04:18:11.000,196,10976540,13205,0,1689394690,13141.860725619998,77.62001430000237,53554.38606432001
2023-07-15,04:18:12.000,196,10976535,13565,0,1689394691,13141.820307759997,77.6482108199998,53554.37209008
2023-07-15,04:18:13.000,196,10976551,13245,0,1689394692,13141.806835139992,77.63411256000109,53554.393051440005
2023-07-15,04:18:14.000,196,10976545,13485,0,1689394693,13141.827044069993,77.62001430000237,53554.441961280005
2023-07-15,04:18:15.000,196,10976486,13205,0,1689394694,13141.813571450002,77.62706343000173,53554.42099992
2023-07-15,04:18:16.000,196,10976535,13605,0,1689394695,13141.813571450002,77.62706343000173,53554.41401280001
2023-07-15,04:18:17.000,196,10976532,13405,0,1689394696,13141.860725619998,77.59886691000429,53554.4489484
2023-07-15,04:18:18.000,196,10976537,13645,0,1689394697,13141.847252999993,77.64116169000044,53554.455935519996
2023-07-15,04:18:19.000,196,10976568,13205,0,1689394698,13141.813571450002,77.63411256000109,53554.42798704
2023-07-15,04:18:20.000,196,10976542,13445,0,1689394699,13141.806835139992,77.69050560000323,53554.511832480006
2023-07-15,04:18:21.000,196,10976528,13165,0,1689394700,13141.773153590002,77.65525994999916,53554.46990976
2023-07-15,04:18:22.000,196,10976561,13285,0,1689394701,13141.806835139992,77.68345647000388,53554.5188196
2023-07-15,04:18:23.000,196,10976505,13285,0,1689394702,13141.840516689997,77.63411256000109,53554.50484536001
2023-07-15,04:18:24.000,196,10976537,13245,0,1689394703,13141.827044069993,77.67640734000452,53554.490871120004
2023-07-15,04:18:25.000,196,10976480,13285,0,1689394704,13141.840516689997,77.66230907999852,53554.49785824
2023-07-15,04:18:26.000,196,10976534,13365,0,1689394705,13141.833780380002,77.68345647000388,53554.47689688
2023-07-15,04:18:27.000,196,10976549,13285,0,1689394706,13141.840516689997,77.66230907999852,53554.490871120004
2023-07-15,04:18:28.000,196,10976553,13565,0,1689394707,13141.840516689997,77.6482108199998,53554.53279384001
2023-07-15,04:18:29.000,196,10976557,13285,0,1689394708,13141.806835139992,77.66935820999788,53554.4489484
2023-07-15,04:18:30.000,196,10976526,13525,0,1689394709,13141.840516689997,77.71165299000131,53554.53279384001
2023-07-15,04:18:31.000,196,10976505,13245,0,1689394710,13141.840516689997,77.6975547300026,53554.46990976
2023-07-15,04:18:32.000,196,10976535,13045,0,1689394711,13141.827044069993,77.71165299000131,53554.511832480006
2023-07-15,04:18:33.000,196,10976543,13245,0,1689394712,13141.907879789993,77.67640734000452,53554.60266504001
2023-07-15,04:18:34.000,196,10976570,13765,0,1689394713,13141.860725619998,77.70460386000195,53554.59567792
2023-07-15,04:18:35.000,196,10976531,13445,0,1689394714,13141.894407170003,77.69050560000323,53554.5886908
2023-07-15,04:18:36.000,196,10976518,13205,0,1689394715,13141.860725619998,77.74689863999811,53554.46292264001
2023-07-15,04:18:37.000,196,10976554,13085,0,1689394716,13141.867461929993,77.72575125000003,53554.50484536001
2023-07-15,04:18:38.000,196,10976532,13405,0,1689394717,13141.914616100003,77.71165299000131,53554.57471656
2023-07-15,04:18:39.000,196,10976519,13245,0,1689394718,13141.941561339998,77.6975547300026,53554.56772944
2023-07-15,04:18:40.000,196,10976540,13365,0,1689394719,13141.995451819988,77.71165299000131,53554.60266504001
2023-07-15,04:18:41.000,196,10976563,13245,0,1689394720,13142.015660749988,77.69050560000323,53554.609652160005
2023-07-15,04:18:42.000,196,10976578,13525,0,1689394721,13142.008924439993,77.74689863999811,53554.60266504001
2023-07-15,04:18:43.000,196,10976546,13405,0,1689394722,13141.988715509993,77.72575125000003,53554.59567792
2023-07-15,04:18:44.000,196,10976520,13285,0,1689394723,13141.988715509993,77.77509516000282,53554.65157488001
2023-07-15,04:18:45.000,196,10976539,13085,0,1689394724,13142.029133369993,77.70460386000195,53554.623626399996
2023-07-15,04:18:46.000,196,10976548,13245,0,1689394725,13142.049342299993,77.77509516000282,53554.66554912
2023-07-15,04:18:47.000,196,10976555,13245,0,1689394726,13142.049342299993,77.7609969000041,53554.6934976
2023-07-15,04:18:48.000,196,10976478,13365,0,1689394727,13142.049342299993,77.78214429000218,53554.679523360006
2023-07-15,04:18:49.000,196,10976554,13485,0,1689394728,13142.109969089994,77.76804603000346,53554.6934976
2023-07-15,04:18:50.000,196,10976543,13285,0,1689394729,13142.069551229994,77.77509516000282,53554.71445896
2023-07-15,04:18:51.000,196,10976538,13365,0,1689394730,13142.029133369993,77.75394777000474,53554.623626399996
2023-07-15,04:18:52.000,196,10976562,13565,0,1689394731,13142.015660749988,77.76804603000346,53554.71445896
2023-07-15,04:18:53.000,196,10976562,13605,0,1689394732,13142.042605989998,77.72575125000003,53554.777343040005
2023-07-15,04:18:54.000,196,10976546,13325,0,1689394733,13142.035869679989,77.75394777000474,53554.72144608001
2023-07-15,04:18:55.000,196,10976516,13405,0,1689394734,13142.022397059998,77.76804603000346,53554.7633688
2023-07-15,04:18:56.000,196,10976546,13325,0,1689394735,13142.029133369993,77.78919342000154,53554.74240744
2023-07-15,04:18:57.000,196,10976563,13245,0,1689394736,13142.076287539989,77.76804603000346,53554.77035592001
2023-07-15,04:18:58.000,196,10976543,13205,0,1689394737,13142.069551229994,77.77509516000282,53554.791317279996
2023-07-15,04:18:59.000,196,10976501,13165,0,1689394738,13142.029133369993,77.78919342000154,53554.73542032
2023-07-15,04:19:00.000,196,10976547,13285,0,1689394739,13142.015660749988,77.81034080999962,53554.79830440001
2023-07-15,04:19:01.000,196,10976510,13285,0,1689394740,13142.015660749988,77.8314881999977,53554.77035592001
2023-07-15,04:19:02.000,196,10976540,13325,0,1689394741,13141.981979199998,77.83853733000433,53554.728433200005
2023-07-15,04:19:03.000,196,10976573,13245,0,1689394742,13141.955033959988,77.8314881999977,53554.73542032
2023-07-15,04:19:04.000,196,10976590,13365,0,1689394743,13142.083023849998,77.8596847200024,53554.74939456001
2023-07-15,04:19:05.000,196,10976543,13565,0,1689394744,13142.056078609989,77.86673385000176,53554.81926576001
2023-07-15,04:19:06.000,196,10976548,13165,0,1689394745,13142.022397059998,77.90902862999792,53554.83324
2023-07-15,04:19:07.000,196,10976569,13245,0,1689394746,13141.988715509993,77.8596847200024,53554.728433200005
2023-07-15,04:19:08.000,196,10976574,13245,0,1689394747,13141.981979199998,77.91607776000455,53554.71445896
2023-07-15,04:19:09.000,196,10976542,13405,0,1689394748,13141.968506579993,77.90902862999792,53554.74939456001
2023-07-15,04:19:10.000,196,10976561,13445,0,1689394749,13142.015660749988,77.92312689000391,53554.74939456001
2023-07-15,04:19:11.000,196,10976576,13285,0,1689394750,13142.022397059998,77.93017602000327,53554.77035592001
2023-07-15,04:19:12.000,196,10976523,13565,0,1689394751,13141.995451819988,77.93017602000327,53554.68651048
2023-07-15,04:19:13.000,196,10976525,13365,0,1689394752,13142.056078609989,77.94427428000199,53554.791317279996
2023-07-15,04:19:14.000,196,10976539,13125,0,1689394753,13142.056078609989,77.95132341000135,53554.81926576001
2023-07-15,04:19:15.000,196,10976581,13325,0,1689394754,13142.035869679989,77.93722515000263,53554.72144608001
2023-07-15,04:19:16.000,196,10976549,13645,0,1689394755,13142.002188129998,77.93017602000327,53554.72144608001
2023-07-15,04:19:17.000,196,10976563,13605,0,1689394756,13142.035869679989,77.96542167000007,53554.70747184
2023-07-15,04:19:18.000,196,10976565,13205,0,1689394757,13142.042605989998,77.93017602000327,53554.74240744
2023-07-15,04:19:19.000,196,10976536,13245,0,1689394758,13142.076287539989,77.96542167000007,53554.77035592001
2023-07-15,04:19:20.000,196,10976536,13525,0,1689394759,13142.096496469989,77.92312689000391,53554.74240744
2023-07-15,04:19:21.000,196,10976518,13245,0,1689394760,13142.116705399989,77.95837254000071,53554.81926576001
2023-07-15,04:19:22.000,196,10976564,13245,0,1689394761,13142.029133369993,78.00066732000414,53554.66554912
2023-07-15,04:19:23.000,196,10976517,13445,0,1689394762,13142.083023849998,78.01476558000286,53554.728433200005
2023-07-15,04:19:24.000,196,10976504,13325,0,1689394763,13142.049342299993,78.0077164500035,53554.7633688
2023-07-15,04:19:25.000,196,10976563,12925,0,1689394764,13142.056078609989,77.97951992999879,53554.7633688
2023-07-15,04:19:26.000,196,10976564,13205,0,1689394765,13142.042605989998,78.0077164500035,53554.72144608001
2023-07-15,04:19:27.000,196,10976544,13445,0,1689394766,13142.062814919998,77.99361819000478,53554.658562000004
2023-07-15,04:19:28.000,196,10976548,13485,0,1689394767,13142.123441709999,77.98656905999815,53554.80529152
2023-07-15,04:19:29.000,196,10976548,13325,0,1689394768,13142.123441709999,77.98656905999815,53554.7633688
2023-07-15,04:19:30.000,196,10976539,13245,0,1689394769,13142.089760159994,77.99361819000478,53554.75638168
2023-07-15,04:19:31.000,196,10976534,13245,0,1689394770,13142.109969089994,78.02886384000158,53554.72144608001
2023-07-15,04:19:32.000,196,10976595,13485,0,1689394771,13142.049342299993,78.02886384000158,53554.70048472001
2023-07-15,04:19:33.000,196,10976553,13005,0,1689394772,13142.083023849998,78.02886384000158,53554.6934976
2023-07-15,04:19:34.000,196,10976572,13445,0,1689394773,13142.123441709999,78.02181471000222,53554.72144608001
2023-07-15,04:19:35.000,196,10976525,13525,0,1689394774,13142.17733218999,78.02181471000222,53554.74939456001
2023-07-15,04:19:36.000,196,10976554,13205,0,1689394775,13142.17733218999,78.02886384000158,53554.79830440001
2023-07-15,04:19:37.000,196,10976559,13205,0,1689394776,13142.136914329989,78.01476558000286,53554.74939456001
2023-07-15,04:19:38.000,196,10976549,13285,0,1689394777,13142.190804809994,77.99361819000478,53554.72144608001
2023-07-15,04:19:39.000,196,10976531,13205,0,1689394778,13142.224486359999,77.96542167000007,53554.6934976
2023-07-15,04:19:40.000,196,10976537,13525,0,1689394779,13142.25816790999,78.01476558000286,53554.728433200005
2023-07-15,04:19:41.000,196,10976557,13405,0,1689394780,13142.27837683999,77.96542167000007,53554.6934976
2023-07-15,04:19:42.000,196,10976511,13245,0,1689394781,13142.271640529994,77.96542167000007,53554.6934976
2023-07-15,04:19:43.000,196,10976582,13365,0,1689394782,13142.27837683999,77.95132341000135,53554.6934976
2023-07-15,04:19:44.000,196,10976560,13445,0,1689394783,13142.34573994,77.91607776000455,53554.72144608001
2023-07-15,04:19:45.000,196,10976521,13565,0,1689394784,13142.35921255999,77.94427428000199,53554.72144608001
2023-07-15,04:19:46.000,196,10976546,13165,0,1689394785,13142.352476249995,77.93722515000263,53554.74939456001
2023-07-15,04:19:47.000,196,10976558,13525,0,1689394786,13142.332267319995,77.92312689000391,53554.67253624001
2023-07-15,04:19:48.000,196,10976533,13205,0,1689394787,13142.32553101,77.91607776000455,53554.74939456001
2023-07-15,04:19:49.000,196,10976547,13445,0,1689394788,13142.39963041999,77.90197949999856,53554.74939456001
2023-07-15,04:19:50.000,196,10976546,13645,0,1689394789,13142.40636673,77.91607776000455,53554.7633688
2023-07-15,04:19:51.000,196,10976548,13285,0,1689394790,13142.41983934999,77.8949303699992,53554.70747184
2023-07-15,04:19:52.000,196,10976529,13605,0,1689394791,13142.39963041999,77.90197949999856,53554.70747184
2023-07-15,04:19:53.000,196,10976525,13405,0,1689394792,13142.433311969995,77.88788123999984,53554.70747184
2023-07-15,04:19:54.000,196,10976548,13445,0,1689394793,13142.44678459,77.90902862999792,53554.73542032
2023-07-15,04:19:55.000,196,10976538,13245,0,1689394794,13142.44678459,77.86673385000176,53554.6934976
2023-07-15,04:19:56.000,196,10976527,13605,0,1689394795,13142.41983934999,77.86673385000176,53554.67253624001
2023-07-15,04:19:57.000,196,10976518,13565,0,1689394796,13142.41983934999,77.8596847200024,53554.70747184
2023-07-15,04:19:58.000,196,10976546,13245,0,1689394797,13142.46025720999,77.83853733000433,53554.73542032
2023-07-15,04:19:59.000,196,10976539,13565,0,1689394798,13142.48046613999,77.84558646000369,53554.79830440001
2023-07-15,04:20:00.000,196,10976554,13405,0,1689394799,13142.48046613999,77.81738993999898,53554.84022712001
2023-07-15,04:20:01.000,196,10976536,13245,0,1689394800,13142.493938759995,77.81738993999898,53554.74939456001
2023-07-15,04:20:02.000,196,10976558,13565,0,1689394801,13142.46699352,77.80329168000026,53554.70747184
2023-07-15,04:20:03.000,196,10976614,13405,0,1689394802,13142.46025720999,77.7609969000041,53554.73542032
2023-07-15,04:20:04.000,196,10976566,13765,0,1689394803,13142.44678459,77.75394777000474,53554.74939456001
2023-07-15,04:20:05.000,196,10976530,13445,0,1689394804,13142.46025720999,77.74689863999811,53554.71445896
2023-07-15,04:20:06.000,196,10976570,13245,0,1689394805,13142.413103039995,77.74689863999811,53554.6934976
2023-07-15,04:20:07.000,196,10976548,13365,0,1689394806,13142.44004827999,77.76804603000346,53554.6934976
2023-07-15,04:20:08.000,196,10976539,13365,0,1689394807,13142.46699352,77.73984950999875,53554.679523360006
2023-07-15,04:20:09.000,196,10976524,13685,0,1689394808,13142.453520899995,77.71870212000067,53554.73542032
2023-07-15,04:20:10.000,196,10976592,13405,0,1689394809,13142.42657566,77.68345647000388,53554.67253624001
2023-07-15,04:20:11.000,196,10976536,13245,0,1689394810,13142.413103039995,77.71870212000067,53554.66554912
2023-07-15,04:20:12.000,196,10976518,13085,0,1689394811,13142.37942148999,77.72575125000003,53554.623626399996
2023-07-15,04:20:13.000,196,10976528,13365,0,1689394812,13142.37942148999,77.70460386000195,53554.58170368001
2023-07-15,04:20:14.000,196,10976565,13525,0,1689394813,13142.34573994,77.68345647000388,53554.623626399996
2023-07-15,04:20:15.000,196,10976549,13525,0,1689394814,13142.41983934999,77.66230907999852,53554.65157488001
2023-07-15,04:20:16.000,196,10976556,13445,0,1689394815,13142.39963041999,77.65525994999916,53554.6934976
2023-07-15,04:20:17.000,196,10976585,13125,0,1689394816,13142.36594887,77.6482108199998,53554.59567792
2023-07-15,04:20:18.000,196,10976521,13565,0,1689394817,13142.372685179995,77.61296517000301,53554.68651048
2023-07-15,04:20:19.000,196,10976543,13565,0,1689394818,13142.34573994,77.61296517000301,53554.60266504001
2023-07-15,04:20:20.000,196,10976575,13405,0,1689394819,13142.32553101,77.62001430000237,53554.63760064
2023-07-15,04:20:21.000,196,10976541,13285,0,1689394820,13142.32553101,77.57771951999894,53554.63760064
2023-07-15,04:20:22.000,196,10976528,13365,0,1689394821,13142.291849459994,77.57771951999894,53554.53978096
2023-07-15,04:20:23.000,196,10976544,13245,0,1689394822,13142.312058389994,77.57771951999894,53554.60266504001
2023-07-15,04:20:24.000,196,10976557,13365,0,1689394823,13142.34573994,77.52132648000406,53554.63760064
2023-07-15,04:20:25.000,196,10976546,13525,0,1689394824,13142.32553101,77.54247387000214,53554.57471656
2023-07-15,04:20:26.000,196,10976572,13925,0,1689394825,13142.312058389994,77.48608082999999,53554.560742320005
2023-07-15,04:20:27.000,196,10976556,13165,0,1689394826,13142.23795897999,77.5142773500047,53554.48388400001
2023-07-15,04:20:28.000,196,10976554,13365,0,1689394827,13142.251431599994,77.47903170000063,53554.52580672
2023-07-15,04:20:29.000,196,10976551,13445,0,1689394828,13142.271640529994,77.48608082999999,53554.4489484
2023-07-15,04:20:30.000,196,10976572,13245,0,1689394829,13142.271640529994,77.44378605000384,53554.54676808
2023-07-15,04:20:31.000,196,10976538,13645,0,1689394830,13142.251431599994,77.45788431000256,53554.54676808
2023-07-15,04:20:32.000,196,10976552,13445,0,1689394831,13142.211013739994,77.40854039999977,53554.54676808
2023-07-15,04:20:33.000,196,10976572,13485,0,1689394832,13142.23795897999,77.40854039999977,53554.56772944
2023-07-15,04:20:34.000,196,10976537,13245,0,1689394833,13142.23795897999,77.39444214000105,53554.5886908
2023-07-15,04:20:35.000,196,10976583,13245,0,1689394834,13142.231222669994,77.36624562000361,53554.53279384001
2023-07-15,04:20:36.000,196,10976569,13405,0,1689394835,13142.136914329989,77.34509822999826,53554.46990976
2023-07-15,04:20:37.000,196,10976556,13285,0,1689394836,13142.130178019994,77.36624562000361,53554.490871120004
2023-07-15,04:20:38.000,196,10976506,13085,0,1689394837,13142.130178019994,77.37329475000297,53554.52580672
2023-07-15,04:20:39.000,196,10976514,13365,0,1689394838,13142.103232779999,77.35214736000489,53554.46292264001
2023-07-15,04:20:40.000,196,10976573,13485,0,1689394839,13142.136914329989,77.31690171000082,53554.52580672
2023-07-15,04:20:41.000,196,10976533,13605,0,1689394840,13142.089760159994,77.31690171000082,53554.47689688
2023-07-15,04:20:42.000,196,10976500,13405,0,1689394841,13142.022397059998,77.31690171000082,53554.42798704
2023-07-15,04:20:43.000,196,10976589,13165,0,1689394842,13141.988715509993,77.26755779999803,53554.455935519996
2023-07-15,04:20:44.000,196,10976550,13565,0,1689394843,13141.948297649993,77.24641040999995,53554.3790772
2023-07-15,04:20:45.000,196,10976558,13325,0,1689394844,13141.968506579993,77.26755779999803,53554.455935519996
2023-07-15,04:20:46.000,196,10976547,13445,0,1689394845,13141.921352409998,77.25345953999931,53554.49785824
2023-07-15,04:20:47.000,196,10976569,13205,0,1689394846,13141.867461929993,77.26755779999803,53554.441961280005
2023-07-15,04:20:48.000,196,10976568,13285,0,1689394847,13141.820307759997,77.26050866999867,53554.42099992
2023-07-15,04:20:49.000,196,10976539,13165,0,1689394848,13141.827044069993,77.2393612800006,53554.46990976
2023-07-15,04:20:50.000,196,10976540,13365,0,1689394849,13141.800098829997,77.21116476000316,53554.38606432001
2023-07-15,04:20:51.000,196,10976550,13285,0,1689394850,13141.732735730002,77.22526302000188,53554.38606432001
2023-07-15,04:20:52.000,196,10976567,13165,0,1689394851,13141.678845249997,77.1900173699978,53554.36510296001
2023-07-15,04:20:53.000,196,10976540,13405,0,1689394852,13141.651900010002,77.2041156300038,53554.35112872
2023-07-15,04:20:54.000,196,10976528,13285,0,1689394853,13141.651900010002,77.1900173699978,53554.38606432001
2023-07-15,04:20:55.000,196,10976586,13365,0,1689394854,13141.645163699992,77.18296823999844,53554.43497416001
2023-07-15,04:20:56.000,196,10976543,13245,0,1689394855,13141.591273220001,77.15477172000101,53554.42099992
2023-07-15,04:20:57.000,196,10976553,13005,0,1689394856,13141.571064290001,77.14067346000229,53554.309206
2023-07-15,04:20:58.000,196,10976589,13045,0,1689394857,13141.537382739996,77.11952607000421,53554.36510296001
2023-07-15,04:20:59.000,196,10976546,13405,0,1689394858,13141.523910119991,77.16182085000037,53554.344141600006
2023-07-15,04:21:00.000,196,10976543,13285,0,1689394859,13141.496964879996,77.12657520000357,53554.309206
2023-07-15,04:21:01.000,196,10976578,13445,0,1689394860,13141.42960178,77.08428042000014,53554.2043992
2023-07-15,04:21:02.000,196,10976557,13365,0,1689394861,13141.443074399991,77.10542780999822,53554.2393348
2023-07-15,04:21:03.000,196,10976570,13525,0,1689394862,13141.443074399991,77.09837867999886,53554.28125752
2023-07-15,04:21:04.000,196,10976582,13405,0,1689394863,13141.44981071,77.07018216000142,53554.288244639996
2023-07-15,04:21:05.000,196,10976554,13285,0,1689394864,13141.40265653999,77.06313303000206,53554.288244639996
2023-07-15,04:21:06.000,196,10976538,13725,0,1689394865,13141.34876606,77.06313303000206,53554.23234768
2023-07-15,04:21:07.000,196,10976624,13165,0,1689394866,13141.32855713,77.07018216000142,53554.225360560005
2023-07-15,04:21:08.000,196,10976541,13205,0,1689394867,13141.34876606,77.04198564000399,53554.23234768
2023-07-15,04:21:09.000,196,10976528,13165,0,1689394868,13141.32182081999,77.06313303000206,53554.23234768
2023-07-15,04:21:10.000,196,10976548,13245,0,1689394869,13141.3083482,77.04198564000399,53554.19042496
2023-07-15,04:21:11.000,196,10976535,13285,0,1689394870,13141.26119402999,77.0560839000027,53554.19042496
2023-07-15,04:21:12.000,196,10976517,13445,0,1689394871,13141.214039859995,77.01378911999927,53554.2393348
2023-07-15,04:21:13.000,196,10976525,13525,0,1689394872,13141.254457719995,76.99969086000056,53554.18343784
2023-07-15,04:21:14.000,196,10976562,13605,0,1689394873,13141.20730355,76.9926417300012,53554.176450720006
2023-07-15,04:21:15.000,196,10976539,13085,0,1689394874,13141.133204139995,76.99969086000056,53554.16946360001
2023-07-15,04:21:16.000,196,10976566,13325,0,1689394875,13141.052368419994,77.00673998999991,53554.134528
2023-07-15,04:21:17.000,196,10976495,13245,0,1689394876,13141.07931365999,77.02083824999863,53554.11356664
2023-07-15,04:21:18.000,196,10976572,13245,0,1689394877,13141.112995209995,77.02788737999799,53554.23234768
2023-07-15,04:21:19.000,196,10976548,13165,0,1689394878,13141.05910472999,77.03493651000463,53554.21138632
2023-07-15,04:21:20.000,196,10976542,13325,0,1689394879,13141.04563211,77.03493651000463,53554.21837344001
2023-07-15,04:21:21.000,196,10976541,13525,0,1689394880,13141.04563211,77.02788737999799,53554.16247648
2023-07-15,04:21:22.000,196,10976583,13165,0,1689394881,13140.97826900999,77.02083824999863,53554.14850224001
2023-07-15,04:21:23.000,196,10976598,13565,0,1689394882,13140.944587459999,77.02788737999799,53554.12754088001
2023-07-15,04:21:24.000,196,10976556,13445,0,1689394883,13140.931114839994,77.02083824999863,53554.134528
2023-07-15,04:21:25.000,196,10976521,13685,0,1689394884,13140.931114839994,77.02083824999863,53554.16247648
2023-07-15,04:21:26.000,196,10976527,13405,0,1689394885,13140.910905909994,77.04903477000335,53554.09260528
2023-07-15,04:21:27.000,196,10976497,13445,0,1689394886,13140.883960669998,77.0913295499995,53554.12754088001
2023-07-15,04:21:28.000,196,10976593,13445,0,1689394887,13140.897433289989,77.07018216000142,53554.14151512
2023-07-15,04:21:29.000,196,10976555,13405,0,1689394888,13140.910905909994,77.0913295499995,53554.14151512
2023-07-15,04:21:30.000,196,10976523,13605,0,1689394889,13140.877224359989,77.04903477000335,53554.14850224001
2023-07-15,04:21:31.000,196,10976524,13365,0,1689394890,13140.843542809998,77.07723129000078,53554.155489360004
2023-07-15,04:21:32.000,196,10976522,13485,0,1689394891,13140.789652329993,77.11952607000421,53554.0646568
2023-07-15,04:21:33.000,196,10976583,13285,0,1689394892,13140.749234469993,77.0913295499995,53554.0646568
2023-07-15,04:21:34.000,196,10976552,13165,0,1689394893,13140.809861259993,77.10542780999822,53554.11356664
2023-07-15,04:21:35.000,196,10976552,13245,0,1689394894,13140.816597569989,77.0913295499995,53554.134528
2023-07-15,04:21:36.000,196,10976530,13685,0,1689394895,13140.742498159998,77.12657520000357,53554.106579520005
2023-07-15,04:21:37.000,196,10976566,13485,0,1689394896,13140.742498159998,77.10542780999822,53554.09260528
2023-07-15,04:21:38.000,196,10976594,13045,0,1689394897,13140.755970779988,77.11952607000421,53554.106579520005
2023-07-15,04:21:39.000,196,10976530,13365,0,1689394898,13140.695343990003,77.11247694000485,53554.09260528
2023-07-15,04:21:40.000,196,10976515,13445,0,1689394899,13140.722289229998,77.11952607000421,53554.11356664
2023-07-15,04:21:41.000,196,10976572,13325,0,1689394900,13140.702080299998,77.14067346000229,53554.09260528
2023-07-15,04:21:42.000,196,10976567,13285,0,1689394901,13140.668398749993,77.16886997999973,53554.09959240001
2023-07-15,04:21:43.000,196,10976590,13285,0,1689394902,13140.675135060003,77.13362433000293,53554.07863104001
2023-07-15,04:21:44.000,196,10976526,13245,0,1689394903,13140.688607679993,77.12657520000357,53554.155489360004
2023-07-15,04:21:45.000,196,10976587,13245,0,1689394904,13140.702080299998,77.15477172000101,53554.11356664
2023-07-15,04:21:46.000,196,10976551,13085,0,1689394905,13140.675135060003,77.14067346000229,53554.155489360004
2023-07-15,04:21:47.000,196,10976555,13285,0,1689394906,13140.574090410002,77.16886997999973,53554.07863104001
2023-07-15,04:21:48.000,196,10976523,13405,0,1689394907,13140.594299340002,77.1900173699978,53554.08561816
2023-07-15,04:21:49.000,196,10976539,13485,0,1689394908,13140.540408859997,77.17591910999909,53554.120553759996
2023-07-15,04:21:50.000,196,10976547,13405,0,1689394909,13140.567354099992,77.16886997999973,53554.05068256001
2023-07-15,04:21:51.000,196,10976572,13525,0,1689394910,13140.533672550002,77.21821389000252,53554.07863104001
2023-07-15,04:21:52.000,196,10976521,13445,0,1689394911,13140.473045760002,77.22526302000188,53554.07863104001
2023-07-15,04:21:53.000,196,10976501,13405,0,1689394912,13140.493254690002,77.23231215000123,53554.120553759996
2023-07-15,04:21:54.000,196,10976534,13285,0,1689394913,13140.446100519992,77.21821389000252,53554.08561816
2023-07-15,04:21:55.000,196,10976563,13365,0,1689394914,13140.405682659992,77.2393612800006,53554.12754088001
2023-07-15,04:21:56.000,196,10976590,13445,0,1689394915,13140.338319559996,77.25345953999931,53554.0646568
2023-07-15,04:21:57.000,196,10976565,13205,0,1689394916,13140.324846939991,77.22526302000188,53554.03670832
2023-07-15,04:21:58.000,196,10976516,13165,0,1689394917,13140.345055869991,77.2393612800006,53554.0646568
2023-07-15,04:21:59.000,196,10976560,13565,0,1689394918,13140.291165390001,77.26050866999867,53554.07164392
2023-07-15,04:22:00.000,196,10976568,13605,0,1689394919,13140.324846939991,77.21821389000252,53554.08561816
2023-07-15,04:22:01.000,196,10976569,13405,0,1689394920,13140.324846939991,77.24641040999995,53554.134528
2023-07-15,04:22:02.000,196,10976540,13365,0,1689394921,13140.257483839996,77.28870519000338,53554.008759840006
2023-07-15,04:22:03.000,196,10976560,13125,0,1689394922,13140.2305386,77.29575432000274,53553.9947856
2023-07-15,04:22:04.000,196,10976597,13405,0,1689394923,13140.176648119996,77.30985258000146,53553.987798480004
2023-07-15,04:22:05.000,196,10976561,13525,0,1689394924,13140.19012074,77.33099996999954,53554.00177272001
2023-07-15,04:22:06.000,196,10976538,13365,0,1689394925,13140.19012074,77.3380490999989,53553.98081136001
2023-07-15,04:22:07.000,196,10976535,13245,0,1689394926,13140.08233977999,77.39444214000105,53553.87600456
2023-07-15,04:22:08.000,196,10976546,13605,0,1689394927,13140.12275763999,77.35214736000489,53553.9947856
2023-07-15,04:22:09.000,196,10976560,13405,0,1689394928,13140.095812399995,77.35919649000425,53554.01574696
2023-07-15,04:22:10.000,196,10976575,13205,0,1689394929,13140.06213084999,77.39444214000105,53554.01574696
2023-07-15,04:22:11.000,196,10976545,13405,0,1689394930,13140.055394539995,77.39444214000105,53554.00177272001
2023-07-15,04:22:12.000,196,10976561,13445,0,1689394931,13140.0284493,77.41558952999912,53553.94587576
2023-07-15,04:22:13.000,196,10976592,13085,0,1689394932,13140.00824037,77.4014912700004,53553.9249144
2023-07-15,04:22:14.000,196,10976525,13445,0,1689394933,13140.0284493,77.44378605000384,53553.987798480004
2023-07-15,04:22:15.000,196,10976519,13365,0,1689394934,13140.00824037,77.46493344000191,53553.96683712
2023-07-15,04:22:16.000,196,10976604,13445,0,1689394935,13140.00824037,77.43673692000448,53553.987798480004
2023-07-15,04:22:17.000,196,10976536,13445,0,1689394936,13139.94087726999,77.45788431000256,53553.95985000001
2023-07-15,04:22:18.000,196,10976546,13645,0,1689394937,13139.94087726999,77.48608082999999,53553.97382424
2023-07-15,04:22:19.000,196,10976608,13445,0,1689394938,13139.934140959995,77.46493344000191,53553.96683712
2023-07-15,04:22:20.000,196,10976530,13405,0,1689394939,13139.893723099995,77.50722821999807,53553.889978800005
2023-07-15,04:22:21.000,196,10976564,13525,0,1689394940,13139.88025047999,77.53542474000278,53553.93190152001
2023-07-15,04:22:22.000,196,10976533,13165,0,1689394941,13139.812887379994,77.5495230000015,53553.88299168001
2023-07-15,04:22:23.000,196,10976526,13245,0,1689394942,13139.806151069999,77.52837561000342,53553.86901744
2023-07-15,04:22:24.000,196,10976577,13605,0,1689394943,13139.806151069999,77.55657213000086,53553.89696592
2023-07-15,04:22:25.000,196,10976569,13245,0,1689394944,13139.792678449994,77.56362126000022,53553.952862879996
2023-07-15,04:22:26.000,196,10976531,13565,0,1689394945,13139.772469519994,77.5847686499983,53553.952862879996
2023-07-15,04:22:27.000,196,10976557,13205,0,1689394946,13139.705106419999,77.5847686499983,53553.89696592
2023-07-15,04:22:28.000,196,10976589,13445,0,1689394947,13139.684897489999,77.59886691000429,53553.86901744
2023-07-15,04:22:29.000,196,10976539,13525,0,1689394948,13139.711842729994,77.5847686499983,53553.84805608
2023-07-15,04:22:30.000,196,10976501,13565,0,1689394949,13139.698370109989,77.62001430000237,53553.84805608
2023-07-15,04:22:31.000,196,10976539,13765,0,1689394950,13139.671424869994,77.63411256000109,53553.88299168001
2023-07-15,04:22:32.000,196,10976589,13445,0,1689394951,13139.624270699998,77.63411256000109,53553.841068960006
2023-07-15,04:22:33.000,196,10976541,13445,0,1689394952,13139.671424869994,77.67640734000452,53553.89696592
2023-07-15,04:22:34.000,196,10976536,13485,0,1689394953,13139.644479629998,77.66935820999788,53553.86203032001
2023-07-15,04:22:35.000,196,10976542,13965,0,1689394954,13139.604061769998,77.69050560000323,53553.80613336
2023-07-15,04:22:36.000,196,10976574,13565,0,1689394955,13139.570380219993,77.6975547300026,53553.79215912001
2023-07-15,04:22:37.000,196,10976533,13405,0,1689394956,13139.563643909998,77.69050560000323,53553.771197760005
2023-07-15,04:22:38.000,196,10976517,13765,0,1689394957,13139.570380219993,77.69050560000323,53553.79914624
2023-07-15,04:22:39.000,196,10976569,13565,0,1689394958,13139.617534389989,77.69050560000323,53553.90395304
2023-07-15,04:22:40.000,196,10976548,13205,0,1689394959,13139.664688559998,77.70460386000195,53553.91792728
2023-07-15,04:22:41.000,196,10976550,13325,0,1689394960,13139.617534389989,77.71165299000131,53553.86203032001
2023-07-15,04:22:42.000,196,10976534,13605,0,1689394961,13139.577116529988,77.71165299000131,53553.80613336
2023-07-15,04:22:43.000,196,10976523,13405,0,1689394962,13139.583852839998,77.73984950999875,53553.82709472
2023-07-15,04:22:44.000,196,10976564,13285,0,1689394963,13139.577116529988,77.74689863999811,53553.81312048001
2023-07-15,04:22:45.000,196,10976540,13085,0,1689394964,13139.597325459988,77.74689863999811,53553.82709472
2023-07-15,04:22:46.000,196,10976550,13645,0,1689394965,13139.503017119998,77.7609969000041,53553.77818488
2023-07-15,04:22:47.000,196,10976504,13285,0,1689394966,13139.556907599988,77.74689863999811,53553.80613336
2023-07-15,04:22:48.000,196,10976538,13205,0,1689394967,13139.577116529988,77.81738993999898,53553.81312048001
2023-07-15,04:22:49.000,196,10976595,13445,0,1689394968,13139.543434979998,77.78919342000154,53553.841068960006
2023-07-15,04:22:50.000,196,10976538,13405,0,1689394969,13139.550171289993,77.82443906999833,53553.83408184001
2023-07-15,04:22:51.000,196,10976546,13405,0,1689394970,13139.563643909998,77.82443906999833,53553.83408184001
2023-07-15,04:22:52.000,196,10976536,13365,0,1689394971,13139.489544499993,77.85263559000305,53553.785171999996
2023-07-15,04:22:53.000,196,10976580,13325,0,1689394972,13139.455862950002,77.84558646000369,53553.771197760005
2023-07-15,04:22:54.000,196,10976536,13565,0,1689394973,13139.476071880003,77.88083211000048,53553.771197760005
2023-07-15,04:22:55.000,196,10976541,13325,0,1689394974,13139.583852839998,77.84558646000369,53553.88299168001
2023-07-15,04:22:56.000,196,10976539,13525,0,1689394975,13139.570380219993,77.87378298000112,53553.86203032001
2023-07-15,04:22:57.000,196,10976518,13445,0,1689394976,13139.556907599988,77.90197949999856,53553.84805608
2023-07-15,04:22:58.000,196,10976549,13525,0,1689394977,13139.516489739988,77.92312689000391,53553.771197760005
2023-07-15,04:22:59.000,196,10976540,13405,0,1689394978,13139.543434979998,77.88788123999984,53553.87600456
2023-07-15,04:23:00.000,196,10976515,12925,0,1689394979,13139.516489739988,77.93017602000327,53553.820107600004
2023-07-15,04:23:01.000,196,10976557,13325,0,1689394980,13139.529962359993,77.90197949999856,53553.86203032001
2023-07-15,04:23:02.000,196,10976590,13085,0,1689394981,13139.489544499993,77.94427428000199,53553.841068960006
2023-07-15,04:23:03.000,196,10976557,13685,0,1689394982,13139.529962359993,77.92312689000391,53553.87600456
2023-07-15,04:23:04.000,196,10976537,13405,0,1689394983,13139.577116529988,77.96542167000007,53553.91094016001
2023-07-15,04:23:05.000,196,10976553,13245,0,1689394984,13139.570380219993,77.93017602000327,53553.91792728
2023-07-15,04:23:06.000,196,10976546,13285,0,1689394985,13139.543434979998,77.97247079999943,53553.89696592
2023-07-15,04:23:07.000,196,10976530,13405,0,1689394986,13139.516489739988,77.97247079999943,53553.88299168001
2023-07-15,04:23:08.000,196,10976562,13445,0,1689394987,13139.523226049998,77.97951992999879,53553.889978800005
2023-07-15,04:23:09.000,196,10976538,13285,0,1689394988,13139.556907599988,77.96542167000007,53553.91792728
2023-07-15,04:23:10.000,196,10976588,13085,0,1689394989,13139.496280810003,77.98656905999815,53553.9249144
2023-07-15,04:23:11.000,196,10976545,13325,0,1689394990,13139.503017119998,77.98656905999815,53553.9249144
2023-07-15,04:23:12.000,196,10976525,13125,0,1689394991,13139.543434979998,77.97951992999879,53553.938888640005
2023-07-15,04:23:13.000,196,10976578,13245,0,1689394992,13139.583852839998,78.00066732000414,53553.938888640005
2023-07-15,04:23:14.000,196,10976571,13365,0,1689394993,13139.570380219993,77.97951992999879,53553.91792728
2023-07-15,04:23:15.000,196,10976578,13445,0,1689394994,13139.563643909998,77.93722515000263,53553.91094016001
2023-07-15,04:23:16.000,196,10976500,13125,0,1689394995,13139.516489739988,77.95837254000071,53553.87600456
2023-07-15,04:23:17.000,196,10976575,13365,0,1689394996,13139.523226049998,77.96542167000007,53553.91792728
2023-07-15,04:23:18.000,196,10976563,13325,0,1689394997,13139.556907599988,77.97247079999943,53553.97382424
2023-07-15,04:23:19.000,196,10976513,13525,0,1689394998,13139.570380219993,77.95132341000135,53553.96683712
2023-07-15,04:23:20.000,196,10976528,13445,0,1689394999,13139.570380219993,77.95132341000135,53554.01574696
2023-07-15,04:23:21.000,196,10976537,13205,0,1689395000,13139.496280810003,77.96542167000007,53553.9249144
2023-07-15,04:23:22.000,196,10976561,13365,0,1689395001,13139.583852839998,77.98656905999815,53553.97382424
2023-07-15,04:23:23.000,196,10976570,13325,0,1689395002,13139.570380219993,77.95132341000135,53553.938888640005
2023-07-15,04:23:24.000,196,10976568,13245,0,1689395003,13139.590589149993,77.95837254000071,53553.90395304
2023-07-15,04:23:25.000,196,10976503,13405,0,1689395004,13139.637743319989,77.93722515000263,53553.952862879996
2023-07-15,04:23:26.000,196,10976521,13365,0,1689395005,13139.657952249989,77.95837254000071,53553.9249144
2023-07-15,04:23:27.000,196,10976548,13765,0,1689395006,13139.637743319989,77.95837254000071,53553.91792728
2023-07-15,04:23:28.000,196,10976509,13645,0,1689395007,13139.698370109989,77.95132341000135,53553.952862879996
2023-07-15,04:23:29.000,196,10976536,13765,0,1689395008,13139.718579039989,77.88788123999984,53553.98081136001
2023-07-15,04:23:30.000,196,10976584,13445,0,1689395009,13139.698370109989,77.92312689000391,53553.952862879996
2023-07-15,04:23:31.000,196,10976550,13445,0,1689395010,13139.637743319989,77.90902862999792,53553.820107600004
2023-07-15,04:23:32.000,196,10976567,13325,0,1689395011,13139.657952249989,77.93722515000263,53553.9249144
2023-07-15,04:23:33.000,196,10976541,13485,0,1689395012,13139.75899689999,77.90902862999792,53553.97382424
2023-07-15,04:23:34.000,196,10976540,13365,0,1689395013,13139.772469519994,77.93722515000263,53553.952862879996
2023-07-15,04:23:35.000,196,10976546,13445,0,1689395014,13139.732051659994,77.93722515000263,53553.90395304
2023-07-15,04:23:36.000,196,10976581,13245,0,1689395015,13139.745524279999,77.95132341000135,53553.952862879996
2023-07-15,04:23:37.000,196,10976512,13365,0,1689395016,13139.752260589994,77.90902862999792,53553.9947856
2023-07-15,04:23:38.000,196,10976508,13285,0,1689395017,13139.711842729994,77.92312689000391,53553.952862879996
2023-07-15,04:23:39.000,196,10976540,13205,0,1689395018,13139.738787969989,77.93017602000327,53553.9249144
2023-07-15,04:23:40.000,196,10976550,13565,0,1689395019,13139.732051659994,77.90902862999792,53553.93190152001
2023-07-15,04:23:41.000,196,10976497,13325,0,1689395020,13139.691633799994,77.92312689000391,53553.86901744
2023-07-15,04:23:42.000,196,10976581,13125,0,1689395021,13139.684897489999,77.88083211000048,53553.88299168001
2023-07-15,04:23:43.000,196,10976535,13445,0,1689395022,13139.772469519994,77.87378298000112,53553.9947856
2023-07-15,04:23:44.000,196,10976559,13285,0,1689395023,13139.785942139999,77.85263559000305,53554.057669680005
2023-07-15,04:23:45.000,196,10976536,13605,0,1689395024,13139.785942139999,77.83853733000433,53553.98081136001
2023-07-15,04:23:46.000,196,10976557,13805,0,1689395025,13139.705106419999,77.83853733000433,53553.952862879996
2023-07-15,04:23:47.000,196,10976559,13285,0,1689395026,13139.745524279999,77.82443906999833,53553.952862879996
2023-07-15,04:23:48.000,196,10976558,13165,0,1689395027,13139.77920582999,77.77509516000282,53553.95985000001
2023-07-15,04:23:49.000,196,10976506,13245,0,1689395028,13139.698370109989,77.78919342000154,53553.952862879996
2023-07-15,04:23:50.000,196,10976528,13525,0,1689395029,13139.738787969989,77.7609969000041,53554.08561816
2023-07-15,04:23:51.000,196,10976528,13445,0,1689395030,13139.772469519994,77.75394777000474,53554.008759840006
2023-07-15,04:23:52.000,196,10976568,13085,0,1689395031,13139.738787969989,77.69050560000323,53554.01574696
2023-07-15,04:23:53.000,196,10976523,13405,0,1689395032,13139.772469519994,77.72575125000003,53554.01574696
2023-07-15,04:23:54.000,196,10976510,13325,0,1689395033,13139.711842729994,77.72575125000003,53554.0646568
2023-07-15,04:23:55.000,196,10976572,13125,0,1689395034,13139.711842729994,77.66935820999788,53554.01574696
2023-07-15,04:23:56.000,196,10976536,13525,0,1689395035,13139.657952249989,77.63411256000109,53553.97382424
2023-07-15,04:23:57.000,196,10976565,13485,0,1689395036,13139.657952249989,77.64116169000044,53553.89696592
2023-07-15,04:23:58.000,196,10976524,13365,0,1689395037,13139.644479629998,77.6482108199998,53553.95985000001
2023-07-15,04:23:59.000,196,10976569,13085,0,1689395038,13139.684897489999,77.59181777999765,53554.00177272001
2023-07-15,04:24:00.000,196,10976546,13685,0,1689395039,13139.671424869994,77.54247387000214,53554.02972120001
2023-07-15,04:24:01.000,196,10976552,13285,0,1689395040,13139.678161179989,77.5495230000015,53554.008759840006
2023-07-15,04:24:02.000,196,10976513,13245,0,1689395041,13139.604061769998,77.56362126000022,53553.97382424
2023-07-15,04:24:03.000,196,10976528,13325,0,1689395042,13139.624270699998,77.52837561000342,53553.97382424
2023-07-15,04:24:04.000,196,10976541,13365,0,1689395043,13139.590589149993,77.52837561000342,53553.94587576
2023-07-15,04:24:05.000,196,10976568,13125,0,1689395044,13139.610798079993,77.50017908999871,53553.93190152001
2023-07-15,04:24:06.000,196,10976553,13085,0,1689395045,13139.550171289993,77.52132648000406,53553.938888640005
2023-07-15,04:24:07.000,196,10976563,13445,0,1689395046,13139.583852839998,77.50017908999871,53553.97382424
2023-07-15,04:24:08.000,196,10976565,13245,0,1689395047,13139.610798079993,77.5142773500047,53553.9947856
2023-07-15,04:24:09.000,196,10976519,13445,0,1689395048,13139.597325459988,77.49312995999935,53553.952862879996
2023-07-15,04:24:10.000,196,10976540,13325,0,1689395049,13139.577116529988,77.44378605000384,53553.97382424
2023-07-15,04:24:11.000,196,10976554,13205,0,1689395050,13139.570380219993,77.49312995999935,53553.89696592
2023-07-15,04:24:12.000,196,10976565,13565,0,1689395051,13139.543434979998,77.54247387000214,53553.889978800005
2023-07-15,04:24:13.000,196,10976529,13445,0,1689395052,13139.489544499993,77.5142773500047,53553.80613336
2023-07-15,04:24:14.000,196,10976557,13445,0,1689395053,13139.503017119998,77.50722821999807,53553.83408184001
2023-07-15,04:24:15.000,196,10976548,13605,0,1689395054,13139.570380219993,77.47903170000063,53553.91792728
2023-07-15,04:24:16.000,196,10976541,13365,0,1689395055,13139.543434979998,77.47198257000127,53553.91094016001
2023-07-15,04:24:17.000,196,10976556,12925,0,1689395056,13139.536698669988,77.42968778999784,53553.87600456
2023-07-15,04:24:18.000,196,10976548,13605,0,1689395057,13139.577116529988,77.42968778999784,53553.94587576
2023-07-15,04:24:19.000,196,10976553,13365,0,1689395058,13139.543434979998,77.42968778999784,53553.94587576
2023-07-15,04:24:20.000,196,10976544,13365,0,1689395059,13139.523226049998,77.38034388000233,53553.889978800005
2023-07-15,04:24:21.000,196,10976599,13845,0,1689395060,13139.489544499993,77.40854039999977,53553.8550432
2023-07-15,04:24:22.000,196,10976532,13605,0,1689395061,13139.482808189998,77.42263865999848,53553.87600456
2023-07-15,04:24:23.000,196,10976518,13405,0,1689395062,13139.583852839998,77.4014912700004,53553.94587576
2023-07-15,04:24:24.000,196,10976521,13165,0,1689395063,13139.590589149993,77.4014912700004,53553.9947856
2023-07-15,04:24:25.000,196,10976546,13365,0,1689395064,13139.610798079993,77.42263865999848,53553.91792728
2023-07-15,04:24:26.000,196,10976499,13245,0,1689395065,13139.543434979998,77.38034388000233,53553.81312048001
2023-07-15,04:24:27.000,196,10976549,13285,0,1689395066,13139.543434979998,77.37329475000297,53553.82709472
2023-07-15,04:24:28.000,196,10976593,13445,0,1689395067,13139.590589149993,77.38739301000169,53553.820107600004
2023-07-15,04:24:29.000,196,10976514,13325,0,1689395068,13139.631007009993,77.37329475000297,53553.82709472
2023-07-15,04:24:30.000,196,10976552,13485,0,1689395069,13139.610798079993,77.37329475000297,53553.86203032001
2023-07-15,04:24:31.000,196,10976470,13365,0,1689395070,13139.597325459988,77.38739301000169,53553.8550432
2023-07-15,04:24:32.000,196,10976581,13605,0,1689395071,13139.590589149993,77.35214736000489,53553.80613336
2023-07-15,04:24:33.000,196,10976578,13285,0,1689395072,13139.597325459988,77.36624562000361,53553.77818488
2023-07-15,04:24:34.000,196,10976536,13045,0,1689395073,13139.678161179989,77.33099996999954,53553.88299168001
2023-07-15,04:24:35.000,196,10976537,13405,0,1689395074,13139.698370109989,77.35214736000489,53553.79914624
2023-07-15,04:24:36.000,196,10976565,13205,0,1689395075,13139.738787969989,77.36624562000361,53553.8550432
2023-07-15,04:24:37.000,196,10976587,13285,0,1689395076,13139.698370109989,77.3380490999989,53553.79215912001
2023-07-15,04:24:38.000,196,10976549,13285,0,1689395077,13139.718579039989,77.3380490999989,53553.8550432
2023-07-15,04:24:39.000,196,10976540,13245,0,1689395078,13139.772469519994,77.34509822999826,53553.86901744
2023-07-15,04:24:40.000,196,10976564,13325,0,1689395079,13139.745524279999,77.31690171000082,53553.90395304
2023-07-15,04:24:41.000,196,10976566,13045,0,1689395080,13139.82636,77.36624562000361,53553.87600456
2023-07-15,04:24:42.000,196,10976561,13205,0,1689395081,13139.785942139999,77.33099996999954,53553.841068960006
2023-07-15,04:24:43.000,196,10976538,13245,0,1689395082,13139.84656893,77.34509822999826,53553.83408184001
2023-07-15,04:24:44.000,196,10976552,13485,0,1689395083,13139.88025047999,77.35919649000425,53553.93190152001
2023-07-15,04:24:45.000,196,10976579,13365,0,1689395084,13139.84656893,77.36624562000361,53553.889978800005
2023-07-15,04:24:46.000,196,10976529,13325,0,1689395085,13139.84656893,77.40854039999977,53553.84805608
2023-07-15,04:24:47.000,196,10976537,13405,0,1689395086,13139.88698679,77.40854039999977,53553.87600456
2023-07-15,04:24:48.000,196,10976547,13325,0,1689395087,13139.96782251,77.38739301000169,53553.9947856
2023-07-15,04:24:49.000,196,10976539,13365,0,1689395088,13139.94761358,77.38739301000169,53553.91792728
2023-07-15,04:24:50.000,196,10976600,13565,0,1689395089,13139.94761358,77.39444214000105,53553.94587576
2023-07-15,04:24:51.000,196,10976534,13325,0,1689395090,13139.994767749995,77.4014912700004,53553.889978800005
2023-07-15,04:24:52.000,196,10976535,13285,0,1689395091,13139.94761358,77.41558952999912,53553.86203032001
2023-07-15,04:24:53.000,196,10976534,13445,0,1689395092,13139.954349889995,77.4014912700004,53553.90395304
2023-07-15,04:24:54.000,196,10976550,13285,0,1689395093,13139.994767749995,77.4508351800032,53553.91792728
2023-07-15,04:24:55.000,196,10976512,13285,0,1689395094,13139.98129512999,77.4508351800032,53553.88299168001
2023-07-15,04:24:56.000,196,10976536,13085,0,1689395095,13140.06886716,77.39444214000105,53553.96683712
2023-07-15,04:24:57.000,196,10976542,13285,0,1689395096,13140.06213084999,77.42968778999784,53553.86901744
2023-07-15,04:24:58.000,196,10976543,13245,0,1689395097,13140.08907609,77.42263865999848,53553.96683712
2023-07-15,04:24:59.000,196,10976524,13365,0,1689395098,13140.10254870999,77.46493344000191,53553.98081136001
2023-07-15,04:25:00.000,196,10976528,13405,0,1689395099,13140.14970288,77.47198257000127,53553.938888640005
2023-07-15,04:25:01.000,196,10976543,13125,0,1689395100,13140.16317549999,77.50017908999871,53553.93190152001
2023-07-15,04:25:02.000,196,10976577,13605,0,1689395101,13140.156439189996,77.4508351800032,53553.88299168001
2023-07-15,04:25:03.000,196,10976594,13245,0,1689395102,13140.237274909996,77.46493344000191,53553.97382424
2023-07-15,04:25:04.000,196,10976528,13285,0,1689395103,13140.217065979996,77.47198257000127,53553.96683712
2023-07-15,04:25:05.000,196,10976561,13485,0,1689395104,13140.27095646,77.47198257000127,53553.938888640005
2023-07-15,04:25:06.000,196,10976551,13365,0,1689395105,13140.284429079991,77.47903170000063,53553.95985000001
2023-07-15,04:25:07.000,196,10976567,13485,0,1689395106,13140.244011219991,77.50722821999807,53553.88299168001
2023-07-15,04:25:08.000,196,10976564,13405,0,1689395107,13140.237274909996,77.50017908999871,53553.87600456
2023-07-15,04:25:09.000,196,10976562,13685,0,1689395108,13140.311374320001,77.50017908999871,53553.95985000001
2023-07-15,04:25:10.000,196,10976543,13485,0,1689395109,13140.338319559996,77.47903170000063,53553.938888640005
2023-07-15,04:25:11.000,196,10976552,13605,0,1689395110,13140.345055869991,77.5495230000015,53553.987798480004
2023-07-15,04:25:12.000,196,10976520,13725,0,1689395111,13140.392210040001,77.55657213000086,53554.04369544
2023-07-15,04:25:13.000,196,10976521,13365,0,1689395112,13140.452836830002,77.54247387000214,53554.04369544
2023-07-15,04:25:14.000,196,10976583,13325,0,1689395113,13140.479782069997,77.57771951999894,53554.0646568
2023-07-15,04:25:15.000,196,10976521,13365,0,1689395114,13140.486518379992,77.5495230000015,53554.02972120001
2023-07-15,04:25:16.000,196,10976574,13525,0,1689395115,13140.493254690002,77.55657213000086,53553.98081136001
2023-07-15,04:25:17.000,196,10976517,13285,0,1689395116,13140.506727309992,77.57771951999894,53553.97382424
2023-07-15,04:25:18.000,196,10976531,13325,0,1689395117,13140.601035649997,77.59181777999765,53554.04369544
2023-07-15,04:25:19.000,196,10976549,13245,0,1689395118,13140.614508270002,77.61296517000301,53554.08561816
2023-07-15,04:25:20.000,196,10976542,13285,0,1689395119,13140.634717200002,77.63411256000109,53554.07164392
2023-07-15,04:25:21.000,196,10976562,13805,0,1689395120,13140.688607679993,77.63411256000109,53554.120553759996
2023-07-15,04:25:22.000,196,10976574,13405,0,1689395121,13140.668398749993,77.63411256000109,53554.008759840006
2023-07-15,04:25:23.000,196,10976574,13365,0,1689395122,13140.749234469993,77.65525994999916,53554.02273408
2023-07-15,04:25:24.000,196,10976531,13085,0,1689395123,13140.755970779988,77.67640734000452,53554.02273408
2023-07-15,04:25:25.000,196,10976546,13245,0,1689395124,13140.789652329993,77.71165299000131,53554.08561816
2023-07-15,04:25:26.000,196,10976537,13205,0,1689395125,13140.769443399993,77.71165299000131,53554.01574696
2023-07-15,04:25:27.000,196,10976524,13445,0,1689395126,13140.762707089998,77.73280037999939,53553.96683712
2023-07-15,04:25:28.000,196,10976562,13565,0,1689395127,13140.816597569989,77.70460386000195,53554.03670832
2023-07-15,04:25:29.000,196,10976559,13325,0,1689395128,13140.883960669998,77.73280037999939,53554.08561816
2023-07-15,04:25:30.000,196,10976553,13565,0,1689395129,13140.910905909994,77.73280037999939,53554.02972120001
2023-07-15,04:25:31.000,196,10976484,13325,0,1689395130,13140.924378529999,77.73280037999939,53554.11356664
2023-07-15,04:25:32.000,196,10976542,13285,0,1689395131,13140.877224359989,77.77509516000282,53554.057669680005
2023-07-15,04:25:33.000,196,10976520,13325,0,1689395132,13140.877224359989,77.77509516000282,53554.057669680005
2023-07-15,04:25:34.000,196,10976557,13325,0,1689395133,13140.951323769994,77.82443906999833,53554.134528
2023-07-15,04:25:35.000,196,10976554,13565,0,1689395134,13141.005214249999,77.8314881999977,53554.14850224001
2023-07-15,04:25:36.000,196,10976554,13645,0,1689395135,13140.964796389999,77.8596847200024,53554.134528
2023-07-15,04:25:37.000,196,10976495,13565,0,1689395136,13140.937851149989,77.85263559000305,53554.11356664
2023-07-15,04:25:38.000,196,10976532,13685,0,1689395137,13140.944587459999,77.86673385000176,53554.14850224001
2023-07-15,04:25:39.000,196,10976526,13245,0,1689395138,13140.97826900999,77.87378298000112,53554.120553759996
2023-07-15,04:25:40.000,196,10976555,13245,0,1689395139,13141.011950559994,77.91607776000455,53554.14151512
2023-07-15,04:25:41.000,196,10976520,13285,0,1689395140,13140.985005319999,77.91607776000455,53554.155489360004
2023-07-15,04:25:42.000,196,10976531,13365,0,1689395141,13140.931114839994,77.95837254000071,53554.14850224001
2023-07-15,04:25:43.000,196,10976583,13405,0,1689395142,13140.964796389999,77.94427428000199,53554.09959240001
2023-07-15,04:25:44.000,196,10976539,13205,0,1689395143,13140.99847793999,77.92312689000391,53554.21138632
2023-07-15,04:25:45.000,196,10976538,13085,0,1689395144,13140.991741629994,77.96542167000007,53554.23234768
2023-07-15,04:25:46.000,196,10976544,13325,0,1689395145,13141.01868686999,77.97951992999879,53554.176450720006
2023-07-15,04:25:47.000,196,10976533,13365,0,1689395146,13140.964796389999,77.97247079999943,53554.09959240001
2023-07-15,04:25:48.000,196,10976526,13565,0,1689395147,13140.97826900999,77.98656905999815,53554.106579520005
2023-07-15,04:25:49.000,196,10976579,13085,0,1689395148,13140.964796389999,78.03591297000094,53554.12754088001
2023-07-15,04:25:50.000,196,10976547,13245,0,1689395149,13140.99847793999,78.05706035999901,53554.176450720006
2023-07-15,04:25:51.000,196,10976577,13565,0,1689395150,13140.991741629994,78.06410948999837,53554.14850224001
2023-07-15,04:25:52.000,196,10976586,13245,0,1689395151,13141.072577349994,78.07820775000437,53554.16247648
2023-07-15,04:25:53.000,196,10976535,13685,0,1689395152,13141.092786279994,78.08525688000373,53554.16247648
2023-07-15,04:25:54.000,196,10976531,13485,0,1689395153,13141.133204139995,78.09935514000244,53554.18343784
2023-07-15,04:25:55.000,196,10976573,13005,0,1689395154,13141.13994044999,78.1416499199986,53554.19741208001
2023-07-15,04:25:56.000,196,10976566,13245,0,1689395155,13141.14667676,78.18394470000203,53554.14850224001
2023-07-15,04:25:57.000,196,10976556,13525,0,1689395156,13141.16688569,78.1557481800046,53554.14151512
2023-07-15,04:25:58.000,196,10976521,13365,0,1689395157,13141.16688569,78.17689557000267,53554.2043992
2023-07-15,04:25:59.000,196,10976548,13725,0,1689395158,13141.22751248,78.19804296000075,53554.21837344001
2023-07-15,04:26:00.000,196,10976596,13165,0,1689395159,13141.26793034,78.20509209000011,53554.2043992
2023-07-15,04:26:01.000,196,10976572,13165,0,1689395160,13141.28140295999,78.26853426000162,53554.2393348
2023-07-15,04:26:02.000,196,10976536,13445,0,1689395161,13141.24772141,78.26853426000162,53554.14850224001
2023-07-15,04:26:03.000,196,10976577,13365,0,1689395162,13141.254457719995,78.26853426000162,53554.16247648
2023-07-15,04:26:04.000,196,10976551,13605,0,1689395163,13141.254457719995,78.3178781700044,53554.19042496
2023-07-15,04:26:05.000,196,10976572,13445,0,1689395164,13141.3083482,78.33197643000312,53554.18343784
2023-07-15,04:26:06.000,196,10976530,13245,0,1689395165,13141.274666649995,78.32492730000376,53554.18343784
2023-07-15,04:26:07.000,196,10976550,13485,0,1689395166,13141.294875579995,78.388369469998,53554.2043992
2023-07-15,04:26:08.000,196,10976557,13125,0,1689395167,13141.40265653999,78.39541860000463,53554.30221888
2023-07-15,04:26:09.000,196,10976521,13605,0,1689395168,13141.40265653999,78.40951686000335,53554.26029616
2023-07-15,04:26:10.000,196,10976557,13245,0,1689395169,13141.422865469991,78.43771338000079,53554.26728328001
2023-07-15,04:26:11.000,196,10976543,13525,0,1689395170,13141.42960178,78.47295903000486,53554.19741208001
2023-07-15,04:26:12.000,196,10976547,13405,0,1689395171,13141.375711299996,78.5011555500023,53554.21837344001
2023-07-15,04:26:13.000,196,10976527,13325,0,1689395172,13141.476755949996,78.52230294000037,53554.23234768
2023-07-15,04:26:14.000,196,10976525,13285,0,1689395173,13141.510437500001,78.55049945999781,53554.288244639996
2023-07-15,04:26:15.000,196,10976521,13325,0,1689395174,13141.598009529996,78.5645977200038,53554.25330904
2023-07-15,04:26:16.000,196,10976558,13325,0,1689395175,13141.584536909992,78.61394162999932,53554.288244639996
2023-07-15,04:26:17.000,196,10976547,13525,0,1689395176,13141.638427389997,78.60689249999996,53554.309206
2023-07-15,04:26:18.000,196,10976562,13445,0,1689395177,13141.665372629992,78.64918728000339,53554.323180240004
2023-07-15,04:26:19.000,196,10976539,13085,0,1689395178,13141.705790489992,78.65623641000275,53554.33016736
2023-07-15,04:26:20.000,196,10976559,13165,0,1689395179,13141.685581559992,78.69148205999954,53554.35811584
2023-07-15,04:26:21.000,196,10976520,13365,0,1689395180,13141.732735730002,78.67738380000083,53554.35811584
2023-07-15,04:26:22.000,196,10976533,13685,0,1689395181,13141.732735730002,78.7126294500049,53554.26728328001
2023-07-15,04:26:23.000,196,10976559,13525,0,1689395182,13141.806835139992,78.75492423000105,53554.323180240004
2023-07-15,04:26:24.000,196,10976543,13245,0,1689395183,13141.853989310002,78.79721901000448,53554.40003856
2023-07-15,04:26:25.000,196,10976533,13405,0,1689395184,13141.948297649993,78.79721901000448,53554.3790772
2023-07-15,04:26:26.000,196,10976555,13325,0,1689395185,13141.948297649993,78.84656292,53554.35112872
2023-07-15,04:26:27.000,196,10976579,13525,0,1689395186,13141.934825029988,78.86066117999871,53554.29523176001
2023-07-15,04:26:28.000,196,10976568,13525,0,1689395187,13141.988715509993,78.9100050900015,53554.36510296001
2023-07-15,04:26:29.000,196,10976575,13445,0,1689395188,13142.008924439993,78.9100050900015,53554.37209008
2023-07-15,04:26:30.000,196,10976560,13525,0,1689395189,13142.069551229994,78.9100050900015,53554.441961280005
2023-07-15,04:26:31.000,196,10976531,13445,0,1689395190,13142.089760159994,78.9593490000043,53554.40702568
2023-07-15,04:26:32.000,196,10976536,13165,0,1689395191,13142.163859569999,78.95229986999766,53554.41401280001
2023-07-15,04:26:33.000,196,10976589,13605,0,1689395192,13142.27837683999,78.96639813000365,53554.4489484
2023-07-15,04:26:34.000,196,10976588,13125,0,1689395193,13142.251431599994,79.00164378000045,53554.46292264001
2023-07-15,04:26:35.000,196,10976561,13605,0,1689395194,13142.312058389994,79.00164378000045,53554.40702568
2023-07-15,04:26:36.000,196,10976568,13125,0,1689395195,13142.29858576999,79.04393856000388,53554.42798704
2023-07-15,04:26:37.000,196,10976548,13405,0,1689395196,13142.37942148999,79.03688943000452,53554.42099992
2023-07-15,04:26:38.000,196,10976571,13485,0,1689395197,13142.3861578,79.06508595000196,53554.49785824
2023-07-15,04:26:39.000,196,10976515,13405,0,1689395198,13142.44004827999,79.06508595000196,53554.490871120004
2023-07-15,04:26:40.000,196,10976531,13365,0,1689395199,13142.46025720999,79.10738072999811,53554.49785824
2023-07-15,04:26:41.000,196,10976535,13445,0,1689395200,13142.54109292999,79.0932824699994,53554.49785824
2023-07-15,04:26:42.000,196,10976600,13565,0,1689395201,13142.50067506999,79.1214789900041,53554.42099992
2023-07-15,04:26:43.000,196,10976584,13485,0,1689395202,13142.54109292999,79.1567246400009,53554.4489484
2023-07-15,04:26:44.000,196,10976516,13405,0,1689395203,13142.615192339996,79.13557725000283,53554.49785824
2023-07-15,04:26:45.000,196,10976546,13325,0,1689395204,13142.662346509991,79.12852812000347,53554.48388400001
2023-07-15,04:26:46.000,196,10976547,13245,0,1689395205,13142.635401269996,79.13557725000283,53554.48388400001
2023-07-15,04:26:47.000,196,10976549,13165,0,1689395206,13142.722973299991,79.12852812000347,53554.46990976
2023-07-15,04:26:48.000,196,10976565,13445,0,1689395207,13142.837490569997,79.1567246400009,53554.56772944
2023-07-15,04:26:49.000,196,10976526,13325,0,1689395208,13142.844226879992,79.17082289999962,53554.52580672
2023-07-15,04:26:50.000,196,10976563,13765,0,1689395209,13142.898117359997,79.17082289999962,53554.57471656
2023-07-15,04:26:51.000,196,10976552,13285,0,1689395210,13142.904853669992,79.17082289999962,53554.490871120004
2023-07-15,04:26:52.000,196,10976589,13365,0,1689395211,13142.918326289997,79.14967551000154,53554.53978096
2023-07-15,04:26:53.000,196,10976556,13325,0,1689395212,13143.026107249992,79.10738072999811,53554.54676808
2023-07-15,04:26:54.000,196,10976549,13285,0,1689395213,13143.073261420002,79.17787202999898,53554.5886908
2023-07-15,04:26:55.000,196,10976567,13245,0,1689395214,13143.113679280003,79.16377377000026,53554.61663928
2023-07-15,04:26:56.000,196,10976574,13485,0,1689395215,13143.113679280003,79.1567246400009,53554.560742320005
2023-07-15,04:26:57.000,196,10976568,13325,0,1689395216,13143.174306069988,79.1919702899977,53554.658562000004
2023-07-15,04:26:58.000,196,10976541,13285,0,1689395217,13143.181042379998,79.16377377000026,53554.623626399996
2023-07-15,04:26:59.000,196,10976524,13565,0,1689395218,13143.234932859988,79.1567246400009,53554.609652160005
2023-07-15,04:27:00.000,196,10976543,13485,0,1689395219,13143.255141789989,79.14262638000218,53554.66554912
2023-07-15,04:27:01.000,196,10976554,13565,0,1689395220,13143.329241199994,79.1214789900041,53554.63760064
2023-07-15,04:27:02.000,196,10976554,13645,0,1689395221,13143.309032269994,79.12852812000347,53554.58170368001
2023-07-15,04:27:03.000,196,10976581,13525,0,1689395222,13143.383131679999,79.10033159999875,53554.70747184
2023-07-15,04:27:04.000,196,10976526,13325,0,1689395223,13143.470703709994,79.1214789900041,53554.73542032
2023-07-15,04:27:05.000,196,10976512,13445,0,1689395224,13143.54480312,79.11442986000475,53554.72144608001
2023-07-15,04:27:06.000,196,10976583,13765,0,1689395225,13143.551539429995,79.12852812000347,53554.75638168
2023-07-15,04:27:07.000,196,10976554,13605,0,1689395226,13143.51785787999,79.1214789900041,53554.64458776
2023-07-15,04:27:08.000,196,10976574,13365,0,1689395227,13143.61890252999,79.10033159999875,53554.658562000004
2023-07-15,04:27:09.000,196,10976600,13245,0,1689395228,13143.632375149995,79.10033159999875,53554.75638168
2023-07-15,04:27:10.000,196,10976546,13205,0,1689395229,13143.68626563,79.0932824699994,53554.7633688
2023-07-15,04:27:11.000,196,10976544,13485,0,1689395230,13143.672793009995,79.10738072999811,53554.728433200005
2023-07-15,04:27:12.000,196,10976524,13285,0,1689395231,13143.733419799995,79.14262638000218,53554.81227864
2023-07-15,04:27:13.000,196,10976526,13085,0,1689395232,13143.82099182999,79.14967551000154,53554.81227864
2023-07-15,04:27:14.000,196,10976618,13325,0,1689395233,13143.84793707,79.1214789900041,53554.85420136
2023-07-15,04:27:15.000,196,10976532,13445,0,1689395234,13143.854673379996,79.13557725000283,53554.7633688
2023-07-15,04:27:16.000,196,10976537,13485,0,1689395235,13143.895091239996,79.1567246400009,53554.791317279996
2023-07-15,04:27:17.000,196,10976555,13565,0,1689395236,13143.901827549991,79.14967551000154,53554.777343040005
2023-07-15,04:27:18.000,196,10976573,13165,0,1689395237,13143.982663269991,79.14967551000154,53554.86118848
2023-07-15,04:27:19.000,196,10976573,13325,0,1689395238,13144.070235300002,79.14967551000154,53554.88913696001
2023-07-15,04:27:20.000,196,10976537,13365,0,1689395239,13144.144334709992,79.12852812000347,53554.86118848
2023-07-15,04:27:21.000,196,10976524,13285,0,1689395240,13144.184752569992,79.13557725000283,53554.88913696001
2023-07-15,04:27:22.000,196,10976564,13005,0,1689395241,13144.191488880002,79.11442986000475,53554.93105968
2023-07-15,04:27:23.000,196,10976553,13645,0,1689395242,13144.279060909997,79.1214789900041,53554.93105968
2023-07-15,04:27:24.000,196,10976507,13405,0,1689395243,13144.353160320003,79.10033159999875,53554.95202104
2023-07-15,04:27:25.000,196,10976535,13685,0,1689395244,13144.373369249988,79.10738072999811,53554.93105968
2023-07-15,04:27:26.000,196,10976567,13285,0,1689395245,13144.501359139998,79.1214789900041,53554.9729824
2023-07-15,04:27:27.000,196,10976580,13285,0,1689395246,13144.561985929999,79.1214789900041,53555.04984072
2023-07-15,04:27:28.000,196,10976550,13365,0,1689395247,13144.629349029994,79.12852812000347,53554.993943760004
2023-07-15,04:27:29.000,196,10976535,13525,0,1689395248,13144.642821649999,79.12852812000347,53555.02887936
2023-07-15,04:27:30.000,196,10976574,13245,0,1689395249,13144.750602609995,79.11442986000475,53555.08477632001
2023-07-15,04:27:31.000,196,10976546,13405,0,1689395250,13144.730393679994,79.12852812000347,53555.04984072
2023-07-15,04:27:32.000,196,10976565,13645,0,1689395251,13144.79775677999,79.1214789900041,53555.09875056
2023-07-15,04:27:33.000,196,10976550,13525,0,1689395252,13144.912274049995,79.08623334000004,53555.16862176
2023-07-15,04:27:34.000,196,10976527,13165,0,1689395253,13145.02005500999,79.10033159999875,53555.17560888001
2023-07-15,04:27:35.000,196,10976555,13285,0,1689395254,13145.033527629996,79.1214789900041,53555.18958312
2023-07-15,04:27:36.000,196,10976536,13285,0,1689395255,13145.060472869991,79.08623334000004,53555.17560888001
2023-07-15,04:27:37.000,196,10976557,13605,0,1689395256,13145.161517519991,79.10738072999811,53555.25246720001
2023-07-15,04:27:38.000,196,10976535,13645,0,1689395257,13145.201935379991,79.1214789900041,53555.23849296
2023-07-15,04:27:39.000,196,10976548,13445,0,1689395258,13145.201935379991,79.12852812000347,53555.26644144
2023-07-15,04:27:40.000,196,10976574,13245,0,1689395259,13145.262562169992,79.11442986000475,53555.25945432
2023-07-15,04:27:41.000,196,10976536,13365,0,1689395260,13145.289507410002,79.10033159999875,53555.30137704001
2023-07-15,04:27:42.000,196,10976536,13405,0,1689395261,13145.282771099992,79.11442986000475,53555.25945432
2023-07-15,04:27:43.000,196,10976551,13285,0,1689395262,13145.329925270002,79.12852812000347,53555.33631264
2023-07-15,04:27:44.000,196,10976558,13365,0,1689395263,13145.457915159997,79.11442986000475,53555.44111944001
2023-07-15,04:27:45.000,196,10976532,13285,0,1689395264,13145.464651469993,79.08623334000004,53555.4271452
2023-07-15,04:27:46.000,196,10976572,13085,0,1689395265,13145.451178850002,79.07918421000068,53555.37823536
2023-07-15,04:27:47.000,196,10976560,13445,0,1689395266,13145.498333019998,79.08623334000004,53555.4271452
2023-07-15,04:27:48.000,196,10976555,13365,0,1689395267,13145.491596710002,79.08623334000004,53555.42015808001
2023-07-15,04:27:49.000,196,10976564,13325,0,1689395268,13145.572432429988,79.06508595000196,53555.462080799996
2023-07-15,04:27:50.000,196,10976559,13565,0,1689395269,13145.585905049993,79.0580368200026,53555.55990048001
2023-07-15,04:27:51.000,196,10976542,13445,0,1689395270,13145.592641359988,79.06508595000196,53555.51099064001
2023-07-15,04:27:52.000,196,10976530,13525,0,1689395271,13145.707158629994,79.02279116999853,53555.55291336
2023-07-15,04:27:53.000,196,10976585,13005,0,1689395272,13145.781258039999,79.00164378000045,53555.59483608
2023-07-15,04:27:54.000,196,10976544,13285,0,1689395273,13145.774521729989,79.02984029999789,53555.63675880001
2023-07-15,04:27:55.000,196,10976530,13365,0,1689395274,13145.747576489994,79.04393856000388,53555.59483608
2023-07-15,04:27:56.000,196,10976562,13205,0,1689395275,13145.774521729989,79.05098769000324,53555.58784896001
2023-07-15,04:27:57.000,196,10976526,13565,0,1689395276,13145.814939589989,79.05098769000324,53555.59483608
2023-07-15,04:27:58.000,196,10976562,13285,0,1689395277,13145.882302689999,79.02279116999853,53555.69265576
2023-07-15,04:27:59.000,196,10976544,13565,0,1689395278,13145.949665789994,79.00869290999981,53555.75553984001
2023-07-15,04:28:00.000,196,10976521,13045,0,1689395279,13145.95640209999,79.00869290999981,53555.783488320005
2023-07-15,04:28:01.000,196,10976529,13125,0,1689395280,13146.0237652,78.98754552000173,53555.832398160004
2023-07-15,04:28:02.000,196,10976520,13325,0,1689395281,13145.98334734,79.02279116999853,53555.783488320005
2023-07-15,04:28:03.000,196,10976599,13525,0,1689395282,13146.05744674999,78.98049639000237,53555.82541104001
2023-07-15,04:28:04.000,196,10976559,13285,0,1689395283,13146.10460092,79.02279116999853,53555.89528224001
2023-07-15,04:28:05.000,196,10976492,13245,0,1689395284,13146.10460092,78.98049639000237,53555.902269360005
2023-07-15,04:28:06.000,196,10976543,13245,0,1689395285,13146.12480985,79.02279116999853,53555.93720496
2023-07-15,04:28:07.000,196,10976546,13245,0,1689395286,13146.19890925999,79.02984029999789,53555.93021784
2023-07-15,04:28:08.000,196,10976548,13365,0,1689395287,13146.24606343,79.00869290999981,53556.01406328001
2023-07-15,04:28:09.000,196,10976557,13165,0,1689395288,13146.313426529996,78.98049639000237,53556.021050400006
2023-07-15,04:28:10.000,196,10976548,13285,0,1689395289,13146.32689915,79.00869290999981,53556.000089040004
2023-07-15,04:28:11.000,196,10976562,13445,0,1689395290,13146.340371769991,78.97344726000301,53556.021050400006
2023-07-15,04:28:12.000,196,10976592,13365,0,1689395291,13146.299953909991,78.96639813000365,53555.97214056001
2023-07-15,04:28:13.000,196,10976557,13085,0,1689395292,13146.340371769991,78.95229986999766,53556.04201176001
2023-07-15,04:28:14.000,196,10976559,13165,0,1689395293,13146.387525940001,78.99459465000109,53556.09790872
2023-07-15,04:28:15.000,196,10976507,13285,0,1689395294,13146.454889039996,78.98049639000237,53556.15380568
2023-07-15,04:28:16.000,196,10976543,13245,0,1689395295,13146.421207489992,79.00164378000045,53556.09092160001
2023-07-15,04:28:17.000,196,10976539,13285,0,1689395296,13146.468361660001,78.98754552000173,53556.1258572
2023-07-15,04:28:18.000,196,10976543,13525,0,1689395297,13146.522252139992,78.97344726000301,53556.18175416001
2023-07-15,04:28:19.000,196,10976591,13325,0,1689395298,13146.488570590001,79.00869290999981,53556.167779920004
2023-07-15,04:28:20.000,196,10976528,13605,0,1689395299,13146.555933689997,79.03688943000452,53556.23066400001
2023-07-15,04:28:21.000,196,10976543,13245,0,1689395300,13146.569406310002,79.02984029999789,53556.25162536
2023-07-15,04:28:22.000,196,10976576,13285,0,1689395301,13146.569406310002,79.06508595000196,53556.24463824
2023-07-15,04:28:23.000,196,10976518,13445,0,1689395302,13146.656978339997,79.03688943000452,53556.29354808
2023-07-15,04:28:24.000,196,10976532,13445,0,1689395303,13146.683923579993,79.05098769000324,53556.32848368001
2023-07-15,04:28:25.000,196,10976546,13405,0,1689395304,13146.636769409997,79.0580368200026,53556.335470800004
2023-07-15,04:28:26.000,196,10976567,13205,0,1689395305,13146.603087859992,79.03688943000452,53556.27957384001
2023-07-15,04:28:27.000,196,10976535,13445,0,1689395306,13146.690659890002,79.06508595000196,53556.32149656
2023-07-15,04:28:28.000,196,10976511,13405,0,1689395307,13146.683923579993,79.0580368200026,53556.39136776
2023-07-15,04:28:29.000,196,10976533,13765,0,1689395308,13146.731077750002,79.06508595000196,53556.39136776
2023-07-15,04:28:30.000,196,10976580,13525,0,1689395309,13146.731077750002,79.08623334000004,53556.37739352001
2023-07-15,04:28:31.000,196,10976552,13005,0,1689395310,13146.791704539988,79.05098769000324,53556.44726472001
2023-07-15,04:28:32.000,196,10976553,12925,0,1689395311,13146.818649779998,79.05098769000324,53556.48220032
2023-07-15,04:28:33.000,196,10976556,13485,0,1689395312,13146.838858709998,79.08623334000004,53556.48220032
2023-07-15,04:28:34.000,196,10976620,13365,0,1689395313,13146.825386089993,79.10738072999811,53556.51713592001
2023-07-15,04:28:35.000,196,10976526,13605,0,1689395314,13146.872540259988,79.10033159999875,53556.53809728
2023-07-15,04:28:36.000,196,10976561,13005,0,1689395315,13146.751286680003,79.1214789900041,53556.41931624
2023-07-15,04:28:37.000,196,10976548,13365,0,1689395316,13146.845595019993,79.07213508000132,53556.42630336001
2023-07-15,04:28:38.000,196,10976523,13485,0,1689395317,13146.852331329988,79.10738072999811,53556.55905864
2023-07-15,04:28:39.000,196,10976507,13525,0,1689395318,13146.859067639998,79.0932824699994,53556.5101488
2023-07-15,04:28:40.000,196,10976552,13405,0,1689395319,13146.886012879993,79.10033159999875,53556.552071520004
2023-07-15,04:28:41.000,196,10976547,13285,0,1689395320,13146.919694429998,79.07213508000132,53556.61495560001
2023-07-15,04:28:42.000,196,10976549,13245,0,1689395321,13146.832122399988,79.11442986000475,53556.56604576001
2023-07-15,04:28:43.000,196,10976509,13245,0,1689395322,13146.879276569998,79.10738072999811,53556.59399424001
2023-07-15,04:28:44.000,196,10976539,13365,0,1689395323,13146.859067639998,79.08623334000004,53556.6498912
2023-07-15,04:28:45.000,196,10976547,13245,0,1689395324,13146.886012879993,79.07213508000132,53556.58002
2023-07-15,04:28:46.000,196,10976556,13285,0,1689395325,13146.832122399988,79.07213508000132,53556.62892984
2023-07-15,04:28:47.000,196,10976534,13685,0,1689395326,13146.859067639998,79.10033159999875,53556.66386544001
2023-07-15,04:28:48.000,196,10976579,13445,0,1689395327,13146.906221809993,79.0932824699994,53556.69880104
2023-07-15,04:28:49.000,196,10976557,13165,0,1689395328,13146.912958119989,79.10738072999811,53556.70578816
2023-07-15,04:28:50.000,196,10976560,13405,0,1689395329,13146.899485499998,79.07918421000068,53556.719762400004
2023-07-15,04:28:51.000,196,10976528,13325,0,1689395330,13146.892749189989,79.10033159999875,53556.69880104
2023-07-15,04:28:52.000,196,10976524,13485,0,1689395331,13146.832122399988,79.10033159999875,53556.71277528001
2023-07-15,04:28:53.000,196,10976552,13525,0,1689395332,13146.838858709998,79.10738072999811,53556.691813920006
2023-07-15,04:28:54.000,196,10976540,13325,0,1689395333,13146.886012879993,79.14262638000218,53556.754698
2023-07-15,04:28:55.000,196,10976524,13245,0,1689395334,13146.886012879993,79.12852812000347,53556.719762400004
2023-07-15,04:28:56.000,196,10976512,13365,0,1689395335,13146.859067639998,79.16377377000026,53556.76867224
2023-07-15,04:28:57.000,196,10976546,13485,0,1689395336,13146.865803949993,79.1567246400009,53556.754698
2023-07-15,04:28:58.000,196,10976560,13605,0,1689395337,13146.899485499998,79.1567246400009,53556.81059496001
2023-07-15,04:28:59.000,196,10976547,13365,0,1689395338,13146.892749189989,79.14262638000218,53556.719762400004
2023-07-15,04:29:00.000,196,10976559,13285,0,1689395339,13146.818649779998,79.1567246400009,53556.691813920006
2023-07-15,04:29:01.000,196,10976553,13605,0,1689395340,13146.859067639998,79.17082289999962,53556.719762400004
2023-07-15,04:29:02.000,196,10976541,13845,0,1689395341,13146.865803949993,79.1567246400009,53556.78264648001
2023-07-15,04:29:03.000,196,10976556,13565,0,1689395342,13146.926430739994,79.17082289999962,53556.83155632001
2023-07-15,04:29:04.000,196,10976550,13405,0,1689395343,13146.872540259988,79.14967551000154,53556.8245692
2023-07-15,04:29:05.000,196,10976548,13405,0,1689395344,13146.838858709998,79.1567246400009,53556.789633600005
2023-07-15,04:29:06.000,196,10976565,13325,0,1689395345,13146.879276569998,79.13557725000283,53556.79662072
2023-07-15,04:29:07.000,196,10976550,13085,0,1689395346,13146.872540259988,79.1567246400009,53556.73373664001
2023-07-15,04:29:08.000,196,10976539,13445,0,1689395347,13146.886012879993,79.13557725000283,53556.72674952
2023-07-15,04:29:09.000,196,10976573,13245,0,1689395348,13146.879276569998,79.18492115999834,53556.72674952
2023-07-15,04:29:10.000,196,10976521,13645,0,1689395349,13146.872540259988,79.14262638000218,53556.81059496001
2023-07-15,04:29:11.000,196,10976581,13245,0,1689395350,13146.886012879993,79.12852812000347,53556.754698
2023-07-15,04:29:12.000,196,10976562,13605,0,1689395351,13146.919694429998,79.14262638000218,53556.74771088
2023-07-15,04:29:13.000,196,10976536,13525,0,1689395352,13146.960112289999,79.14262638000218,53556.789633600005
2023-07-15,04:29:14.000,196,10976613,13245,0,1689395353,13146.939903359998,79.17082289999962,53556.789633600005
2023-07-15,04:29:15.000,196,10976497,13645,0,1689395354,13146.953375979989,79.1567246400009,53556.76867224
2023-07-15,04:29:16.000,196,10976610,13405,0,1689395355,13146.892749189989,79.18492115999834,53556.754698
2023-07-15,04:29:17.000,196,10976570,13005,0,1689395356,13146.946639669994,79.16377377000026,53556.754698
2023-07-15,04:29:18.000,196,10976509,13365,0,1689395357,13146.926430739994,79.13557725000283,53556.79662072
2023-07-15,04:29:19.000,196,10976546,13525,0,1689395358,13146.973584909989,79.17082289999962,53556.80360784
2023-07-15,04:29:20.000,196,10976562,13365,0,1689395359,13146.966848599994,79.1567246400009,53556.789633600005
2023-07-15,04:29:21.000,196,10976522,13445,0,1689395360,13146.980321219999,79.16377377000026,53556.81059496001
2023-07-15,04:29:22.000,196,10976565,13405,0,1689395361,13146.953375979989,79.17787202999898,53556.76168512001
2023-07-15,04:29:23.000,196,10976569,13325,0,1689395362,13147.020739079999,79.14967551000154,53556.80360784
2023-07-15,04:29:24.000,196,10976548,13325,0,1689395363,13147.03421169999,79.14262638000218,53556.79662072
2023-07-15,04:29:25.000,196,10976600,13285,0,1689395364,13147.05442062999,79.14967551000154,53556.740723760005
2023-07-15,04:29:26.000,196,10976580,13245,0,1689395365,13147.027475389994,79.17787202999898,53556.74771088
2023-07-15,04:29:27.000,196,10976577,13165,0,1689395366,13147.108311109994,79.1919702899977,53556.69880104
2023-07-15,04:29:28.000,196,10976550,13405,0,1689395367,13147.18241052,79.18492115999834,53556.789633600005
2023-07-15,04:29:29.000,196,10976537,13325,0,1689395368,13147.229564689995,79.20606855000369,53556.77565936
2023-07-15,04:29:30.000,196,10976588,13285,0,1689395369,13147.25650992999,79.1567246400009,53556.81059496001
2023-07-15,04:29:31.000,196,10976551,13485,0,1689395370,13147.26324624,79.1919702899977,53556.77565936
2023-07-15,04:29:32.000,196,10976553,13445,0,1689395371,13147.249773619995,79.16377377000026,53556.74771088
2023-07-15,04:29:33.000,196,10976527,13445,0,1689395372,13147.28345517,79.18492115999834,53556.77565936
2023-07-15,04:29:34.000,196,10976534,13165,0,1689395373,13147.29692778999,79.1567246400009,53556.76168512001
2023-07-15,04:29:35.000,196,10976572,13325,0,1689395374,13147.38449982,79.17787202999898,53556.81059496001
2023-07-15,04:29:36.000,196,10976574,13325,0,1689395375,13147.42491768,79.13557725000283,53556.86649192
2023-07-15,04:29:37.000,196,10976557,13405,0,1689395376,13147.46533554,79.14262638000218,53556.83155632001
2023-07-15,04:29:38.000,196,10976550,13205,0,1689395377,13147.43839029999,79.13557725000283,53556.76867224
2023-07-15,04:29:39.000,196,10976558,13765,0,1689395378,13147.499017089991,79.1214789900041,53556.76168512001
2023-07-15,04:29:40.000,196,10976599,13365,0,1689395379,13147.552907569996,79.11442986000475,53556.8245692
2023-07-15,04:29:41.000,196,10976546,13285,0,1689395380,13147.552907569996,79.14262638000218,53556.70578816
2023-07-15,04:29:42.000,196,10976525,13405,0,1689395381,13147.573116499996,79.12852812000347,53556.78264648001
2023-07-15,04:29:43.000,196,10976513,13325,0,1689395382,13147.640479599992,79.14262638000218,53556.79662072
2023-07-15,04:29:44.000,196,10976549,13285,0,1689395383,13147.667424840001,79.13557725000283,53556.8245692
2023-07-15,04:29:45.000,196,10976577,13325,0,1689395384,13147.728051630002,79.1214789900041,53556.80360784
2023-07-15,04:29:46.000,196,10976621,13325,0,1689395385,13147.775205799997,79.10738072999811,53556.79662072
2023-07-15,04:29:47.000,196,10976507,13405,0,1689395386,13147.781942109992,79.13557725000283,53556.77565936
2023-07-15,04:29:48.000,196,10976555,13085,0,1689395387,13147.775205799997,79.12852812000347,53556.70578816
2023-07-15,04:29:49.000,196,10976543,13205,0,1689395388,13147.829096280002,79.13557725000283,53556.67783968
2023-07-15,04:29:50.000,196,10976541,13605,0,1689395389,13147.889723070002,79.0932824699994,53556.8245692
2023-07-15,04:29:51.000,196,10976577,13085,0,1689395390,13147.889723070002,79.07918421000068,53556.77565936
2023-07-15,04:29:52.000,196,10976560,13365,0,1689395391,13148.024449269993,79.03688943000452,53556.8245692
2023-07-15,04:29:53.000,196,10976526,13365,0,1689395392,13148.051394509988,79.02279116999853,53556.81059496001
2023-07-15,04:29:54.000,196,10976575,13125,0,1689395393,13148.091812369988,79.04393856000388,53556.78264648001
2023-07-15,04:29:55.000,196,10976588,13245,0,1689395394,13148.064867129993,79.07918421000068,53556.74771088
2023-07-15,04:29:56.000,196,10976581,13285,0,1689395395,13148.145702849994,79.05098769000324,53556.76168512001
2023-07-15,04:29:57.000,196,10976567,13525,0,1689395396,13148.172648089989,79.04393856000388,53556.76867224
2023-07-15,04:29:58.000,196,10976516,13205,0,1689395397,13148.25348380999,79.01574203999917,53556.81059496001
2023-07-15,04:29:59.000,196,10976498,13365,0,1689395398,13148.25348380999,79.02279116999853,53556.8245692
2023-07-15,04:30:00.000,196,10976556,13445,0,1689395399,13148.32084691,79.00869290999981,53556.83155632001
2023-07-15,04:30:01.000,196,10976544,13085,0,1689395400,13148.327583219994,79.02279116999853,53556.80360784
2023-07-15,04:30:02.000,196,10976575,13525,0,1689395401,13148.36126477,78.98049639000237,53556.859504800006
2023-07-15,04:30:03.000,196,10976539,13445,0,1689395402,13148.307374289994,79.00869290999981,53556.740723760005
2023-07-15,04:30:04.000,196,10976570,13125,0,1689395403,13148.39494631999,78.97344726000301,53556.838543440004
2023-07-15,04:30:05.000,196,10976521,13565,0,1689395404,13148.45557310999,78.99459465000109,53556.86649192
2023-07-15,04:30:06.000,196,10976572,13285,0,1689395405,13148.43536417999,78.98049639000237,53556.8245692
2023-07-15,04:30:07.000,196,10976520,13485,0,1689395406,13148.50272728,78.97344726000301,53556.84553056
2023-07-15,04:30:08.000,196,10976591,13525,0,1689395407,13148.610508239995,78.93820160999894,53556.92238888
2023-07-15,04:30:09.000,196,10976525,13285,0,1689395408,13148.59703561999,78.97344726000301,53556.908414640006
2023-07-15,04:30:10.000,196,10976608,13365,0,1689395409,13148.51619989999,78.9452507399983,53556.86649192
2023-07-15,04:30:11.000,196,10976524,13285,0,1689395410,13148.62398086,78.93115247999958,53556.86649192
2023-07-15,04:30:12.000,196,10976557,13485,0,1689395411,13148.671135029996,78.96639813000365,53556.8944404
2023-07-15,04:30:13.000,196,10976603,13165,0,1689395412,13148.650926099996,78.90295596000215,53556.85251768001
2023-07-15,04:30:14.000,196,10976526,13205,0,1689395413,13148.67787133999,78.88885770000343,53556.86649192
2023-07-15,04:30:15.000,196,10976546,13445,0,1689395414,13148.731761819996,78.87475944000471,53556.91540176
2023-07-15,04:30:16.000,196,10976530,13285,0,1689395415,13148.785652300001,78.86066117999871,53556.92937600001
2023-07-15,04:30:17.000,196,10976541,13325,0,1689395416,13148.846279090001,78.86771030999807,53556.98527296
2023-07-15,04:30:18.000,196,10976551,13445,0,1689395417,13148.792388609996,78.85361204999936,53556.86649192
2023-07-15,04:30:19.000,196,10976551,13245,0,1689395418,13148.866488020001,78.8113172700032,53556.88046616001
2023-07-15,04:30:20.000,196,10976516,13605,0,1689395419,13148.940587429992,78.80426814000384,53556.8944404
2023-07-15,04:30:21.000,196,10976610,13445,0,1689395420,13148.927114810002,78.79016987999785,53556.86649192
2023-07-15,04:30:22.000,196,10976548,13205,0,1689395421,13148.987741600002,78.79721901000448,53556.90142752001
2023-07-15,04:30:23.000,196,10976581,13285,0,1689395422,13149.095522559997,78.74787510000169,53556.99924720001
2023-07-15,04:30:24.000,196,10976566,13245,0,1689395423,13149.122467799993,78.78312074999849,53557.055144160004
2023-07-15,04:30:25.000,196,10976526,13325,0,1689395424,13149.176358279998,78.74082597000233,53557.04815704001
2023-07-15,04:30:26.000,196,10976529,13525,0,1689395425,13149.223512449993,78.78312074999849,53557.0341828
2023-07-15,04:30:27.000,196,10976592,13365,0,1689395426,13149.270666619988,78.69148205999954,53557.01322144
2023-07-15,04:30:28.000,196,10976595,13485,0,1689395427,13149.149413040002,78.72672771000362,53556.86649192
2023-07-15,04:30:29.000,196,10976552,13405,0,1689395428,13149.284139239993,78.72672771000362,53557.01322144
2023-07-15,04:30:30.000,196,10976569,13445,0,1689395429,13149.398656509999,78.69148205999954,53557.055144160004
2023-07-15,04:30:31.000,196,10976595,13565,0,1689395430,13149.418865439999,78.67033467000147,53557.04116992
2023-07-15,04:30:32.000,196,10976518,13485,0,1689395431,13149.432338059989,78.67033467000147,53557.0341828
2023-07-15,04:30:33.000,196,10976570,13525,0,1689395432,13149.53338270999,78.68443293000018,53557.104054
2023-07-15,04:30:34.000,196,10976575,13285,0,1689395433,13149.546855329994,78.67033467000147,53557.076105520006
2023-07-15,04:30:35.000,196,10976552,13285,0,1689395434,13149.61421842999,78.64918728000339,53557.06911840001
2023-07-15,04:30:36.000,196,10976600,13565,0,1689395435,13149.607482119995,78.68443293000018,53557.04116992
2023-07-15,04:30:37.000,196,10976574,13565,0,1689395436,13149.688317839995,78.62803988999804,53557.027195680006
2023-07-15,04:30:38.000,196,10976588,13485,0,1689395437,13149.769153559995,78.67033467000147,53557.15995096
2023-07-15,04:30:39.000,196,10976553,13085,0,1689395438,13149.849989279995,78.64213815000403,53557.173925200004
2023-07-15,04:30:40.000,196,10976572,13205,0,1689395439,13149.870198209996,78.62803988999804,53557.18789944001
2023-07-15,04:30:41.000,196,10976554,13205,0,1689395440,13149.89714344999,78.59279424000124,53557.11802824001
2023-07-15,04:30:42.000,196,10976588,13085,0,1689395441,13149.85672558999,78.59279424000124,53557.1389896
2023-07-15,04:30:43.000,196,10976587,13205,0,1689395442,13149.94429762,78.59279424000124,53557.20187368
2023-07-15,04:30:44.000,196,10976533,13325,0,1689395443,13149.977979169991,78.60689249999996,53557.125015360005
2023-07-15,04:30:45.000,196,10976552,13365,0,1689395444,13150.058814889991,78.61394162999932,53557.2088608
2023-07-15,04:30:46.000,196,10976581,13245,0,1689395445,13150.018397029991,78.60689249999996,53557.125015360005
2023-07-15,04:30:47.000,196,10976589,13285,0,1689395446,13150.132914299997,78.62099075999868,53557.173925200004
2023-07-15,04:30:48.000,196,10976537,13285,0,1689395447,13150.146386920002,78.57869598000252,53557.26475776001
2023-07-15,04:30:49.000,196,10976559,13205,0,1689395448,13150.207013710002,78.59279424000124,53557.25777064
2023-07-15,04:30:50.000,196,10976551,13405,0,1689395449,13150.200277399992,78.61394162999932,53557.222835040004
2023-07-15,04:30:51.000,196,10976579,13445,0,1689395450,13150.227222640002,78.59279424000124,53557.27174488
2023-07-15,04:30:52.000,196,10976532,13605,0,1689395451,13150.233958949997,78.5998433700006,53557.23680928001
2023-07-15,04:30:53.000,196,10976567,13325,0,1689395452,13150.274376809997,78.55049945999781,53557.222835040004
2023-07-15,04:30:54.000,196,10976598,13325,0,1689395453,13150.301322049992,78.58574511000188,53557.23680928001
2023-07-15,04:30:55.000,196,10976556,13525,0,1689395454,13150.382157769993,78.55754859000444,53557.32065472
2023-07-15,04:30:56.000,196,10976549,13325,0,1689395455,13150.409103010003,78.52230294000037,53557.33462896001
2023-07-15,04:30:57.000,196,10976567,13405,0,1689395456,13150.476466109998,78.52230294000037,53557.32065472
2023-07-15,04:30:58.000,196,10976580,13405,0,1689395457,13150.483202419993,78.51525381000101,53557.35559032001
2023-07-15,04:30:59.000,196,10976555,13285,0,1689395458,13150.516883969998,78.52935206999973,53557.31366760001
2023-07-15,04:31:00.000,196,10976574,13445,0,1689395459,13150.570774449989,78.54345032999845,53557.32764184
2023-07-15,04:31:01.000,196,10976542,13365,0,1689395460,13150.611192309989,78.48705729000358,53557.35559032001
2023-07-15,04:31:02.000,196,10976551,13245,0,1689395461,13150.590983379989,78.51525381000101,53557.278732
2023-07-15,04:31:03.000,196,10976551,13405,0,1689395462,13150.678555409999,78.52230294000037,53557.27174488
2023-07-15,04:31:04.000,196,10976615,13205,0,1689395463,13150.718973269999,78.52230294000037,53557.37655168
2023-07-15,04:31:05.000,196,10976559,13285,0,1689395464,13150.82001792,78.51525381000101,53557.4184744
2023-07-15,04:31:06.000,196,10976576,13725,0,1689395465,13150.79980899,78.49410642000294,53557.39751304
2023-07-15,04:31:07.000,196,10976588,13445,0,1689395466,13150.82001792,78.48000816000422,53557.390525920004
2023-07-15,04:31:08.000,196,10976587,13605,0,1689395467,13150.84022685,78.5011555500023,53557.390525920004
2023-07-15,04:31:09.000,196,10976553,13565,0,1689395468,13150.90085364,78.47295903000486,53557.40450016001
2023-07-15,04:31:10.000,196,10976577,13245,0,1689395469,13150.968216739995,78.53640119999909,53557.46738424
2023-07-15,04:31:11.000,196,10976599,13405,0,1689395470,13151.028843529995,78.48705729000358,53557.44642288
2023-07-15,04:31:12.000,196,10976543,13285,0,1689395471,13151.02210722,78.48000816000422,53557.47437136
2023-07-15,04:31:13.000,196,10976584,13565,0,1689395472,13151.109679249996,78.47295903000486,53557.50231984001
2023-07-15,04:31:14.000,196,10976569,13325,0,1689395473,13151.11641555999,78.46590989999822,53557.49533272
2023-07-15,04:31:15.000,196,10976568,13605,0,1689395474,13151.1433608,78.48705729000358,53557.53725544
2023-07-15,04:31:16.000,196,10976577,13365,0,1689395475,13151.11641555999,78.52230294000037,53557.48135848001
2023-07-15,04:31:17.000,196,10976553,13485,0,1689395476,13151.197251279991,78.5011555500023,53557.43943576
2023-07-15,04:31:18.000,196,10976595,13605,0,1689395477,13151.230932829996,78.48705729000358,53557.60013952001
2023-07-15,04:31:19.000,196,10976586,13445,0,1689395478,13151.291559619996,78.48705729000358,53557.60712664
2023-07-15,04:31:20.000,196,10976570,13565,0,1689395479,13151.298295929992,78.47295903000486,53557.628088000005
2023-07-15,04:31:21.000,196,10976556,13445,0,1689395480,13151.331977479997,78.48000816000422,53557.65603648
2023-07-15,04:31:22.000,196,10976579,13405,0,1689395481,13151.305032240001,78.48705729000358,53557.55122968001
2023-07-15,04:31:23.000,196,10976529,13445,0,1689395482,13151.352186409997,78.47295903000486,53557.60013952001
2023-07-15,04:31:24.000,196,10976569,13685,0,1689395483,13151.365659030002,78.46590989999822,53557.61411376
2023-07-15,04:31:25.000,196,10976576,13565,0,1689395484,13151.419549509992,78.43771338000079,53557.628088000005
2023-07-15,04:31:26.000,196,10976544,13645,0,1689395485,13151.379131649992,78.44476251000015,53557.58616528
2023-07-15,04:31:27.000,196,10976559,13485,0,1689395486,13151.439758439992,78.46590989999822,53557.61411376
2023-07-15,04:31:28.000,196,10976595,13445,0,1689395487,13151.466703680002,78.43771338000079,53557.676997840004
2023-07-15,04:31:29.000,196,10976571,13605,0,1689395488,13151.547539400002,78.44476251000015,53557.7328948
2023-07-15,04:31:30.000,196,10976590,13565,0,1689395489,13151.540803089993,78.41656599000271,53557.725907680004
2023-07-15,04:31:31.000,196,10976561,13245,0,1689395490,13151.561012019993,78.38132033999864,53557.65603648
2023-07-15,04:31:32.000,196,10976584,13325,0,1689395491,13151.594693569998,78.39541860000463,53557.64206224
2023-07-15,04:31:33.000,196,10976589,13245,0,1689395492,13151.641847739993,78.38132033999864,53557.64904936001
2023-07-15,04:31:34.000,196,10976580,13485,0,1689395493,13151.702474529993,78.37427120999928,53557.75385616
2023-07-15,04:31:35.000,196,10976518,13525,0,1689395494,13151.783310249994,78.36017295000056,53557.75385616
2023-07-15,04:31:36.000,196,10976572,13325,0,1689395495,13151.769837629989,78.36722207999992,53557.73988192001
2023-07-15,04:31:37.000,196,10976576,13325,0,1689395496,13151.816991799999,78.3531238200012,53557.75385616
2023-07-15,04:31:38.000,196,10976569,13405,0,1689395497,13151.803519179994,78.33197643000312,53557.80975312
2023-07-15,04:31:39.000,196,10976548,13285,0,1689395498,13151.830464419989,78.37427120999928,53557.697959200006
2023-07-15,04:31:40.000,196,10976553,13285,0,1689395499,13151.877618589999,78.33197643000312,53557.76084328
2023-07-15,04:31:41.000,196,10976583,13565,0,1689395500,13151.857409659999,78.33902556000248,53557.68398496
2023-07-15,04:31:42.000,196,10976561,13085,0,1689395501,13151.870882279989,78.32492730000376,53557.71193344
2023-07-15,04:31:43.000,196,10976544,13765,0,1689395502,13151.965190619994,78.33902556000248,53557.76783040001
2023-07-15,04:31:44.000,196,10976565,13605,0,1689395503,13151.958454309999,78.33197643000312,53557.802766
2023-07-15,04:31:45.000,196,10976567,13205,0,1689395504,13151.99887217,78.33197643000312,53557.80975312
2023-07-15,04:31:46.000,196,10976594,13405,0,1689395505,13152.025817409994,78.31082903999777,53557.746869040006
2023-07-15,04:31:47.000,196,10976598,13085,0,1689395506,13152.07297157999,78.2896816499997,53557.78879176001
2023-07-15,04:31:48.000,196,10976519,13205,0,1689395507,13152.126862059995,78.27558339000097,53557.76783040001
2023-07-15,04:31:49.000,196,10976546,13485,0,1689395508,13152.19422515999,78.28263252000033,53557.78879176001
2023-07-15,04:31:50.000,196,10976558,13205,0,1689395509,13152.23464301999,78.24033774000418,53557.82372736
2023-07-15,04:31:51.000,196,10976584,13165,0,1689395510,13152.27506087999,78.2896816499997,53557.85866296001
2023-07-15,04:31:52.000,196,10976575,13405,0,1689395511,13152.32221505,78.26148513000226,53557.865650080006
2023-07-15,04:31:53.000,196,10976617,13725,0,1689395512,13152.416523389991,78.26148513000226,53557.88661144001
2023-07-15,04:31:54.000,196,10976621,13605,0,1689395513,13152.436732319991,78.24033774000418,53557.93552128001
2023-07-15,04:31:55.000,196,10976553,13405,0,1689395514,13152.456941249991,78.21214121999947,53557.93552128001
2023-07-15,04:31:56.000,196,10976570,13165,0,1689395515,13152.456941249991,78.24033774000418,53557.94949552
2023-07-15,04:31:57.000,196,10976569,13365,0,1689395516,13152.510831729996,78.24738687000354,53557.914559920006
2023-07-15,04:31:58.000,196,10976550,13325,0,1689395517,13152.605140070002,78.23328861000482,53557.94949552
2023-07-15,04:31:59.000,196,10976577,13325,0,1689395518,13152.679239479992,78.21214121999947,53558.0473152
2023-07-15,04:32:00.000,196,10976559,13365,0,1689395519,13152.753338889997,78.19099383000139,53558.06827656
2023-07-15,04:32:01.000,196,10976600,13405,0,1689395520,13152.780284129993,78.23328861000482,53558.061289440004
2023-07-15,04:32:02.000,196,10976578,13245,0,1689395521,13152.773547819997,78.22623947999818,53558.033340960006
2023-07-15,04:32:03.000,196,10976620,13365,0,1689395522,13152.847647230003,78.21214121999947,53558.033340960006
2023-07-15,04:32:04.000,196,10976597,13525,0,1689395523,13152.888065089988,78.18394470000203,53558.12417352001
2023-07-15,04:32:05.000,196,10976555,13245,0,1689395524,13152.955428189998,78.21214121999947,53558.0473152
2023-07-15,04:32:06.000,196,10976594,13285,0,1689395525,13152.935219259998,78.20509209000011,53558.0473152
2023-07-15,04:32:07.000,196,10976552,13325,0,1689395526,13153.016054979998,78.21919034999883,53558.082250800006
2023-07-15,04:32:08.000,196,10976559,13245,0,1689395527,13153.076681769999,78.17689557000267,53558.13814776
2023-07-15,04:32:09.000,196,10976573,13445,0,1689395528,13153.103627009994,78.18394470000203,53558.19404472001
2023-07-15,04:32:10.000,196,10976593,13165,0,1689395529,13153.15078117999,78.16279731000395,53558.19404472001
2023-07-15,04:32:11.000,196,10976578,13245,0,1689395530,13153.19793535,78.18394470000203,53558.24295456001
2023-07-15,04:32:12.000,196,10976557,13205,0,1689395531,13153.204671659994,78.16984644000331,53558.19404472001
2023-07-15,04:32:13.000,196,10976580,13605,0,1689395532,13153.21814428,78.14869904999796,53558.201031840006
2023-07-15,04:32:14.000,196,10976544,13445,0,1689395533,13153.325925239995,78.12755165999988,53558.30583864
2023-07-15,04:32:15.000,196,10976571,13445,0,1689395534,13153.39328833999,78.14869904999796,53558.35474848
2023-07-15,04:32:16.000,196,10976579,13445,0,1689395535,13153.37981572,78.1557481800046,53558.31282576
2023-07-15,04:32:17.000,196,10976565,13365,0,1689395536,13153.44044251,78.21214121999947,53558.347761360004
2023-07-15,04:32:18.000,196,10976584,13205,0,1689395537,13153.48086037,78.14869904999796,53558.31981288001
2023-07-15,04:32:19.000,196,10976579,13645,0,1689395538,13153.507805609996,78.1557481800046,53558.34077424001
2023-07-15,04:32:20.000,196,10976557,13445,0,1689395539,13153.55495977999,78.16984644000331,53558.34077424001
2023-07-15,04:32:21.000,196,10976553,13165,0,1689395540,13153.588641329996,78.14869904999796,53558.41064544001
2023-07-15,04:32:22.000,196,10976562,13245,0,1689395541,13153.568432399996,78.14869904999796,53558.347761360004
2023-07-15,04:32:23.000,196,10976539,13325,0,1689395542,13153.629059189996,78.16279731000395,53558.48750376001
2023-07-15,04:32:24.000,196,10976553,13325,0,1689395543,13153.723367530001,78.1557481800046,53558.5713492
2023-07-15,04:32:25.000,196,10976583,13245,0,1689395544,13153.723367530001,78.17689557000267,53558.57833632001
2023-07-15,04:32:26.000,196,10976609,13445,0,1689395545,13153.763785390001,78.1416499199986,53558.5713492
2023-07-15,04:32:27.000,196,10976612,13405,0,1689395546,13153.703158600001,78.18394470000203,53558.55737496001
2023-07-15,04:32:28.000,196,10976562,13365,0,1689395547,13153.750312769997,78.18394470000203,53558.5713492
2023-07-15,04:32:29.000,196,10976574,13445,0,1689395548,13153.790730629997,78.16984644000331,53558.59231056
2023-07-15,04:32:30.000,196,10976574,13245,0,1689395549,13153.851357419997,78.16279731000395,53558.634233280005
2023-07-15,04:32:31.000,196,10976586,13445,0,1689395550,13153.790730629997,78.18394470000203,53558.64820752
2023-07-15,04:32:32.000,196,10976557,13485,0,1689395551,13153.824412180002,78.1416499199986,53558.64820752
2023-07-15,04:32:33.000,196,10976546,13405,0,1689395552,13153.911984209997,78.1416499199986,53558.69711736001
2023-07-15,04:32:34.000,196,10976570,13485,0,1689395553,13153.911984209997,78.13460078999924,53558.65519464001
2023-07-15,04:32:35.000,196,10976544,13445,0,1689395554,13153.918720519992,78.12755165999988,53558.62724616001
2023-07-15,04:32:36.000,196,10976577,13325,0,1689395555,13153.878302659992,78.09230601000309,53558.61327192
2023-07-15,04:32:37.000,196,10976548,13605,0,1689395556,13153.918720519992,78.12050253000052,53558.60628480001
2023-07-15,04:32:38.000,196,10976565,13445,0,1689395557,13153.925456830002,78.07820775000437,53558.64820752
2023-07-15,04:32:39.000,196,10976553,13565,0,1689395558,13153.992819929997,78.05001122999965,53558.704104480006
2023-07-15,04:32:40.000,196,10976544,13205,0,1689395559,13154.073655649998,78.05001122999965,53558.753014320006
2023-07-15,04:32:41.000,196,10976578,13445,0,1689395560,13154.033237789998,78.05001122999965,53558.704104480006
2023-07-15,04:32:42.000,196,10976630,13525,0,1689395561,13154.033237789998,78.02886384000158,53558.71807872
2023-07-15,04:32:43.000,196,10976627,13445,0,1689395562,13154.033237789998,77.98656905999815,53558.7110916
2023-07-15,04:32:44.000,196,10976564,13445,0,1689395563,13154.053446719998,77.99361819000478,53558.76698856
2023-07-15,04:32:45.000,196,10976565,13205,0,1689395564,13154.046710410003,78.0077164500035,53558.76698856
2023-07-15,04:32:46.000,196,10976583,13565,0,1689395565,13154.006292550002,77.99361819000478,53558.71807872
2023-07-15,04:32:47.000,196,10976521,13405,0,1689395566,13154.039974099993,77.98656905999815,53558.732052960004
2023-07-15,04:32:48.000,196,10976547,13245,0,1689395567,13154.107337199988,77.94427428000199,53558.74602720001
2023-07-15,04:32:49.000,196,10976601,13645,0,1689395568,13154.087128269988,77.93017602000327,53558.82987264
2023-07-15,04:32:50.000,196,10976584,13525,0,1689395569,13154.026501480002,77.94427428000199,53558.71807872
2023-07-15,04:32:51.000,196,10976542,13285,0,1689395570,13154.039974099993,77.93017602000327,53558.76000144
2023-07-15,04:32:52.000,196,10976555,13405,0,1689395571,13154.033237789998,77.93017602000327,53558.76698856
2023-07-15,04:32:53.000,196,10976537,13405,0,1689395572,13154.060183029993,77.92312689000391,53558.78794992
2023-07-15,04:32:54.000,196,10976558,13765,0,1689395573,13154.039974099993,77.92312689000391,53558.732052960004
2023-07-15,04:32:55.000,196,10976595,13245,0,1689395574,13154.066919340003,77.86673385000176,53558.801924160005
2023-07-15,04:32:56.000,196,10976588,13245,0,1689395575,13154.046710410003,77.85263559000305,53558.85782112
2023-07-15,04:32:57.000,196,10976565,13285,0,1689395576,13154.087128269988,77.83853733000433,53558.87878248
2023-07-15,04:32:58.000,196,10976564,13405,0,1689395577,13154.053446719998,77.86673385000176,53558.82987264
2023-07-15,04:32:59.000,196,10976606,13445,0,1689395578,13154.019765169993,77.81034080999962,53558.801924160005
2023-07-15,04:33:00.000,196,10976570,13405,0,1689395579,13154.013028859998,77.83853733000433,53558.84384688001
2023-07-15,04:33:01.000,196,10976569,13285,0,1689395580,13153.979347309993,77.7962425500009,53558.77397568001
2023-07-15,04:33:02.000,196,10976551,13205,0,1689395581,13153.959138379993,77.8314881999977,53558.86480824001
2023-07-15,04:33:03.000,196,10976567,13085,0,1689395582,13154.039974099993,77.78214429000218,53558.90673096
2023-07-15,04:33:04.000,196,10976581,13365,0,1689395583,13154.053446719998,77.7962425500009,53558.91371808001
2023-07-15,04:33:05.000,196,10976557,13445,0,1689395584,13153.986083620002,77.74689863999811,53558.84384688001
2023-07-15,04:33:06.000,196,10976576,13405,0,1689395585,13153.959138379993,77.7962425500009,53558.86480824001
2023-07-15,04:33:07.000,196,10976549,13165,0,1689395586,13153.959138379993,77.78919342000154,53558.86480824001
2023-07-15,04:33:08.000,196,10976548,13165,0,1689395587,13153.972610999997,77.77509516000282,53558.84384688001
2023-07-15,04:33:09.000,196,10976574,13445,0,1689395588,13153.945665760002,77.75394777000474,53558.77397568001
2023-07-15,04:33:10.000,196,10976541,13685,0,1689395589,13153.952402069997,77.7962425500009,53558.850834000004
2023-07-15,04:33:11.000,196,10976569,13565,0,1689395590,13153.938929449992,77.7962425500009,53558.82987264
2023-07-15,04:33:12.000,196,10976552,13165,0,1689395591,13153.972610999997,77.75394777000474,53558.8857696
2023-07-15,04:33:13.000,196,10976576,13205,0,1689395592,13153.986083620002,77.77509516000282,53558.90673096
2023-07-15,04:33:14.000,196,10976586,13365,0,1689395593,13153.925456830002,77.7962425500009,53558.850834000004
2023-07-15,04:33:15.000,196,10976568,13285,0,1689395594,13153.911984209997,77.7609969000041,53558.86480824001
2023-07-15,04:33:16.000,196,10976545,13165,0,1689395595,13153.898511589992,77.76804603000346,53558.83685976
2023-07-15,04:33:17.000,196,10976594,13245,0,1689395596,13153.911984209997,77.75394777000474,53558.801924160005
2023-07-15,04:33:18.000,196,10976578,13045,0,1689395597,13153.858093729992,77.76804603000346,53558.82288552001
2023-07-15,04:33:19.000,196,10976591,13485,0,1689395598,13153.844621110002,77.73984950999875,53558.80891128
2023-07-15,04:33:20.000,196,10976541,13445,0,1689395599,13153.905247900002,77.72575125000003,53558.850834000004
2023-07-15,04:33:21.000,196,10976546,13365,0,1689395600,13153.905247900002,77.71870212000067,53558.84384688001
2023-07-15,04:33:22.000,196,10976534,13845,0,1689395601,13153.858093729992,77.74689863999811,53558.80891128
2023-07-15,04:33:23.000,196,10976586,13405,0,1689395602,13153.831148489997,77.73984950999875,53558.79493704001
2023-07-15,04:33:24.000,196,10976548,13325,0,1689395603,13153.858093729992,77.72575125000003,53558.850834000004
2023-07-15,04:33:25.000,196,10976576,13525,0,1689395604,13153.844621110002,77.72575125000003,53558.78794992
2023-07-15,04:33:26.000,196,10976518,13125,0,1689395605,13153.770521699997,77.7609969000041,53558.78794992
2023-07-15,04:33:27.000,196,10976550,13085,0,1689395606,13153.790730629997,77.73280037999939,53558.73904008
2023-07-15,04:33:28.000,196,10976573,13485,0,1689395607,13153.891775279997,77.76804603000346,53558.8857696
2023-07-15,04:33:29.000,196,10976570,13365,0,1689395608,13153.885038970002,77.77509516000282,53558.89275672001
2023-07-15,04:33:30.000,196,10976555,13245,0,1689395609,13153.864830040002,77.81738993999898,53558.801924160005
2023-07-15,04:33:31.000,196,10976584,13245,0,1689395610,13153.905247900002,77.7609969000041,53558.83685976
2023-07-15,04:33:32.000,196,10976579,13765,0,1689395611,13153.878302659992,77.81738993999898,53558.79493704001
2023-07-15,04:33:33.000,196,10976572,13285,0,1689395612,13153.925456830002,77.81034080999962,53558.83685976
2023-07-15,04:33:34.000,196,10976596,13405,0,1689395613,13153.898511589992,77.83853733000433,53558.78794992
2023-07-15,04:33:35.000,196,10976551,13405,0,1689395614,13154.006292550002,77.81034080999962,53558.85782112
2023-07-15,04:33:36.000,196,10976550,13485,0,1689395615,13153.972610999997,77.83853733000433,53558.8857696
2023-07-15,04:33:37.000,196,10976544,13205,0,1689395616,13153.999556239993,77.83853733000433,53558.86480824001
2023-07-15,04:33:38.000,196,10976602,13245,0,1689395617,13153.959138379993,77.86673385000176,53558.85782112
2023-07-15,04:33:39.000,196,10976553,13245,0,1689395618,13153.992819929997,77.85263559000305,53558.87878248
2023-07-15,04:33:40.000,196,10976563,13325,0,1689395619,13153.999556239993,77.86673385000176,53558.84384688001
2023-07-15,04:33:41.000,196,10976548,13605,0,1689395620,13154.026501480002,77.8596847200024,53558.850834000004
2023-07-15,04:33:42.000,196,10976596,13285,0,1689395621,13153.965874690002,77.87378298000112,53558.83685976
2023-07-15,04:33:43.000,196,10976590,13205,0,1689395622,13154.019765169993,77.86673385000176,53558.87878248
2023-07-15,04:33:44.000,196,10976605,13365,0,1689395623,13154.073655649998,77.86673385000176,53558.93467944
2023-07-15,04:33:45.000,196,10976588,13445,0,1689395624,13154.087128269988,77.88788123999984,53558.91371808001
2023-07-15,04:33:46.000,196,10976621,13245,0,1689395625,13154.046710410003,77.8949303699992,53558.94166656001
2023-07-15,04:33:47.000,196,10976528,13725,0,1689395626,13153.972610999997,77.8949303699992,53558.80891128
2023-07-15,04:33:48.000,196,10976557,13405,0,1689395627,13153.965874690002,77.87378298000112,53558.850834000004
2023-07-15,04:33:49.000,196,10976570,13365,0,1689395628,13154.013028859998,77.90197949999856,53558.86480824001
2023-07-15,04:33:50.000,196,10976561,13165,0,1689395629,13153.952402069997,77.93017602000327,53558.8857696
2023-07-15,04:33:51.000,196,10976547,13605,0,1689395630,13154.013028859998,77.90902862999792,53558.87878248
2023-07-15,04:33:52.000,196,10976528,13605,0,1689395631,13154.033237789998,77.90197949999856,53558.8857696
2023-07-15,04:33:53.000,196,10976570,13765,0,1689395632,13154.046710410003,77.90197949999856,53558.91371808001
2023-07-15,04:33:54.000,196,10976571,13245,0,1689395633,13154.013028859998,77.8949303699992,53558.899743840004
2023-07-15,04:33:55.000,196,10976590,13045,0,1689395634,13153.959138379993,77.87378298000112,53558.8158984
2023-07-15,04:33:56.000,196,10976557,13325,0,1689395635,13153.932193139997,77.88788123999984,53558.8158984
2023-07-15,04:33:57.000,196,10976568,13445,0,1689395636,13154.006292550002,77.88083211000048,53558.87878248
2023-07-15,04:33:58.000,196,10976583,13245,0,1689395637,13153.965874690002,77.88083211000048,53558.86480824001
2023-07-15,04:33:59.000,196,10976542,13405,0,1689395638,13153.979347309993,77.8949303699992,53558.83685976
2023-07-15,04:34:00.000,196,10976565,13365,0,1689395639,13154.026501480002,77.87378298000112,53558.85782112
2023-07-15,04:34:01.000,196,10976556,13605,0,1689395640,13153.959138379993,77.85263559000305,53558.82987264
2023-07-15,04:34:02.000,196,10976564,13405,0,1689395641,13153.986083620002,77.8596847200024,53558.84384688001
2023-07-15,04:34:03.000,196,10976578,13645,0,1689395642,13154.006292550002,77.87378298000112,53558.85782112
2023-07-15,04:34:04.000,196,10976584,13125,0,1689395643,13153.999556239993,77.84558646000369,53558.83685976
2023-07-15,04:34:05.000,196,10976620,13445,0,1689395644,13153.945665760002,77.8949303699992,53558.77397568001
2023-07-15,04:34:06.000,196,10976585,13005,0,1689395645,13153.999556239993,77.86673385000176,53558.82288552001
2023-07-15,04:34:07.000,196,10976540,13405,0,1689395646,13154.033237789998,77.83853733000433,53558.86480824001
2023-07-15,04:34:08.000,196,10976550,13565,0,1689395647,13153.986083620002,77.83853733000433,53558.85782112
2023-07-15,04:34:09.000,196,10976593,13365,0,1689395648,13153.972610999997,77.82443906999833,53558.86480824001
2023-07-15,04:34:10.000,196,10976625,13085,0,1689395649,13153.952402069997,77.83853733000433,53558.850834000004
2023-07-15,04:34:11.000,196,10976569,13405,0,1689395650,13153.965874690002,77.81738993999898,53558.84384688001
2023-07-15,04:34:12.000,196,10976521,13445,0,1689395651,13153.905247900002,77.80329168000026,53558.80891128
2023-07-15,04:34:13.000,196,10976543,13165,0,1689395652,13153.871566349997,77.80329168000026,53558.79493704001
2023-07-15,04:34:14.000,196,10976597,13405,0,1689395653,13153.885038970002,77.78214429000218,53558.7809628
2023-07-15,04:34:15.000,196,10976533,13445,0,1689395654,13153.932193139997,77.7609969000041,53558.91371808001
2023-07-15,04:34:16.000,196,10976568,13765,0,1689395655,13153.911984209997,77.73984950999875,53558.89275672001
2023-07-15,04:34:17.000,196,10976554,13285,0,1689395656,13153.898511589992,77.72575125000003,53558.899743840004
2023-07-15,04:34:18.000,196,10976579,13085,0,1689395657,13153.844621110002,77.73280037999939,53558.82987264
2023-07-15,04:34:19.000,196,10976588,13205,0,1689395658,13153.804203250002,77.71870212000067,53558.801924160005
2023-07-15,04:34:20.000,196,10976598,13565,0,1689395659,13153.790730629997,77.68345647000388,53558.85782112
2023-07-15,04:34:21.000,196,10976548,13365,0,1689395660,13153.770521699997,77.6975547300026,53558.82288552001
2023-07-15,04:34:22.000,196,10976565,13325,0,1689395661,13153.723367530001,77.6975547300026,53558.78794992
2023-07-15,04:34:23.000,196,10976573,13445,0,1689395662,13153.716631219992,77.69050560000323,53558.7809628
2023-07-15,04:34:24.000,196,10976571,13445,0,1689395663,13153.757049079992,77.62001430000237,53558.87878248
2023-07-15,04:34:25.000,196,10976573,13205,0,1689395664,13153.783994320002,77.65525994999916,53558.79493704001
2023-07-15,04:34:26.000,196,10976565,13285,0,1689395665,13153.669477049996,77.64116169000044,53558.8158984
2023-07-15,04:34:27.000,196,10976564,13085,0,1689395666,13153.58190502,77.65525994999916,53558.77397568001
2023-07-15,04:34:28.000,196,10976567,13365,0,1689395667,13153.60211395,77.62001430000237,53558.7809628
2023-07-15,04:34:29.000,196,10976553,13285,0,1689395668,13153.58190502,77.59886691000429,53558.79493704001
2023-07-15,04:34:30.000,196,10976607,13325,0,1689395669,13153.528014539996,77.62001430000237,53558.732052960004
2023-07-15,04:34:31.000,196,10976594,13405,0,1689395670,13153.548223469996,77.61296517000301,53558.76698856
2023-07-15,04:34:32.000,196,10976610,13485,0,1689395671,13153.51454191999,77.59886691000429,53558.871795360006
2023-07-15,04:34:33.000,196,10976565,13525,0,1689395672,13153.5010693,77.57771951999894,53558.85782112
2023-07-15,04:34:34.000,196,10976587,13125,0,1689395673,13153.447178819995,77.57067038999958,53558.84384688001
2023-07-15,04:34:35.000,196,10976508,13285,0,1689395674,13153.37307940999,77.59181777999765,53558.77397568001
2023-07-15,04:34:36.000,196,10976599,13405,0,1689395675,13153.346134169995,77.56362126000022,53558.7809628
2023-07-15,04:34:37.000,196,10976570,13285,0,1689395676,13153.33939786,77.55657213000086,53558.8158984
2023-07-15,04:34:38.000,196,10976579,13165,0,1689395677,13153.346134169995,77.5495230000015,53558.801924160005
2023-07-15,04:34:39.000,196,10976529,13365,0,1689395678,13153.29224368999,77.52132648000406,53558.8158984
2023-07-15,04:34:40.000,196,10976531,13285,0,1689395679,13153.31918893,77.50722821999807,53558.84384688001
2023-07-15,04:34:41.000,196,10976618,13205,0,1689395680,13153.27203475999,77.48608082999999,53558.8158984
2023-07-15,04:34:42.000,196,10976590,13365,0,1689395681,13153.21140796999,77.50017908999871,53558.74602720001
2023-07-15,04:34:43.000,196,10976567,13325,0,1689395682,13153.21814428,77.47903170000063,53558.753014320006
2023-07-15,04:34:44.000,196,10976536,13485,0,1689395683,13153.204671659994,77.47198257000127,53558.76000144
2023-07-15,04:34:45.000,196,10976549,13205,0,1689395684,13153.17099010999,77.46493344000191,53558.732052960004
2023-07-15,04:34:46.000,196,10976601,13485,0,1689395685,13153.13057224999,77.4508351800032,53558.7110916
2023-07-15,04:34:47.000,196,10976578,13365,0,1689395686,13153.15078117999,77.42968778999784,53558.77397568001
2023-07-15,04:34:48.000,196,10976584,13445,0,1689395687,13153.204671659994,77.38739301000169,53558.79493704001
2023-07-15,04:34:49.000,196,10976529,13405,0,1689395688,13153.23161689999,77.39444214000105,53558.78794992
2023-07-15,04:34:50.000,196,10976623,13165,0,1689395689,13153.21814428,77.40854039999977,53558.76698856
2023-07-15,04:34:51.000,196,10976586,13605,0,1689395690,13153.19793535,77.41558952999912,53558.753014320006
2023-07-15,04:34:52.000,196,10976579,13285,0,1689395691,13153.17099010999,77.43673692000448,53558.69711736001
2023-07-15,04:34:53.000,196,10976609,13245,0,1689395692,13153.23161689999,77.41558952999912,53558.704104480006
2023-07-15,04:34:54.000,196,10976560,13165,0,1689395693,13153.25182582999,77.42263865999848,53558.82288552001
2023-07-15,04:34:55.000,196,10976546,13245,0,1689395694,13153.27877107,77.42263865999848,53558.80891128
2023-07-15,04:34:56.000,196,10976582,13485,0,1689395695,13153.245089519995,77.42968778999784,53558.80891128
2023-07-15,04:34:57.000,196,10976551,13565,0,1689395696,13153.29224368999,77.39444214000105,53558.82987264
2023-07-15,04:34:58.000,196,10976596,13365,0,1689395697,13153.33939786,77.38034388000233,53558.82288552001
2023-07-15,04:34:59.000,196,10976572,13405,0,1689395698,13153.37307940999,77.38739301000169,53558.8158984
2023-07-15,04:35:00.000,196,10976541,13325,0,1689395699,13153.426969889995,77.38034388000233,53558.83685976
2023-07-15,04:35:01.000,196,10976538,13445,0,1689395700,13153.346134169995,77.41558952999912,53558.77397568001
2023-07-15,04:35:02.000,196,10976567,13445,0,1689395701,13153.39328833999,77.40854039999977,53558.801924160005
2023-07-15,04:35:03.000,196,10976546,13285,0,1689395702,13153.48086037,77.44378605000384,53558.89275672001
2023-07-15,04:35:04.000,196,10976565,13325,0,1689395703,13153.55495977999,77.44378605000384,53558.93467944
2023-07-15,04:35:05.000,196,10976582,13485,0,1689395704,13153.588641329996,77.46493344000191,53558.920705200006
2023-07-15,04:35:06.000,196,10976617,13445,0,1689395705,13153.568432399996,77.4508351800032,53558.850834000004
2023-07-15,04:35:07.000,196,10976616,13525,0,1689395706,13153.615586569991,77.47903170000063,53558.920705200006
2023-07-15,04:35:08.000,196,10976565,13165,0,1689395707,13153.635795499991,77.47903170000063,53558.91371808001
2023-07-15,04:35:09.000,196,10976568,13365,0,1689395708,13153.689685979996,77.49312995999935,53558.94166656001
2023-07-15,04:35:10.000,196,10976573,13285,0,1689395709,13153.703158600001,77.52132648000406,53558.96262792001
2023-07-15,04:35:11.000,196,10976539,13765,0,1689395710,13153.723367530001,77.52837561000342,53558.99756352
2023-07-15,04:35:12.000,196,10976548,13405,0,1689395711,13153.736840149992,77.52132648000406,53558.99756352
2023-07-15,04:35:13.000,196,10976552,13605,0,1689395712,13153.844621110002,77.53542474000278,53559.06044760001
2023-07-15,04:35:14.000,196,10976562,13405,0,1689395713,13153.837884799992,77.50722821999807,53559.07442184
2023-07-15,04:35:15.000,196,10976602,13245,0,1689395714,13153.858093729992,77.52837561000342,53559.08140896001
2023-07-15,04:35:16.000,196,10976593,13245,0,1689395715,13153.851357419997,77.55657213000086,53559.03249912001
2023-07-15,04:35:17.000,196,10976565,13165,0,1689395716,13153.858093729992,77.54247387000214,53559.039486240006
2023-07-15,04:35:18.000,196,10976562,13405,0,1689395717,13153.891775279997,77.55657213000086,53559.03249912001
2023-07-15,04:35:19.000,196,10976568,13445,0,1689395718,13153.952402069997,77.52837561000342,53559.137305920005
2023-07-15,04:35:20.000,196,10976564,13285,0,1689395719,13153.992819929997,77.52837561000342,53559.15128016
2023-07-15,04:35:21.000,196,10976561,13405,0,1689395720,13153.986083620002,77.54247387000214,53559.11634456
2023-07-15,04:35:22.000,196,10976604,13005,0,1689395721,13153.965874690002,77.50722821999807,53559.0953832
2023-07-15,04:35:23.000,196,10976598,13405,0,1689395722,13153.986083620002,77.52837561000342,53559.186215760004
2023-07-15,04:35:24.000,196,10976565,13485,0,1689395723,13154.033237789998,77.50017908999871,53559.1652544
2023-07-15,04:35:25.000,196,10976607,13605,0,1689395724,13153.986083620002,77.48608082999999,53559.20019000001
2023-07-15,04:35:26.000,196,10976590,13285,0,1689395725,13153.979347309993,77.5142773500047,53559.0953832
2023-07-15,04:35:27.000,196,10976530,13605,0,1689395726,13153.992819929997,77.47903170000063,53559.22813848001
2023-07-15,04:35:28.000,196,10976553,13445,0,1689395727,13153.952402069997,77.45788431000256,53559.1652544
2023-07-15,04:35:29.000,196,10976557,13605,0,1689395728,13154.006292550002,77.42968778999784,53559.235125600004
2023-07-15,04:35:30.000,196,10976561,13525,0,1689395729,13153.965874690002,77.41558952999912,53559.207177120006
2023-07-15,04:35:31.000,196,10976597,13525,0,1689395730,13153.945665760002,77.40854039999977,53559.207177120006
2023-07-15,04:35:32.000,196,10976584,13365,0,1689395731,13153.871566349997,77.38739301000169,53559.08140896001
2023-07-15,04:35:33.000,196,10976545,13525,0,1689395732,13153.905247900002,77.35214736000489,53559.19320288
2023-07-15,04:35:34.000,196,10976549,13365,0,1689395733,13153.797466939992,77.3380490999989,53559.12333168
2023-07-15,04:35:35.000,196,10976571,13285,0,1689395734,13153.844621110002,77.28870519000338,53559.1652544
2023-07-15,04:35:36.000,196,10976516,13325,0,1689395735,13153.777258009992,77.3028034500021,53559.15826728001
2023-07-15,04:35:37.000,196,10976593,13525,0,1689395736,13153.736840149992,77.26050866999867,53559.14429304
2023-07-15,04:35:38.000,196,10976548,13325,0,1689395737,13153.716631219992,77.25345953999931,53559.1652544
2023-07-15,04:35:39.000,196,10976583,13445,0,1689395738,13153.689685979996,77.19706650000444,53559.15826728001
2023-07-15,04:35:40.000,196,10976544,13285,0,1689395739,13153.575168709991,77.16886997999973,53559.0953832
2023-07-15,04:35:41.000,196,10976636,13765,0,1689395740,13153.588641329996,77.07018216000142,53559.088396080006
2023-07-15,04:35:42.000,196,10976519,13405,0,1689395741,13153.49433298999,77.03493651000463,53559.07442184
2023-07-15,04:35:43.000,196,10976541,13445,0,1689395742,13153.41349726999,76.9926417300012,53559.025512
2023-07-15,04:35:44.000,196,10976590,13285,0,1689395743,13153.346134169995,76.9573960800044,53559.01153776001
2023-07-15,04:35:45.000,196,10976573,13765,0,1689395744,13153.305716309995,76.90100304000225,53559.05346048
2023-07-15,04:35:46.000,196,10976535,13325,0,1689395745,13153.19119903999,76.87985565000417,53559.088396080006
2023-07-15,04:35:47.000,196,10976546,13285,0,1689395746,13153.13057224999,76.8093643500033,53558.98358928
2023-07-15,04:35:48.000,196,10976568,13085,0,1689395747,13152.975637119998,76.7459221800018,53558.871795360006
2023-07-15,04:35:49.000,196,10976568,13405,0,1689395748,13152.955428189998,76.69657826999901,53558.899743840004
2023-07-15,04:35:50.000,196,10976598,13285,0,1689395749,13152.867856159988,76.66133262000221,53558.920705200006
2023-07-15,04:35:51.000,196,10976549,13405,0,1689395750,13152.780284129993,76.63313610000478,53558.89275672001
2023-07-15,04:35:52.000,196,10976579,13605,0,1689395751,13152.746602580002,76.59084132000135,53558.86480824001
2023-07-15,04:35:53.000,196,10976569,13365,0,1689395752,13152.645557930002,76.4992026300024,53558.77397568001
2023-07-15,04:35:54.000,196,10976604,13285,0,1689395753,13152.510831729996,76.46395697999833,53558.77397568001
2023-07-15,04:35:55.000,196,10976542,13605,0,1689395754,13152.409787079996,76.43576046000089,53558.74602720001
2023-07-15,04:35:56.000,196,10976588,13085,0,1689395755,13152.21443408999,76.34412177000195,53558.6412204
2023-07-15,04:35:57.000,196,10976560,13565,0,1689395756,13152.20096147,76.27363047000108,53558.61327192
2023-07-15,04:35:58.000,196,10976576,13525,0,1689395757,13152.086444199995,76.22428655999829,53558.62724616001
2023-07-15,04:35:59.000,196,10976563,13205,0,1689395758,13151.965190619994,76.1537952600047,53558.5713492
2023-07-15,04:36:00.000,196,10976586,13605,0,1689395759,13151.91130013999,76.09035309000319,53558.62724616001
2023-07-15,04:36:01.000,196,10976594,13085,0,1689395760,13151.810255489989,76.03396005000104,53558.55737496001
2023-07-15,04:36:02.000,196,10976600,13285,0,1689395761,13151.594693569998,76.03396005000104,53558.45955528001
2023-07-15,04:36:03.000,196,10976553,13405,0,1689395762,13151.540803089993,75.95641962000082,53558.45256816
2023-07-15,04:36:04.000,196,10976570,13565,0,1689395763,13151.446494750002,75.97051787999953,53558.43859392001
2023-07-15,04:36:05.000,196,10976563,13365,0,1689395764,13151.385867960002,75.92117397000402,53558.38269696
2023-07-15,04:36:06.000,196,10976547,13085,0,1689395765,13151.217460209991,75.88592831999995,53558.37570984
2023-07-15,04:36:07.000,196,10976566,13245,0,1689395766,13151.217460209991,75.8295352799978,53558.35474848
2023-07-15,04:36:08.000,196,10976521,13285,0,1689395767,13151.069261389996,75.81543701999908,53558.27789016
2023-07-15,04:36:09.000,196,10976535,13205,0,1689395768,13151.008634599995,75.82248614999844,53558.2569288
2023-07-15,04:36:10.000,196,10976587,13325,0,1689395769,13150.89411732999,75.80838788999972,53558.1870576
2023-07-15,04:36:11.000,196,10976535,13325,0,1689395770,13150.786336369994,75.794289630001,53558.12417352001
2023-07-15,04:36:12.000,196,10976576,13645,0,1689395771,13150.644873859994,75.76609311000357,53558.07526368001
2023-07-15,04:36:13.000,196,10976567,13605,0,1689395772,13150.604455999994,75.78019137000229,53558.05430232001
2023-07-15,04:36:14.000,196,10976507,13325,0,1689395773,13150.584247069994,75.75904398000421,53558.06827656
2023-07-15,04:36:15.000,196,10976552,13605,0,1689395774,13150.611192309989,75.75904398000421,53558.04032808
2023-07-15,04:36:16.000,196,10976593,13245,0,1689395775,13150.483202419993,75.75199485000485,53557.92154704
2023-07-15,04:36:17.000,196,10976587,13565,0,1689395776,13150.442784559993,75.75904398000421,53557.92154704
2023-07-15,04:36:18.000,196,10976546,13325,0,1689395777,13150.375421459998,75.77314224000293,53557.87962432
2023-07-15,04:36:19.000,196,10976559,13085,0,1689395778,13150.335003599997,75.794289630001,53557.844688720004
2023-07-15,04:36:20.000,196,10976550,13085,0,1689395779,13150.294585739997,75.77314224000293,53557.844688720004
2023-07-15,04:36:21.000,196,10976539,13605,0,1689395780,13150.260904189992,75.80838788999972,53557.76084328
2023-07-15,04:36:22.000,196,10976592,13165,0,1689395781,13150.139650609992,75.82248614999844,53557.70494632
2023-07-15,04:36:23.000,196,10976582,13565,0,1689395782,13150.227222640002,75.78019137000229,53557.78180464
2023-07-15,04:36:24.000,196,10976542,13485,0,1689395783,13150.207013710002,75.78724050000164,53557.75385616
2023-07-15,04:36:25.000,196,10976587,13165,0,1689395784,13150.227222640002,75.80838788999972,53557.6630236
2023-07-15,04:36:26.000,196,10976580,13125,0,1689395785,13150.139650609992,75.81543701999908,53557.67001072001
2023-07-15,04:36:27.000,196,10976524,13405,0,1689395786,13150.085760130001,75.80133876000036,53557.54424256
2023-07-15,04:36:28.000,196,10976565,13645,0,1689395787,13150.065551200001,75.77314224000293,53557.55122968001
2023-07-15,04:36:29.000,196,10976562,13685,0,1689395788,13150.099232749992,75.81543701999908,53557.53725544
2023-07-15,04:36:30.000,196,10976522,13125,0,1689395789,13150.105969060001,75.78019137000229,53557.55122968001
2023-07-15,04:36:31.000,196,10976536,13685,0,1689395790,13150.105969060001,75.80133876000036,53557.51629408
2023-07-15,04:36:32.000,196,10976576,13205,0,1689395791,13150.072287509996,75.80133876000036,53557.50231984001
2023-07-15,04:36:33.000,196,10976555,13125,0,1689395792,13150.112705369997,75.8295352799978,53557.50231984001
2023-07-15,04:36:34.000,196,10976570,13525,0,1689395793,13150.065551200001,75.8436335400038,53557.43943576
2023-07-15,04:36:35.000,196,10976537,13325,0,1689395794,13150.079023819992,75.8436335400038,53557.411487280006
2023-07-15,04:36:36.000,196,10976563,13605,0,1689395795,13149.977979169991,75.85773180000251,53557.32065472
2023-07-15,04:36:37.000,196,10976534,13445,0,1689395796,13149.991451789996,75.8436335400038,53557.35559032001
2023-07-15,04:36:38.000,196,10976582,13445,0,1689395797,13150.058814889991,75.86478093000187,53557.36956456
2023-07-15,04:36:39.000,196,10976546,13565,0,1689395798,13150.058814889991,75.85773180000251,53557.32065472
2023-07-15,04:36:40.000,196,10976583,13285,0,1689395799,13150.092496439996,75.8295352799978,53557.341616080004
2023-07-15,04:36:41.000,196,10976518,13405,0,1689395800,13150.099232749992,75.86478093000187,53557.30668048
2023-07-15,04:36:42.000,196,10976602,13605,0,1689395801,13150.045342270001,75.86478093000187,53557.22982216
2023-07-15,04:36:43.000,196,10976583,13405,0,1689395802,13150.085760130001,75.91412484000466,53557.28571912001
2023-07-15,04:36:44.000,196,10976577,13365,0,1689395803,13150.085760130001,75.87887919000059,53557.21584792001
2023-07-15,04:36:45.000,196,10976553,13365,0,1689395804,13150.126177990001,75.90002657999867,53557.173925200004
2023-07-15,04:36:46.000,196,10976571,13245,0,1689395805,13150.058814889991,75.90002657999867,53557.104054
2023-07-15,04:36:47.000,196,10976550,13245,0,1689395806,13150.139650609992,75.89297744999931,53557.11104112
2023-07-15,04:36:48.000,196,10976557,13285,0,1689395807,13150.139650609992,75.8436335400038,53557.11104112
2023-07-15,04:36:49.000,196,10976587,13165,0,1689395808,13150.207013710002,75.87887919000059,53557.08309264
2023-07-15,04:36:50.000,196,10976622,13085,0,1689395809,13150.200277399992,75.85773180000251,53557.08309264
2023-07-15,04:36:51.000,196,10976535,13165,0,1689395810,13150.207013710002,75.8295352799978,53556.99226008
2023-07-15,04:36:52.000,196,10976597,13485,0,1689395811,13150.186804780002,75.85068267000315,53556.97129872
2023-07-15,04:36:53.000,196,10976538,13285,0,1689395812,13150.213750019997,75.82248614999844,53556.908414640006
2023-07-15,04:36:54.000,196,10976579,13165,0,1689395813,13150.247431570002,75.78724050000164,53556.9643116
2023-07-15,04:36:55.000,196,10976516,13525,0,1689395814,13150.335003599997,75.77314224000293,53556.9643116
2023-07-15,04:36:56.000,196,10976563,13285,0,1689395815,13150.314794669997,75.76609311000357,53556.8944404
2023-07-15,04:36:57.000,196,10976505,13405,0,1689395816,13150.348476220002,75.75199485000485,53556.88046616001
2023-07-15,04:36:58.000,196,10976597,13565,0,1689395817,13150.368685150002,75.7308474599995,53556.81059496001
2023-07-15,04:36:59.000,196,10976596,13485,0,1689395818,13150.409103010003,75.73789658999885,53556.81059496001
2023-07-15,04:37:00.000,196,10976558,13405,0,1689395819,13150.456257179998,75.70970007000142,53556.76867224
2023-07-15,04:37:01.000,196,10976535,13285,0,1689395820,13150.402366699993,75.68150355000398,53556.691813920006
2023-07-15,04:37:02.000,196,10976559,13245,0,1689395821,13150.456257179998,75.65330702999927,53556.789633600005
2023-07-15,04:37:03.000,196,10976593,13165,0,1689395822,13150.483202419993,75.60396312000375,53556.71277528001
2023-07-15,04:37:04.000,196,10976608,13325,0,1689395823,13150.537092899998,75.55461921000096,53556.74771088
2023-07-15,04:37:05.000,196,10976567,13485,0,1689395824,13150.564038139993,75.54052095000225,53556.72674952
2023-07-15,04:37:06.000,196,10976627,13285,0,1689395825,13150.557301829998,75.4841279100001,53556.73373664001
2023-07-15,04:37:07.000,196,10976539,13205,0,1689395826,13150.530356589989,75.4841279100001,53556.66386544001
2023-07-15,04:37:08.000,196,10976555,13605,0,1689395827,13150.503411349993,75.43478400000458,53556.58700712
2023-07-15,04:37:09.000,196,10976557,13405,0,1689395828,13150.557301829998,75.39953835000051,53556.67783968
2023-07-15,04:37:10.000,196,10976568,13365,0,1689395829,13150.530356589989,75.37839096000243,53556.66386544001
2023-07-15,04:37:11.000,196,10976540,13525,0,1689395830,13150.543829209993,75.32904704999964,53556.621942720005
2023-07-15,04:37:12.000,196,10976589,13205,0,1689395831,13150.570774449989,75.336096179999,53556.63591696
2023-07-15,04:37:13.000,196,10976572,13445,0,1689395832,13150.617928619999,75.27970314000413,53556.6498912
2023-07-15,04:37:14.000,196,10976561,13045,0,1689395833,13150.564038139993,75.26560487999814,53556.59399424001
2023-07-15,04:37:15.000,196,10976560,13365,0,1689395834,13150.557301829998,75.25855574999878,53556.621942720005
2023-07-15,04:37:16.000,196,10976611,13565,0,1689395835,13150.584247069994,75.24445749000006,53556.573032880005
2023-07-15,04:37:17.000,196,10976563,13605,0,1689395836,13150.537092899998,75.22331010000198,53556.54508440001
2023-07-15,04:37:18.000,196,10976567,13805,0,1689395837,13150.543829209993,75.2021627100039,53556.46123896
2023-07-15,04:37:19.000,196,10976546,13445,0,1689395838,13150.624664929994,75.2021627100039,53556.58002
2023-07-15,04:37:20.000,196,10976574,13365,0,1689395839,13150.644873859994,75.21626097000262,53556.55905864
2023-07-15,04:37:21.000,196,10976522,12925,0,1689395840,13150.644873859994,75.21626097000262,53556.573032880005
2023-07-15,04:37:22.000,196,10976608,13565,0,1689395841,13150.570774449989,75.2021627100039,53556.46123896
2023-07-15,04:37:23.000,196,10976612,13645,0,1689395842,13150.570774449989,75.20921184000326,53556.454251840005
2023-07-15,04:37:24.000,196,10976563,13725,0,1689395843,13150.570774449989,75.23035923000134,53556.48918744
2023-07-15,04:37:25.000,196,10976547,13085,0,1689395844,13150.611192309989,75.27265401000477,53556.48918744
2023-07-15,04:37:26.000,196,10976528,13325,0,1689395845,13150.530356589989,75.30789966000157,53556.4402776
2023-07-15,04:37:27.000,196,10976535,13445,0,1689395846,13150.543829209993,75.32904704999964,53556.42630336001
2023-07-15,04:37:28.000,196,10976609,13165,0,1689395847,13150.577510759998,75.34314530999836,53556.46123896
2023-07-15,04:37:29.000,196,10976561,13605,0,1689395848,13150.590983379989,75.39248922000115,53556.51713592001
2023-07-15,04:37:30.000,196,10976580,13485,0,1689395849,13150.577510759998,75.36429270000372,53556.48918744
2023-07-15,04:37:31.000,196,10976561,13285,0,1689395850,13150.584247069994,75.39248922000115,53556.43329048
2023-07-15,04:37:32.000,196,10976601,13405,0,1689395851,13150.543829209993,75.43478400000458,53556.384380640004
2023-07-15,04:37:33.000,196,10976566,13525,0,1689395852,13150.557301829998,75.47707878000074,53556.36341928
2023-07-15,04:37:34.000,196,10976585,13325,0,1689395853,13150.597719689998,75.5475700800016,53556.41931624
2023-07-15,04:37:35.000,196,10976560,13445,0,1689395854,13150.617928619999,75.52642269000353,53556.48220032
2023-07-15,04:37:36.000,196,10976585,13165,0,1689395855,13150.671819099989,75.5969139900044,53556.42630336001
2023-07-15,04:37:37.000,196,10976565,13365,0,1689395856,13150.671819099989,75.61101225000311,53556.42630336001
2023-07-15,04:37:38.000,196,10976584,13085,0,1689395857,13150.698764339999,75.61101225000311,53556.46822608
2023-07-15,04:37:39.000,196,10976569,13445,0,1689395858,13150.69202802999,75.64625789999991,53556.41232912
2023-07-15,04:37:40.000,196,10976534,13245,0,1689395859,13150.69202802999,75.68855268000334,53556.37739352001
2023-07-15,04:37:41.000,196,10976565,13565,0,1689395860,13150.718973269999,75.7308474599995,53556.39136776
2023-07-15,04:37:42.000,196,10976542,13485,0,1689395861,13150.71223695999,75.78724050000164,53556.405342000005
2023-07-15,04:37:43.000,196,10976525,13405,0,1689395862,13150.725709579994,75.82248614999844,53556.41931624
2023-07-15,04:37:44.000,196,10976575,13085,0,1689395863,13150.83349053999,75.8436335400038,53556.454251840005
2023-07-15,04:37:45.000,196,10976568,13485,0,1689395864,13150.83349053999,75.86478093000187,53556.54508440001
2023-07-15,04:37:46.000,196,10976647,13245,0,1689395865,13150.84022685,75.88592831999995,53556.46822608
2023-07-15,04:37:47.000,196,10976586,13245,0,1689395866,13150.806545299994,75.94937049000146,53556.37739352001
2023-07-15,04:37:48.000,196,10976563,13205,0,1689395867,13150.84022685,76.01281266000296,53556.43329048
2023-07-15,04:37:49.000,196,10976555,13405,0,1689395868,13150.85369946999,76.02691092000168,53556.44726472001
2023-07-15,04:37:50.000,196,10976588,13245,0,1689395869,13150.867172089995,76.0410091800004,53556.5101488
2023-07-15,04:37:51.000,196,10976558,13365,0,1689395870,13150.88064471,76.09035309000319,53556.46123896
2023-07-15,04:37:52.000,196,10976565,13245,0,1689395871,13150.927798879995,76.10445135000191,53556.44726472001
2023-07-15,04:37:53.000,196,10976594,13285,0,1689395872,13150.988425669995,76.13264786999935,53556.49617456001
2023-07-15,04:37:54.000,196,10976552,13405,0,1689395873,13150.968216739995,76.1396969999987,53556.46822608
2023-07-15,04:37:55.000,196,10976548,13245,0,1689395874,13150.98168936,76.19609004000085,53556.48918744
2023-07-15,04:37:56.000,196,10976549,13525,0,1689395875,13150.96148043,76.252483080003,53556.42630336001
2023-07-15,04:37:57.000,196,10976581,13205,0,1689395876,13150.99516197999,76.26658134000172,53556.39835488001
2023-07-15,04:37:58.000,196,10976543,13525,0,1689395877,13151.069261389996,76.27363047000108,53556.49617456001
2023-07-15,04:37:59.000,196,10976571,13405,0,1689395878,13151.136624489991,76.33707264000259,53556.53111016
2023-07-15,04:38:00.000,196,10976577,13285,0,1689395879,13151.12315187,76.37936741999874,53556.524123040006
2023-07-15,04:38:01.000,196,10976545,13085,0,1689395880,13151.150097109996,76.37936741999874,53556.47521320001
2023-07-15,04:38:02.000,196,10976548,13165,0,1689395881,13151.09620662999,76.42166220000217,53556.4402776
2023-07-15,04:38:03.000,196,10976604,13605,0,1689395882,13151.170306039996,76.44280959000025,53556.48220032
2023-07-15,04:38:04.000,196,10976563,13565,0,1689395883,13151.177042349991,76.44280959000025,53556.48918744
2023-07-15,04:38:05.000,196,10976567,13085,0,1689395884,13151.244405450001,76.44985871999961,53556.5101488
2023-07-15,04:38:06.000,196,10976586,13325,0,1689395885,13151.210723899996,76.47100610999769,53556.46123896
2023-07-15,04:38:07.000,196,10976569,13605,0,1689395886,13151.278086999992,76.45690784999897,53556.53809728
2023-07-15,04:38:08.000,196,10976584,13245,0,1689395887,13151.325241170001,76.48510437000368,53556.573032880005
2023-07-15,04:38:09.000,196,10976543,13125,0,1689395888,13151.392604269997,76.44280959000025,53556.552071520004
2023-07-15,04:38:10.000,196,10976528,13405,0,1689395889,13151.365659030002,76.46395697999833,53556.48220032
2023-07-15,04:38:11.000,196,10976549,13085,0,1689395890,13151.412813199997,76.42871133000153,53556.47521320001
2023-07-15,04:38:12.000,196,10976558,13565,0,1689395891,13151.379131649992,76.49215350000304,53556.46822608
2023-07-15,04:38:13.000,196,10976546,13405,0,1689395892,13151.399340579992,76.47100610999769,53556.46822608
2023-07-15,04:38:14.000,196,10976559,13245,0,1689395893,13151.459967369992,76.4992026300024,53556.48918744
2023-07-15,04:38:15.000,196,10976507,13485,0,1689395894,13151.520594159992,76.46395697999833,53556.59399424001
2023-07-15,04:38:16.000,196,10976554,13405,0,1689395895,13151.480176299992,76.52739914999984,53556.54508440001
2023-07-15,04:38:17.000,196,10976573,13205,0,1689395896,13151.466703680002,76.46395697999833,53556.47521320001
2023-07-15,04:38:18.000,196,10976604,13285,0,1689395897,13151.507121540002,76.47805524000432,53556.53111016
2023-07-15,04:38:19.000,196,10976553,13325,0,1689395898,13151.507121540002,76.44985871999961,53556.51713592001
2023-07-15,04:38:20.000,196,10976597,13285,0,1689395899,13151.473439989997,76.49215350000304,53556.5101488
2023-07-15,04:38:21.000,196,10976572,13365,0,1689395900,13151.540803089993,76.44985871999961,53556.55905864
2023-07-15,04:38:22.000,196,10976562,13525,0,1689395901,13151.534066779997,76.44985871999961,53556.503161680004
2023-07-15,04:38:23.000,196,10976570,13525,0,1689395902,13151.520594159992,76.47805524000432,53556.5101488
2023-07-15,04:38:24.000,196,10976508,13245,0,1689395903,13151.540803089993,76.45690784999897,53556.552071520004
2023-07-15,04:38:25.000,196,10976584,13605,0,1689395904,13151.614902499998,76.43576046000089,53556.56604576001
2023-07-15,04:38:26.000,196,10976551,13445,0,1689395905,13151.527330470002,76.44985871999961,53556.55905864
2023-07-15,04:38:27.000,196,10976572,13285,0,1689395906,13151.554275709997,76.47805524000432,53556.552071520004
2023-07-15,04:38:28.000,196,10976544,13605,0,1689395907,13151.567748330002,76.47100610999769,53556.60098136
2023-07-15,04:38:29.000,196,10976548,13205,0,1689395908,13151.587957260002,76.47805524000432,53556.58700712
2023-07-15,04:38:30.000,196,10976569,13165,0,1689395909,13151.574484639998,76.48510437000368,53556.54508440001
2023-07-15,04:38:31.000,196,10976546,13525,0,1689395910,13151.574484639998,76.50625176000176,53556.55905864
2023-07-15,04:38:32.000,196,10976599,13405,0,1689395911,13151.534066779997,76.50625176000176,53556.54508440001
2023-07-15,04:38:33.000,196,10976561,13525,0,1689395912,13151.614902499998,76.52739914999984,53556.573032880005
2023-07-15,04:38:34.000,196,10976563,13285,0,1689395913,13151.554275709997,76.51330089000112,53556.524123040006
2023-07-15,04:38:35.000,196,10976538,13285,0,1689395914,13151.587957260002,76.52739914999984,53556.54508440001
2023-07-15,04:38:36.000,196,10976531,13445,0,1689395915,13151.500385229992,76.57674306000263,53556.503161680004
2023-07-15,04:38:37.000,196,10976589,13565,0,1689395916,13151.507121540002,76.59084132000135,53556.5101488
2023-07-15,04:38:38.000,196,10976566,13205,0,1689395917,13151.594693569998,76.5978904500007,53556.524123040006
2023-07-15,04:38:39.000,196,10976577,13365,0,1689395918,13151.601429879993,76.60493958000006,53556.60098136
2023-07-15,04:38:40.000,196,10976599,13685,0,1689395919,13151.587957260002,76.6472343600035,53556.60098136
2023-07-15,04:38:41.000,196,10976544,13285,0,1689395920,13151.608166190003,76.60493958000006,53556.63591696
2023-07-15,04:38:42.000,196,10976553,13285,0,1689395921,13151.567748330002,76.62608696999814,53556.552071520004
2023-07-15,04:38:43.000,196,10976616,13325,0,1689395922,13151.628375120003,76.61903783999878,53556.58700712
2023-07-15,04:38:44.000,196,10976581,13405,0,1689395923,13151.662056669993,76.66133262000221,53556.621942720005
2023-07-15,04:38:45.000,196,10976527,13365,0,1689395924,13151.668792979988,76.68248001000029,53556.61495560001
2023-07-15,04:38:46.000,196,10976591,13285,0,1689395925,13151.648584049988,76.71772566000436,53556.53809728
2023-07-15,04:38:47.000,196,10976582,13325,0,1689395926,13151.709210839988,76.73887305000244,53556.56604576001
2023-07-15,04:38:48.000,196,10976562,13285,0,1689395927,13151.763101319993,76.69657826999901,53556.63591696
2023-07-15,04:38:49.000,196,10976546,13405,0,1689395928,13151.816991799999,76.73182392000308,53556.66386544001
2023-07-15,04:38:50.000,196,10976604,13445,0,1689395929,13151.810255489989,76.7459221800018,53556.670852560004
2023-07-15,04:38:51.000,196,10976561,13245,0,1689395930,13151.823728109994,76.75297131000116,53556.60098136
2023-07-15,04:38:52.000,196,10976543,13205,0,1689395931,13151.877618589999,76.8093643500033,53556.691813920006
2023-07-15,04:38:53.000,196,10976596,13205,0,1689395932,13151.944981689994,76.83051174000138,53556.719762400004
2023-07-15,04:38:54.000,196,10976559,13085,0,1689395933,13151.985399549994,76.83756087000074,53556.754698
2023-07-15,04:38:55.000,196,10976563,13205,0,1689395934,13152.0190811,76.83051174000138,53556.71277528001
2023-07-15,04:38:56.000,196,10976616,13205,0,1689395935,13152.066235269995,76.85165912999946,53556.77565936
2023-07-15,04:38:57.000,196,10976532,13325,0,1689395936,13152.147070989995,76.86575738999818,53556.81758208
2023-07-15,04:38:58.000,196,10976591,13125,0,1689395937,13152.147070989995,76.86575738999818,53556.79662072
2023-07-15,04:38:59.000,196,10976585,13245,0,1689395938,13152.20096147,76.90100304000225,53556.81059496001
2023-07-15,04:39:00.000,196,10976588,13245,0,1689395939,13152.23464301999,76.93624868999905,53556.859504800006
2023-07-15,04:39:01.000,196,10976541,13325,0,1689395940,13152.23464301999,76.95034694999777,53556.80360784
2023-07-15,04:39:02.000,196,10976547,13165,0,1689395941,13152.248115639995,76.97854347000248,53556.81059496001
2023-07-15,04:39:03.000,196,10976602,13285,0,1689395942,13152.328951359996,76.9573960800044,53556.84553056
2023-07-15,04:39:04.000,196,10976590,13365,0,1689395943,13152.396314459991,76.96444521000376,53556.9643116
2023-07-15,04:39:05.000,196,10976604,13605,0,1689395944,13152.470413869996,76.9432978199984,53556.97129872
2023-07-15,04:39:06.000,196,10976553,13445,0,1689395945,13152.450204939996,76.97149434000312,53556.97828584001
2023-07-15,04:39:07.000,196,10976595,13165,0,1689395946,13152.497359109992,76.9926417300012,53556.97828584001
2023-07-15,04:39:08.000,196,10976518,13245,0,1689395947,13152.531040659997,76.9926417300012,53556.99226008
2023-07-15,04:39:09.000,196,10976521,13525,0,1689395948,13152.584931140002,76.97149434000312,53557.055144160004
2023-07-15,04:39:10.000,196,10976558,13405,0,1689395949,13152.618612689992,76.99969086000056,53557.08309264
2023-07-15,04:39:11.000,196,10976556,13405,0,1689395950,13152.652294239997,76.9926417300012,53557.104054
2023-07-15,04:39:12.000,196,10976592,13485,0,1689395951,13152.632085309997,76.98559260000184,53557.11802824001
2023-07-15,04:39:13.000,196,10976571,13125,0,1689395952,13152.726393650002,76.9926417300012,53557.194886560006
2023-07-15,04:39:14.000,196,10976618,13765,0,1689395953,13152.712921029997,76.9926417300012,53557.2088608
2023-07-15,04:39:15.000,196,10976544,13605,0,1689395954,13152.706184720002,76.97149434000312,53557.18789944001
2023-07-15,04:39:16.000,196,10976586,13565,0,1689395955,13152.699448409992,76.99969086000056,53557.18091232
2023-07-15,04:39:17.000,196,10976562,13445,0,1689395956,13152.739866269992,76.99969086000056,53557.21584792001
2023-07-15,04:39:18.000,196,10976547,13245,0,1689395957,13152.760075199993,77.01378911999927,53557.292706240005
2023-07-15,04:39:19.000,196,10976577,13485,0,1689395958,13152.834174609998,77.02788737999799,53557.36956456
2023-07-15,04:39:20.000,196,10976557,13285,0,1689395959,13152.881328779993,77.03493651000463,53557.411487280006
2023-07-15,04:39:21.000,196,10976586,13165,0,1689395960,13152.894801399998,77.04198564000399,53557.43244864001
2023-07-15,04:39:22.000,196,10976559,13285,0,1689395961,13152.888065089988,77.04198564000399,53557.411487280006
2023-07-15,04:39:23.000,196,10976605,13045,0,1689395962,13152.915010329998,77.01378911999927,53557.40450016001
2023-07-15,04:39:24.000,196,10976554,13125,0,1689395963,13152.928482949988,77.04198564000399,53557.49533272
2023-07-15,04:39:25.000,196,10976573,13325,0,1689395964,13152.941955569993,77.04903477000335,53557.46738424
2023-07-15,04:39:26.000,196,10976564,13565,0,1689395965,13152.995846049998,77.04903477000335,53557.62110088001
2023-07-15,04:39:27.000,196,10976554,13285,0,1689395966,13153.016054979998,77.08428042000014,53557.628088000005
2023-07-15,04:39:28.000,196,10976575,13205,0,1689395967,13153.029527599989,77.0913295499995,53557.68398496
2023-07-15,04:39:29.000,196,10976583,13125,0,1689395968,13153.016054979998,77.12657520000357,53557.60712664
2023-07-15,04:39:30.000,196,10976570,13525,0,1689395969,13153.076681769999,77.12657520000357,53557.69097208001
2023-07-15,04:39:31.000,196,10976576,13085,0,1689395970,13153.13057224999,77.11952607000421,53557.70494632
2023-07-15,04:39:32.000,196,10976557,13365,0,1689395971,13153.13057224999,77.14772259000165,53557.71892056001
2023-07-15,04:39:33.000,196,10976556,13365,0,1689395972,13153.137308559999,77.14067346000229,53557.75385616
2023-07-15,04:39:34.000,196,10976598,13645,0,1689395973,13153.19119903999,77.12657520000357,53557.78180464
2023-07-15,04:39:35.000,196,10976571,13405,0,1689395974,13153.245089519995,77.16182085000037,53557.844688720004
2023-07-15,04:39:36.000,196,10976553,13325,0,1689395975,13153.285507379995,77.14772259000165,53557.83770160001
2023-07-15,04:39:37.000,196,10976569,13365,0,1689395976,13153.285507379995,77.16886997999973,53557.88661144001
2023-07-15,04:39:38.000,196,10976605,13445,0,1689395977,13153.285507379995,77.19706650000444,53557.88661144001
2023-07-15,04:39:39.000,196,10976552,13485,0,1689395978,13153.325925239995,77.17591910999909,53557.88661144001
2023-07-15,04:39:40.000,196,10976561,13525,0,1689395979,13153.35960679,77.21116476000316,53557.92853416
2023-07-15,04:39:41.000,196,10976615,13245,0,1689395980,13153.31245261999,77.2393612800006,53557.92154704
2023-07-15,04:39:42.000,196,10976586,13285,0,1689395981,13153.37307940999,77.23231215000123,53557.99840536
2023-07-15,04:39:43.000,196,10976596,13405,0,1689395982,13153.467387749995,77.21821389000252,53558.07526368001
2023-07-15,04:39:44.000,196,10976577,13525,0,1689395983,13153.52127823,77.22526302000188,53558.14513488
2023-07-15,04:39:45.000,196,10976587,13405,0,1689395984,13153.528014539996,77.26050866999867,53558.1171864
2023-07-15,04:39:46.000,196,10976603,13605,0,1689395985,13153.548223469996,77.26050866999867,53558.131160640005
2023-07-15,04:39:47.000,196,10976603,13085,0,1689395986,13153.575168709991,77.23231215000123,53558.19404472001
2023-07-15,04:39:48.000,196,10976576,13405,0,1689395987,13153.629059189996,77.28165606000402,53558.228980320004
2023-07-15,04:39:49.000,196,10976578,13445,0,1689395988,13153.629059189996,77.27460693000467,53558.2569288
2023-07-15,04:39:50.000,196,10976531,13325,0,1689395989,13153.635795499991,77.29575432000274,53558.29186440001
2023-07-15,04:39:51.000,196,10976590,13285,0,1689395990,13153.676213359991,77.34509822999826,53558.298851520005
2023-07-15,04:39:52.000,196,10976583,13565,0,1689395991,13153.709894909996,77.3380490999989,53558.29186440001
2023-07-15,04:39:53.000,196,10976549,13605,0,1689395992,13153.817675869992,77.36624562000361,53558.35474848
2023-07-15,04:39:54.000,196,10976583,13165,0,1689395993,13153.783994320002,77.35919649000425,53558.41064544001
2023-07-15,04:39:55.000,196,10976592,13445,0,1689395994,13153.797466939992,77.37329475000297,53558.38269696
2023-07-15,04:39:56.000,196,10976590,13005,0,1689395995,13153.777258009992,77.42263865999848,53558.3268
2023-07-15,04:39:57.000,196,10976612,13365,0,1689395996,13153.824412180002,77.39444214000105,53558.40365832
2023-07-15,04:39:58.000,196,10976576,13085,0,1689395997,13153.878302659992,77.40854039999977,53558.48750376001
2023-07-15,04:39:59.000,196,10976590,13245,0,1689395998,13153.885038970002,77.4014912700004,53558.515452240004
2023-07-15,04:40:00.000,196,10976555,13405,0,1689395999,13153.932193139997,77.40854039999977,53558.564362080004
2023-07-15,04:40:01.000,196,10976593,13445,0,1689396000,13153.938929449992,77.4508351800032,53558.59929768
2023-07-15,04:40:02.000,196,10976604,13325,0,1689396001,13153.911984209997,77.44378605000384,53558.5713492
2023-07-15,04:40:03.000,196,10976550,13405,0,1689396002,13153.965874690002,77.45788431000256,53558.66218176
2023-07-15,04:40:04.000,196,10976586,13405,0,1689396003,13153.959138379993,77.45788431000256,53558.67615600001
2023-07-15,04:40:05.000,196,10976548,13285,0,1689396004,13154.026501480002,77.47198257000127,53558.67615600001
2023-07-15,04:40:06.000,196,10976597,13405,0,1689396005,13154.019765169993,77.46493344000191,53558.62025904
2023-07-15,04:40:07.000,196,10976549,13485,0,1689396006,13154.066919340003,77.49312995999935,53558.66916888
2023-07-15,04:40:08.000,196,10976550,13405,0,1689396007,13154.114073509998,77.47903170000063,53558.753014320006
2023-07-15,04:40:09.000,196,10976586,13365,0,1689396008,13154.134282439998,77.49312995999935,53558.74602720001
2023-07-15,04:40:10.000,196,10976594,13445,0,1689396009,13154.161227679993,77.50017908999871,53558.69711736001
2023-07-15,04:40:11.000,196,10976565,13445,0,1689396010,13154.107337199988,77.5142773500047,53558.7110916
2023-07-15,04:40:12.000,196,10976613,13285,0,1689396011,13154.080391959993,77.50722821999807,53558.704104480006
2023-07-15,04:40:13.000,196,10976562,13205,0,1689396012,13154.107337199988,77.44378605000384,53558.7110916
2023-07-15,04:40:14.000,196,10976579,13165,0,1689396013,13154.114073509998,77.47198257000127,53558.76000144
2023-07-15,04:40:15.000,196,10976571,13445,0,1689396014,13154.194909229998,77.42968778999784,53558.80891128
2023-07-15,04:40:16.000,196,10976546,13485,0,1689396015,13154.201645539993,77.45788431000256,53558.8158984
2023-07-15,04:40:17.000,196,10976621,13765,0,1689396016,13154.188172919989,77.4014912700004,53558.86480824001
2023-07-15,04:40:18.000,196,10976612,13445,0,1689396017,13154.167963989988,77.38739301000169,53558.80891128
2023-07-15,04:40:19.000,196,10976577,13445,0,1689396018,13154.208381849989,77.38739301000169,53558.82288552001
2023-07-15,04:40:20.000,196,10976606,13005,0,1689396019,13154.181436609993,77.35919649000425,53558.84384688001
2023-07-15,04:40:21.000,196,10976567,13285,0,1689396020,13154.167963989988,77.37329475000297,53558.801924160005
2023-07-15,04:40:22.000,196,10976568,13085,0,1689396021,13154.141018749993,77.35919649000425,53558.8158984
2023-07-15,04:40:23.000,196,10976571,13405,0,1689396022,13154.201645539993,77.29575432000274,53558.920705200006
2023-07-15,04:40:24.000,196,10976584,13605,0,1689396023,13154.201645539993,77.28870519000338,53558.920705200006
2023-07-15,04:40:25.000,196,10976529,13405,0,1689396024,13154.201645539993,77.28165606000402,53558.899743840004
2023-07-15,04:40:26.000,196,10976591,13325,0,1689396025,13154.134282439998,77.26755779999803,53558.89275672001
2023-07-15,04:40:27.000,196,10976577,13445,0,1689396026,13154.127546129988,77.2393612800006,53558.899743840004
2023-07-15,04:40:28.000,196,10976532,13605,0,1689396027,13154.120809819993,77.21821389000252,53558.92769232
2023-07-15,04:40:29.000,196,10976564,13245,0,1689396028,13154.114073509998,77.16886997999973,53558.94865368
2023-07-15,04:40:30.000,196,10976572,13085,0,1689396029,13154.107337199988,77.1900173699978,53558.91371808001
2023-07-15,04:40:31.000,196,10976557,13365,0,1689396030,13154.087128269988,77.15477172000101,53558.96262792001
2023-07-15,04:40:32.000,196,10976577,13565,0,1689396031,13154.039974099993,77.10542780999822,53558.97660216
2023-07-15,04:40:33.000,196,10976565,13245,0,1689396032,13154.060183029993,77.07723129000078,53559.03249912001
2023-07-15,04:40:34.000,196,10976593,13285,0,1689396033,13154.066919340003,77.0560839000027,53558.94166656001
2023-07-15,04:40:35.000,196,10976607,13405,0,1689396034,13154.013028859998,77.01378911999927,53558.98358928
2023-07-15,04:40:36.000,196,10976572,13605,0,1689396035,13153.986083620002,76.9926417300012,53558.92769232
2023-07-15,04:40:37.000,196,10976532,13205,0,1689396036,13153.945665760002,76.97854347000248,53558.8857696
2023-07-15,04:40:38.000,196,10976568,13445,0,1689396037,13153.932193139997,76.97149434000312,53558.94865368
2023-07-15,04:40:39.000,196,10976602,13525,0,1689396038,13153.898511589992,76.95034694999777,53558.93467944
2023-07-15,04:40:40.000,196,10976605,13525,0,1689396039,13153.938929449992,76.9432978199984,53559.00455064
2023-07-15,04:40:41.000,196,10976584,13285,0,1689396040,13153.891775279997,76.92215043000033,53558.99057640001
2023-07-15,04:40:42.000,196,10976592,13325,0,1689396041,13153.797466939992,76.90805217000161,53558.94865368
2023-07-15,04:40:43.000,196,10976552,13405,0,1689396042,13153.757049079992,76.90100304000225,53558.98358928
2023-07-15,04:40:44.000,196,10976534,13165,0,1689396043,13153.743576460001,76.90805217000161,53559.01153776001
2023-07-15,04:40:45.000,196,10976558,13565,0,1689396044,13153.763785390001,76.88690478000353,53559.04647336
2023-07-15,04:40:46.000,196,10976565,13525,0,1689396045,13153.689685979996,76.85165912999946,53559.06044760001
2023-07-15,04:40:47.000,196,10976589,13285,0,1689396046,13153.689685979996,76.86575738999818,53559.01153776001
2023-07-15,04:40:48.000,196,10976572,13485,0,1689396047,13153.723367530001,76.83051174000138,53559.04647336
2023-07-15,04:40:49.000,196,10976571,13405,0,1689396048,13153.696422289991,76.81641348000267,53559.06044760001
2023-07-15,04:40:50.000,196,10976568,13565,0,1689396049,13153.649268119996,76.82346261000203,53559.039486240006
2023-07-15,04:40:51.000,196,10976544,13525,0,1689396050,13153.649268119996,76.81641348000267,53559.025512
2023-07-15,04:40:52.000,196,10976546,13405,0,1689396051,13153.568432399996,76.87280652000481,53558.98358928
2023-07-15,04:40:53.000,196,10976600,13085,0,1689396052,13153.56169609,76.81641348000267,53558.969615040005
2023-07-15,04:40:54.000,196,10976603,13165,0,1689396053,13153.608850259996,76.8093643500033,53559.025512
2023-07-15,04:40:55.000,196,10976589,13325,0,1689396054,13153.642531810001,76.8093643500033,53559.06044760001
2023-07-15,04:40:56.000,196,10976586,13285,0,1689396055,13153.56169609,76.77411869999924,53559.039486240006
2023-07-15,04:40:57.000,196,10976552,13445,0,1689396056,13153.58190502,76.78821695999795,53559.067434720004
2023-07-15,04:40:58.000,196,10976578,13645,0,1689396057,13153.60211395,76.78821695999795,53559.039486240006
2023-07-15,04:40:59.000,196,10976540,13725,0,1689396058,13153.595377639991,76.76002044000052,53559.067434720004
2023-07-15,04:41:00.000,196,10976570,13285,0,1689396059,13153.54148716,76.7811678299986,53559.00455064
2023-07-15,04:41:01.000,196,10976577,13325,0,1689396060,13153.53475084999,76.77411869999924,53558.99756352
2023-07-15,04:41:02.000,196,10976572,12965,0,1689396061,13153.507805609996,76.77411869999924,53558.99057640001
2023-07-15,04:41:03.000,196,10976614,13645,0,1689396062,13153.575168709991,76.75297131000116,53559.039486240006
2023-07-15,04:41:04.000,196,10976578,13285,0,1689396063,13153.53475084999,76.72477479000372,53559.07442184
2023-07-15,04:41:05.000,196,10976559,13565,0,1689396064,13153.55495977999,76.70362739999837,53559.10935744001
2023-07-15,04:41:06.000,196,10976606,13445,0,1689396065,13153.52127823,76.67543088000093,53559.05346048
2023-07-15,04:41:07.000,196,10976595,13405,0,1689396066,13153.528014539996,76.68248001000029,53559.04647336
2023-07-15,04:41:08.000,196,10976578,13245,0,1689396067,13153.575168709991,76.6472343600035,53558.99756352
2023-07-15,04:41:09.000,196,10976545,13325,0,1689396068,13153.54148716,76.63313610000478,53559.018524880004
2023-07-15,04:41:10.000,196,10976576,13205,0,1689396069,13153.58190502,76.62608696999814,53559.08140896001
2023-07-15,04:41:11.000,196,10976537,13205,0,1689396070,13153.54148716,76.57674306000263,53559.07442184
2023-07-15,04:41:12.000,196,10976564,13485,0,1689396071,13153.528014539996,76.54149740999856,53559.08140896001
2023-07-15,04:41:13.000,196,10976596,13485,0,1689396072,13153.608850259996,76.52035002000048,53559.08140896001
2023-07-15,04:41:14.000,196,10976606,13245,0,1689396073,13153.575168709991,76.54854653999791,53559.05346048
2023-07-15,04:41:15.000,196,10976551,13485,0,1689396074,13153.575168709991,76.5344482799992,53558.99057640001
2023-07-15,04:41:16.000,196,10976549,13245,0,1689396075,13153.55495977999,76.4992026300024,53558.9556408
2023-07-15,04:41:17.000,196,10976605,13365,0,1689396076,13153.568432399996,76.44985871999961,53558.9556408
2023-07-15,04:41:18.000,196,10976574,13405,0,1689396077,13153.588641329996,76.42871133000153,53559.025512
2023-07-15,04:41:19.000,196,10976565,13445,0,1689396078,13153.62232288,76.42166220000217,53559.01153776001
2023-07-15,04:41:20.000,196,10976558,13405,0,1689396079,13153.629059189996,76.42166220000217,53559.039486240006
2023-07-15,04:41:21.000,196,10976543,13445,0,1689396080,13153.656004429991,76.3864165499981,53559.04647336
2023-07-15,04:41:22.000,196,10976619,13405,0,1689396081,13153.588641329996,76.37231828999938,53559.018524880004
2023-07-15,04:41:23.000,196,10976481,13325,0,1689396082,13153.649268119996,76.30887611999788,53559.04647336
2023-07-15,04:41:24.000,196,10976583,13605,0,1689396083,13153.642531810001,76.30182698999852,53559.00455064
2023-07-15,04:41:25.000,196,10976573,13085,0,1689396084,13153.689685979996,76.24543395000364,53558.99756352
2023-07-15,04:41:26.000,196,10976584,13205,0,1689396085,13153.656004429991,76.23838482000428,53558.98358928
2023-07-15,04:41:27.000,196,10976576,13325,0,1689396086,13153.682949670001,76.16789352000342,53558.9556408
2023-07-15,04:41:28.000,196,10976561,13405,0,1689396087,13153.723367530001,76.1537952600047,53559.067434720004
2023-07-15,04:41:29.000,196,10976579,13485,0,1689396088,13153.736840149992,76.13264786999935,53559.06044760001
2023-07-15,04:41:30.000,196,10976559,13205,0,1689396089,13153.716631219992,76.09035309000319,53559.05346048
2023-07-15,04:41:31.000,196,10976564,13405,0,1689396090,13153.750312769997,76.06920569999784,53559.018524880004
2023-07-15,04:41:32.000,196,10976605,13405,0,1689396091,13153.682949670001,76.06215656999848,53558.97660216
2023-07-15,04:41:33.000,196,10976598,13525,0,1689396092,13153.723367530001,75.98461613999825,53559.01153776001
2023-07-15,04:41:34.000,196,10976577,13285,0,1689396093,13153.777258009992,75.98461613999825,53559.06044760001
2023-07-15,04:41:35.000,196,10976582,13005,0,1689396094,13153.824412180002,75.93527223000274,53559.08140896001
2023-07-15,04:41:36.000,196,10976557,13405,0,1689396095,13153.824412180002,75.91412484000466,53559.088396080006
2023-07-15,04:41:37.000,196,10976590,13285,0,1689396096,13153.824412180002,75.87183006000123,53559.05346048
2023-07-15,04:41:38.000,196,10976593,13565,0,1689396097,13153.831148489997,75.80133876000036,53559.08140896001
2023-07-15,04:41:39.000,196,10976609,13205,0,1689396098,13153.831148489997,75.8295352799978,53559.067434720004
2023-07-15,04:41:40.000,196,10976612,13325,0,1689396099,13153.831148489997,75.78724050000164,53559.05346048
2023-07-15,04:41:41.000,196,10976592,13045,0,1689396100,13153.804203250002,75.75199485000485,53559.03249912001
2023-07-15,04:41:42.000,196,10976589,13485,0,1689396101,13153.790730629997,75.74494571999821,53559.018524880004
2023-07-15,04:41:43.000,196,10976574,13325,0,1689396102,13153.824412180002,75.71674920000078,53559.088396080006
2023-07-15,04:41:44.000,196,10976585,13365,0,1689396103,13153.851357419997,75.65330702999927,53559.15826728001
2023-07-15,04:41:45.000,196,10976601,13485,0,1689396104,13153.851357419997,75.66740528999799,53559.15128016
2023-07-15,04:41:46.000,196,10976567,13245,0,1689396105,13153.743576460001,75.63215964000119,53559.06044760001
2023-07-15,04:41:47.000,196,10976584,13405,0,1689396106,13153.750312769997,75.63920877000055,53559.067434720004
2023-07-15,04:41:48.000,196,10976607,13525,0,1689396107,13153.757049079992,75.63215964000119,53559.10237032
2023-07-15,04:41:49.000,196,10976586,13285,0,1689396108,13153.750312769997,75.61806138000247,53559.03249912001
2023-07-15,04:41:50.000,196,10976598,13445,0,1689396109,13153.743576460001,75.5969139900044,53559.0953832
2023-07-15,04:41:51.000,196,10976568,13405,0,1689396110,13153.723367530001,75.57576659999904,53559.10237032
2023-07-15,04:41:52.000,196,10976576,13245,0,1689396111,13153.736840149992,75.54052095000225,53559.04647336
2023-07-15,04:41:53.000,196,10976557,13605,0,1689396112,13153.763785390001,75.51232443000481,53559.15128016
2023-07-15,04:41:54.000,196,10976595,13565,0,1689396113,13153.743576460001,75.50527529999817,53559.137305920005
2023-07-15,04:41:55.000,196,10976608,13685,0,1689396114,13153.736840149992,75.49822616999882,53559.10237032
2023-07-15,04:41:56.000,196,10976552,13245,0,1689396115,13153.709894909996,75.49117703999946,53559.10237032
2023-07-15,04:41:57.000,196,10976555,13165,0,1689396116,13153.703158600001,75.49822616999882,53559.07442184
2023-07-15,04:41:58.000,196,10976542,13565,0,1689396117,13153.790730629997,75.49117703999946,53559.15826728001
2023-07-15,04:41:59.000,196,10976608,13445,0,1689396118,13153.864830040002,75.47002965000138,53559.17224152
2023-07-15,04:42:00.000,196,10976602,13445,0,1689396119,13153.885038970002,75.42068573999859,53559.15826728001
2023-07-15,04:42:01.000,196,10976552,13325,0,1689396120,13153.938929449992,75.4488822600033,53559.15826728001
2023-07-15,04:42:02.000,196,10976565,13245,0,1689396121,13153.864830040002,75.4488822600033,53559.15128016
2023-07-15,04:42:03.000,196,10976574,13525,0,1689396122,13153.878302659992,75.43478400000458,53559.10935744001
2023-07-15,04:42:04.000,196,10976585,13325,0,1689396123,13153.918720519992,75.4488822600033,53559.15128016
2023-07-15,04:42:05.000,196,10976591,13245,0,1689396124,13153.952402069997,75.42773486999795,53559.20019000001
2023-07-15,04:42:06.000,196,10976585,13085,0,1689396125,13153.938929449992,75.47002965000138,53559.14429304
2023-07-15,04:42:07.000,196,10976576,13325,0,1689396126,13153.992819929997,75.45593139000266,53559.137305920005
2023-07-15,04:42:08.000,196,10976559,13525,0,1689396127,13154.073655649998,75.42773486999795,53559.22115136
2023-07-15,04:42:09.000,196,10976583,13165,0,1689396128,13154.073655649998,75.42773486999795,53559.22813848001
2023-07-15,04:42:10.000,196,10976518,13245,0,1689396129,13154.066919340003,75.41363660999923,53559.24211272
2023-07-15,04:42:11.000,196,10976552,13325,0,1689396130,13154.073655649998,75.37839096000243,53559.28403544
2023-07-15,04:42:12.000,196,10976550,13125,0,1689396131,13154.039974099993,75.40658747999987,53559.20019000001
2023-07-15,04:42:13.000,196,10976578,13365,0,1689396132,13154.087128269988,75.39248922000115,53559.20019000001
2023-07-15,04:42:14.000,196,10976555,13485,0,1689396133,13154.141018749993,75.39248922000115,53559.29102256
2023-07-15,04:42:15.000,196,10976568,13205,0,1689396134,13154.181436609993,75.37839096000243,53559.353906640004
2023-07-15,04:42:16.000,196,10976575,13365,0,1689396135,13154.161227679993,75.37839096000243,53559.29800968001
2023-07-15,04:42:17.000,196,10976574,13565,0,1689396136,13154.167963989988,75.37839096000243,53559.32595816001
2023-07-15,04:42:18.000,196,10976597,13205,0,1689396137,13154.201645539993,75.34314530999836,53559.31198392
2023-07-15,04:42:19.000,196,10976613,13125,0,1689396138,13154.107337199988,75.35019443999772,53559.2700612
2023-07-15,04:42:20.000,196,10976548,13485,0,1689396139,13154.235327089998,75.37134183000308,53559.36089376
2023-07-15,04:42:21.000,196,10976576,13085,0,1689396140,13154.215118159998,75.35019443999772,53559.36788088001
2023-07-15,04:42:22.000,196,10976589,13445,0,1689396141,13154.208381849989,75.40658747999987,53559.423777840006
2023-07-15,04:42:23.000,196,10976563,13485,0,1689396142,13154.174700299998,75.39953835000051,53559.36788088001
2023-07-15,04:42:24.000,196,10976565,13525,0,1689396143,13154.221854469994,75.32199792000029,53559.44473920001
2023-07-15,04:42:25.000,196,10976610,13485,0,1689396144,13154.282481259994,75.37134183000308,53559.51461040001
2023-07-15,04:42:26.000,196,10976626,13405,0,1689396145,13154.309426499989,75.35724357000436,53559.51461040001
2023-07-15,04:42:27.000,196,10976574,13325,0,1689396146,13154.255536019999,75.39248922000115,53559.50063616
2023-07-15,04:42:28.000,196,10976593,13245,0,1689396147,13154.269008639989,75.3854400900018,53559.50762328
2023-07-15,04:42:29.000,196,10976554,13405,0,1689396148,13154.269008639989,75.42068573999859,53559.4796748
2023-07-15,04:42:30.000,196,10976588,13085,0,1689396149,13154.322899119994,75.37839096000243,53559.51461040001
2023-07-15,04:42:31.000,196,10976572,13405,0,1689396150,13154.269008639989,75.40658747999987,53559.549546
2023-07-15,04:42:32.000,196,10976552,13245,0,1689396151,13154.302690189994,75.41363660999923,53559.53557176001
2023-07-15,04:42:33.000,196,10976558,13565,0,1689396152,13154.39026221999,75.42773486999795,53559.59845584
2023-07-15,04:42:34.000,196,10976592,13405,0,1689396153,13154.383525909994,75.44183313000394,53559.62640432
2023-07-15,04:42:35.000,196,10976593,13325,0,1689396154,13154.403734839994,75.45593139000266,53559.591468720006
2023-07-15,04:42:36.000,196,10976574,13405,0,1689396155,13154.356580669999,75.43478400000458,53559.542558880006
2023-07-15,04:42:37.000,196,10976598,13205,0,1689396156,13154.383525909994,75.39953835000051,53559.56352024001
2023-07-15,04:42:38.000,196,10976562,13245,0,1689396157,13154.45088900999,75.43478400000458,53559.64736568
2023-07-15,04:42:39.000,196,10976565,13285,0,1689396158,13154.47109793999,75.40658747999987,53559.68230128001
2023-07-15,04:42:40.000,196,10976558,13285,0,1689396159,13154.524988419995,75.39248922000115,53559.71723688
2023-07-15,04:42:41.000,196,10976608,13245,0,1689396160,13154.53846104,75.43478400000458,53559.71723688
2023-07-15,04:42:42.000,196,10976608,13565,0,1689396161,13154.504779489995,75.4488822600033,53559.68230128001
2023-07-15,04:42:43.000,196,10976590,13605,0,1689396162,13154.504779489995,75.4488822600033,53559.70326264001
2023-07-15,04:42:44.000,196,10976548,13445,0,1689396163,13154.51825211,75.43478400000458,53559.689288400004
2023-07-15,04:42:45.000,196,10976586,13445,0,1689396164,13154.53846104,75.41363660999923,53559.71723688
2023-07-15,04:42:46.000,196,10976601,13405,0,1689396165,13154.45762532,75.45593139000266,53559.68230128001
2023-07-15,04:42:47.000,196,10976551,13325,0,1689396166,13154.484570559995,75.4488822600033,53559.738198240004
2023-07-15,04:42:48.000,196,10976592,13445,0,1689396167,13154.53846104,75.39248922000115,53559.78710808
2023-07-15,04:42:49.000,196,10976583,13245,0,1689396168,13154.51151579999,75.42068573999859,53559.759159600006
2023-07-15,04:42:50.000,196,10976603,13205,0,1689396169,13154.524988419995,75.3854400900018,53559.78710808
2023-07-15,04:42:51.000,196,10976600,13365,0,1689396170,13154.504779489995,75.36429270000372,53559.808069440005
2023-07-15,04:42:52.000,196,10976555,13365,0,1689396171,13154.49130686999,75.37839096000243,53559.77313384
2023-07-15,04:42:53.000,196,10976585,13485,0,1689396172,13154.45088900999,75.35019443999772,53559.80108232001
2023-07-15,04:42:54.000,196,10976552,13685,0,1689396173,13154.47783425,75.40658747999987,53559.82903080001
2023-07-15,04:42:55.000,196,10976566,13485,0,1689396174,13154.47109793999,75.36429270000372,53559.84999216001
2023-07-15,04:42:56.000,196,10976603,13285,0,1689396175,13154.45762532,75.36429270000372,53559.8639664
2023-07-15,04:42:57.000,196,10976560,13565,0,1689396176,13154.45762532,75.32199792000029,53559.89890200001
2023-07-15,04:42:58.000,196,10976545,13325,0,1689396177,13154.45762532,75.37839096000243,53559.91287624
2023-07-15,04:42:59.000,196,10976576,13405,0,1689396178,13154.43741639,75.35019443999772,53559.877940640006
2023-07-15,04:43:00.000,196,10976607,13285,0,1689396179,13154.423943769994,75.36429270000372,53559.87095352001
2023-07-15,04:43:01.000,196,10976593,13365,0,1689396180,13154.423943769994,75.35019443999772,53559.95479896
2023-07-15,04:43:02.000,196,10976628,13245,0,1689396181,13154.32963542999,75.40658747999987,53559.89191488
2023-07-15,04:43:03.000,196,10976571,13285,0,1689396182,13154.363316979994,75.3854400900018,53559.91287624
2023-07-15,04:43:04.000,196,10976537,13245,0,1689396183,13154.269008639989,75.3854400900018,53559.82204368
2023-07-15,04:43:05.000,196,10976603,13565,0,1689396184,13154.336371739999,75.41363660999923,53559.95479896
2023-07-15,04:43:06.000,196,10976591,13325,0,1689396185,13154.295953879999,75.42068573999859,53559.89890200001
2023-07-15,04:43:07.000,196,10976595,13285,0,1689396186,13154.302690189994,75.42068573999859,53559.89890200001
2023-07-15,04:43:08.000,196,10976537,13725,0,1689396187,13154.201645539993,75.4488822600033,53559.84999216001
2023-07-15,04:43:09.000,196,10976549,13285,0,1689396188,13154.201645539993,75.44183313000394,53559.82204368
2023-07-15,04:43:10.000,196,10976522,12925,0,1689396189,13154.147755059988,75.4488822600033,53559.91986336001
2023-07-15,04:43:11.000,196,10976608,13525,0,1689396190,13154.114073509998,75.42773486999795,53559.7940952
2023-07-15,04:43:12.000,196,10976583,13165,0,1689396191,13154.134282439998,75.40658747999987,53559.87095352001
2023-07-15,04:43:13.000,196,10976602,13365,0,1689396192,13154.167963989988,75.3854400900018,53559.95479896
2023-07-15,04:43:14.000,196,10976567,13645,0,1689396193,13154.100600889993,75.40658747999987,53559.88492776
2023-07-15,04:43:15.000,196,10976546,13245,0,1689396194,13154.066919340003,75.39953835000051,53559.84999216001
2023-07-15,04:43:16.000,196,10976593,13565,0,1689396195,13153.999556239993,75.43478400000458,53559.84300504
2023-07-15,04:43:17.000,196,10976597,13205,0,1689396196,13154.013028859998,75.39953835000051,53559.82204368
2023-07-15,04:43:18.000,196,10976548,13645,0,1689396197,13154.006292550002,75.39953835000051,53559.84999216001
2023-07-15,04:43:19.000,196,10976593,13085,0,1689396198,13154.019765169993,75.37839096000243,53559.91287624
2023-07-15,04:43:20.000,196,10976567,13485,0,1689396199,13154.033237789998,75.34314530999836,53559.856979280004
2023-07-15,04:43:21.000,196,10976579,13285,0,1689396200,13154.026501480002,75.336096179999,53559.89191488
2023-07-15,04:43:22.000,196,10976593,13205,0,1689396201,13153.918720519992,75.35724357000436,53559.76614672
2023-07-15,04:43:23.000,196,10976570,13245,0,1689396202,13153.938929449992,75.31494879000093,53559.78710808
2023-07-15,04:43:24.000,196,10976582,13525,0,1689396203,13153.905247900002,75.30085053000221,53559.81505656
2023-07-15,04:43:25.000,196,10976544,13365,0,1689396204,13153.938929449992,75.28675227000349,53559.78710808
2023-07-15,04:43:26.000,196,10976591,13325,0,1689396205,13153.878302659992,75.27265401000477,53559.7940952
2023-07-15,04:43:27.000,196,10976616,13205,0,1689396206,13153.858093729992,75.27970314000413,53559.808069440005
2023-07-15,04:43:28.000,196,10976578,13325,0,1689396207,13153.851357419997,75.27970314000413,53559.81505656
2023-07-15,04:43:29.000,196,10976579,13405,0,1689396208,13153.831148489997,75.27265401000477,53559.82903080001
2023-07-15,04:43:30.000,196,10976550,12925,0,1689396209,13153.783994320002,75.25855574999878,53559.78012096001
2023-07-15,04:43:31.000,196,10976631,13285,0,1689396210,13153.736840149992,75.23035923000134,53559.74518536
2023-07-15,04:43:32.000,196,10976557,13045,0,1689396211,13153.689685979996,75.26560487999814,53559.68230128001
2023-07-15,04:43:33.000,196,10976531,13485,0,1689396212,13153.662740740001,75.20921184000326,53559.66832704
2023-07-15,04:43:34.000,196,10976620,13605,0,1689396213,13153.649268119996,75.25150661999942,53559.74518536
2023-07-15,04:43:35.000,196,10976567,13165,0,1689396214,13153.662740740001,75.19511358000454,53559.759159600006
2023-07-15,04:43:36.000,196,10976567,13405,0,1689396215,13153.642531810001,75.21626097000262,53559.74518536
2023-07-15,04:43:37.000,196,10976524,13405,0,1689396216,13153.56169609,75.15281880000111,53559.71723688
2023-07-15,04:43:38.000,196,10976600,13645,0,1689396217,13153.54148716,75.16691705999983,53559.67531416
2023-07-15,04:43:39.000,196,10976598,13285,0,1689396218,13153.51454191999,75.16691705999983,53559.67531416
2023-07-15,04:43:40.000,196,10976580,13285,0,1689396219,13153.47412405999,75.17396618999919,53559.66832704
2023-07-15,04:43:41.000,196,10976588,13605,0,1689396220,13153.45391512999,75.16691705999983,53559.66133992001
2023-07-15,04:43:42.000,196,10976558,13165,0,1689396221,13153.35960679,75.19511358000454,53559.61243008001
2023-07-15,04:43:43.000,196,10976582,13685,0,1689396222,13153.35287047999,75.16691705999983,53559.60544296
2023-07-15,04:43:44.000,196,10976615,13605,0,1689396223,13153.346134169995,75.14576967000176,53559.64736568
2023-07-15,04:43:45.000,196,10976578,13245,0,1689396224,13153.29224368999,75.11052401999768,53559.58448160001
2023-07-15,04:43:46.000,196,10976578,13325,0,1689396225,13153.23161689999,75.13167141000304,53559.57749448
2023-07-15,04:43:47.000,196,10976543,13405,0,1689396226,13153.25182582999,75.10347488999832,53559.55653312
2023-07-15,04:43:48.000,196,10976575,13245,0,1689396227,13153.29224368999,75.09642575999897,53559.549546
2023-07-15,04:43:49.000,196,10976595,13245,0,1689396228,13153.17099010999,75.06822924000153,53559.50063616
2023-07-15,04:43:50.000,196,10976586,13245,0,1689396229,13153.21140796999,75.04003272000409,53559.472687680005
2023-07-15,04:43:51.000,196,10976592,13525,0,1689396230,13153.17099010999,74.9906888100013,53559.45172632
2023-07-15,04:43:52.000,196,10976585,13525,0,1689396231,13153.11036331999,74.96954142000322,53559.43775208
2023-07-15,04:43:53.000,196,10976548,13325,0,1689396232,13153.13057224999,74.93429576999915,53559.374868000006
2023-07-15,04:43:54.000,196,10976582,13565,0,1689396233,13153.137308559999,74.89905012000236,53559.43775208
2023-07-15,04:43:55.000,196,10976574,13485,0,1689396234,13153.096890699999,74.892000990003,53559.4098036
2023-07-15,04:43:56.000,196,10976579,13165,0,1689396235,13153.049736529989,74.87085359999764,53559.4098036
2023-07-15,04:43:57.000,196,10976541,13365,0,1689396236,13153.022791289994,74.83560795000085,53559.31198392
2023-07-15,04:43:58.000,196,10976605,13245,0,1689396237,13152.941955569993,74.80036230000405,53559.31198392
2023-07-15,04:43:59.000,196,10976616,13445,0,1689396238,13152.989109739989,74.77216577999934,53559.38185512
2023-07-15,04:44:00.000,196,10976588,13565,0,1689396239,13152.941955569993,74.73692013000255,53559.3399324
2023-07-15,04:44:01.000,196,10976555,13525,0,1689396240,13152.968900809989,74.70167447999847,53559.31897104
2023-07-15,04:44:02.000,196,10976584,13445,0,1689396241,13152.874592469998,74.67347796000104,53559.22813848001
2023-07-15,04:44:03.000,196,10976555,13405,0,1689396242,13152.888065089988,74.6452814400036,53559.2700612
2023-07-15,04:44:04.000,196,10976619,13165,0,1689396243,13152.847647230003,74.62413404999825,53559.235125600004
2023-07-15,04:44:05.000,196,10976566,13325,0,1689396244,13152.834174609998,74.60298666000017,53559.19320288
2023-07-15,04:44:06.000,196,10976592,13085,0,1689396245,13152.787020440002,74.58888840000145,53559.186215760004
2023-07-15,04:44:07.000,196,10976596,13325,0,1689396246,13152.807229370002,74.56774101000337,53559.137305920005
2023-07-15,04:44:08.000,196,10976608,13365,0,1689396247,13152.827438300003,74.53954448999866,53559.207177120006
2023-07-15,04:44:09.000,196,10976601,13085,0,1689396248,13152.820701989993,74.51839710000058,53559.17922864001
2023-07-15,04:44:10.000,196,10976611,13085,0,1689396249,13152.753338889997,74.47610232000443,53559.15128016
2023-07-15,04:44:11.000,196,10976569,13365,0,1689396250,13152.760075199993,74.47610232000443,53559.06044760001
2023-07-15,04:44:12.000,196,10976595,13525,0,1689396251,13152.706184720002,74.41970928000228,53559.05346048
2023-07-15,04:44:13.000,196,10976600,13285,0,1689396252,13152.712921029997,74.41266015000292,53559.00455064
2023-07-15,04:44:14.000,196,10976595,13325,0,1689396253,13152.760075199993,74.3985618900042,53559.07442184
2023-07-15,04:44:15.000,196,10976550,13245,0,1689396254,13152.793756749998,74.38446362999821,53559.067434720004
2023-07-15,04:44:16.000,196,10976550,13325,0,1689396255,13152.712921029997,74.36331624000013,53559.067434720004
2023-07-15,04:44:17.000,196,10976592,13365,0,1689396256,13152.726393650002,74.36331624000013,53559.03249912001
2023-07-15,04:44:18.000,196,10976618,13165,0,1689396257,13152.746602580002,74.34216885000205,53559.039486240006
2023-07-15,04:44:19.000,196,10976562,13165,0,1689396258,13152.753338889997,74.32102146000398,53558.98358928
2023-07-15,04:44:20.000,196,10976598,13085,0,1689396259,13152.733129959997,74.27872668000055,53558.99057640001
2023-07-15,04:44:21.000,196,10976579,13125,0,1689396260,13152.773547819997,74.27872668000055,53558.98358928
2023-07-15,04:44:22.000,196,10976568,13485,0,1689396261,13152.780284129993,74.2223336399984,53558.8857696
2023-07-15,04:44:23.000,196,10976549,13525,0,1689396262,13152.787020440002,74.20118625000032,53558.94166656001
2023-07-15,04:44:24.000,196,10976607,13005,0,1689396263,13152.820701989993,74.20118625000032,53558.98358928
2023-07-15,04:44:25.000,196,10976563,13325,0,1689396264,13152.820701989993,74.17298973000288,53558.9556408
2023-07-15,04:44:26.000,196,10976593,13325,0,1689396265,13152.827438300003,74.1518423400048,53558.96262792001
2023-07-15,04:44:27.000,196,10976599,13005,0,1689396266,13152.800493059993,74.1870879900016,53558.85782112
2023-07-15,04:44:28.000,196,10976581,13565,0,1689396267,13152.861119849993,74.1518423400048,53558.86480824001
2023-07-15,04:44:29.000,196,10976576,13085,0,1689396268,13152.901537709993,74.13069494999945,53558.850834000004
2023-07-15,04:44:30.000,196,10976603,13285,0,1689396269,13152.854383539998,74.10954756000137,53558.87878248
2023-07-15,04:44:31.000,196,10976592,13525,0,1689396270,13152.908274019988,74.0884001700033,53558.85782112
2023-07-15,04:44:32.000,196,10976574,13125,0,1689396271,13152.935219259998,74.08135104000394,53558.89275672001
2023-07-15,04:44:33.000,196,10976599,13245,0,1689396272,13152.975637119998,74.0390562600005,53558.94865368
2023-07-15,04:44:34.000,196,10976578,13325,0,1689396273,13153.016054979998,74.01085974000307,53558.920705200006
2023-07-15,04:44:35.000,196,10976585,13445,0,1689396274,13153.002582359994,74.0390562600005,53558.899743840004
2023-07-15,04:44:36.000,196,10976587,13445,0,1689396275,13152.921746639993,74.04610538999987,53558.77397568001
2023-07-15,04:44:37.000,196,10976572,13325,0,1689396276,13152.962164499993,74.03200713000115,53558.7809628
2023-07-15,04:44:38.000,196,10976590,13445,0,1689396277,13153.002582359994,73.98971234999772,53558.80891128
2023-07-15,04:44:39.000,196,10976532,13725,0,1689396278,13153.029527599989,73.98971234999772,53558.82987264
2023-07-15,04:44:40.000,196,10976604,13805,0,1689396279,13153.063209149994,73.96856495999964,53558.82288552001
2023-07-15,04:44:41.000,196,10976614,13445,0,1689396280,13153.083418079994,73.98266321999836,53558.83685976
2023-07-15,04:44:42.000,196,10976581,13445,0,1689396281,13153.049736529989,73.93331931000284,53558.704104480006
2023-07-15,04:44:43.000,196,10976566,13485,0,1689396282,13153.103627009994,73.91217192000477,53558.76698856
2023-07-15,04:44:44.000,196,10976578,13605,0,1689396283,13153.096890699999,73.9403684400022,53558.80891128
2023-07-15,04:44:45.000,196,10976633,13605,0,1689396284,13153.090154389989,73.91217192000477,53558.77397568001
2023-07-15,04:44:46.000,196,10976566,13485,0,1689396285,13153.076681769999,73.88397540000005,53558.73904008
2023-07-15,04:44:47.000,196,10976564,13245,0,1689396286,13153.11036331999,73.91217192000477,53558.71807872
2023-07-15,04:44:48.000,196,10976589,13525,0,1689396287,13153.164253799994,73.89807365999877,53558.76000144
2023-07-15,04:44:49.000,196,10976564,13605,0,1689396288,13153.21140796999,73.8769262700007,53558.76698856
2023-07-15,04:44:50.000,196,10976602,13165,0,1689396289,13153.23161689999,73.86282801000198,53558.82288552001
2023-07-15,04:44:51.000,196,10976569,13365,0,1689396290,13153.23835321,73.86282801000198,53558.801924160005
2023-07-15,04:44:52.000,196,10976615,13605,0,1689396291,13153.224880589994,73.86987714000134,53558.7809628
2023-07-15,04:44:53.000,196,10976581,13485,0,1689396292,13153.265298449995,73.86282801000198,53558.82288552001
2023-07-15,04:44:54.000,196,10976543,13085,0,1689396293,13153.31245261999,73.82053322999855,53558.79493704001
2023-07-15,04:44:55.000,196,10976571,13605,0,1689396294,13153.366343099995,73.79938584000047,53558.84384688001
2023-07-15,04:44:56.000,196,10976589,13205,0,1689396295,13153.386552029995,73.78528758000175,53558.82987264
2023-07-15,04:44:57.000,196,10976585,13565,0,1689396296,13153.406760959995,73.75709106000431,53558.84384688001
2023-07-15,04:44:58.000,196,10976607,13445,0,1689396297,13153.43370619999,73.77118932000303,53558.84384688001
2023-07-15,04:44:59.000,196,10976597,13445,0,1689396298,13153.447178819995,73.76414019000367,53558.850834000004
2023-07-15,04:45:00.000,196,10976605,13325,0,1689396299,13153.53475084999,73.73594366999896,53558.85782112
2023-07-15,04:45:01.000,196,10976535,13205,0,1689396300,13153.548223469996,73.73594366999896,53558.83685976
2023-07-15,04:45:02.000,196,10976553,13365,0,1689396301,13153.53475084999,73.7288945399996,53558.801924160005
2023-07-15,04:45:03.000,196,10976579,13445,0,1689396302,13153.635795499991,73.70069802000216,53558.86480824001
2023-07-15,04:45:04.000,196,10976567,13325,0,1689396303,13153.696422289991,73.66545236999809,53558.871795360006
2023-07-15,04:45:05.000,196,10976564,13405,0,1689396304,13153.770521699997,73.67955063000409,53558.90673096
2023-07-15,04:45:06.000,196,10976572,13445,0,1689396305,13153.817675869992,73.64430498000002,53558.89275672001
2023-07-15,04:45:07.000,196,10976557,13285,0,1689396306,13153.864830040002,73.65840323999873,53558.89275672001
2023-07-15,04:45:08.000,196,10976555,13205,0,1689396307,13153.905247900002,73.65840323999873,53558.871795360006
2023-07-15,04:45:09.000,196,10976582,13285,0,1689396308,13153.952402069997,73.66545236999809,53558.94166656001
2023-07-15,04:45:10.000,196,10976607,13285,0,1689396309,13154.039974099993,73.64430498000002,53559.025512
2023-07-15,04:45:11.000,196,10976616,13525,0,1689396310,13154.033237789998,73.67250150000473,53558.9556408
2023-07-15,04:45:12.000,196,10976562,13485,0,1689396311,13154.107337199988,73.66545236999809,53559.05346048
2023-07-15,04:45:13.000,196,10976580,13365,0,1689396312,13154.194909229998,73.65840323999873,53559.10935744001
2023-07-15,04:45:14.000,196,10976578,13005,0,1689396313,13154.215118159998,73.62315759000194,53559.10237032
2023-07-15,04:45:15.000,196,10976539,13445,0,1689396314,13154.289217569989,73.60201020000386,53559.13031880001
2023-07-15,04:45:16.000,196,10976568,13445,0,1689396315,13154.302690189994,73.65135410999937,53559.08140896001
2023-07-15,04:45:17.000,196,10976569,13245,0,1689396316,13154.343108049994,73.62315759000194,53559.10935744001
2023-07-15,04:45:18.000,196,10976577,13365,0,1689396317,13154.45762532,73.60905933000322,53559.15826728001
2023-07-15,04:45:19.000,196,10976569,13165,0,1689396318,13154.51825211,73.60201020000386,53559.22813848001
2023-07-15,04:45:20.000,196,10976590,13405,0,1689396319,13154.59908783,73.60201020000386,53559.2700612
2023-07-15,04:45:21.000,196,10976565,13285,0,1689396320,13154.63276937999,73.6302067200013,53559.28403544
2023-07-15,04:45:22.000,196,10976550,13445,0,1689396321,13154.605824139995,73.60201020000386,53559.24909984001
2023-07-15,04:45:23.000,196,10976597,13405,0,1689396322,13154.67318723999,73.60201020000386,53559.256086960006
2023-07-15,04:45:24.000,196,10976574,13445,0,1689396323,13154.75402295999,73.58086280999851,53559.29102256
2023-07-15,04:45:25.000,196,10976585,13485,0,1689396324,13154.80117713,73.57381367999915,53559.34691952001
2023-07-15,04:45:26.000,196,10976576,13285,0,1689396325,13154.834858679991,73.58086280999851,53559.2700612
2023-07-15,04:45:27.000,196,10976587,13445,0,1689396326,13154.861803920001,73.57381367999915,53559.29800968001
2023-07-15,04:45:28.000,196,10976589,13245,0,1689396327,13154.935903329992,73.58086280999851,53559.4098036
2023-07-15,04:45:29.000,196,10976573,13445,0,1689396328,13154.962848570001,73.54561716000171,53559.39582936001
2023-07-15,04:45:30.000,196,10976582,13285,0,1689396329,13154.983057500001,73.55971542000043,53559.4098036
2023-07-15,04:45:31.000,196,10976611,13405,0,1689396330,13155.036947979992,73.51742064000427,53559.39582936001
2023-07-15,04:45:32.000,196,10976574,13325,0,1689396331,13155.050420599997,73.51742064000427,53559.38185512
2023-07-15,04:45:33.000,196,10976579,13205,0,1689396332,13155.097574769992,73.55266629000107,53559.423777840006
2023-07-15,04:45:34.000,196,10976599,13645,0,1689396333,13155.124520010002,73.53856803000235,53559.43076496
2023-07-15,04:45:35.000,196,10976597,13285,0,1689396334,13155.225564660002,73.52446977000363,53559.55653312
2023-07-15,04:45:36.000,196,10976515,13405,0,1689396335,13155.252509899998,73.54561716000171,53559.52858464
2023-07-15,04:45:37.000,196,10976560,13085,0,1689396336,13155.252509899998,73.51037151000492,53559.55653312
2023-07-15,04:45:38.000,196,10976562,13365,0,1689396337,13155.292927759998,73.54561716000171,53559.56352024001
2023-07-15,04:45:39.000,196,10976550,13405,0,1689396338,13155.340081929993,73.50332237999828,53559.56352024001
2023-07-15,04:45:40.000,196,10976584,13285,0,1689396339,13155.360290859993,73.55971542000043,53559.6543528
2023-07-15,04:45:41.000,196,10976522,13485,0,1689396340,13155.447862889989,73.52446977000363,53559.640378560005
2023-07-15,04:45:42.000,196,10976586,13485,0,1689396341,13155.447862889989,73.57381367999915,53559.61243008001
2023-07-15,04:45:43.000,196,10976533,13205,0,1689396342,13155.495017059999,73.55266629000107,53559.68230128001
2023-07-15,04:45:44.000,196,10976581,13285,0,1689396343,13155.555643849999,73.55266629000107,53559.70326264001
2023-07-15,04:45:45.000,196,10976513,13605,0,1689396344,13155.602798019994,73.54561716000171,53559.75217248001
2023-07-15,04:45:46.000,196,10976594,13685,0,1689396345,13155.582589089994,73.531518900003,53559.71723688
2023-07-15,04:45:47.000,196,10976568,13245,0,1689396346,13155.582589089994,73.55266629000107,53559.689288400004
2023-07-15,04:45:48.000,196,10976606,13285,0,1689396347,13155.602798019994,73.58086280999851,53559.74518536
2023-07-15,04:45:49.000,196,10976551,13565,0,1689396348,13155.63647957,73.55971542000043,53559.724224
2023-07-15,04:45:50.000,196,10976586,13765,0,1689396349,13155.60953432999,73.60905933000322,53559.759159600006
2023-07-15,04:45:51.000,196,10976530,13445,0,1689396350,13155.61627064,73.60201020000386,53559.78012096001
2023-07-15,04:45:52.000,196,10976584,13325,0,1689396351,13155.602798019994,73.60905933000322,53559.808069440005
2023-07-15,04:45:53.000,196,10976592,13405,0,1689396352,13155.67016111999,73.58086280999851,53559.84300504
2023-07-15,04:45:54.000,196,10976590,13285,0,1689396353,13155.602798019994,73.55266629000107,53559.87095352001
2023-07-15,04:45:55.000,196,10976553,13405,0,1689396354,13155.63647957,73.57381367999915,53559.84999216001
2023-07-15,04:45:56.000,196,10976567,13285,0,1689396355,13155.582589089994,73.58086280999851,53559.81505656
2023-07-15,04:45:57.000,196,10976565,13085,0,1689396356,13155.63647957,73.60905933000322,53559.80108232001
2023-07-15,04:45:58.000,196,10976550,13485,0,1689396357,13155.6566885,73.56676454999979,53559.91287624
2023-07-15,04:45:59.000,196,10976571,13605,0,1689396358,13155.69037004999,73.55971542000043,53559.905889120004
2023-07-15,04:46:00.000,196,10976585,13605,0,1689396359,13155.64995218999,73.55266629000107,53559.91986336001
2023-07-15,04:46:01.000,196,10976566,13525,0,1689396360,13155.703842669995,73.58086280999851,53559.91287624
2023-07-15,04:46:02.000,196,10976592,13405,0,1689396361,13155.61627064,73.57381367999915,53559.88492776
2023-07-15,04:46:03.000,196,10976513,13285,0,1689396362,13155.62974325999,73.55971542000043,53559.96178608
2023-07-15,04:46:04.000,196,10976572,13365,0,1689396363,13155.663424809994,73.54561716000171,53559.91986336001
2023-07-15,04:46:05.000,196,10976589,13605,0,1689396364,13155.69710636,73.56676454999979,53559.905889120004
2023-07-15,04:46:06.000,196,10976605,13605,0,1689396365,13155.62974325999,73.52446977000363,53559.94082472
2023-07-15,04:46:07.000,196,10976598,13325,0,1689396366,13155.69037004999,73.50332237999828,53559.9338376
2023-07-15,04:46:08.000,196,10976584,13245,0,1689396367,13155.69037004999,73.46807673000148,53559.975760320005
2023-07-15,04:46:09.000,196,10976583,13285,0,1689396368,13155.703842669995,73.51037151000492,53559.94082472
2023-07-15,04:46:10.000,196,10976610,13485,0,1689396369,13155.64995218999,73.48922411999956,53559.94082472
2023-07-15,04:46:11.000,196,10976602,13245,0,1689396370,13155.67689743,73.49627324999892,53559.84999216001
2023-07-15,04:46:12.000,196,10976584,13245,0,1689396371,13155.663424809994,73.53856803000235,53559.89890200001
2023-07-15,04:46:13.000,196,10976555,13285,0,1689396372,13155.67016111999,73.51037151000492,53559.905889120004
2023-07-15,04:46:14.000,196,10976591,13405,0,1689396373,13155.744260529995,73.53856803000235,53559.95479896
2023-07-15,04:46:15.000,196,10976634,13245,0,1689396374,13155.77120576999,73.50332237999828,53559.9338376
2023-07-15,04:46:16.000,196,10976559,13405,0,1689396375,13155.784678389995,73.4821749900002,53559.94781184001
2023-07-15,04:46:17.000,196,10976552,13245,0,1689396376,13155.784678389995,73.46807673000148,53559.88492776
2023-07-15,04:46:18.000,196,10976622,13565,0,1689396377,13155.744260529995,73.44692934000341,53559.8639664
2023-07-15,04:46:19.000,196,10976581,13245,0,1689396378,13155.764469459995,73.46807673000148,53559.82903080001
2023-07-15,04:46:20.000,196,10976571,13525,0,1689396379,13155.784678389995,73.49627324999892,53559.83601792
2023-07-15,04:46:21.000,196,10976571,13285,0,1689396380,13155.8587778,73.46807673000148,53559.808069440005
2023-07-15,04:46:22.000,196,10976573,13605,0,1689396381,13155.81835994,73.46807673000148,53559.84300504
2023-07-15,04:46:23.000,196,10976551,13325,0,1689396382,13155.87225041999,73.42578194999805,53559.808069440005
2023-07-15,04:46:24.000,196,10976545,13645,0,1689396383,13155.93961352,73.41168368999934,53559.91986336001
2023-07-15,04:46:25.000,196,10976612,13605,0,1689396384,13156.006976619996,73.44692934000341,53559.94082472
2023-07-15,04:46:26.000,196,10976644,13685,0,1689396385,13156.013712929991,73.39758543000062,53559.926850480006
2023-07-15,04:46:27.000,196,10976553,13245,0,1689396386,13156.006976619996,73.39053630000126,53559.84999216001
2023-07-15,04:46:28.000,196,10976595,13245,0,1689396387,13156.047394479996,73.36233978000382,53559.82903080001
2023-07-15,04:46:29.000,196,10976625,13445,0,1689396388,13156.134966509992,73.36938891000318,53559.88492776
2023-07-15,04:46:30.000,196,10976587,13365,0,1689396389,13156.141702820001,73.39758543000062,53559.856979280004
2023-07-15,04:46:31.000,196,10976584,13485,0,1689396390,13156.168648059996,73.37643804000254,53559.84300504
2023-07-15,04:46:32.000,196,10976539,13325,0,1689396391,13156.256220089992,73.40463455999998,53560.024670160004
2023-07-15,04:46:33.000,196,10976622,13205,0,1689396392,13156.262956400002,73.39758543000062,53559.91986336001
2023-07-15,04:46:34.000,196,10976605,13325,0,1689396393,13156.330319499997,73.36938891000318,53559.98274744
2023-07-15,04:46:35.000,196,10976589,13285,0,1689396394,13156.370737359997,73.36938891000318,53559.98274744
2023-07-15,04:46:36.000,196,10976649,13525,0,1689396395,13156.384209980002,73.36938891000318,53559.98274744
2023-07-15,04:46:37.000,196,10976600,13205,0,1689396396,13156.438100459993,73.34824151999783,53559.9338376
2023-07-15,04:46:38.000,196,10976603,13405,0,1689396397,13156.451573079998,73.31299587000103,53559.905889120004
2023-07-15,04:46:39.000,196,10976602,13285,0,1689396398,13156.586299279988,73.31299587000103,53559.96178608
2023-07-15,04:46:40.000,196,10976581,13165,0,1689396399,13156.619980829993,73.25660282999888,53560.06659288001
2023-07-15,04:46:41.000,196,10976550,13525,0,1689396400,13156.714289169999,73.2847993500036,53560.12947696
2023-07-15,04:46:42.000,196,10976603,13685,0,1689396401,13156.714289169999,73.24250457000016,53560.12947696
2023-07-15,04:46:43.000,196,10976596,13325,0,1689396402,13156.667134999989,73.27070109000488,53559.96178608
2023-07-15,04:46:44.000,196,10976580,13245,0,1689396403,13156.76817964999,73.27775022000424,53560.11550272001
2023-07-15,04:46:45.000,196,10976654,13205,0,1689396404,13156.84901536999,73.2847993500036,53560.10152848
2023-07-15,04:46:46.000,196,10976546,13205,0,1689396405,13156.87596061,73.26365195999824,53560.15043832
2023-07-15,04:46:47.000,196,10976598,13405,0,1689396406,13156.92985108999,73.22135718000209,53560.12248984
2023-07-15,04:46:48.000,196,10976582,13285,0,1689396407,13156.97700526,73.22840631000145,53560.15742544
2023-07-15,04:46:49.000,196,10976597,13245,0,1689396408,13157.05784098,73.24250457000016,53560.22030952
2023-07-15,04:46:50.000,196,10976615,13365,0,1689396409,13157.11173145999,73.24955369999952,53560.241270880004
2023-07-15,04:46:51.000,196,10976582,13525,0,1689396410,13157.145413009996,73.24250457000016,53560.248258
2023-07-15,04:46:52.000,196,10976602,13405,0,1689396411,13157.15214931999,73.2354554400008,53560.262232240006
2023-07-15,04:46:53.000,196,10976589,13325,0,1689396412,13157.185830869996,73.24250457000016,53560.26921936
2023-07-15,04:46:54.000,196,10976578,13085,0,1689396413,13157.286875519996,73.21430805000273,53560.35306480001
2023-07-15,04:46:55.000,196,10976559,13405,0,1689396414,13157.374447549992,73.24250457000016,53560.40197464001
2023-07-15,04:46:56.000,196,10976576,13205,0,1689396415,13157.408129099997,73.18611152999802,53560.46485872
2023-07-15,04:46:57.000,196,10976573,13405,0,1689396416,13157.428338029997,73.17906239999866,53560.36703904
2023-07-15,04:46:58.000,196,10976648,13125,0,1689396417,13157.441810650002,73.18611152999802,53560.429923120006
2023-07-15,04:46:59.000,196,10976588,13205,0,1689396418,13157.462019580002,73.17906239999866,53560.4578716
2023-07-15,04:47:00.000,196,10976579,13605,0,1689396419,13157.502437440002,73.15791501000058,53560.43691024
2023-07-15,04:47:01.000,196,10976614,13765,0,1689396420,13157.509173749997,73.19316066000465,53560.40197464001
2023-07-15,04:47:02.000,196,10976597,13405,0,1689396421,13157.556327919992,73.17906239999866,53560.4578716
2023-07-15,04:47:03.000,196,10976553,13605,0,1689396422,13157.670845189998,73.1367676200025,53560.58363976
2023-07-15,04:47:04.000,196,10976549,13445,0,1689396423,13157.664108880002,73.1367676200025,53560.597614000006
2023-07-15,04:47:05.000,196,10976620,13165,0,1689396424,13157.711263049998,73.12971849000314,53560.59062688001
2023-07-15,04:47:06.000,196,10976593,13525,0,1689396425,13157.697790429993,73.09447283999907,53560.59062688001
2023-07-15,04:47:07.000,196,10976599,13565,0,1689396426,13157.697790429993,73.10857109999779,53560.6325496
2023-07-15,04:47:08.000,196,10976547,13165,0,1689396427,13157.792098769998,73.073325450001,53560.61857536001
2023-07-15,04:47:09.000,196,10976539,13405,0,1689396428,13157.778626149993,73.06627632000163,53560.67447232
2023-07-15,04:47:10.000,196,10976573,13485,0,1689396429,13157.792098769998,73.0380798000042,53560.7024208
2023-07-15,04:47:11.000,196,10976581,13005,0,1689396430,13157.792098769998,72.98168676000205,53560.66748520001
2023-07-15,04:47:12.000,196,10976557,13165,0,1689396431,13157.744944599988,72.98168676000205,53560.646523840005
2023-07-15,04:47:13.000,196,10976607,13485,0,1689396432,13157.805571389988,72.93939197999862,53560.72338216
2023-07-15,04:47:14.000,196,10976606,13085,0,1689396433,13157.805571389988,72.86890067999775,53560.765304880006
2023-07-15,04:47:15.000,196,10976616,13285,0,1689396434,13157.812307699998,72.86185154999839,53560.772292
2023-07-15,04:47:16.000,196,10976585,13165,0,1689396435,13157.866198179989,72.86185154999839,53560.77927912
2023-07-15,04:47:17.000,196,10976577,13485,0,1689396436,13157.798835079993,72.80545851000352,53560.77927912
2023-07-15,04:47:18.000,196,10976602,13325,0,1689396437,13157.717999359993,72.79840938000416,53560.7024208
2023-07-15,04:47:19.000,196,10976565,13685,0,1689396438,13157.758417219993,72.74201634000201,53560.80024048
2023-07-15,04:47:20.000,196,10976545,13205,0,1689396439,13157.825780319989,72.69972155999858,53560.87011168
2023-07-15,04:47:21.000,196,10976568,13205,0,1689396440,13157.819044009993,72.66447591000178,53560.93998288
2023-07-15,04:47:22.000,196,10976630,13565,0,1689396441,13157.744944599988,72.6785741700005,53560.8421632
2023-07-15,04:47:23.000,196,10976564,13165,0,1689396442,13157.650636259998,72.63627939000435,53560.75831776001
2023-07-15,04:47:24.000,196,10976603,13445,0,1689396443,13157.657372569993,72.60103374000028,53560.8421632
2023-07-15,04:47:25.000,196,10976550,13245,0,1689396444,13157.657372569993,72.56578809000348,53560.83517608001
2023-07-15,04:47:26.000,196,10976560,13685,0,1689396445,13157.630427329997,72.57283722000284,53560.87011168
2023-07-15,04:47:27.000,196,10976598,13365,0,1689396446,13157.563064230002,72.52349331000005,53560.814214720005
2023-07-15,04:47:28.000,196,10976585,13245,0,1689396447,13157.583273160002,72.49529679000261,53560.89107304
2023-07-15,04:47:29.000,196,10976575,13285,0,1689396448,13157.596745779992,72.4811985300039,53560.92600864001
2023-07-15,04:47:30.000,196,10976614,13285,0,1689396449,13157.549591609997,72.43890375000046,53560.932995760006
2023-07-15,04:47:31.000,196,10976581,13245,0,1689396450,13157.488964819997,72.43890375000046,53560.89107304
2023-07-15,04:47:32.000,196,10976587,13645,0,1689396451,13157.462019580002,72.38955983999767,53560.90504728001
2023-07-15,04:47:33.000,196,10976570,13285,0,1689396452,13157.468755889997,72.3684124499996,53560.92600864001
2023-07-15,04:47:34.000,196,10976570,13445,0,1689396453,13157.421601720001,72.34726506000152,53560.97491848001
2023-07-15,04:47:35.000,196,10976563,13405,0,1689396454,13157.435074339992,72.34726506000152,53560.97491848001
2023-07-15,04:47:36.000,196,10976573,13285,0,1689396455,13157.428338029997,72.28382289000001,53560.981905600005
2023-07-15,04:47:37.000,196,10976600,13405,0,1689396456,13157.408129099997,72.26267550000193,53560.91902152
2023-07-15,04:47:38.000,196,10976617,13325,0,1689396457,13157.387920169997,72.2344789800045,53560.932995760006
2023-07-15,04:47:39.000,196,10976577,13325,0,1689396458,13157.354238619992,72.22742984999786,53560.96793136
2023-07-15,04:47:40.000,196,10976590,13645,0,1689396459,13157.327293379996,72.1851350700017,53560.97491848001
2023-07-15,04:47:41.000,196,10976619,13085,0,1689396460,13157.25993028,72.14284028999828,53560.96094424
2023-07-15,04:47:42.000,196,10976599,13245,0,1689396461,13157.185830869996,72.14284028999828,53560.90504728001
2023-07-15,04:47:43.000,196,10976574,13765,0,1689396462,13157.15214931999,72.14284028999828,53560.93998288
2023-07-15,04:47:44.000,196,10976555,13445,0,1689396463,13157.13194038999,72.11464377000084,53561.0168412
2023-07-15,04:47:45.000,196,10976585,13485,0,1689396464,13157.07131359999,72.10759464000148,53560.981905600005
2023-07-15,04:47:46.000,196,10976581,13565,0,1689396465,13157.01068680999,72.03005421000125,53560.92600864001
2023-07-15,04:47:47.000,196,10976559,13205,0,1689396466,13156.902905849995,72.03005421000125,53560.87011168
2023-07-15,04:47:48.000,196,10976565,13645,0,1689396467,13156.83554275,71.98775942999782,53560.91902152
2023-07-15,04:47:49.000,196,10976568,13485,0,1689396468,13156.83554275,71.95251378000103,53560.94697
2023-07-15,04:47:50.000,196,10976585,13805,0,1689396469,13156.76817964999,71.91021900000487,53560.92600864001
2023-07-15,04:47:51.000,196,10976589,13445,0,1689396470,13156.673871309999,71.86087509000208,53560.92600864001
2023-07-15,04:47:52.000,196,10976580,13325,0,1689396471,13156.606508209989,71.80448204999993,53560.90504728001
2023-07-15,04:47:53.000,196,10976578,13085,0,1689396472,13156.552617729998,71.7762855300025,53560.912034400004
2023-07-15,04:47:54.000,196,10976601,13245,0,1689396473,13156.545881419988,71.76218727000378,53560.92600864001
2023-07-15,04:47:55.000,196,10976540,13525,0,1689396474,13156.424627840002,71.68464684000355,53560.90504728001
2023-07-15,04:47:56.000,196,10976595,13445,0,1689396475,13156.296637949992,71.70579423000163,53560.814214720005
2023-07-15,04:47:57.000,196,10976546,13605,0,1689396476,13156.229274849997,71.64235206000012,53560.80722760001
2023-07-15,04:47:58.000,196,10976594,13085,0,1689396477,13156.175384369992,71.64235206000012,53560.814214720005
2023-07-15,04:47:59.000,196,10976584,13485,0,1689396478,13156.175384369992,71.58595901999797,53560.83517608001
2023-07-15,04:48:00.000,196,10976553,13165,0,1689396479,13156.108021269996,71.57186075999925,53560.75831776001
2023-07-15,04:48:01.000,196,10976571,13365,0,1689396480,13156.0608671,71.5295659800031,53560.75831776001
2023-07-15,04:48:02.000,196,10976559,13205,0,1689396481,13155.89919566,71.5295659800031,53560.646523840005
2023-07-15,04:48:03.000,196,10976640,13405,0,1689396482,13155.91266827999,71.48022207000031,53560.6325496
2023-07-15,04:48:04.000,196,10976564,13245,0,1689396483,13155.81835994,71.46612381000159,53560.65351096
2023-07-15,04:48:05.000,196,10976551,13285,0,1689396484,13155.784678389995,71.4308781600048,53560.61158824
2023-07-15,04:48:06.000,196,10976595,13525,0,1689396485,13155.67689743,71.45202555000287,53560.50678144
2023-07-15,04:48:07.000,196,10976603,13245,0,1689396486,13155.663424809994,71.38858338000136,53560.548704160006
2023-07-15,04:48:08.000,196,10976534,13285,0,1689396487,13155.643215879994,71.37448512000265,53560.576652640004
2023-07-15,04:48:09.000,196,10976577,13525,0,1689396488,13155.596061709999,71.33219033999922,53560.51376856
2023-07-15,04:48:10.000,196,10976540,13405,0,1689396489,13155.515225989999,71.34628859999793,53560.49979432001
2023-07-15,04:48:11.000,196,10976577,13485,0,1689396490,13155.508489679989,71.31104295000114,53560.46485872
2023-07-15,04:48:12.000,196,10976581,13365,0,1689396491,13155.346818239988,71.30399382000178,53560.40197464001
2023-07-15,04:48:13.000,196,10976550,13405,0,1689396492,13155.313136689998,71.27579730000434,53560.36703904
2023-07-15,04:48:14.000,196,10976556,13125,0,1689396493,13155.299664069993,71.24760077999963,53560.408961760004
2023-07-15,04:48:15.000,196,10976574,13325,0,1689396494,13155.279455139993,71.21235513000283,53560.408961760004
2023-07-15,04:48:16.000,196,10976599,13445,0,1689396495,13155.245773590002,71.24055165000027,53560.36703904
2023-07-15,04:48:17.000,196,10976560,13205,0,1689396496,13155.185146800002,71.19825687000412,53560.360051920004
2023-07-15,04:48:18.000,196,10976562,13445,0,1689396497,13155.131256319997,71.19825687000412,53560.32511632
2023-07-15,04:48:19.000,196,10976617,13285,0,1689396498,13155.077365839992,71.18415860999812,53560.27620648
2023-07-15,04:48:20.000,196,10976582,13285,0,1689396499,13155.090838459997,71.21235513000283,53560.3181292
2023-07-15,04:48:21.000,196,10976571,13285,0,1689396500,13155.043684290002,71.16301122000004,53560.23428376001
2023-07-15,04:48:22.000,196,10976524,13245,0,1689396501,13154.922430710001,71.17710947999876,53560.1783868
2023-07-15,04:48:23.000,196,10976553,13365,0,1689396502,13154.875276539991,71.1066181799979,53560.143451200005
2023-07-15,04:48:24.000,196,10976555,13405,0,1689396503,13154.868540229996,71.12776557000325,53560.241270880004
2023-07-15,04:48:25.000,196,10976578,13685,0,1689396504,13154.787704509996,71.12776557000325,53560.15043832
2023-07-15,04:48:26.000,196,10976630,13285,0,1689396505,13154.686659859995,71.08547078999982,53560.1783868
2023-07-15,04:48:27.000,196,10976580,13365,0,1689396506,13154.61929676,71.09251991999918,53560.073580000004
2023-07-15,04:48:28.000,196,10976533,13085,0,1689396507,13154.59908783,71.09956904999854,53560.06659288001
2023-07-15,04:48:29.000,196,10976573,13365,0,1689396508,13154.59235151999,71.07842166000046,53560.10152848
2023-07-15,04:48:30.000,196,10976596,13365,0,1689396509,13154.51151579999,71.05727427000238,53560.06659288001
2023-07-15,04:48:31.000,196,10976602,13325,0,1689396510,13154.45762532,71.0361268800043,53560.045631520006
2023-07-15,04:48:32.000,196,10976535,13445,0,1689396511,13154.383525909994,71.02202861999831,53560.024670160004
2023-07-15,04:48:33.000,196,10976586,13325,0,1689396512,13154.376789599999,71.04317601000366,53560.03165728
2023-07-15,04:48:34.000,196,10976626,13205,0,1689396513,13154.309426499989,71.02202861999831,53560.024670160004
2023-07-15,04:48:35.000,196,10976556,13165,0,1689396514,13154.289217569989,71.00793035999959,53559.91986336001
2023-07-15,04:48:36.000,196,10976557,13365,0,1689396515,13154.235327089998,71.02907774999767,53559.89890200001
2023-07-15,04:48:37.000,196,10976632,13445,0,1689396516,13154.181436609993,70.99383210000087,53559.905889120004
2023-07-15,04:48:38.000,196,10976597,13165,0,1689396517,13154.120809819993,70.98678297000151,53559.91287624
2023-07-15,04:48:39.000,196,10976539,13405,0,1689396518,13154.127546129988,70.97973384000215,53559.9338376
2023-07-15,04:48:40.000,196,10976562,13485,0,1689396519,13154.107337199988,70.96563558000344,53559.9338376
2023-07-15,04:48:41.000,196,10976598,13125,0,1689396520,13154.060183029993,70.9233408,53559.89890200001
2023-07-15,04:48:42.000,196,10976590,13285,0,1689396521,13153.952402069997,70.93038992999936,53559.83601792
2023-07-15,04:48:43.000,196,10976547,13285,0,1689396522,13153.911984209997,70.89514428000257,53559.76614672
2023-07-15,04:48:44.000,196,10976547,13245,0,1689396523,13153.885038970002,70.9233408,53559.84300504
2023-07-15,04:48:45.000,196,10976566,13445,0,1689396524,13153.891775279997,70.91629167000065,53559.71723688
2023-07-15,04:48:46.000,196,10976555,13485,0,1689396525,13153.777258009992,70.89514428000257,53559.724224
2023-07-15,04:48:47.000,196,10976599,13445,0,1689396526,13153.837884799992,70.87399689000449,53559.71723688
2023-07-15,04:48:48.000,196,10976587,13565,0,1689396527,13153.858093729992,70.88809515000321,53559.76614672
2023-07-15,04:48:49.000,196,10976584,13325,0,1689396528,13153.851357419997,70.88809515000321,53559.75217248001
2023-07-15,04:48:50.000,196,10976628,13405,0,1689396529,13153.810939559997,70.87399689000449,53559.75217248001
2023-07-15,04:48:51.000,196,10976583,13125,0,1689396530,13153.817675869992,70.86694775999786,53559.62640432
2023-07-15,04:48:52.000,196,10976594,13605,0,1689396531,13153.736840149992,70.87399689000449,53559.60544296
2023-07-15,04:48:53.000,196,10976534,13285,0,1689396532,13153.743576460001,70.86694775999786,53559.58448160001
2023-07-15,04:48:54.000,196,10976582,13285,0,1689396533,13153.797466939992,70.8598986299985,53559.689288400004
2023-07-15,04:48:55.000,196,10976557,13485,0,1689396534,13153.831148489997,70.85284949999914,53559.68230128001
2023-07-15,04:48:56.000,196,10976560,13365,0,1689396535,13153.817675869992,70.78235819999827,53559.6543528
2023-07-15,04:48:57.000,196,10976582,13285,0,1689396536,13153.837884799992,70.79645646000426,53559.6194172
2023-07-15,04:48:58.000,196,10976572,13725,0,1689396537,13153.777258009992,70.7612108100002,53559.56352024001
2023-07-15,04:48:59.000,196,10976608,13565,0,1689396538,13153.817675869992,70.7259651600034,53559.570507360004
2023-07-15,04:49:00.000,196,10976550,13565,0,1689396539,13153.851357419997,70.75416168000083,53559.61243008001
2023-07-15,04:49:01.000,196,10976588,13205,0,1689396540,13153.783994320002,70.69776863999869,53559.4796748
2023-07-15,04:49:02.000,196,10976616,13325,0,1689396541,13153.804203250002,70.69776863999869,53559.56352024001
2023-07-15,04:49:03.000,196,10976580,13485,0,1689396542,13153.911984209997,70.71891603000404,53559.6194172
2023-07-15,04:49:04.000,196,10976583,13365,0,1689396543,13153.905247900002,70.66957212000125,53559.6194172
2023-07-15,04:49:05.000,196,10976589,13405,0,1689396544,13153.952402069997,70.68367037999997,53559.6194172
2023-07-15,04:49:06.000,196,10976568,13245,0,1689396545,13153.837884799992,70.65547386000253,53559.549546
2023-07-15,04:49:07.000,196,10976614,13325,0,1689396546,13153.878302659992,70.62727733999782,53559.58448160001
2023-07-15,04:49:08.000,196,10976579,13485,0,1689396547,13153.925456830002,70.64137560000381,53559.542558880006
2023-07-15,04:49:09.000,196,10976545,13485,0,1689396548,13153.925456830002,70.68367037999997,53559.542558880006
2023-07-15,04:49:10.000,196,10976590,13365,0,1689396549,13153.952402069997,70.66252299000189,53559.59845584
2023-07-15,04:49:11.000,196,10976521,13405,0,1689396550,13153.952402069997,70.65547386000253,53559.521597520004
2023-07-15,04:49:12.000,196,10976580,13325,0,1689396551,13154.006292550002,70.66252299000189,53559.56352024001
2023-07-15,04:49:13.000,196,10976532,13325,0,1689396552,13154.026501480002,70.65547386000253,53559.549546
2023-07-15,04:49:14.000,196,10976591,13405,0,1689396553,13154.033237789998,70.62727733999782,53559.61243008001
2023-07-15,04:49:15.000,196,10976598,13165,0,1689396554,13154.013028859998,70.66252299000189,53559.50762328
2023-07-15,04:49:16.000,196,10976529,13605,0,1689396555,13153.992819929997,70.65547386000253,53559.48666192
2023-07-15,04:49:17.000,196,10976585,13445,0,1689396556,13154.046710410003,70.5779334300023,53559.48666192
2023-07-15,04:49:18.000,196,10976601,13245,0,1689396557,13154.039974099993,70.6131790799991,53559.549546
2023-07-15,04:49:19.000,196,10976578,13565,0,1689396558,13154.093864579998,70.56383517000359,53559.57749448
2023-07-15,04:49:20.000,196,10976579,13325,0,1689396559,13154.080391959993,70.53563864999887,53559.61243008001
2023-07-15,04:49:21.000,196,10976611,13245,0,1689396560,13154.120809819993,70.57088430000294,53559.591468720006
2023-07-15,04:49:22.000,196,10976577,13325,0,1689396561,13154.066919340003,70.54268777999823,53559.51461040001
2023-07-15,04:49:23.000,196,10976557,13445,0,1689396562,13154.114073509998,70.56383517000359,53559.549546
2023-07-15,04:49:24.000,196,10976581,13085,0,1689396563,13154.120809819993,70.55678604000423,53559.61243008001
2023-07-15,04:49:25.000,196,10976582,13405,0,1689396564,13154.147755059988,70.55678604000423,53559.59845584
2023-07-15,04:49:26.000,196,10976582,13445,0,1689396565,13154.080391959993,70.54268777999823,53559.549546
2023-07-15,04:49:27.000,196,10976550,13405,0,1689396566,13154.174700299998,70.55678604000423,53559.591468720006
2023-07-15,04:49:28.000,196,10976541,13085,0,1689396567,13154.235327089998,70.57088430000294,53559.70326264001
2023-07-15,04:49:29.000,196,10976576,13165,0,1689396568,13154.248799709989,70.57088430000294,53559.689288400004
2023-07-15,04:49:30.000,196,10976599,13165,0,1689396569,13154.221854469994,70.53563864999887,53559.70326264001
2023-07-15,04:49:31.000,196,10976586,13445,0,1689396570,13154.242063399994,70.54268777999823,53559.640378560005
2023-07-15,04:49:32.000,196,10976585,13365,0,1689396571,13154.208381849989,70.52858951999951,53559.640378560005
2023-07-15,04:49:33.000,196,10976577,13365,0,1689396572,13154.228590779989,70.52154039000015,53559.67531416
2023-07-15,04:49:34.000,196,10976578,13565,0,1689396573,13154.255536019999,70.49334387000272,53559.67531416
2023-07-15,04:49:35.000,196,10976560,13205,0,1689396574,13154.316162809999,70.52858951999951,53559.70326264001
2023-07-15,04:49:36.000,196,10976560,13085,0,1689396575,13154.295953879999,70.52154039000015,53559.724224
2023-07-15,04:49:37.000,196,10976581,13325,0,1689396576,13154.275744949999,70.5144912600008,53559.738198240004
2023-07-15,04:49:38.000,196,10976592,13325,0,1689396577,13154.275744949999,70.48629474000336,53559.77313384
2023-07-15,04:49:39.000,196,10976574,13445,0,1689396578,13154.248799709989,70.52154039000015,53559.74518536
2023-07-15,04:49:40.000,196,10976612,13325,0,1689396579,13154.262272329994,70.52858951999951,53559.76614672
2023-07-15,04:49:41.000,196,10976597,13485,0,1689396580,13154.235327089998,70.56383517000359,53559.808069440005
2023-07-15,04:49:42.000,196,10976586,13205,0,1689396581,13154.181436609993,70.54268777999823,53559.76614672
2023-07-15,04:49:43.000,196,10976571,13165,0,1689396582,13154.194909229998,70.52858951999951,53559.808069440005
2023-07-15,04:49:44.000,196,10976546,13285,0,1689396583,13154.208381849989,70.53563864999887,53559.82903080001
2023-07-15,04:49:45.000,196,10976571,13325,0,1689396584,13154.235327089998,70.54268777999823,53559.81505656
2023-07-15,04:49:46.000,196,10976606,13445,0,1689396585,13154.208381849989,70.54268777999823,53559.82204368
2023-07-15,04:49:47.000,196,10976579,13645,0,1689396586,13154.107337199988,70.56383517000359,53559.77313384
2023-07-15,04:49:48.000,196,10976564,13085,0,1689396587,13154.147755059988,70.57088430000294,53559.74518536
2023-07-15,04:49:49.000,196,10976601,13565,0,1689396588,13154.188172919989,70.58498256000166,53559.82204368
2023-07-15,04:49:50.000,196,10976561,13325,0,1689396589,13154.208381849989,70.5779334300023,53559.8639664
2023-07-15,04:49:51.000,196,10976594,13125,0,1689396590,13154.154491369998,70.60612994999974,53559.87095352001
2023-07-15,04:49:52.000,196,10976565,13485,0,1689396591,13154.167963989988,70.6131790799991,53559.87095352001
2023-07-15,04:49:53.000,196,10976584,13405,0,1689396592,13154.235327089998,70.59203169000102,53559.94781184001
2023-07-15,04:49:54.000,196,10976621,13325,0,1689396593,13154.208381849989,70.58498256000166,53559.975760320005
2023-07-15,04:49:55.000,196,10976602,13125,0,1689396594,13154.161227679993,70.59203169000102,53559.94082472
2023-07-15,04:49:56.000,196,10976587,13325,0,1689396595,13154.174700299998,70.63432647000445,53559.95479896
2023-07-15,04:49:57.000,196,10976552,13325,0,1689396596,13154.127546129988,70.66957212000125,53559.926850480006
2023-07-15,04:49:58.000,196,10976600,13245,0,1689396597,13154.181436609993,70.69776863999869,53559.98274744
2023-07-15,04:49:59.000,196,10976581,13285,0,1689396598,13154.127546129988,70.69776863999869,53559.91986336001
2023-07-15,04:50:00.000,196,10976583,13445,0,1689396599,13154.181436609993,70.70481776999804,53560.01069592
2023-07-15,04:50:01.000,196,10976546,13365,0,1689396600,13154.208381849989,70.71891603000404,53560.11550272001
2023-07-15,04:50:02.000,196,10976595,13165,0,1689396601,13154.120809819993,70.79645646000426,53560.03165728
2023-07-15,04:50:03.000,196,10976637,13325,0,1689396602,13154.114073509998,70.7894073300049,53560.094541360006
2023-07-15,04:50:04.000,196,10976597,13405,0,1689396603,13154.060183029993,70.83875124000042,53560.11550272001
2023-07-15,04:50:05.000,196,10976566,13605,0,1689396604,13154.066919340003,70.8598986299985,53560.143451200005
2023-07-15,04:50:06.000,196,10976599,13165,0,1689396605,13154.039974099993,70.85284949999914,53560.08755424001
2023-07-15,04:50:07.000,196,10976553,13525,0,1689396606,13154.073655649998,70.8598986299985,53560.1783868
2023-07-15,04:50:08.000,196,10976611,13445,0,1689396607,13154.073655649998,70.86694775999786,53560.22030952
2023-07-15,04:50:09.000,196,10976630,13245,0,1689396608,13154.087128269988,70.90924254000129,53560.20633528001
2023-07-15,04:50:10.000,196,10976621,13405,0,1689396609,13154.053446719998,70.94448818999808,53560.22729664
2023-07-15,04:50:11.000,196,10976583,13285,0,1689396610,13154.053446719998,70.9726847100028,53560.213322400006
2023-07-15,04:50:12.000,196,10976612,13405,0,1689396611,13153.965874690002,71.00793035999959,53560.1783868
2023-07-15,04:50:13.000,196,10976574,13525,0,1689396612,13153.992819929997,70.9726847100028,53560.15742544
2023-07-15,04:50:14.000,196,10976605,13285,0,1689396613,13154.013028859998,71.0361268800043,53560.262232240006
2023-07-15,04:50:15.000,196,10976612,13445,0,1689396614,13154.006292550002,71.0361268800043,53560.29716784
2023-07-15,04:50:16.000,196,10976599,13565,0,1689396615,13153.986083620002,71.08547078999982,53560.27620648
2023-07-15,04:50:17.000,196,10976578,13245,0,1689396616,13153.965874690002,71.11366731000453,53560.311142080005
2023-07-15,04:50:18.000,196,10976578,13765,0,1689396617,13153.972610999997,71.16301122000004,53560.34607768
2023-07-15,04:50:19.000,196,10976594,13365,0,1689396618,13153.965874690002,71.16301122000004,53560.33210344001
2023-07-15,04:50:20.000,196,10976584,13565,0,1689396619,13153.965874690002,71.18415860999812,53560.33909056
2023-07-15,04:50:21.000,196,10976573,13685,0,1689396620,13153.911984209997,71.24055165000027,53560.3880004
2023-07-15,04:50:22.000,196,10976619,13525,0,1689396621,13153.864830040002,71.2828464300037,53560.30415496001
2023-07-15,04:50:23.000,196,10976541,13485,0,1689396622,13153.871566349997,71.31104295000114,53560.36703904
2023-07-15,04:50:24.000,196,10976605,13125,0,1689396623,13153.905247900002,71.32514120999986,53560.43691024
2023-07-15,04:50:25.000,196,10976586,13285,0,1689396624,13153.871566349997,71.33219033999922,53560.40197464001
2023-07-15,04:50:26.000,196,10976598,13245,0,1689396625,13153.837884799992,71.35333773000457,53560.45088448001
2023-07-15,04:50:27.000,196,10976616,13605,0,1689396626,13153.783994320002,71.36038686000393,53560.360051920004
2023-07-15,04:50:28.000,196,10976587,13165,0,1689396627,13153.750312769997,71.37448512000265,53560.35306480001
2023-07-15,04:50:29.000,196,10976596,13285,0,1689396628,13153.797466939992,71.38858338000136,53560.429923120006
2023-07-15,04:50:30.000,196,10976578,13245,0,1689396629,13153.783994320002,71.42382902999816,53560.44389736
2023-07-15,04:50:31.000,196,10976561,13325,0,1689396630,13153.777258009992,71.38858338000136,53560.40197464001
2023-07-15,04:50:32.000,196,10976585,13365,0,1689396631,13153.757049079992,71.4167798999988,53560.43691024
2023-07-15,04:50:33.000,196,10976583,13285,0,1689396632,13153.783994320002,71.37448512000265,53560.47184584001
2023-07-15,04:50:34.000,196,10976580,13485,0,1689396633,13153.730103839996,71.40973076999944,53560.52075568001
2023-07-15,04:50:35.000,196,10976585,13165,0,1689396634,13153.763785390001,71.4167798999988,53560.4578716
2023-07-15,04:50:36.000,196,10976607,13285,0,1689396635,13153.703158600001,71.40973076999944,53560.47184584001
2023-07-15,04:50:37.000,196,10976601,13645,0,1689396636,13153.723367530001,71.40268164000008,53560.42293600001
2023-07-15,04:50:38.000,196,10976608,13525,0,1689396637,13153.730103839996,71.40973076999944,53560.52075568001
2023-07-15,04:50:39.000,196,10976550,13165,0,1689396638,13153.777258009992,71.42382902999816,53560.527742800004
2023-07-15,04:50:40.000,196,10976577,13765,0,1689396639,13153.804203250002,71.45907468000223,53560.53472992
2023-07-15,04:50:41.000,196,10976591,13125,0,1689396640,13153.804203250002,71.42382902999816,53560.548704160006
2023-07-15,04:50:42.000,196,10976540,13285,0,1689396641,13153.743576460001,71.50136945999839,53560.527742800004
2023-07-15,04:50:43.000,196,10976571,13485,0,1689396642,13153.763785390001,71.45907468000223,53560.4928072
2023-07-15,04:50:44.000,196,10976583,13405,0,1689396643,13153.730103839996,71.43792729000415,53560.49979432001
2023-07-15,04:50:45.000,196,10976593,13085,0,1689396644,13153.797466939992,71.44497642000351,53560.54171704001
2023-07-15,04:50:46.000,196,10976570,13325,0,1689396645,13153.757049079992,71.42382902999816,53560.54171704001
2023-07-15,04:50:47.000,196,10976632,12885,0,1689396646,13153.763785390001,71.40973076999944,53560.51376856
2023-07-15,04:50:48.000,196,10976554,13325,0,1689396647,13153.783994320002,71.40268164000008,53560.51376856
2023-07-15,04:50:49.000,196,10976575,13445,0,1689396648,13153.824412180002,71.33923946999857,53560.548704160006
2023-07-15,04:50:50.000,196,10976595,13245,0,1689396649,13153.817675869992,71.36743599000329,53560.5626784
2023-07-15,04:50:51.000,196,10976553,13325,0,1689396650,13153.810939559997,71.33923946999857,53560.48582008
2023-07-15,04:50:52.000,196,10976564,13325,0,1689396651,13153.797466939992,71.381534250002,53560.51376856
2023-07-15,04:50:53.000,196,10976565,13325,0,1689396652,13153.837884799992,71.32514120999986,53560.54171704001
2023-07-15,04:50:54.000,196,10976590,13165,0,1689396653,13153.885038970002,71.34628859999793,53560.6325496
2023-07-15,04:50:55.000,196,10976550,13845,0,1689396654,13153.905247900002,71.2828464300037,53560.66748520001
2023-07-15,04:50:56.000,196,10976624,13445,0,1689396655,13153.905247900002,71.2687481699977,53560.6325496
2023-07-15,04:50:57.000,196,10976613,13285,0,1689396656,13153.885038970002,71.2194042600022,53560.6325496
2023-07-15,04:50:58.000,196,10976586,13045,0,1689396657,13153.858093729992,71.24055165000027,53560.63953672001
2023-07-15,04:50:59.000,196,10976565,13365,0,1689396658,13153.952402069997,71.20530600000347,53560.61158824
2023-07-15,04:51:00.000,196,10976579,13205,0,1689396659,13153.864830040002,71.22645339000155,53560.65351096
2023-07-15,04:51:01.000,196,10976563,13405,0,1689396660,13153.810939559997,71.16301122000004,53560.53472992
2023-07-15,04:51:02.000,196,10976567,13445,0,1689396661,13153.804203250002,71.14186383000197,53560.52075568001
2023-07-15,04:51:03.000,196,10976601,13605,0,1689396662,13153.837884799992,71.11366731000453,53560.4578716
2023-07-15,04:51:04.000,196,10976591,13445,0,1689396663,13153.858093729992,71.06432340000174,53560.5626784
2023-07-15,04:51:05.000,196,10976608,13325,0,1689396664,13153.851357419997,71.05727427000238,53560.576652640004
2023-07-15,04:51:06.000,196,10976563,13445,0,1689396665,13153.750312769997,71.0713725300011,53560.51376856
2023-07-15,04:51:07.000,196,10976579,13645,0,1689396666,13153.831148489997,71.06432340000174,53560.51376856
2023-07-15,04:51:08.000,196,10976566,13325,0,1689396667,13153.837884799992,71.01497948999895,53560.50678144
2023-07-15,04:51:09.000,196,10976579,13605,0,1689396668,13153.783994320002,70.99383210000087,53560.527742800004
2023-07-15,04:51:10.000,196,10976587,13365,0,1689396669,13153.757049079992,71.00088123000023,53560.53472992
2023-07-15,04:51:11.000,196,10976578,13325,0,1689396670,13153.730103839996,70.98678297000151,53560.47184584001
2023-07-15,04:51:12.000,196,10976601,13125,0,1689396671,13153.723367530001,70.99383210000087,53560.4928072
2023-07-15,04:51:13.000,196,10976593,13445,0,1689396672,13153.709894909996,70.95153732000472,53560.45088448001
2023-07-15,04:51:14.000,196,10976597,13525,0,1689396673,13153.696422289991,70.96563558000344,53560.43691024
2023-07-15,04:51:15.000,196,10976591,13245,0,1689396674,13153.689685979996,70.94448818999808,53560.408961760004
2023-07-15,04:51:16.000,196,10976583,13365,0,1689396675,13153.656004429991,70.94448818999808,53560.408961760004
2023-07-15,04:51:17.000,196,10976554,13325,0,1689396676,13153.635795499991,70.99383210000087,53560.360051920004
2023-07-15,04:51:18.000,196,10976574,13405,0,1689396677,13153.588641329996,70.99383210000087,53560.36703904
2023-07-15,04:51:19.000,196,10976579,13685,0,1689396678,13153.669477049996,70.99383210000087,53560.46485872
2023-07-15,04:51:20.000,196,10976570,13405,0,1689396679,13153.629059189996,71.00793035999959,53560.41594888
2023-07-15,04:51:21.000,196,10976582,13645,0,1689396680,13153.62232288,71.00088123000023,53560.41594888
2023-07-15,04:51:22.000,196,10976616,13285,0,1689396681,13153.548223469996,71.00793035999959,53560.381013280006
2023-07-15,04:51:23.000,196,10976577,13245,0,1689396682,13153.548223469996,70.99383210000087,53560.33909056
2023-07-15,04:51:24.000,196,10976573,13565,0,1689396683,13153.575168709991,71.00793035999959,53560.381013280006
2023-07-15,04:51:25.000,196,10976615,13365,0,1689396684,13153.548223469996,70.99383210000087,53560.34607768
2023-07-15,04:51:26.000,196,10976563,13325,0,1689396685,13153.487596679995,71.02202861999831,53560.35306480001
2023-07-15,04:51:27.000,196,10976583,13325,0,1689396686,13153.45391512999,71.07842166000046,53560.33909056
2023-07-15,04:51:28.000,196,10976583,13365,0,1689396687,13153.46065144,71.07842166000046,53560.43691024
2023-07-15,04:51:29.000,196,10976584,13245,0,1689396688,13153.46065144,71.1066181799979,53560.40197464001
2023-07-15,04:51:30.000,196,10976593,13285,0,1689396689,13153.42023358,71.15596209000068,53560.40197464001
2023-07-15,04:51:31.000,196,10976625,13485,0,1689396690,13153.42023358,71.17710947999876,53560.32511632
2023-07-15,04:51:32.000,196,10976616,13445,0,1689396691,13153.35960679,71.1700603499994,53560.33210344001
2023-07-15,04:51:33.000,196,10976609,13245,0,1689396692,13153.406760959995,71.21235513000283,53560.32511632
2023-07-15,04:51:34.000,196,10976601,13325,0,1689396693,13153.447178819995,71.23350252000091,53560.408961760004
2023-07-15,04:51:35.000,196,10976584,13405,0,1689396694,13153.49433298999,71.26169903999835,53560.34607768
2023-07-15,04:51:36.000,196,10976549,13925,0,1689396695,13153.47412405999,71.31104295000114,53560.3880004
2023-07-15,04:51:37.000,196,10976586,13525,0,1689396696,13153.42023358,71.36038686000393,53560.32511632
2023-07-15,04:51:38.000,196,10976592,13405,0,1689396697,13153.41349726999,71.36038686000393,53560.381013280006
2023-07-15,04:51:39.000,196,10976567,13445,0,1689396698,13153.406760959995,71.40268164000008,53560.34607768
2023-07-15,04:51:40.000,196,10976601,13325,0,1689396699,13153.467387749995,71.43792729000415,53560.35306480001
2023-07-15,04:51:41.000,196,10976551,13245,0,1689396700,13153.45391512999,71.4167798999988,53560.3880004
2023-07-15,04:51:42.000,196,10976553,13485,0,1689396701,13153.46065144,71.43792729000415,53560.381013280006
2023-07-15,04:51:43.000,196,10976583,13245,0,1689396702,13153.48086037,71.50136945999839,53560.42293600001
2023-07-15,04:51:44.000,196,10976592,13605,0,1689396703,13153.528014539996,71.45907468000223,53560.44389736
2023-07-15,04:51:45.000,196,10976590,13565,0,1689396704,13153.507805609996,71.49432032999903,53560.4578716
2023-07-15,04:51:46.000,196,10976622,13445,0,1689396705,13153.45391512999,71.50136945999839,53560.47184584001
2023-07-15,04:51:47.000,196,10976574,13405,0,1689396706,13153.41349726999,71.53661511000246,53560.3880004
2023-07-15,04:51:48.000,196,10976591,13325,0,1689396707,13153.43370619999,71.53661511000246,53560.39498752
2023-07-15,04:51:49.000,196,10976562,13405,0,1689396708,13153.47412405999,71.5295659800031,53560.43691024
2023-07-15,04:51:50.000,196,10976576,13605,0,1689396709,13153.48086037,71.53661511000246,53560.4578716
2023-07-15,04:51:51.000,196,10976580,13245,0,1689396710,13153.467387749995,71.53661511000246,53560.44389736
2023-07-15,04:51:52.000,196,10976564,13325,0,1689396711,13153.45391512999,71.51546772000438,53560.46485872
2023-07-15,04:51:53.000,196,10976598,13605,0,1689396712,13153.528014539996,71.55071337000118,53560.48582008
2023-07-15,04:51:54.000,196,10976591,13325,0,1689396713,13153.507805609996,71.57890988999861,53560.54171704001
2023-07-15,04:51:55.000,196,10976618,13765,0,1689396714,13153.52127823,71.61415554000268,53560.4928072
2023-07-15,04:51:56.000,196,10976597,13285,0,1689396715,13153.5010693,71.64940118999948,53560.478832960005
2023-07-15,04:51:57.000,196,10976585,13245,0,1689396716,13153.487596679995,71.68464684000355,53560.42293600001
2023-07-15,04:51:58.000,196,10976570,13285,0,1689396717,13153.53475084999,71.67054858000483,53560.548704160006
2023-07-15,04:51:59.000,196,10976606,13405,0,1689396718,13153.55495977999,71.68464684000355,53560.61158824
2023-07-15,04:52:00.000,196,10976580,13445,0,1689396719,13153.54148716,71.70579423000163,53560.56966552001
2023-07-15,04:52:01.000,196,10976575,13245,0,1689396720,13153.55495977999,71.67054858000483,53560.56966552001
2023-07-15,04:52:02.000,196,10976558,13485,0,1689396721,13153.507805609996,71.6634994499982,53560.52075568001
2023-07-15,04:52:03.000,196,10976585,13725,0,1689396722,13153.528014539996,71.71989249000035,53560.46485872
2023-07-15,04:52:04.000,196,10976574,13245,0,1689396723,13153.49433298999,71.67054858000483,53560.53472992
2023-07-15,04:52:05.000,196,10976533,13685,0,1689396724,13153.487596679995,71.67054858000483,53560.54171704001
2023-07-15,04:52:06.000,196,10976581,13565,0,1689396725,13153.426969889995,71.71989249000035,53560.4578716
2023-07-15,04:52:07.000,196,10976608,13125,0,1689396726,13153.45391512999,71.68464684000355,53560.47184584001
2023-07-15,04:52:08.000,196,10976556,13085,0,1689396727,13153.49433298999,71.69874510000227,53560.548704160006
2023-07-15,04:52:09.000,196,10976597,13285,0,1689396728,13153.52127823,71.69169597000291,53560.62556248
2023-07-15,04:52:10.000,196,10976570,13285,0,1689396729,13153.53475084999,71.7269416199997,53560.597614000006
2023-07-15,04:52:11.000,196,10976589,13085,0,1689396730,13153.48086037,71.75513814000442,53560.49979432001
2023-07-15,04:52:12.000,196,10976640,13325,0,1689396731,13153.507805609996,71.76923640000314,53560.4928072
2023-07-15,04:52:13.000,196,10976576,13365,0,1689396732,13153.60211395,71.76923640000314,53560.5626784
2023-07-15,04:52:14.000,196,10976603,13485,0,1689396733,13153.60211395,71.81153117999929,53560.56966552001
2023-07-15,04:52:15.000,196,10976564,13285,0,1689396734,13153.62232288,71.83267857000465,53560.58363976
2023-07-15,04:52:16.000,196,10976553,13325,0,1689396735,13153.635795499991,71.78333466000186,53560.576652640004
2023-07-15,04:52:17.000,196,10976575,13885,0,1689396736,13153.709894909996,71.79038379000121,53560.597614000006
2023-07-15,04:52:18.000,196,10976584,13405,0,1689396737,13153.709894909996,71.78333466000186,53560.62556248
2023-07-15,04:52:19.000,196,10976582,13325,0,1689396738,13153.723367530001,71.79743292000057,53560.6325496
2023-07-15,04:52:20.000,196,10976621,13525,0,1689396739,13153.770521699997,71.76923640000314,53560.61857536001
2023-07-15,04:52:21.000,196,10976571,13485,0,1689396740,13153.783994320002,71.81153117999929,53560.63953672001
2023-07-15,04:52:22.000,196,10976590,13405,0,1689396741,13153.797466939992,71.82562943999801,53560.61158824
2023-07-15,04:52:23.000,196,10976583,13365,0,1689396742,13153.851357419997,71.839727700004,53560.646523840005
2023-07-15,04:52:24.000,196,10976612,13645,0,1689396743,13153.837884799992,71.86087509000208,53560.61857536001
2023-07-15,04:52:25.000,196,10976598,13525,0,1689396744,13153.858093729992,71.86792422000144,53560.59062688001
2023-07-15,04:52:26.000,196,10976606,13285,0,1689396745,13153.979347309993,71.86087509000208,53560.695433680004
2023-07-15,04:52:27.000,196,10976617,13605,0,1689396746,13153.999556239993,71.90316986999824,53560.70940792001
2023-07-15,04:52:28.000,196,10976584,13325,0,1689396747,13154.066919340003,71.90316986999824,53560.72338216
2023-07-15,04:52:29.000,196,10976586,13725,0,1689396748,13154.060183029993,71.92431726000359,53560.695433680004
2023-07-15,04:52:30.000,196,10976575,13445,0,1689396749,13154.107337199988,71.94546465000167,53560.78626624001
2023-07-15,04:52:31.000,196,10976571,13365,0,1689396750,13154.154491369998,71.96661203999975,53560.814214720005
2023-07-15,04:52:32.000,196,10976608,13245,0,1689396751,13154.208381849989,72.00185769000382,53560.80722760001
2023-07-15,04:52:33.000,196,10976590,13165,0,1689396752,13154.269008639989,71.9736611699991,53560.83517608001
2023-07-15,04:52:34.000,196,10976629,13245,0,1689396753,13154.282481259994,71.99480856000446,53560.77927912
2023-07-15,04:52:35.000,196,10976578,13245,0,1689396754,13154.309426499989,72.05825072999869,53560.82120184
2023-07-15,04:52:36.000,196,10976586,13605,0,1689396755,13154.343108049994,72.0230050800019,53560.8421632
2023-07-15,04:52:37.000,196,10976576,13285,0,1689396756,13154.336371739999,72.03005421000125,53560.87011168
2023-07-15,04:52:38.000,196,10976588,13525,0,1689396757,13154.37005328999,72.05825072999869,53560.8421632
2023-07-15,04:52:39.000,196,10976564,13405,0,1689396758,13154.47109793999,72.09349638000276,53560.981905600005
2023-07-15,04:52:40.000,196,10976612,13525,0,1689396759,13154.53846104,72.07234899000468,53560.92600864001
2023-07-15,04:52:41.000,196,10976584,13605,0,1689396760,13154.55193365999,72.1216929000002,53560.932995760006
2023-07-15,04:52:42.000,196,10976614,13205,0,1689396761,13154.55866997,72.0864472500034,53560.89107304
2023-07-15,04:52:43.000,196,10976607,13445,0,1689396762,13154.646241999995,72.15693855000427,53560.96094424
2023-07-15,04:52:44.000,196,10976553,13405,0,1689396763,13154.72034141,72.15693855000427,53560.97491848001
2023-07-15,04:52:45.000,196,10976547,13525,0,1689396764,13154.767495579996,72.15693855000427,53561.00286696001
2023-07-15,04:52:46.000,196,10976569,13445,0,1689396765,13154.76075927,72.2203807199985,53560.97491848001
2023-07-15,04:52:47.000,196,10976560,13285,0,1689396766,13154.875276539991,72.26267550000193,53560.99587984
2023-07-15,04:52:48.000,196,10976573,13565,0,1689396767,13154.983057500001,72.2344789800045,53561.12164800001
2023-07-15,04:52:49.000,196,10976598,13445,0,1689396768,13154.996530119992,72.26972463000129,53561.12863512
2023-07-15,04:52:50.000,196,10976633,13085,0,1689396769,13155.104311080002,72.28382289000001,53561.2264548
2023-07-15,04:52:51.000,196,10976571,13605,0,1689396770,13155.090838459997,72.31201941000472,53561.17754496
2023-07-15,04:52:52.000,196,10976579,13605,0,1689396771,13155.151465249997,72.32611767000344,53561.19151920001
2023-07-15,04:52:53.000,196,10976580,13045,0,1689396772,13155.205355730002,72.35431419000088,53561.14260936001
2023-07-15,04:52:54.000,196,10976596,13365,0,1689396773,13155.272718829998,72.37546157999896,53561.1565836
2023-07-15,04:52:55.000,196,10976567,13525,0,1689396774,13155.434390269998,72.36136332000024,53561.27536464
2023-07-15,04:52:56.000,196,10976577,13445,0,1689396775,13155.454599199998,72.40365810000367,53561.317287360005
2023-07-15,04:52:57.000,196,10976592,13285,0,1689396776,13155.508489679989,72.40365810000367,53561.33824872001
2023-07-15,04:52:58.000,196,10976578,13165,0,1689396777,13155.495017059999,72.45300200999918,53561.2264548
2023-07-15,04:52:59.000,196,10976578,13445,0,1689396778,13155.596061709999,72.4811985300039,53561.34523584
2023-07-15,04:53:00.000,196,10976598,13405,0,1689396779,13155.643215879994,72.49529679000261,53561.35222296
2023-07-15,04:53:01.000,196,10976574,13605,0,1689396780,13155.663424809994,72.49529679000261,53561.39414568
2023-07-15,04:53:02.000,196,10976623,13605,0,1689396781,13155.71731529,72.56578809000348,53561.37318432
2023-07-15,04:53:03.000,196,10976559,13205,0,1689396782,13155.77120576999,72.53759156999877,53561.44305552
2023-07-15,04:53:04.000,196,10976594,13285,0,1689396783,13155.845305179995,72.5798863500022,53561.51292672
2023-07-15,04:53:05.000,196,10976587,13325,0,1689396784,13155.93287720999,72.58693548000156,53561.471004
2023-07-15,04:53:06.000,196,10976619,13445,0,1689396785,13155.95982245,72.65037765000307,53561.50593960001
2023-07-15,04:53:07.000,196,10976573,13045,0,1689396786,13156.033921859991,72.66447591000178,53561.50593960001
2023-07-15,04:53:08.000,196,10976603,13565,0,1689396787,13156.094548649991,72.69267242999922,53561.49895248
2023-07-15,04:53:09.000,196,10976612,13205,0,1689396788,13156.148439129996,72.70677068999794,53561.6107464
2023-07-15,04:53:10.000,196,10976558,13165,0,1689396789,13156.209065919997,72.72086895000393,53561.67363048001
2023-07-15,04:53:11.000,196,10976627,13245,0,1689396790,13156.303374260002,72.74906547000137,53561.6806176
2023-07-15,04:53:12.000,196,10976598,13285,0,1689396791,13156.384209980002,72.78431111999816,53561.65965624
2023-07-15,04:53:13.000,196,10976586,13525,0,1689396792,13156.498727249993,72.7913602500048,53561.750488800004
2023-07-15,04:53:14.000,196,10976574,13365,0,1689396793,13156.532408799998,72.84775328999967,53561.750488800004
2023-07-15,04:53:15.000,196,10976581,13085,0,1689396794,13156.539145109993,72.81250764000288,53561.76446304001
2023-07-15,04:53:16.000,196,10976597,13445,0,1689396795,13156.572826659998,72.84775328999967,53561.69459184001
2023-07-15,04:53:17.000,196,10976583,13285,0,1689396796,13156.640189759994,72.86890067999775,53561.79241152001
2023-07-15,04:53:18.000,196,10976571,13005,0,1689396797,13156.673871309999,72.86185154999839,53561.83433424
2023-07-15,04:53:19.000,196,10976586,13405,0,1689396798,13156.781652269994,72.8900480700031,53561.89023120001
2023-07-15,04:53:20.000,196,10976594,13325,0,1689396799,13156.815333819999,72.93939197999862,53561.94612816
2023-07-15,04:53:21.000,196,10976611,13485,0,1689396800,13156.82880643999,72.93234284999926,53561.97407664
2023-07-15,04:53:22.000,196,10976631,13525,0,1689396801,13156.82880643999,72.96053937000397,53562.02997360001
2023-07-15,04:53:23.000,196,10976593,13525,0,1689396802,13156.9365874,72.9252937199999,53562.01599936
2023-07-15,04:53:24.000,196,10976606,13325,0,1689396803,13156.95679633,72.96053937000397,53562.02997360001
2023-07-15,04:53:25.000,196,10976633,13245,0,1689396804,13156.99721419,72.93939197999862,53562.09285768
2023-07-15,04:53:26.000,196,10976572,13005,0,1689396805,13157.03763205,72.98168676000205,53562.085870560004
2023-07-15,04:53:27.000,196,10976588,13285,0,1689396806,13157.09825884,72.96758850000333,53562.09285768
2023-07-15,04:53:28.000,196,10976560,12965,0,1689396807,13157.15888563,72.97463763000269,53562.155741760005
2023-07-15,04:53:29.000,196,10976567,13365,0,1689396808,13157.253193969991,72.99578502000077,53562.22561296001
2023-07-15,04:53:30.000,196,10976584,13365,0,1689396809,13157.226248729996,73.01693240999884,53562.14875464001
2023-07-15,04:53:31.000,196,10976639,13445,0,1689396810,13157.307084449996,73.00988327999949,53562.17670312001
2023-07-15,04:53:32.000,196,10976566,13205,0,1689396811,13157.246457659996,73.03103067000484,53562.09984480001
2023-07-15,04:53:33.000,196,10976587,13245,0,1689396812,13157.300348140001,73.00283415000013,53562.19067736
2023-07-15,04:53:34.000,196,10976582,13685,0,1689396813,13157.347502309996,73.05217806000292,53562.26054856
2023-07-15,04:53:35.000,196,10976603,13085,0,1689396814,13157.408129099997,73.05217806000292,53562.26753568001
2023-07-15,04:53:36.000,196,10976611,13165,0,1689396815,13157.421601720001,73.05922719000228,53562.28150992
2023-07-15,04:53:37.000,196,10976584,13485,0,1689396816,13157.529382679997,73.09447283999907,53562.30247128
2023-07-15,04:53:38.000,196,10976634,13045,0,1689396817,13157.596745779992,73.10857109999779,53562.323432640005
2023-07-15,04:53:39.000,196,10976607,13325,0,1689396818,13157.590009469997,73.10857109999779,53562.35138112
2023-07-15,04:53:40.000,196,10976556,13165,0,1689396819,13157.590009469997,73.12971849000314,53562.35138112
2023-07-15,04:53:41.000,196,10976632,13605,0,1689396820,13157.610218399997,73.1367676200025,53562.38631672001
2023-07-15,04:53:42.000,196,10976610,13285,0,1689396821,13157.616954709993,73.10857109999779,53562.33740688
2023-07-15,04:53:43.000,196,10976544,13485,0,1689396822,13157.697790429993,73.1367676200025,53562.39330384001
2023-07-15,04:53:44.000,196,10976609,13405,0,1689396823,13157.643899950002,73.17906239999866,53562.34439400001
2023-07-15,04:53:45.000,196,10976581,13365,0,1689396824,13157.792098769998,73.14381675000186,53562.519072
2023-07-15,04:53:46.000,196,10976631,13285,0,1689396825,13157.771889839998,73.15086588000122,53562.53304624001
2023-07-15,04:53:47.000,196,10976608,13365,0,1689396826,13157.798835079993,73.15791501000058,53562.47714928
2023-07-15,04:53:48.000,196,10976529,13605,0,1689396827,13157.785362459988,73.19316066000465,53562.47714928
2023-07-15,04:53:49.000,196,10976612,13245,0,1689396828,13157.798835079993,73.20020979000401,53562.4492008
2023-07-15,04:53:50.000,196,10976607,13285,0,1689396829,13157.812307699998,73.20020979000401,53562.51208488001
2023-07-15,04:53:51.000,196,10976606,13325,0,1689396830,13157.879670799994,73.20020979000401,53562.52605912
2023-07-15,04:53:52.000,196,10976604,13605,0,1689396831,13157.839252939993,73.1720132699993,53562.50509776
2023-07-15,04:53:53.000,196,10976588,13525,0,1689396832,13157.872934489998,73.14381675000186,53562.49811064
2023-07-15,04:53:54.000,196,10976599,13245,0,1689396833,13157.893143419999,73.18611152999802,53562.61689168
2023-07-15,04:53:55.000,196,10976582,13085,0,1689396834,13157.953770209999,73.17906239999866,53562.54702048
2023-07-15,04:53:56.000,196,10976590,13285,0,1689396835,13157.973979139999,73.18611152999802,53562.58195608001
2023-07-15,04:53:57.000,196,10976592,13245,0,1689396836,13157.940297589994,73.17906239999866,53562.519072
2023-07-15,04:53:58.000,196,10976579,13405,0,1689396837,13157.960506519994,73.1720132699993,53562.59593032
2023-07-15,04:53:59.000,196,10976550,13565,0,1689396838,13157.98745175999,73.19316066000465,53562.64484016
2023-07-15,04:54:00.000,196,10976515,13125,0,1689396839,13157.899879729994,73.20020979000401,53562.49811064
2023-07-15,04:54:01.000,196,10976602,13445,0,1689396840,13158.014396999999,73.19316066000465,53562.63785304
2023-07-15,04:54:02.000,196,10976605,13285,0,1689396841,13158.014396999999,73.17906239999866,53562.63086592001
2023-07-15,04:54:03.000,196,10976569,13325,0,1689396842,13158.02786961999,73.21430805000273,53562.609904560006
2023-07-15,04:54:04.000,196,10976615,13605,0,1689396843,13157.98745175999,73.2354554400008,53562.58195608001
2023-07-15,04:54:05.000,196,10976591,13525,0,1689396844,13158.000924379994,73.22135718000209,53562.588943200004
2023-07-15,04:54:06.000,196,10976576,13245,0,1689396845,13158.041342239994,73.22840631000145,53562.658814400005
2023-07-15,04:54:07.000,196,10976578,13165,0,1689396846,13158.101969029995,73.20725892000337,53562.68676288
2023-07-15,04:54:08.000,196,10976581,13205,0,1689396847,13158.101969029995,73.27070109000488,53562.70073712001
2023-07-15,04:54:09.000,196,10976585,13365,0,1689396848,13158.13565058,73.25660282999888,53562.61689168
2023-07-15,04:54:10.000,196,10976577,13485,0,1689396849,13158.2164863,73.25660282999888,53562.658814400005
2023-07-15,04:54:11.000,196,10976599,13765,0,1689396850,13158.19627737,73.24250457000016,53562.63785304
2023-07-15,04:54:12.000,196,10976582,13445,0,1689396851,13158.19627737,73.2354554400008,53562.67977576001
2023-07-15,04:54:13.000,196,10976585,12925,0,1689396852,13158.203013679995,73.25660282999888,53562.61689168
2023-07-15,04:54:14.000,196,10976593,13125,0,1689396853,13158.25690416,73.25660282999888,53562.71471136
2023-07-15,04:54:15.000,196,10976572,13325,0,1689396854,13158.31079463999,73.25660282999888,53562.72868560001
2023-07-15,04:54:16.000,196,10976588,13365,0,1689396855,13158.33100356999,73.20725892000337,53562.7636212
2023-07-15,04:54:17.000,196,10976578,13405,0,1689396856,13158.29732202,73.2354554400008,53562.67278864
2023-07-15,04:54:18.000,196,10976585,13405,0,1689396857,13158.29732202,73.21430805000273,53562.72169848001
2023-07-15,04:54:19.000,196,10976560,13405,0,1689396858,13158.31079463999,73.2354554400008,53562.68676288
2023-07-15,04:54:20.000,196,10976634,13445,0,1689396859,13158.33773988,73.22135718000209,53562.74964696001
2023-07-15,04:54:21.000,196,10976580,13725,0,1689396860,13158.33100356999,73.18611152999802,53562.73567272
2023-07-15,04:54:22.000,196,10976608,13325,0,1689396861,13158.304058329995,73.18611152999802,53562.68676288
2023-07-15,04:54:23.000,196,10976612,13245,0,1689396862,13158.384894049996,73.19316066000465,53562.72169848001
2023-07-15,04:54:24.000,196,10976627,13485,0,1689396863,13158.384894049996,73.18611152999802,53562.72169848001
2023-07-15,04:54:25.000,196,10976571,13405,0,1689396864,13158.452257149991,73.17906239999866,53562.79156968
2023-07-15,04:54:26.000,196,10976600,13245,0,1689396865,13158.425311909996,73.12266936000378,53562.74265984
2023-07-15,04:54:27.000,196,10976566,13525,0,1689396866,13158.465729769996,73.1720132699993,53562.72868560001
2023-07-15,04:54:28.000,196,10976586,13445,0,1689396867,13158.432048219991,73.17906239999866,53562.73567272
2023-07-15,04:54:29.000,196,10976600,13165,0,1689396868,13158.485938699996,73.17906239999866,53562.72868560001
2023-07-15,04:54:30.000,196,10976604,13285,0,1689396869,13158.526356559996,73.1720132699993,53562.81951816001
2023-07-15,04:54:31.000,196,10976574,13285,0,1689396870,13158.526356559996,73.15791501000058,53562.77060832001
2023-07-15,04:54:32.000,196,10976608,13285,0,1689396871,13158.533092869991,73.14381675000186,53562.81951816001
2023-07-15,04:54:33.000,196,10976597,13245,0,1689396872,13158.627401209997,73.15791501000058,53562.79855680001
2023-07-15,04:54:34.000,196,10976577,13365,0,1689396873,13158.647610139997,73.16496413999994,53562.81951816001
2023-07-15,04:54:35.000,196,10976566,13565,0,1689396874,13158.661082760002,73.16496413999994,53562.79156968
2023-07-15,04:54:36.000,196,10976594,13085,0,1689396875,13158.640873830002,73.1367676200025,53562.7636212
2023-07-15,04:54:37.000,196,10976589,13245,0,1689396876,13158.667819069997,73.16496413999994,53562.80554392
2023-07-15,04:54:38.000,196,10976573,13325,0,1689396877,13158.688027999997,73.18611152999802,53562.85445376
2023-07-15,04:54:39.000,196,10976619,13285,0,1689396878,13158.741918480002,73.2354554400008,53562.86842800001
2023-07-15,04:54:40.000,196,10976608,13285,0,1689396879,13158.762127410002,73.2354554400008,53562.89637648001
2023-07-15,04:54:41.000,196,10976632,13525,0,1689396880,13158.795808959992,73.24250457000016,53562.93829920001
2023-07-15,04:54:42.000,196,10976590,13525,0,1689396881,13158.816017889993,73.22135718000209,53562.84047952
2023-07-15,04:54:43.000,196,10976622,13485,0,1689396882,13158.809281579997,73.22840631000145,53562.86842800001
2023-07-15,04:54:44.000,196,10976565,13165,0,1689396883,13158.836226819993,73.27070109000488,53562.91733784001
2023-07-15,04:54:45.000,196,10976548,13525,0,1689396884,13158.822754200002,73.29889761000231,53562.86144088
2023-07-15,04:54:46.000,196,10976579,13325,0,1689396885,13158.836226819993,73.30594674000167,53562.875415120005
2023-07-15,04:54:47.000,196,10976549,13405,0,1689396886,13158.849699439997,73.33414325999911,53562.88240224
2023-07-15,04:54:48.000,196,10976572,13485,0,1689396887,13158.883380990002,73.30594674000167,53562.9732348
2023-07-15,04:54:49.000,196,10976585,13125,0,1689396888,13158.863172060002,73.31299587000103,53562.9732348
2023-07-15,04:54:50.000,196,10976634,13605,0,1689396889,13158.883380990002,73.31299587000103,53562.93131208
2023-07-15,04:54:51.000,196,10976583,13365,0,1689396890,13158.883380990002,73.30594674000167,53562.9033636
2023-07-15,04:54:52.000,196,10976574,13325,0,1689396891,13158.863172060002,73.32709412999975,53562.85445376
2023-07-15,04:54:53.000,196,10976571,13645,0,1689396892,13158.890117299998,73.31299587000103,53562.8334924
2023-07-15,04:54:54.000,196,10976643,13445,0,1689396893,13158.917062539993,73.31299587000103,53562.9033636
2023-07-15,04:54:55.000,196,10976623,13245,0,1689396894,13158.917062539993,73.30594674000167,53562.9732348
2023-07-15,04:54:56.000,196,10976585,13365,0,1689396895,13158.930535159998,73.32709412999975,53562.98720904001
2023-07-15,04:54:57.000,196,10976606,13245,0,1689396896,13158.883380990002,73.29889761000231,53563.02214464
2023-07-15,04:54:58.000,196,10976621,13405,0,1689396897,13158.896853609993,73.32004500000039,53562.994196160005
2023-07-15,04:54:59.000,196,10976594,13245,0,1689396898,13158.937271469993,73.27070109000488,53563.02913176
2023-07-15,04:55:00.000,196,10976535,13445,0,1689396899,13158.869908369998,73.32004500000039,53562.95227344
2023-07-15,04:55:01.000,196,10976565,13285,0,1689396900,13158.883380990002,73.24250457000016,53562.945286320006
2023-07-15,04:55:02.000,196,10976572,13205,0,1689396901,13158.802545270002,73.29184848000295,53562.89637648001
2023-07-15,04:55:03.000,196,10976571,13685,0,1689396902,13158.917062539993,73.26365195999824,53563.02913176
2023-07-15,04:55:04.000,196,10976576,13485,0,1689396903,13158.903589920003,73.26365195999824,53562.98720904001
2023-07-15,04:55:05.000,196,10976611,13805,0,1689396904,13158.930535159998,73.27070109000488,53562.98720904001
2023-07-15,04:55:06.000,196,10976541,13285,0,1689396905,13158.829490509997,73.27775022000424,53562.91035072
2023-07-15,04:55:07.000,196,10976567,13285,0,1689396906,13158.809281579997,73.2847993500036,53562.93131208
2023-07-15,04:55:08.000,196,10976550,13445,0,1689396907,13158.809281579997,73.24955369999952,53562.93131208
2023-07-15,04:55:09.000,196,10976536,13565,0,1689396908,13158.869908369998,73.29184848000295,53562.95227344
2023-07-15,04:55:10.000,196,10976620,13405,0,1689396909,13158.856435749993,73.31299587000103,53563.00118328
2023-07-15,04:55:11.000,196,10976585,13365,0,1689396910,13158.836226819993,73.24250457000016,53562.994196160005
2023-07-15,04:55:12.000,196,10976528,13245,0,1689396911,13158.802545270002,73.27070109000488,53562.9732348
2023-07-15,04:55:13.000,196,10976578,13445,0,1689396912,13158.816017889993,73.24955369999952,53562.9732348
2023-07-15,04:55:14.000,196,10976580,13765,0,1689396913,13158.768863719997,73.22840631000145,53562.98720904001
2023-07-15,04:55:15.000,196,10976534,13605,0,1689396914,13158.775600029992,73.27070109000488,53562.945286320006
2023-07-15,04:55:16.000,196,10976595,13285,0,1689396915,13158.741918480002,73.25660282999888,53562.91035072
2023-07-15,04:55:17.000,196,10976621,13405,0,1689396916,13158.701500620002,73.27070109000488,53562.81253104
2023-07-15,04:55:18.000,196,10976570,13325,0,1689396917,13158.708236929997,73.25660282999888,53562.88938936001
2023-07-15,04:55:19.000,196,10976580,13405,0,1689396918,13158.708236929997,73.22135718000209,53562.91733784001
2023-07-15,04:55:20.000,196,10976548,13205,0,1689396919,13158.741918480002,73.20725892000337,53562.93829920001
2023-07-15,04:55:21.000,196,10976608,13085,0,1689396920,13158.775600029992,73.2354554400008,53562.93829920001
2023-07-15,04:55:22.000,196,10976594,13405,0,1689396921,13158.647610139997,73.27070109000488,53562.86144088
2023-07-15,04:55:23.000,196,10976609,13245,0,1689396922,13158.667819069997,73.22135718000209,53562.86144088
2023-07-15,04:55:24.000,196,10976573,13405,0,1689396923,13158.667819069997,73.24250457000016,53562.91035072
2023-07-15,04:55:25.000,196,10976589,13405,0,1689396924,13158.688027999997,73.20020979000401,53562.875415120005
2023-07-15,04:55:26.000,196,10976597,13165,0,1689396925,13158.620664900001,73.25660282999888,53562.78458256
2023-07-15,04:55:27.000,196,10976573,13365,0,1689396926,13158.654346449992,73.20725892000337,53562.8334924
2023-07-15,04:55:28.000,196,10976608,13485,0,1689396927,13158.627401209997,73.19316066000465,53562.86144088
2023-07-15,04:55:29.000,196,10976578,13365,0,1689396928,13158.640873830002,73.2354554400008,53562.84047952
2023-07-15,04:55:30.000,196,10976534,13245,0,1689396929,13158.620664900001,73.20020979000401,53562.80554392
2023-07-15,04:55:31.000,196,10976594,13285,0,1689396930,13158.620664900001,73.1720132699993,53562.777595440006
2023-07-15,04:55:32.000,196,10976595,13285,0,1689396931,13158.526356559996,73.18611152999802,53562.72868560001
2023-07-15,04:55:33.000,196,10976623,13285,0,1689396932,13158.553301799991,73.15791501000058,53562.70073712001
2023-07-15,04:55:34.000,196,10976564,13605,0,1689396933,13158.593719659992,73.16496413999994,53562.74964696001
2023-07-15,04:55:35.000,196,10976600,13405,0,1689396934,13158.640873830002,73.16496413999994,53562.74964696001
2023-07-15,04:55:36.000,196,10976588,13525,0,1689396935,13158.600455970001,73.15086588000122,53562.72169848001
2023-07-15,04:55:37.000,196,10976632,13245,0,1689396936,13158.607192279997,73.11562023000442,53562.73567272
2023-07-15,04:55:38.000,196,10976569,13285,0,1689396937,13158.600455970001,73.14381675000186,53562.71471136
2023-07-15,04:55:39.000,196,10976630,13205,0,1689396938,13158.607192279997,73.12971849000314,53562.65182728001
2023-07-15,04:55:40.000,196,10976593,13525,0,1689396939,13158.573510729992,73.11562023000442,53562.64484016
2023-07-15,04:55:41.000,196,10976585,13285,0,1689396940,13158.627401209997,73.05217806000292,53562.65182728001
2023-07-15,04:55:42.000,196,10976596,13445,0,1689396941,13158.539829180001,73.08742370999971,53562.61689168
2023-07-15,04:55:43.000,196,10976592,13085,0,1689396942,13158.560038110001,73.09447283999907,53562.59593032
2023-07-15,04:55:44.000,196,10976601,13285,0,1689396943,13158.586983349996,73.05922719000228,53562.66580152
2023-07-15,04:55:45.000,196,10976583,13165,0,1689396944,13158.593719659992,73.05922719000228,53562.66580152
2023-07-15,04:55:46.000,196,10976583,13325,0,1689396945,13158.560038110001,73.05217806000292,53562.63086592001
2023-07-15,04:55:47.000,196,10976577,13405,0,1689396946,13158.586983349996,73.05922719000228,53562.609904560006
2023-07-15,04:55:48.000,196,10976579,13285,0,1689396947,13158.539829180001,73.04512893000356,53562.56099472001
2023-07-15,04:55:49.000,196,10976541,13565,0,1689396948,13158.546565489996,73.073325450001,53562.519072
2023-07-15,04:55:50.000,196,10976581,13245,0,1689396949,13158.586983349996,73.04512893000356,53562.63086592001
2023-07-15,04:55:51.000,196,10976596,13605,0,1689396950,13158.560038110001,73.0380798000042,53562.52605912
2023-07-15,04:55:52.000,196,10976540,13285,0,1689396951,13158.560038110001,73.0239815399982,53562.55400760001
2023-07-15,04:55:53.000,196,10976606,13525,0,1689396952,13158.607192279997,72.99578502000077,53562.58195608001
2023-07-15,04:55:54.000,196,10976614,13405,0,1689396953,13158.526356559996,73.00988327999949,53562.540033360005
2023-07-15,04:55:55.000,196,10976557,13245,0,1689396954,13158.593719659992,72.97463763000269,53562.53304624001
2023-07-15,04:55:56.000,196,10976590,13565,0,1689396955,13158.499411320001,72.95349024000461,53562.47016216
2023-07-15,04:55:57.000,196,10976573,13405,0,1689396956,13158.485938699996,72.96758850000333,53562.40727808
2023-07-15,04:55:58.000,196,10976554,13245,0,1689396957,13158.519620250001,72.9252937199999,53562.519072
2023-07-15,04:55:59.000,196,10976568,13485,0,1689396958,13158.553301799991,72.90414633000182,53562.52605912
2023-07-15,04:56:00.000,196,10976581,13445,0,1689396959,13158.553301799991,72.95349024000461,53562.519072
2023-07-15,04:56:01.000,196,10976574,13325,0,1689396960,13158.566774419996,72.91824459000054,53562.53304624001
2023-07-15,04:56:02.000,196,10976613,13325,0,1689396961,13158.47920239,72.93234284999926,53562.47016216
2023-07-15,04:56:03.000,196,10976576,13085,0,1689396962,13158.526356559996,72.91119546000118,53562.48413640001
2023-07-15,04:56:04.000,196,10976576,13405,0,1689396963,13158.539829180001,72.9252937199999,53562.47016216
2023-07-15,04:56:05.000,196,10976619,13525,0,1689396964,13158.580247040001,72.8900480700031,53562.45618792
2023-07-15,04:56:06.000,196,10976567,13525,0,1689396965,13158.45899346,72.88299894000374,53562.42823944
2023-07-15,04:56:07.000,196,10976592,13365,0,1689396966,13158.586983349996,72.89709720000246,53562.41426520001
2023-07-15,04:56:08.000,196,10976561,13125,0,1689396967,13158.613928589992,72.84070416000031,53562.48413640001
2023-07-15,04:56:09.000,196,10976603,13325,0,1689396968,13158.620664900001,72.81250764000288,53562.43522656001
2023-07-15,04:56:10.000,196,10976598,13525,0,1689396969,13158.600455970001,72.80545851000352,53562.491123520005
2023-07-15,04:56:11.000,196,10976577,13365,0,1689396970,13158.593719659992,72.7913602500048,53562.46317504001
2023-07-15,04:56:12.000,196,10976638,13005,0,1689396971,13158.560038110001,72.7772619899988,53562.442213680006
2023-07-15,04:56:13.000,196,10976600,13605,0,1689396972,13158.593719659992,72.77021285999945,53562.372342480005
2023-07-15,04:56:14.000,196,10976597,13405,0,1689396973,13158.613928589992,72.74201634000201,53562.4492008
2023-07-15,04:56:15.000,196,10976599,13365,0,1689396974,13158.661082760002,72.72086895000393,53562.39330384001
2023-07-15,04:56:16.000,196,10976593,13165,0,1689396975,13158.654346449992,72.70677068999794,53562.35836824
2023-07-15,04:56:17.000,196,10976585,13525,0,1689396976,13158.647610139997,72.70677068999794,53562.34439400001
2023-07-15,04:56:18.000,196,10976605,13245,0,1689396977,13158.694764309992,72.65037765000307,53562.40029096
2023-07-15,04:56:19.000,196,10976597,13485,0,1689396978,13158.674555379992,72.66447591000178,53562.34439400001
2023-07-15,04:56:20.000,196,10976593,13725,0,1689396979,13158.701500620002,72.63627939000435,53562.35138112
2023-07-15,04:56:21.000,196,10976602,13165,0,1689396980,13158.714973239992,72.56578809000348,53562.33041976
2023-07-15,04:56:22.000,196,10976591,13285,0,1689396981,13158.708236929997,72.54464069999813,53562.3094584
2023-07-15,04:56:23.000,196,10976572,13325,0,1689396982,13158.735182169992,72.57283722000284,53562.35836824
2023-07-15,04:56:24.000,196,10976574,13525,0,1689396983,13158.755391099992,72.52349331000005,53562.40727808
2023-07-15,04:56:25.000,196,10976539,13285,0,1689396984,13158.741918480002,72.4811985300039,53562.372342480005
2023-07-15,04:56:26.000,196,10976596,13325,0,1689396985,13158.728445859997,72.49529679000261,53562.372342480005
2023-07-15,04:56:27.000,196,10976592,13405,0,1689396986,13158.667819069997,72.44595287999982,53562.21163872
2023-07-15,04:56:28.000,196,10976592,13325,0,1689396987,13158.694764309992,72.39660897000431,53562.23260008
2023-07-15,04:56:29.000,196,10976608,13165,0,1689396988,13158.681291690002,72.37546157999896,53562.253561440004
2023-07-15,04:56:30.000,196,10976614,13165,0,1689396989,13158.681291690002,72.34021593000216,53562.29548416001
2023-07-15,04:56:31.000,196,10976573,13365,0,1689396990,13158.661082760002,72.32611767000344,53562.253561440004
2023-07-15,04:56:32.000,196,10976589,13405,0,1689396991,13158.674555379992,72.27677376000065,53562.28150992
2023-07-15,04:56:33.000,196,10976570,13365,0,1689396992,13158.721709550002,72.28382289000001,53562.30247128
2023-07-15,04:56:34.000,196,10976587,13485,0,1689396993,13158.714973239992,72.24152811000386,53562.26054856
2023-07-15,04:56:35.000,196,10976587,13365,0,1689396994,13158.681291690002,72.17808594000235,53562.253561440004
2023-07-15,04:56:36.000,196,10976584,13285,0,1689396995,13158.667819069997,72.15693855000427,53562.2395872
2023-07-15,04:56:37.000,196,10976600,13405,0,1689396996,13158.661082760002,72.12874202999956,53562.14176752
2023-07-15,04:56:38.000,196,10976565,13045,0,1689396997,13158.714973239992,72.10759464000148,53562.23260008
2023-07-15,04:56:39.000,196,10976591,13405,0,1689396998,13158.802545270002,72.07234899000468,53562.26753568001
2023-07-15,04:56:40.000,196,10976608,13005,0,1689396999,13158.782336340002,72.06529985999805,53562.28150992
2023-07-15,04:56:41.000,196,10976551,13085,0,1689397000,13158.795808959992,72.04415246999997,53562.26054856
2023-07-15,04:56:42.000,196,10976581,13405,0,1689397001,13158.714973239992,72.00890682000318,53562.2395872
2023-07-15,04:56:43.000,196,10976616,13285,0,1689397002,13158.762127410002,72.01595595000254,53562.21163872
2023-07-15,04:56:44.000,196,10976574,13325,0,1689397003,13158.748654789997,71.98775942999782,53562.19766448001
2023-07-15,04:56:45.000,196,10976586,13205,0,1689397004,13158.768863719997,71.9736611699991,53562.2395872
2023-07-15,04:56:46.000,196,10976597,13485,0,1689397005,13158.789072649997,71.93841552000231,53562.22561296001
2023-07-15,04:56:47.000,196,10976573,13125,0,1689397006,13158.768863719997,71.89612073999888,53562.24657432001
2023-07-15,04:56:48.000,196,10976596,13325,0,1689397007,13158.782336340002,71.839727700004,53562.23260008
2023-07-15,04:56:49.000,196,10976591,13445,0,1689397008,13158.816017889993,71.839727700004,53562.26054856
2023-07-15,04:56:50.000,196,10976580,13205,0,1689397009,13158.775600029992,71.79038379000121,53562.30247128
2023-07-15,04:56:51.000,196,10976598,13365,0,1689397010,13158.748654789997,71.79038379000121,53562.21862584001
2023-07-15,04:56:52.000,196,10976604,13365,0,1689397011,13158.681291690002,71.7762855300025,53562.19766448001
2023-07-15,04:56:53.000,196,10976587,13405,0,1689397012,13158.708236929997,71.7269416199997,53562.155741760005
2023-07-15,04:56:54.000,196,10976585,13085,0,1689397013,13158.735182169992,71.71284336000099,53562.21862584001
2023-07-15,04:56:55.000,196,10976593,13285,0,1689397014,13158.714973239992,71.71284336000099,53562.21163872
2023-07-15,04:56:56.000,196,10976574,13445,0,1689397015,13158.694764309992,71.65645031999884,53562.19067736
2023-07-15,04:56:57.000,196,10976583,13445,0,1689397016,13158.667819069997,71.63530293000076,53562.19766448001
2023-07-15,04:56:58.000,196,10976576,13445,0,1689397017,13158.674555379992,71.6282538000014,53562.21862584001
2023-07-15,04:56:59.000,196,10976580,13765,0,1689397018,13158.640873830002,71.58595901999797,53562.169716
2023-07-15,04:57:00.000,196,10976586,13445,0,1689397019,13158.647610139997,71.57186075999925,53562.18369024
2023-07-15,04:57:01.000,196,10976596,13645,0,1689397020,13158.566774419996,71.5295659800031,53562.12779328001
2023-07-15,04:57:02.000,196,10976610,13445,0,1689397021,13158.533092869991,71.48022207000031,53562.12080616
2023-07-15,04:57:03.000,196,10976603,13645,0,1689397022,13158.560038110001,71.47317294000095,53562.19766448001
2023-07-15,04:57:04.000,196,10976584,13325,0,1689397023,13158.546565489996,71.40973076999944,53562.204651600005
2023-07-15,04:57:05.000,196,10976610,13245,0,1689397024,13158.492675009991,71.37448512000265,53562.155741760005
2023-07-15,04:57:06.000,196,10976612,13485,0,1689397025,13158.405102979996,71.35333773000457,53562.11381904
2023-07-15,04:57:07.000,196,10976632,13205,0,1689397026,13158.33773988,71.33219033999922,53562.106831920006
2023-07-15,04:57:08.000,196,10976627,13245,0,1689397027,13158.35794881,71.33219033999922,53562.14875464001
2023-07-15,04:57:09.000,196,10976553,13765,0,1689397028,13158.203013679995,71.30399382000178,53562.05792208001
2023-07-15,04:57:10.000,196,10976584,13485,0,1689397029,13158.27711309,71.27579730000434,53562.12080616
2023-07-15,04:57:11.000,196,10976588,13285,0,1689397030,13158.17606844,71.22645339000155,53562.09285768
2023-07-15,04:57:12.000,196,10976603,13445,0,1689397031,13158.13565058,71.23350252000091,53562.01599936
2023-07-15,04:57:13.000,196,10976593,13245,0,1689397032,13158.06828747999,71.19120774000476,53562.0649092
2023-07-15,04:57:14.000,196,10976632,13085,0,1689397033,13158.041342239994,71.19825687000412,53562.09285768
2023-07-15,04:57:15.000,196,10976536,13445,0,1689397034,13157.953770209999,71.17710947999876,53562.04394784
2023-07-15,04:57:16.000,196,10976611,13245,0,1689397035,13157.899879729994,71.14186383000197,53561.96708952
2023-07-15,04:57:17.000,196,10976628,13365,0,1689397036,13157.839252939993,71.12071644000389,53561.96010240001
2023-07-15,04:57:18.000,196,10976602,13645,0,1689397037,13157.845989249989,71.09956904999854,53562.00901224001
2023-07-15,04:57:19.000,196,10976606,13325,0,1689397038,13157.785362459988,71.08547078999982,53562.01599936
2023-07-15,04:57:20.000,196,10976590,13245,0,1689397039,13157.751680909998,71.0713725300011,53561.98106376001
2023-07-15,04:57:21.000,196,10976593,13405,0,1689397040,13157.704526740003,71.0361268800043,53561.995038
2023-07-15,04:57:22.000,196,10976652,13485,0,1689397041,13157.650636259998,71.02202861999831,53561.8552956
2023-07-15,04:57:23.000,196,10976624,13445,0,1689397042,13157.583273160002,71.0361268800043,53561.89023120001
2023-07-15,04:57:24.000,196,10976640,13245,0,1689397043,13157.549591609997,71.00088123000023,53561.86228272001
2023-07-15,04:57:25.000,196,10976625,13565,0,1689397044,13157.515910059992,70.9726847100028,53561.869269840005
2023-07-15,04:57:26.000,196,10976574,13405,0,1689397045,13157.414865409992,70.99383210000087,53561.83433424
2023-07-15,04:57:27.000,196,10976630,13245,0,1689397046,13157.435074339992,70.98678297000151,53561.8552956
2023-07-15,04:57:28.000,196,10976587,13605,0,1689397047,13157.414865409992,70.95153732000472,53561.87625696
2023-07-15,04:57:29.000,196,10976599,13605,0,1689397048,13157.394656479992,70.93743905999872,53561.8552956
2023-07-15,04:57:30.000,196,10976585,13565,0,1689397049,13157.367711239996,70.90219341000193,53561.79241152001
2023-07-15,04:57:31.000,196,10976583,13365,0,1689397050,13157.334029689991,70.88104602000385,53561.820360000005
2023-07-15,04:57:32.000,196,10976633,13165,0,1689397051,13157.25993028,70.87399689000449,53561.71555320001
2023-07-15,04:57:33.000,196,10976566,13125,0,1689397052,13157.25993028,70.88104602000385,53561.73651456
2023-07-15,04:57:34.000,196,10976628,13525,0,1689397053,13157.280139210001,70.8598986299985,53561.76446304001
2023-07-15,04:57:35.000,196,10976558,13365,0,1689397054,13157.19930349,70.86694775999786,53561.76446304001
2023-07-15,04:57:36.000,196,10976589,13325,0,1689397055,13157.253193969991,70.8598986299985,53561.73651456
2023-07-15,04:57:37.000,196,10976633,13325,0,1689397056,13157.226248729996,70.84580036999978,53561.70856608
2023-07-15,04:57:38.000,196,10976641,13405,0,1689397057,13157.17909456,70.83875124000042,53561.69459184001
2023-07-15,04:57:39.000,196,10976599,13485,0,1689397058,13157.17235824999,70.84580036999978,53561.71555320001
2023-07-15,04:57:40.000,196,10976576,13525,0,1689397059,13157.125204079995,70.8246529800017,53561.6806176
2023-07-15,04:57:41.000,196,10976550,13485,0,1689397060,13157.145413009996,70.8246529800017,53561.69459184001
2023-07-15,04:57:42.000,196,10976582,13285,0,1689397061,13157.084786219995,70.85284949999914,53561.603759280006
2023-07-15,04:57:43.000,196,10976589,13605,0,1689397062,13157.05784098,70.84580036999978,53561.603759280006
2023-07-15,04:57:44.000,196,10976548,13285,0,1689397063,13157.09152252999,70.83170211000106,53561.65965624
2023-07-15,04:57:45.000,196,10976580,13365,0,1689397064,13157.03763205,70.83170211000106,53561.652669120005
2023-07-15,04:57:46.000,196,10976567,13285,0,1689397065,13156.99721419,70.80350559000362,53561.57581080001
2023-07-15,04:57:47.000,196,10976610,13525,0,1689397066,13156.95679633,70.79645646000426,53561.52690096001
2023-07-15,04:57:48.000,196,10976639,13365,0,1689397067,13156.95006001999,70.80350559000362,53561.52690096001
2023-07-15,04:57:49.000,196,10976613,13565,0,1689397068,13156.97700526,70.7612108100002,53561.54786232001
2023-07-15,04:57:50.000,196,10976572,13285,0,1689397069,13156.9365874,70.80350559000362,53561.51991384
2023-07-15,04:57:51.000,196,10976616,13725,0,1689397070,13156.92985108999,70.77530906999891,53561.49895248
2023-07-15,04:57:52.000,196,10976605,13405,0,1689397071,13156.88943322999,70.76825993999955,53561.484978240005
2023-07-15,04:57:53.000,196,10976583,13245,0,1689397072,13156.943323709995,70.74006342000212,53561.55484944001
2023-07-15,04:57:54.000,196,10976573,13405,0,1689397073,13156.88943322999,70.76825993999955,53561.5408752
2023-07-15,04:57:55.000,196,10976579,13765,0,1689397074,13156.943323709995,70.74006342000212,53561.51991384
2023-07-15,04:57:56.000,196,10976615,13605,0,1689397075,13156.85575168,70.77530906999891,53561.49196536
2023-07-15,04:57:57.000,196,10976580,13525,0,1689397076,13156.882696919994,70.68367037999997,53561.471004
2023-07-15,04:57:58.000,196,10976616,13125,0,1689397077,13156.91637847,70.71186690000468,53561.51292672
2023-07-15,04:57:59.000,196,10976580,13405,0,1689397078,13156.89616954,70.66252299000189,53561.5408752
2023-07-15,04:58:00.000,196,10976576,13285,0,1689397079,13156.86922429999,70.62022820999846,53561.51991384
2023-07-15,04:58:01.000,196,10976562,13445,0,1689397080,13156.902905849995,70.62727733999782,53561.51292672
2023-07-15,04:58:02.000,196,10976587,13365,0,1689397081,13156.815333819999,70.62727733999782,53561.44305552
2023-07-15,04:58:03.000,196,10976594,13405,0,1689397082,13156.761443339994,70.59908082000038,53561.45702976001
2023-07-15,04:58:04.000,196,10976584,13445,0,1689397083,13156.721025479994,70.59203169000102,53561.38017144001
2023-07-15,04:58:05.000,196,10976579,13325,0,1689397084,13156.795124889999,70.56383517000359,53561.45702976001
2023-07-15,04:58:06.000,196,10976575,13285,0,1689397085,13156.801861199994,70.50744213000144,53561.45702976001
2023-07-15,04:58:07.000,196,10976609,13365,0,1689397086,13156.83554275,70.52858951999951,53561.47799112001
2023-07-15,04:58:08.000,196,10976580,13245,0,1689397087,13156.801861199994,70.50744213000144,53561.45004264
2023-07-15,04:58:09.000,196,10976620,13525,0,1689397088,13156.801861199994,70.50744213000144,53561.4011328
2023-07-15,04:58:10.000,196,10976583,13525,0,1689397089,13156.815333819999,70.50744213000144,53561.42209416
2023-07-15,04:58:11.000,196,10976574,13365,0,1689397090,13156.795124889999,70.45809821999865,53561.415107040004
2023-07-15,04:58:12.000,196,10976595,13365,0,1689397091,13156.734498099999,70.48629474000336,53561.317287360005
2023-07-15,04:58:13.000,196,10976547,13285,0,1689397092,13156.721025479994,70.44399995999993,53561.34523584
2023-07-15,04:58:14.000,196,10976570,13245,0,1689397093,13156.727761789989,70.42285257000185,53561.38017144001
2023-07-15,04:58:15.000,196,10976570,13325,0,1689397094,13156.781652269994,70.3664595299997,53561.40811992001
2023-07-15,04:58:16.000,196,10976631,13325,0,1689397095,13156.721025479994,70.40875431000313,53561.38017144001
2023-07-15,04:58:17.000,196,10976569,13125,0,1689397096,13156.721025479994,70.40170518000377,53561.32427448
2023-07-15,04:58:18.000,196,10976587,13165,0,1689397097,13156.687343929989,70.38760691999778,53561.38017144001
2023-07-15,04:58:19.000,196,10976575,13525,0,1689397098,13156.700816549994,70.3030173599982,53561.35222296
2023-07-15,04:58:20.000,196,10976584,13325,0,1689397099,13156.660398689994,70.28186997000012,53561.35222296
2023-07-15,04:58:21.000,196,10976583,13365,0,1689397100,13156.694080239999,70.27482084000076,53561.32427448
2023-07-15,04:58:22.000,196,10976566,13325,0,1689397101,13156.640189759994,70.26072258000204,53561.30331312
2023-07-15,04:58:23.000,196,10976567,13365,0,1689397102,13156.687343929989,70.25367345000268,53561.3312616
2023-07-15,04:58:24.000,196,10976582,13445,0,1689397103,13156.741234409994,70.24662432000332,53561.37318432
2023-07-15,04:58:25.000,196,10976611,13285,0,1689397104,13156.700816549994,70.22547692999797,53561.415107040004
2023-07-15,04:58:26.000,196,10976574,13325,0,1689397105,13156.653662379998,70.26072258000204,53561.35222296
2023-07-15,04:58:27.000,196,10976528,13645,0,1689397106,13156.619980829993,70.2677717100014,53561.27536464
2023-07-15,04:58:28.000,196,10976605,13765,0,1689397107,13156.613244519998,70.21842779999861,53561.25440328
2023-07-15,04:58:29.000,196,10976587,12925,0,1689397108,13156.646926069989,70.19023128000117,53561.33824872001
2023-07-15,04:58:30.000,196,10976624,13525,0,1689397109,13156.633453449998,70.22547692999797,53561.34523584
2023-07-15,04:58:31.000,196,10976590,13405,0,1689397110,13156.606508209989,70.20432953999989,53561.24042904001
2023-07-15,04:58:32.000,196,10976582,13285,0,1689397111,13156.572826659998,70.18318215000181,53561.21248056001
2023-07-15,04:58:33.000,196,10976592,13405,0,1689397112,13156.613244519998,70.18318215000181,53561.28933888001
2023-07-15,04:58:34.000,196,10976549,13005,0,1689397113,13156.572826659998,70.20432953999989,53561.3312616
2023-07-15,04:58:35.000,196,10976605,13085,0,1689397114,13156.599771899993,70.16203476000373,53561.247416160004
2023-07-15,04:58:36.000,196,10976612,13525,0,1689397115,13156.532408799998,70.14088736999838,53561.28235176
2023-07-15,04:58:37.000,196,10976593,13605,0,1689397116,13156.539145109993,70.11269085000094,53561.219467680006
2023-07-15,04:58:38.000,196,10976603,13525,0,1689397117,13156.532408799998,70.13383823999902,53561.247416160004
2023-07-15,04:58:39.000,196,10976610,13525,0,1689397118,13156.566090349988,70.08449433000351,53561.31030024001
2023-07-15,04:58:40.000,196,10976589,13085,0,1689397119,13156.579562969993,70.0562978099988,53561.24042904001
2023-07-15,04:58:41.000,196,10976583,13045,0,1689397120,13156.572826659998,70.03515042000072,53561.30331312
2023-07-15,04:58:42.000,196,10976597,13565,0,1689397121,13156.498727249993,70.02810129000136,53561.20549344
2023-07-15,04:58:43.000,196,10976611,13205,0,1689397122,13156.518936179993,70.04924867999944,53561.1565836
2023-07-15,04:58:44.000,196,10976627,13405,0,1689397123,13156.498727249993,69.99990477000392,53561.247416160004
2023-07-15,04:58:45.000,196,10976573,13325,0,1689397124,13156.518936179993,69.98580650999793,53561.21248056001
2023-07-15,04:58:46.000,196,10976623,13125,0,1689397125,13156.532408799998,69.98580650999793,53561.21248056001
2023-07-15,04:58:47.000,196,10976550,13285,0,1689397126,13156.539145109993,69.95760999000049,53561.21248056001
2023-07-15,04:58:48.000,196,10976603,13485,0,1689397127,13156.545881419988,69.95056086000113,53561.18453208
2023-07-15,04:58:49.000,196,10976665,13245,0,1689397128,13156.626717139989,69.92941347000306,53561.25440328
2023-07-15,04:58:50.000,196,10976574,13445,0,1689397129,13156.619980829993,69.95056086000113,53561.24042904001
2023-07-15,04:58:51.000,196,10976630,13045,0,1689397130,13156.633453449998,69.93646260000241,53561.24042904001
2023-07-15,04:58:52.000,196,10976590,13245,0,1689397131,13156.586299279988,69.9223643400037,53561.21248056001
2023-07-15,04:58:53.000,196,10976572,13525,0,1689397132,13156.653662379998,69.89416781999898,53561.2264548
2023-07-15,04:58:54.000,196,10976618,13085,0,1689397133,13156.707552859989,69.89416781999898,53561.27536464
2023-07-15,04:58:55.000,196,10976598,13085,0,1689397134,13156.754707029999,69.9082660799977,53561.28235176
2023-07-15,04:58:56.000,196,10976564,13405,0,1689397135,13156.774915959999,69.9082660799977,53561.26139040001
2023-07-15,04:58:57.000,196,10976583,13405,0,1689397136,13156.80859750999,69.90121694999834,53561.23344192
2023-07-15,04:58:58.000,196,10976600,13485,0,1689397137,13156.82880643999,69.90121694999834,53561.28933888001
2023-07-15,04:58:59.000,196,10976560,13325,0,1689397138,13156.822070129994,69.9082660799977,53561.25440328
2023-07-15,04:59:00.000,196,10976630,13565,0,1689397139,13156.86922429999,69.89416781999898,53561.268377520006
2023-07-15,04:59:01.000,196,10976577,13365,0,1689397140,13156.85575168,69.91531521000434,53561.17055784001
2023-07-15,04:59:02.000,196,10976576,13285,0,1689397141,13156.88943322999,69.9223643400037,53561.20549344
2023-07-15,04:59:03.000,196,10976605,13525,0,1689397142,13156.99047787999,69.95760999000049,53561.31030024001
2023-07-15,04:59:04.000,196,10976611,13365,0,1689397143,13157.024159429995,69.9223643400037,53561.35921008001
2023-07-15,04:59:05.000,196,10976597,13365,0,1689397144,13157.05784098,69.96465911999985,53561.37318432
2023-07-15,04:59:06.000,196,10976646,13325,0,1689397145,13157.01742312,69.95056086000113,53561.31030024001
2023-07-15,04:59:07.000,196,10976521,13405,0,1689397146,13157.09152252999,69.97875737999857,53561.35222296
2023-07-15,04:59:08.000,196,10976589,13405,0,1689397147,13157.13194038999,69.95760999000049,53561.387158560006
2023-07-15,04:59:09.000,196,10976560,13285,0,1689397148,13157.165621939996,69.97170824999921,53561.4011328
2023-07-15,04:59:10.000,196,10976581,13285,0,1689397149,13157.17909456,69.94351173000177,53561.436068400006
2023-07-15,04:59:11.000,196,10976559,13285,0,1689397150,13157.212776109991,69.93646260000241,53561.38017144001
2023-07-15,04:59:12.000,196,10976601,13445,0,1689397151,13157.185830869996,69.94351173000177,53561.40811992001
2023-07-15,04:59:13.000,196,10976593,13245,0,1689397152,13157.246457659996,69.91531521000434,53561.45702976001
2023-07-15,04:59:14.000,196,10976578,13525,0,1689397153,13157.212776109991,69.9223643400037,53561.436068400006
2023-07-15,04:59:15.000,196,10976575,13445,0,1689397154,13157.253193969991,69.92941347000306,53561.42908128001
2023-07-15,04:59:16.000,196,10976566,13365,0,1689397155,13157.15214931999,69.92941347000306,53561.39414568
2023-07-15,04:59:17.000,196,10976584,13525,0,1689397156,13157.206039799996,69.93646260000241,53561.35921008001
2023-07-15,04:59:18.000,196,10976620,13885,0,1689397157,13157.246457659996,69.9223643400037,53561.471004
2023-07-15,04:59:19.000,196,10976563,13325,0,1689397158,13157.286875519996,69.9223643400037,53561.51991384
2023-07-15,04:59:20.000,196,10976539,13605,0,1689397159,13157.327293379996,69.9082660799977,53561.56882368
2023-07-15,04:59:21.000,196,10976582,13325,0,1689397160,13157.320557070001,69.9223643400037,53561.533888080005
2023-07-15,04:59:22.000,196,10976628,13605,0,1689397161,13157.226248729996,69.95056086000113,53561.47799112001
2023-07-15,04:59:23.000,196,10976596,13325,0,1689397162,13157.273402899991,69.92941347000306,53561.46401688
2023-07-15,04:59:24.000,196,10976593,13525,0,1689397163,13157.300348140001,69.93646260000241,53561.55484944001
2023-07-15,04:59:25.000,196,10976620,13485,0,1689397164,13157.286875519996,69.92941347000306,53561.533888080005
2023-07-15,04:59:26.000,196,10976625,13325,0,1689397165,13157.23972135,69.95760999000049,53561.46401688
2023-07-15,04:59:27.000,196,10976571,13525,0,1689397166,13157.293611829991,69.9223643400037,53561.51991384
2023-07-15,04:59:28.000,196,10976601,13445,0,1689397167,13157.293611829991,69.9223643400037,53561.55484944001
2023-07-15,04:59:29.000,196,10976585,13645,0,1689397168,13157.280139210001,69.9223643400037,53561.59677216001
2023-07-15,04:59:30.000,196,10976589,13445,0,1689397169,13157.253193969991,69.9223643400037,53561.582797920004
2023-07-15,04:59:31.000,196,10976594,13285,0,1689397170,13157.273402899991,69.92941347000306,53561.57581080001
2023-07-15,04:59:32.000,196,10976569,13085,0,1689397171,13157.21951242,69.94351173000177,53561.46401688
2023-07-15,04:59:33.000,196,10976578,13725,0,1689397172,13157.21951242,69.8730204300009,53561.54786232001
2023-07-15,04:59:34.000,196,10976610,13165,0,1689397173,13157.246457659996,69.93646260000241,53561.582797920004
2023-07-15,04:59:35.000,196,10976575,13365,0,1689397174,13157.286875519996,69.91531521000434,53561.61773352
2023-07-15,04:59:36.000,196,10976593,13565,0,1689397175,13157.206039799996,69.9223643400037,53561.63869488
2023-07-15,04:59:37.000,196,10976557,13085,0,1689397176,13157.19930349,69.88711868999962,53561.59677216001
2023-07-15,04:59:38.000,196,10976615,13565,0,1689397177,13157.25993028,69.9223643400037,53561.6107464
2023-07-15,04:59:39.000,196,10976578,13205,0,1689397178,13157.246457659996,69.93646260000241,53561.57581080001
2023-07-15,04:59:40.000,196,10976565,13445,0,1689397179,13157.226248729996,69.93646260000241,53561.62472064001
2023-07-15,04:59:41.000,196,10976644,13245,0,1689397180,13157.246457659996,69.95760999000049,53561.63869488
2023-07-15,04:59:42.000,196,10976584,13565,0,1689397181,13157.232985039991,69.97875737999857,53561.57581080001
2023-07-15,04:59:43.000,196,10976578,13245,0,1689397182,13157.232985039991,69.99285564000456,53561.603759280006
2023-07-15,04:59:44.000,196,10976562,13285,0,1689397183,13157.266666589996,69.96465911999985,53561.65965624
2023-07-15,04:59:45.000,196,10976601,13245,0,1689397184,13157.23972135,69.97875737999857,53561.603759280006
2023-07-15,04:59:46.000,196,10976605,13205,0,1689397185,13157.19930349,69.99990477000392,53561.6107464
2023-07-15,04:59:47.000,196,10976623,13525,0,1689397186,13157.206039799996,70.02810129000136,53561.63170776
2023-07-15,04:59:48.000,196,10976571,13565,0,1689397187,13157.212776109991,70.03515042000072,53561.61773352
2023-07-15,04:59:49.000,196,10976590,13445,0,1689397188,13157.23972135,70.07039607000479,53561.68760472
2023-07-15,04:59:50.000,196,10976596,13445,0,1689397189,13157.19256717999,70.07744520000415,53561.72254032001
2023-07-15,04:59:51.000,196,10976572,13285,0,1689397190,13157.17909456,70.07744520000415,53561.71555320001
2023-07-15,04:59:52.000,196,10976598,13485,0,1689397191,13157.19256717999,70.09859259000223,53561.72254032001
2023-07-15,04:59:53.000,196,10976554,13405,0,1689397192,13157.23972135,70.1197399800003,53561.79241152001
2023-07-15,04:59:54.000,196,10976585,13405,0,1689397193,13157.212776109991,70.11269085000094,53561.76446304001
2023-07-15,04:59:55.000,196,10976635,13365,0,1689397194,13157.21951242,70.18318215000181,53561.70856608
2023-07-15,04:59:56.000,196,10976637,13485,0,1689397195,13157.19930349,70.24662432000332,53561.74350168001
2023-07-15,04:59:57.000,196,10976611,13605,0,1689397196,13157.17235824999,70.2677717100014,53561.72254032001
2023-07-15,04:59:58.000,196,10976586,13325,0,1689397197,13157.21951242,70.28186997000012,53561.76446304001
2023-07-15,04:59:59.000,196,10976669,13405,0,1689397198,13157.232985039991,70.29596822999883,53561.81337288001
2023-07-15,05:00:00.000,196,10976581,13245,0,1689397199,13157.226248729996,70.31711562000419,53561.8552956
2023-07-15,05:00:01.000,196,10976590,13405,0,1689397200,13157.280139210001,70.31711562000419,53561.81337288001
2023-07-15,05:00:02.000,196,10976628,13325,0,1689397201,13157.165621939996,70.3312138800029,53561.80638576
2023-07-15,05:00:03.000,196,10976580,13245,0,1689397202,13157.19256717999,70.33826301000227,53561.820360000005
2023-07-15,05:00:04.000,196,10976608,13365,0,1689397203,13157.206039799996,70.35236127000098,53561.84132136001
2023-07-15,05:00:05.000,196,10976619,13245,0,1689397204,13157.266666589996,70.40170518000377,53561.89023120001
2023-07-15,05:00:06.000,196,10976578,13525,0,1689397205,13157.21951242,70.43695083000057,53561.869269840005
2023-07-15,05:00:07.000,196,10976570,13205,0,1689397206,13157.246457659996,70.465147349998,53561.8552956
2023-07-15,05:00:08.000,196,10976570,13285,0,1689397207,13157.232985039991,70.45809821999865,53561.75747592
2023-07-15,05:00:09.000,196,10976595,13245,0,1689397208,13157.340766000001,70.44399995999993,53561.918179680004
2023-07-15,05:00:10.000,196,10976614,13405,0,1689397209,13157.320557070001,70.45809821999865,53561.90420544
2023-07-15,05:00:11.000,196,10976606,13165,0,1689397210,13157.334029689991,70.54268777999823,53561.9251668
2023-07-15,05:00:12.000,196,10976596,13605,0,1689397211,13157.347502309996,70.58498256000166,53561.918179680004
2023-07-15,05:00:13.000,196,10976607,13445,0,1689397212,13157.354238619992,70.58498256000166,53561.89023120001
2023-07-15,05:00:14.000,196,10976600,13245,0,1689397213,13157.435074339992,70.5779334300023,53561.95311528
2023-07-15,05:00:15.000,196,10976589,13365,0,1689397214,13157.509173749997,70.65547386000253,53562.00901224001
2023-07-15,05:00:16.000,196,10976600,13565,0,1689397215,13157.509173749997,70.64842473000317,53562.00901224001
2023-07-15,05:00:17.000,196,10976601,13005,0,1689397216,13157.488964819997,70.66252299000189,53561.94612816
2023-07-15,05:00:18.000,196,10976595,13325,0,1689397217,13157.549591609997,70.67662125000061,53561.988050880005
2023-07-15,05:00:19.000,196,10976586,13405,0,1689397218,13157.556327919992,70.71186690000468,53561.98106376001
2023-07-15,05:00:20.000,196,10976642,13085,0,1689397219,13157.563064230002,70.7612108100002,53562.02298648
2023-07-15,05:00:21.000,196,10976561,13205,0,1689397220,13157.616954709993,70.78235819999827,53562.036960720005
2023-07-15,05:00:22.000,196,10976597,13405,0,1689397221,13157.596745779992,70.8246529800017,53562.05093496001
2023-07-15,05:00:23.000,196,10976563,13325,0,1689397222,13157.643899950002,70.85284949999914,53562.07189632
2023-07-15,05:00:24.000,196,10976616,13365,0,1689397223,13157.738208289993,70.88104602000385,53562.12779328001
2023-07-15,05:00:25.000,196,10976562,13285,0,1689397224,13157.717999359993,70.91629167000065,53562.05792208001
2023-07-15,05:00:26.000,196,10976599,13285,0,1689397225,13157.731471979998,70.95858645000408,53562.11381904
2023-07-15,05:00:27.000,196,10976586,13285,0,1689397226,13157.684317810003,70.9726847100028,53562.05792208001
2023-07-15,05:00:28.000,196,10976607,13405,0,1689397227,13157.785362459988,71.04317601000366,53562.1347804
2023-07-15,05:00:29.000,196,10976625,13445,0,1689397228,13157.832516629998,71.07842166000046,53562.169716
2023-07-15,05:00:30.000,196,10976578,13405,0,1689397229,13157.839252939993,71.11366731000453,53562.21163872
2023-07-15,05:00:31.000,196,10976581,13285,0,1689397230,13157.866198179989,71.11366731000453,53562.22561296001
2023-07-15,05:00:32.000,196,10976607,13725,0,1689397231,13157.899879729994,71.16301122000004,53562.26054856
2023-07-15,05:00:33.000,196,10976595,13525,0,1689397232,13157.980715449994,71.19120774000476,53562.35836824
2023-07-15,05:00:34.000,196,10976607,13685,0,1689397233,13158.014396999999,71.19120774000476,53562.35836824
2023-07-15,05:00:35.000,196,10976580,13245,0,1689397234,13157.98745175999,71.2687481699977,53562.33041976
2023-07-15,05:00:36.000,196,10976621,13205,0,1689397235,13158.021133309994,71.26169903999835,53562.372342480005
2023-07-15,05:00:37.000,196,10976580,13405,0,1689397236,13158.041342239994,71.2828464300037,53562.35138112
2023-07-15,05:00:38.000,196,10976650,13245,0,1689397237,13158.061551169994,71.31104295000114,53562.40727808
2023-07-15,05:00:39.000,196,10976610,13125,0,1689397238,13158.162595819995,71.3180920800005,53562.46317504001
2023-07-15,05:00:40.000,196,10976567,13525,0,1689397239,13158.223222609995,71.32514120999986,53562.519072
2023-07-15,05:00:41.000,196,10976617,13285,0,1689397240,13158.19627737,71.34628859999793,53562.54702048
2023-07-15,05:00:42.000,196,10976637,13085,0,1689397241,13158.20974998999,71.36743599000329,53562.491123520005
2023-07-15,05:00:43.000,196,10976644,13325,0,1689397242,13158.263640469995,71.36038686000393,53562.519072
2023-07-15,05:00:44.000,196,10976609,13405,0,1689397243,13158.304058329995,71.4167798999988,53562.491123520005
2023-07-15,05:00:45.000,196,10976600,13285,0,1689397244,13158.344476189995,71.4167798999988,53562.57496896
2023-07-15,05:00:46.000,196,10976552,13005,0,1689397245,13158.35121249999,71.44497642000351,53562.56798184
2023-07-15,05:00:47.000,196,10976585,13565,0,1689397246,13158.445520839996,71.45202555000287,53562.63785304
2023-07-15,05:00:48.000,196,10976590,13605,0,1689397247,13158.573510729992,71.44497642000351,53562.67278864
2023-07-15,05:00:49.000,196,10976586,13365,0,1689397248,13158.580247040001,71.48022207000031,53562.69375
2023-07-15,05:00:50.000,196,10976601,13445,0,1689397249,13158.620664900001,71.50136945999839,53562.71471136
2023-07-15,05:00:51.000,196,10976603,13365,0,1689397250,13158.661082760002,71.54366424000182,53562.67278864
2023-07-15,05:00:52.000,196,10976594,13525,0,1689397251,13158.708236929997,71.58595901999797,53562.66580152
2023-07-15,05:00:53.000,196,10976579,13405,0,1689397252,13158.721709550002,71.58595901999797,53562.67278864
2023-07-15,05:00:54.000,196,10976590,13165,0,1689397253,13158.802545270002,71.60710641000333,53562.777595440006
2023-07-15,05:00:55.000,196,10976585,13365,0,1689397254,13158.876644679993,71.62120467000204,53562.81951816001
2023-07-15,05:00:56.000,196,10976558,13245,0,1689397255,13158.903589920003,71.60710641000333,53562.81951816001
2023-07-15,05:00:57.000,196,10976560,13285,0,1689397256,13158.957480399993,71.64235206000012,53562.8334924
2023-07-15,05:00:58.000,196,10976593,13485,0,1689397257,13159.011370879998,71.64940118999948,53562.81951816001
2023-07-15,05:00:59.000,196,10976560,13365,0,1689397258,13159.085470289989,71.69874510000227,53562.89637648001
2023-07-15,05:01:00.000,196,10976548,13725,0,1689397259,13159.112415529999,71.69874510000227,53562.88240224
2023-07-15,05:01:01.000,196,10976628,13485,0,1689397260,13159.125888149989,71.70579423000163,53562.91035072
2023-07-15,05:01:02.000,196,10976606,13325,0,1689397261,13159.179778629994,71.70579423000163,53562.93131208
2023-07-15,05:01:03.000,196,10976592,13325,0,1689397262,13159.301032209994,71.71284336000099,53563.0081704
2023-07-15,05:01:04.000,196,10976572,13485,0,1689397263,13159.34818637999,71.76218727000378,53563.05708024001
2023-07-15,05:01:05.000,196,10976594,13245,0,1689397264,13159.36839530999,71.74808900999778,53563.02913176
2023-07-15,05:01:06.000,196,10976610,13085,0,1689397265,13159.341450069995,71.74808900999778,53563.00118328
2023-07-15,05:01:07.000,196,10976645,13205,0,1689397266,13159.422285789995,71.70579423000163,53563.02913176
2023-07-15,05:01:08.000,196,10976580,13565,0,1689397267,13159.48964888999,71.69874510000227,53563.0780416
2023-07-15,05:01:09.000,196,10976569,13285,0,1689397268,13159.46943995999,71.70579423000163,53563.08502872001
2023-07-15,05:01:10.000,196,10976570,13605,0,1689397269,13159.4963852,71.7269416199997,53563.14092568
2023-07-15,05:01:11.000,196,10976591,13165,0,1689397270,13159.503121509995,71.70579423000163,53563.14092568
2023-07-15,05:01:12.000,196,10976556,13085,0,1689397271,13159.55027567999,71.70579423000163,53563.1479128
2023-07-15,05:01:13.000,196,10976570,13245,0,1689397272,13159.604166159996,71.67054858000483,53563.217784
2023-07-15,05:01:14.000,196,10976597,13085,0,1689397273,13159.631111399991,71.67759771000419,53563.217784
2023-07-15,05:01:15.000,196,10976627,13485,0,1689397274,13159.61090246999,71.6634994499982,53563.18983552
2023-07-15,05:01:16.000,196,10976595,13685,0,1689397275,13159.691738189991,71.69169597000291,53563.18284840001
2023-07-15,05:01:17.000,196,10976629,13605,0,1689397276,13159.691738189991,71.69169597000291,53563.12695144
2023-07-15,05:01:18.000,196,10976582,13205,0,1689397277,13159.6984745,71.67759771000419,53563.18983552
2023-07-15,05:01:19.000,196,10976645,13365,0,1689397278,13159.806255459996,71.6634994499982,53563.27368096001
2023-07-15,05:01:20.000,196,10976571,13245,0,1689397279,13159.839937010001,71.61415554000268,53563.31560368
2023-07-15,05:01:21.000,196,10976594,13565,0,1689397280,13159.887091179997,71.60710641000333,53563.27368096001
2023-07-15,05:01:22.000,196,10976605,13485,0,1689397281,13159.873618559992,71.60005728000397,53563.26669384
2023-07-15,05:01:23.000,196,10976637,13285,0,1689397282,13159.927509039997,71.55071337000118,53563.24573248
2023-07-15,05:01:24.000,196,10976592,13565,0,1689397283,13159.967926899997,71.55776250000054,53563.30861656
2023-07-15,05:01:25.000,196,10976611,13365,0,1689397284,13159.967926899997,71.5648116299999,53563.259706720004
2023-07-15,05:01:26.000,196,10976601,13125,0,1689397285,13160.008344759997,71.52251685000374,53563.259706720004
2023-07-15,05:01:27.000,196,10976610,13685,0,1689397286,13160.042026310002,71.49432032999903,53563.29464232
2023-07-15,05:01:28.000,196,10976615,13485,0,1689397287,13160.129598339998,71.45907468000223,53563.378487760005
2023-07-15,05:01:29.000,196,10976616,13605,0,1689397288,13160.183488819988,71.43792729000415,53563.38547488
2023-07-15,05:01:30.000,196,10976589,13325,0,1689397289,13160.217170369993,71.44497642000351,53563.36451352
2023-07-15,05:01:31.000,196,10976608,13125,0,1689397290,13160.217170369993,71.45202555000287,53563.30162944001
2023-07-15,05:01:32.000,196,10976598,13285,0,1689397291,13160.291269779998,71.4167798999988,53563.33656504
2023-07-15,05:01:33.000,196,10976603,13405,0,1689397292,13160.40578704999,71.37448512000265,53563.378487760005
2023-07-15,05:01:34.000,196,10976560,13445,0,1689397293,13160.452941219999,71.38858338000136,53563.39246200001
2023-07-15,05:01:35.000,196,10976628,13645,0,1689397294,13160.51356801,71.35333773000457,53563.38547488
2023-07-15,05:01:36.000,196,10976593,13485,0,1689397295,13160.55398587,71.32514120999986,53563.44137184001
2023-07-15,05:01:37.000,196,10976602,13365,0,1689397296,13160.641557899995,71.3180920800005,53563.40643624
2023-07-15,05:01:38.000,196,10976591,13165,0,1689397297,13160.69544838,71.32514120999986,53563.46932032001
2023-07-15,05:01:39.000,196,10976579,13245,0,1689397298,13160.73586624,71.31104295000114,53563.50425592
2023-07-15,05:01:40.000,196,10976580,13285,0,1689397299,13160.7762841,71.33923946999857,53563.497268800005
2023-07-15,05:01:41.000,196,10976571,13405,0,1689397300,13160.843647199996,71.2828464300037,53563.5322044
2023-07-15,05:01:42.000,196,10976658,13605,0,1689397301,13160.83691089,71.29694469000242,53563.51124304
2023-07-15,05:01:43.000,196,10976559,13205,0,1689397302,13160.89753768,71.27579730000434,53563.46932032001
2023-07-15,05:01:44.000,196,10976546,13325,0,1689397303,13160.978373400001,71.2687481699977,53563.56714000001
2023-07-15,05:01:45.000,196,10976614,13285,0,1689397304,13161.018791260001,71.27579730000434,53563.60906272001
2023-07-15,05:01:46.000,196,10976535,13245,0,1689397305,13161.045736499997,71.27579730000434,53563.63002408
2023-07-15,05:01:47.000,196,10976578,13325,0,1689397306,13161.005318639996,71.31104295000114,53563.595088480004
2023-07-15,05:01:48.000,196,10976609,13365,0,1689397307,13161.052472809992,71.3180920800005,53563.57412712
2023-07-15,05:01:49.000,196,10976580,13325,0,1689397308,13161.126572219997,71.2828464300037,53563.65797256001
2023-07-15,05:01:50.000,196,10976578,13205,0,1689397309,13161.180462700002,71.24760077999963,53563.68592104001
2023-07-15,05:01:51.000,196,10976623,13525,0,1689397310,13161.207407939997,71.28989556000306,53563.6719468
2023-07-15,05:01:52.000,196,10976586,13365,0,1689397311,13161.261298420002,71.21235513000283,53563.72085664
2023-07-15,05:01:53.000,196,10976642,13245,0,1689397312,13161.328661519998,71.2687481699977,53563.741818
2023-07-15,05:01:54.000,196,10976595,12925,0,1689397313,13161.348870449998,71.23350252000091,53563.713869520005
2023-07-15,05:01:55.000,196,10976607,13245,0,1689397314,13161.389288309998,71.25464990999899,53563.73483088001
2023-07-15,05:01:56.000,196,10976612,13205,0,1689397315,13161.402760929988,71.25464990999899,53563.74880512
2023-07-15,05:01:57.000,196,10976557,13565,0,1689397316,13161.416233549993,71.20530600000347,53563.73483088001
2023-07-15,05:01:58.000,196,10976566,13205,0,1689397317,13161.537487129994,71.22645339000155,53563.8466248
2023-07-15,05:01:59.000,196,10976563,13165,0,1689397318,13161.571168679999,71.19825687000412,53563.92348312001
2023-07-15,05:02:00.000,196,10976583,13325,0,1689397319,13161.638531779994,71.18415860999812,53563.86059904
2023-07-15,05:02:01.000,196,10976612,13245,0,1689397320,13161.672213329999,71.17710947999876,53563.86758616
2023-07-15,05:02:02.000,196,10976564,13445,0,1689397321,13161.658740709994,71.16301122000004,53563.8466248
2023-07-15,05:02:03.000,196,10976599,13405,0,1689397322,13161.73284012,71.15596209000068,53563.92348312001
2023-07-15,05:02:04.000,196,10976560,13085,0,1689397323,13161.759785359995,71.16301122000004,53563.87457328001
2023-07-15,05:02:05.000,196,10976576,13365,0,1689397324,13161.8540937,71.11366731000453,53563.9863672
2023-07-15,05:02:06.000,196,10976576,13205,0,1689397325,13161.8540937,71.13481470000261,53563.88854752
2023-07-15,05:02:07.000,196,10976562,13245,0,1689397326,13161.90798417999,71.09956904999854,53563.9863672
2023-07-15,05:02:08.000,196,10976587,13445,0,1689397327,13162.00902882999,71.09251991999918,53564.06322552001
2023-07-15,05:02:09.000,196,10976594,13365,0,1689397328,13162.062919309996,71.09956904999854,53564.049251280005
2023-07-15,05:02:10.000,196,10976613,13205,0,1689397329,13162.089864549991,71.09251991999918,53564.04226416001
2023-07-15,05:02:11.000,196,10976597,13445,0,1689397330,13162.103337169996,71.09251991999918,53564.049251280005
2023-07-15,05:02:12.000,196,10976585,13285,0,1689397331,13162.083128239996,71.08547078999982,53564.01431568
2023-07-15,05:02:13.000,196,10976622,13245,0,1689397332,13162.07639193,71.09251991999918,53564.049251280005
2023-07-15,05:02:14.000,196,10976599,13325,0,1689397333,13162.190909199991,71.05022514000302,53564.14008384001
2023-07-15,05:02:15.000,196,10976554,13565,0,1689397334,13162.224590749996,71.04317601000366,53564.16104520001
2023-07-15,05:02:16.000,196,10976575,13365,0,1689397335,13162.238063370001,71.05022514000302,53564.11213536001
2023-07-15,05:02:17.000,196,10976602,13405,0,1689397336,13162.197645510001,70.98678297000151,53564.13309672
2023-07-15,05:02:18.000,196,10976614,13405,0,1689397337,13162.285217539997,70.97973384000215,53564.14707096
2023-07-15,05:02:19.000,196,10976617,13285,0,1689397338,13162.318899090002,70.95153732000472,53564.14008384001
2023-07-15,05:02:20.000,196,10976599,13605,0,1689397339,13162.366053259997,70.89514428000257,53564.119122480006
2023-07-15,05:02:21.000,196,10976595,13405,0,1689397340,13162.359316950002,70.87399689000449,53564.13309672
2023-07-15,05:02:22.000,196,10976600,13245,0,1689397341,13162.392998499992,70.88104602000385,53564.1261096
2023-07-15,05:02:23.000,196,10976619,13285,0,1689397342,13162.480570530002,70.83170211000106,53564.23091640001
2023-07-15,05:02:24.000,196,10976634,13205,0,1689397343,13162.527724699998,70.7612108100002,53564.27982624001
2023-07-15,05:02:25.000,196,10976581,13605,0,1689397344,13162.561406250003,70.74711255000148,53564.31476184
2023-07-15,05:02:26.000,196,10976635,13245,0,1689397345,13162.547933629998,70.69776863999869,53564.23790352001
2023-07-15,05:02:27.000,196,10976587,13565,0,1689397346,13162.561406250003,70.67662125000061,53564.25187776
2023-07-15,05:02:28.000,196,10976573,13245,0,1689397347,13162.601824109988,70.60612994999974,53564.31476184
2023-07-15,05:02:29.000,196,10976601,13565,0,1689397348,13162.675923519993,70.58498256000166,53564.335723200005
2023-07-15,05:02:30.000,196,10976617,13325,0,1689397349,13162.689396139998,70.55678604000423,53564.31476184
2023-07-15,05:02:31.000,196,10976584,13285,0,1689397350,13162.655714589993,70.50039300000208,53564.27982624001
2023-07-15,05:02:32.000,196,10976657,13605,0,1689397351,13162.669187209998,70.45809821999865,53564.24489064
2023-07-15,05:02:33.000,196,10976673,13365,0,1689397352,13162.750022929999,70.39465605000441,53564.35668456001
2023-07-15,05:02:34.000,196,10976608,13325,0,1689397353,13162.763495549989,70.35941040000034,53564.34969744
2023-07-15,05:02:35.000,196,10976619,13245,0,1689397354,13162.763495549989,70.33826301000227,53564.32174896
2023-07-15,05:02:36.000,196,10976644,13485,0,1689397355,13162.682659829989,70.28186997000012,53564.286813360006
2023-07-15,05:02:37.000,196,10976638,13405,0,1689397356,13162.696132449993,70.24662432000332,53564.34969744
2023-07-15,05:02:38.000,196,10976654,13405,0,1689397357,13162.750022929999,70.20432953999989,53564.39162016
2023-07-15,05:02:39.000,196,10976606,13405,0,1689397358,13162.736550309994,70.1690838900031,53564.41956864
2023-07-15,05:02:40.000,196,10976599,13445,0,1689397359,13162.82412233999,70.07039607000479,53564.39860728001
2023-07-15,05:02:41.000,196,10976611,13525,0,1689397360,13162.830858649999,70.06334693999815,53564.433542880004
2023-07-15,05:02:42.000,196,10976628,13205,0,1689397361,13162.743286619989,70.06334693999815,53564.335723200005
2023-07-15,05:02:43.000,196,10976671,13285,0,1689397362,13162.770231859999,69.95760999000049,53564.44751712001
2023-07-15,05:02:44.000,196,10976588,13565,0,1689397363,13162.776968169994,69.95760999000049,53564.384633040005
2023-07-15,05:02:45.000,196,10976620,13285,0,1689397364,13162.797177099994,69.89416781999898,53564.41956864
2023-07-15,05:02:46.000,196,10976665,13285,0,1689397365,13162.743286619989,69.90121694999834,53564.37764592001
2023-07-15,05:02:47.000,196,10976608,13365,0,1689397366,13162.763495549989,69.83072565000475,53564.433542880004
2023-07-15,05:02:48.000,196,10976614,13165,0,1689397367,13162.797177099994,69.79548000000068,53564.44751712001
2023-07-15,05:02:49.000,196,10976620,13565,0,1689397368,13162.763495549989,69.7743326100026,53564.46847848
2023-07-15,05:02:50.000,196,10976567,13445,0,1689397369,13162.743286619989,69.76728348000324,53564.47546560001
2023-07-15,05:02:51.000,196,10976599,13605,0,1689397370,13162.729813999998,69.72498869999981,53564.44053
2023-07-15,05:02:52.000,196,10976659,13405,0,1689397371,13162.729813999998,69.66859565999766,53564.39162016
2023-07-15,05:02:53.000,196,10976597,13445,0,1689397372,13162.675923519993,69.65449739999895,53564.41956864
2023-07-15,05:02:54.000,196,10976564,13285,0,1689397373,13162.736550309994,69.61925175000215,53564.46149136
2023-07-15,05:02:55.000,196,10976557,13165,0,1689397374,13162.682659829989,69.56990783999936,53564.433542880004
2023-07-15,05:02:56.000,196,10976607,13325,0,1689397375,13162.696132449993,69.51351480000449,53564.41258152
2023-07-15,05:02:57.000,196,10976624,13245,0,1689397376,13162.615296729993,69.47826915000041,53564.384633040005
2023-07-15,05:02:58.000,196,10976602,13085,0,1689397377,13162.669187209998,69.43597437000426,53564.36367168
2023-07-15,05:02:59.000,196,10976588,13365,0,1689397378,13162.662450899988,69.42187610999827,53564.41258152
2023-07-15,05:03:00.000,196,10976610,13525,0,1689397379,13162.574878869993,69.39367959000083,53564.37764592001
2023-07-15,05:03:01.000,196,10976607,13365,0,1689397380,13162.581615179988,69.34433567999804,53564.31476184
2023-07-15,05:03:02.000,196,10976575,13405,0,1689397381,13162.547933629998,69.38663046000147,53564.335723200005
2023-07-15,05:03:03.000,196,10976620,13605,0,1689397382,13162.568142559998,69.32318828999996,53564.31476184
2023-07-15,05:03:04.000,196,10976599,13405,0,1689397383,13162.601824109988,69.26679524999781,53564.39162016
2023-07-15,05:03:05.000,196,10976596,13765,0,1689397384,13162.635505659993,69.27384438000445,53564.40559440001
2023-07-15,05:03:06.000,196,10976580,13685,0,1689397385,13162.541197320003,69.23154960000102,53564.335723200005
2023-07-15,05:03:07.000,196,10976591,13525,0,1689397386,13162.534461009993,69.20335308000358,53564.29380048
2023-07-15,05:03:08.000,196,10976633,13205,0,1689397387,13162.507515769998,69.18220568999823,53564.32873608001
2023-07-15,05:03:09.000,196,10976635,13205,0,1689397388,13162.547933629998,69.104665259998,53564.32873608001
2023-07-15,05:03:10.000,196,10976588,13325,0,1689397389,13162.480570530002,69.12581265000335,53564.36367168
2023-07-15,05:03:11.000,196,10976608,13445,0,1689397390,13162.460361600002,69.0694196100012,53564.32873608001
2023-07-15,05:03:12.000,196,10976624,13365,0,1689397391,13162.460361600002,69.02007569999842,53564.30777472001
2023-07-15,05:03:13.000,196,10976604,13565,0,1689397392,13162.514252079993,68.98483005000162,53564.37764592001
2023-07-15,05:03:14.000,196,10976570,13445,0,1689397393,13162.460361600002,68.97778092000226,53564.3007876
2023-07-15,05:03:15.000,196,10976601,13325,0,1689397394,13162.446888979997,68.94253526999819,53564.32174896
2023-07-15,05:03:16.000,196,10976575,13445,0,1689397395,13162.379525880002,68.95663353000418,53564.265852000004
2023-07-15,05:03:17.000,196,10976575,13285,0,1689397396,13162.366053259997,68.92843700999947,53564.24489064
2023-07-15,05:03:18.000,196,10976593,13245,0,1689397397,13162.433416359992,68.91433875000075,53564.34271032
2023-07-15,05:03:19.000,196,10976563,13245,0,1689397398,13162.440152670002,68.82974919000117,53564.34969744
2023-07-15,05:03:20.000,196,10976569,13245,0,1689397399,13162.399734810002,68.8579457099986,53564.37764592001
2023-07-15,05:03:21.000,196,10976575,13405,0,1689397400,13162.413207429992,68.80860180000309,53564.32174896
2023-07-15,05:03:22.000,196,10976556,13325,0,1689397401,13162.386262189997,68.78040527999838,53564.32174896
2023-07-15,05:03:23.000,196,10976556,13725,0,1689397402,13162.339108020002,68.73811050000222,53564.32873608001
2023-07-15,05:03:24.000,196,10976576,13445,0,1689397403,13162.352580639992,68.73811050000222,53564.3007876
2023-07-15,05:03:25.000,196,10976580,13525,0,1689397404,13162.352580639992,68.69581571999879,53564.265852000004
2023-07-15,05:03:26.000,196,10976601,13765,0,1689397405,13162.291953849992,68.7240122400035,53564.3007876
2023-07-15,05:03:27.000,196,10976537,13605,0,1689397406,13162.366053259997,68.67466833000071,53564.36367168
2023-07-15,05:03:28.000,196,10976623,13245,0,1689397407,13162.359316950002,68.67466833000071,53564.384633040005
2023-07-15,05:03:29.000,196,10976599,13485,0,1689397408,13162.352580639992,68.63237355000456,53564.41258152
2023-07-15,05:03:30.000,196,10976599,13365,0,1689397409,13162.298690160002,68.63237355000456,53564.37764592001
2023-07-15,05:03:31.000,196,10976612,13245,0,1689397410,13162.251535989992,68.62532441999792,53564.27982624001
2023-07-15,05:03:32.000,196,10976638,13485,0,1689397411,13162.204381819996,68.62532441999792,53564.31476184
2023-07-15,05:03:33.000,196,10976554,13405,0,1689397412,13162.190909199991,68.58302964000177,53564.384633040005
2023-07-15,05:03:34.000,196,10976582,13165,0,1689397413,13162.177436580001,68.56893138000305,53564.40559440001
2023-07-15,05:03:35.000,196,10976585,13245,0,1689397414,13162.143755029996,68.55483312000433,53564.36367168
2023-07-15,05:03:36.000,196,10976579,13685,0,1689397415,13162.123546099996,68.53368572999898,53564.36367168
2023-07-15,05:03:37.000,196,10976580,13365,0,1689397416,13162.163963959996,68.48434182000346,53564.433542880004
2023-07-15,05:03:38.000,196,10976582,13325,0,1689397417,13162.089864549991,68.4772926900041,53564.39860728001
2023-07-15,05:03:39.000,196,10976624,13245,0,1689397418,13162.07639193,68.4490961699994,53564.35668456001
2023-07-15,05:03:40.000,196,10976594,13245,0,1689397419,13162.022501449996,68.45614529999875,53564.384633040005
2023-07-15,05:03:41.000,196,10976601,12885,0,1689397420,13161.97534728,68.4138505200026,53564.35668456001
2023-07-15,05:03:42.000,196,10976594,13685,0,1689397421,13161.94840203999,68.36450660999981,53564.37764592001
2023-07-15,05:03:43.000,196,10976583,13285,0,1689397422,13161.91472049,68.37860486999853,53564.34969744
2023-07-15,05:03:44.000,196,10976550,13285,0,1689397423,13161.91472049,68.32926096000301,53564.40559440001
2023-07-15,05:03:45.000,196,10976563,13405,0,1689397424,13161.901247869995,68.29401530999894,53564.41258152
2023-07-15,05:03:46.000,196,10976613,13285,0,1689397425,13161.860830009995,68.32221183000365,53564.384633040005
2023-07-15,05:03:47.000,196,10976627,12925,0,1689397426,13161.82714845999,68.28696617999958,53564.32174896
2023-07-15,05:03:48.000,196,10976592,13245,0,1689397427,13161.759785359995,68.25876966000214,53564.39162016
2023-07-15,05:03:49.000,196,10976586,13245,0,1689397428,13161.759785359995,68.22352400999807,53564.39162016
2023-07-15,05:03:50.000,196,10976569,13445,0,1689397429,13161.70589487999,68.22352400999807,53564.384633040005
2023-07-15,05:03:51.000,196,10976598,13085,0,1689397430,13161.631795469999,68.18827836000128,53564.40559440001
2023-07-15,05:03:52.000,196,10976601,13205,0,1689397431,13161.631795469999,68.16008184000384,53564.41258152
2023-07-15,05:03:53.000,196,10976594,13405,0,1689397432,13161.60485022999,68.1671309700032,53564.40559440001
2023-07-15,05:03:54.000,196,10976578,13445,0,1689397433,13161.524014509989,68.16008184000384,53564.40559440001
2023-07-15,05:03:55.000,196,10976611,13685,0,1689397434,13161.476860339993,68.17418010000256,53564.35668456001
2023-07-15,05:03:56.000,196,10976556,13765,0,1689397435,13161.422969859988,68.18122923000192,53564.35668456001
2023-07-15,05:03:57.000,196,10976593,13005,0,1689397436,13161.429706169998,68.12483618999977,53564.40559440001
2023-07-15,05:03:58.000,196,10976616,13405,0,1689397437,13161.369079379998,68.16008184000384,53564.44053
2023-07-15,05:03:59.000,196,10976622,13605,0,1689397438,13161.369079379998,68.13188531999913,53564.384633040005
2023-07-15,05:04:00.000,196,10976589,13325,0,1689397439,13161.369079379998,68.11778706000041,53564.433542880004
2023-07-15,05:04:01.000,196,10976621,13085,0,1689397440,13161.362343069988,68.08959054000297,53564.48245272
2023-07-15,05:04:02.000,196,10976609,13365,0,1689397441,13161.247825799997,68.10368880000169,53564.3706588
2023-07-15,05:04:03.000,196,10976576,13645,0,1689397442,13161.268034729997,68.0543448899989,53564.3706588
2023-07-15,05:04:04.000,196,10976578,13485,0,1689397443,13161.200671630002,68.03319750000082,53564.34271032
2023-07-15,05:04:05.000,196,10976594,13125,0,1689397444,13161.193935319992,67.99090272000467,53564.39162016
2023-07-15,05:04:06.000,196,10976594,13485,0,1689397445,13161.133308529992,68.01205011000275,53564.3706588
2023-07-15,05:04:07.000,196,10976631,13245,0,1689397446,13161.140044840002,68.0190992400021,53564.39162016
2023-07-15,05:04:08.000,196,10976629,13525,0,1689397447,13161.086154359997,68.03319750000082,53564.39860728001
2023-07-15,05:04:09.000,196,10976596,13285,0,1689397448,13161.086154359997,67.99090272000467,53564.384633040005
2023-07-15,05:04:10.000,196,10976583,12885,0,1689397449,13161.005318639996,68.01205011000275,53564.39860728001
2023-07-15,05:04:11.000,196,10976608,13165,0,1689397450,13161.005318639996,67.98385358999803,53564.44053
2023-07-15,05:04:12.000,196,10976592,13245,0,1689397451,13160.931219229991,67.99090272000467,53564.34969744
2023-07-15,05:04:13.000,196,10976563,13565,0,1689397452,13160.931219229991,67.99090272000467,53564.34969744
2023-07-15,05:04:14.000,196,10976548,13365,0,1689397453,13160.924482919996,67.94860794000124,53564.32174896
2023-07-15,05:04:15.000,196,10976570,13205,0,1689397454,13160.958164470001,67.92746055000316,53564.40559440001
2023-07-15,05:04:16.000,196,10976615,13445,0,1689397455,13160.911010299991,67.94860794000124,53564.3706588
2023-07-15,05:04:17.000,196,10976607,13485,0,1689397456,13160.91774661,67.91336229000444,53564.36367168
2023-07-15,05:04:18.000,196,10976639,13325,0,1689397457,13160.904273989996,67.89926402999845,53564.37764592001
2023-07-15,05:04:19.000,196,10976609,13565,0,1689397458,13160.890801369991,67.86401838000165,53564.34969744
2023-07-15,05:04:20.000,196,10976600,13605,0,1689397459,13160.870592439991,67.86401838000165,53564.39162016
2023-07-15,05:04:21.000,196,10976576,13645,0,1689397460,13160.850383509991,67.87811664000037,53564.37764592001
2023-07-15,05:04:22.000,196,10976585,13405,0,1689397461,13160.7762841,67.88516576999973,53564.34271032
2023-07-15,05:04:23.000,196,10976614,13485,0,1689397462,13160.80996564999,67.84992012000293,53564.335723200005
2023-07-15,05:04:24.000,196,10976587,13205,0,1689397463,13160.80996564999,67.84992012000293,53564.40559440001
2023-07-15,05:04:25.000,196,10976579,13205,0,1689397464,13160.80996564999,67.79352708000079,53564.37764592001
2023-07-15,05:04:26.000,196,10976603,13365,0,1689397465,13160.762811479995,67.77942882000207,53564.41258152
2023-07-15,05:04:27.000,196,10976572,13245,0,1689397466,13160.71565731,67.744183169998,53564.34271032
2023-07-15,05:04:28.000,196,10976555,13245,0,1689397467,13160.66850313999,67.75828143000399,53564.35668456001
2023-07-15,05:04:29.000,196,10976578,13365,0,1689397468,13160.702184689995,67.72303577999992,53564.36367168
2023-07-15,05:04:30.000,196,10976616,13445,0,1689397469,13160.68871206999,67.72303577999992,53564.41956864
2023-07-15,05:04:31.000,196,10976566,13405,0,1689397470,13160.66850313999,67.7089375200012,53564.39162016
2023-07-15,05:04:32.000,196,10976572,13365,0,1689397471,13160.64829420999,67.64549534999969,53564.384633040005
2023-07-15,05:04:33.000,196,10976619,13605,0,1689397472,13160.681975759995,67.65254447999905,53564.433542880004
2023-07-15,05:04:34.000,196,10976643,13405,0,1689397473,13160.66850313999,67.62434796000161,53564.39162016
2023-07-15,05:04:35.000,196,10976598,13325,0,1689397474,13160.641557899995,67.58205317999818,53564.41956864
2023-07-15,05:04:36.000,196,10976590,13285,0,1689397475,13160.5741948,67.60320057000354,53564.32174896
2023-07-15,05:04:37.000,196,10976595,13085,0,1689397476,13160.5741948,67.52566014000331,53564.31476184
2023-07-15,05:04:38.000,196,10976578,13245,0,1689397477,13160.58766741999,67.53270927000267,53564.34969744
2023-07-15,05:04:39.000,196,10976606,13605,0,1689397478,13160.60787634999,67.51861101000395,53564.35668456001
2023-07-15,05:04:40.000,196,10976538,13445,0,1689397479,13160.59440373,67.50451274999796,53564.3706588
2023-07-15,05:04:41.000,196,10976558,13205,0,1689397480,13160.60787634999,67.44811971000308,53564.36367168
2023-07-15,05:04:42.000,196,10976598,13445,0,1689397481,13160.520304319994,67.44811971000308,53564.32174896
2023-07-15,05:04:43.000,196,10976611,13245,0,1689397482,13160.49335908,67.42697231999773,53564.34271032
2023-07-15,05:04:44.000,196,10976551,13365,0,1689397483,13160.42599597999,67.43402145000437,53564.335723200005
2023-07-15,05:04:45.000,196,10976613,13325,0,1689397484,13160.48662276999,67.39172667000093,53564.35668456001
2023-07-15,05:04:46.000,196,10976576,13405,0,1689397485,13160.479886459994,67.38467754000158,53564.35668456001
2023-07-15,05:04:47.000,196,10976599,13605,0,1689397486,13160.44620490999,67.39172667000093,53564.335723200005
2023-07-15,05:04:48.000,196,10976593,13325,0,1689397487,13160.44620490999,67.40582492999965,53564.37764592001
2023-07-15,05:04:49.000,196,10976564,13125,0,1689397488,13160.459677529994,67.34943189000478,53564.34969744
2023-07-15,05:04:50.000,196,10976584,13365,0,1689397489,13160.439468599994,67.3635301500035,53564.3706588
2023-07-15,05:04:51.000,196,10976604,13365,0,1689397490,13160.392314429999,67.3635301500035,53564.39162016
2023-07-15,05:04:52.000,196,10976639,13565,0,1689397491,13160.324951329989,67.3635301500035,53564.31476184
2023-07-15,05:04:53.000,196,10976591,13605,0,1689397492,13160.351896569999,67.30713711000135,53564.34271032
2023-07-15,05:04:54.000,196,10976604,13405,0,1689397493,13160.358632879994,67.28598972000327,53564.39162016
2023-07-15,05:04:55.000,196,10976631,13445,0,1689397494,13160.412523359999,67.30008798000199,53564.39860728001
2023-07-15,05:04:56.000,196,10976587,13685,0,1689397495,13160.385578119989,67.27189146000455,53564.384633040005
2023-07-15,05:04:57.000,196,10976595,13925,0,1689397496,13160.378841809994,67.26484232999792,53564.34969744
2023-07-15,05:04:58.000,196,10976619,13285,0,1689397497,13160.412523359999,67.2507440699992,53564.39162016
2023-07-15,05:04:59.000,196,10976567,13645,0,1689397498,13160.40578704999,67.23664581000048,53564.41258152
2023-07-15,05:05:00.000,196,10976616,13525,0,1689397499,13160.385578119989,67.24369493999984,53564.384633040005
2023-07-15,05:05:01.000,196,10976618,13245,0,1689397500,13160.365369189989,67.20844929000305,53564.40559440001
2023-07-15,05:05:02.000,196,10976582,13565,0,1689397501,13160.345160259989,67.20844929000305,53564.40559440001
2023-07-15,05:05:03.000,196,10976618,13285,0,1689397502,13160.392314429999,67.1520562500009,53564.433542880004
2023-07-15,05:05:04.000,196,10976581,13245,0,1689397503,13160.351896569999,67.13795799000218,53564.454504240006
2023-07-15,05:05:05.000,196,10976599,13285,0,1689397504,13160.385578119989,67.10976147000474,53564.48245272
2023-07-15,05:05:06.000,196,10976628,13285,0,1689397505,13160.378841809994,67.06041756000195,53564.46847848
2023-07-15,05:05:07.000,196,10976586,13165,0,1689397506,13160.324951329989,67.04631930000323,53564.433542880004
2023-07-15,05:05:08.000,196,10976578,13525,0,1689397507,13160.277797159993,66.97582800000237,53564.44053
2023-07-15,05:05:09.000,196,10976598,13445,0,1689397508,13160.338423949994,66.91943496000022,53564.46847848
2023-07-15,05:05:10.000,196,10976618,13325,0,1689397509,13160.345160259989,66.93353321999894,53564.44751712001
2023-07-15,05:05:11.000,196,10976611,13565,0,1689397510,13160.311478709998,66.91238583000086,53564.41956864
2023-07-15,05:05:12.000,196,10976606,13325,0,1689397511,13160.318215019994,66.84894365999935,53564.46149136
2023-07-15,05:05:13.000,196,10976554,13365,0,1689397512,13160.345160259989,66.79959975000384,53564.48943984
2023-07-15,05:05:14.000,196,10976600,13205,0,1689397513,13160.311478709998,66.77140322999912,53564.53834968
2023-07-15,05:05:15.000,196,10976580,13405,0,1689397514,13160.250851919998,66.76435409999976,53564.44751712001
2023-07-15,05:05:16.000,196,10976617,13645,0,1689397515,13160.264324539989,66.74320671000169,53564.46847848
2023-07-15,05:05:17.000,196,10976571,13525,0,1689397516,13160.217170369993,66.72910845000297,53564.39860728001
2023-07-15,05:05:18.000,196,10976594,13405,0,1689397517,13160.291269779998,66.67271541000082,53564.47546560001
2023-07-15,05:05:19.000,196,10976598,13245,0,1689397518,13160.250851919998,66.64451889000338,53564.48943984
2023-07-15,05:05:20.000,196,10976578,13245,0,1689397519,13160.338423949994,66.58107672000187,53564.5802724
2023-07-15,05:05:21.000,196,10976603,13565,0,1689397520,13160.324951329989,66.61632236999867,53564.58725952
2023-07-15,05:05:22.000,196,10976601,13365,0,1689397521,13160.264324539989,66.59517498000059,53564.44053
2023-07-15,05:05:23.000,196,10976647,13485,0,1689397522,13160.291269779998,66.56697846000316,53564.48245272
2023-07-15,05:05:24.000,196,10976602,13405,0,1689397523,13160.291269779998,66.53173280999908,53564.51738832
2023-07-15,05:05:25.000,196,10976607,13245,0,1689397524,13160.311478709998,66.48238890000357,53564.53834968
2023-07-15,05:05:26.000,196,10976638,13325,0,1689397525,13160.277797159993,66.51058542000101,53564.53834968
2023-07-15,05:05:27.000,196,10976539,13325,0,1689397526,13160.324951329989,66.51763455000037,53564.53834968
2023-07-15,05:05:28.000,196,10976630,13365,0,1689397527,13160.432732289999,66.46829064000485,53564.63616936
2023-07-15,05:05:29.000,196,10976607,13485,0,1689397528,13160.419259669994,66.49648716000229,53564.63616936
2023-07-15,05:05:30.000,196,10976588,13645,0,1689397529,13160.419259669994,66.46124150999822,53564.601233760004
2023-07-15,05:05:31.000,196,10976600,13325,0,1689397530,13160.40578704999,66.4471432499995,53564.63616936
2023-07-15,05:05:32.000,196,10976601,13445,0,1689397531,13160.372105499999,66.37665194999863,53564.622195120006
2023-07-15,05:05:33.000,196,10976613,13485,0,1689397532,13160.385578119989,66.4118976000027,53564.58725952
2023-07-15,05:05:34.000,196,10976573,13445,0,1689397533,13160.452941219999,66.40484847000334,53564.60822088
2023-07-15,05:05:35.000,196,10976585,13085,0,1689397534,13160.47315015,66.38370107999799,53564.67809208
2023-07-15,05:05:36.000,196,10976625,13405,0,1689397535,13160.50683169999,66.33435717000248,53564.6850792
2023-07-15,05:05:37.000,196,10976642,13325,0,1689397536,13160.520304319994,66.37665194999863,53564.74097616001
2023-07-15,05:05:38.000,196,10976571,13085,0,1689397537,13160.56745848999,66.3484554300012,53564.76193752001
2023-07-15,05:05:39.000,196,10976600,13405,0,1689397538,13160.5741948,66.33435717000248,53564.74796328
2023-07-15,05:05:40.000,196,10976603,13405,0,1689397539,13160.58766741999,66.34140630000184,53564.74097616001
2023-07-15,05:05:41.000,196,10976636,13205,0,1689397540,13160.62808527999,66.36255368999991,53564.789886000006
2023-07-15,05:05:42.000,196,10976612,13445,0,1689397541,13160.59440373,66.38370107999799,53564.8248216
2023-07-15,05:05:43.000,196,10976601,13445,0,1689397542,13160.68871206999,66.35550456000055,53564.88071856001
2023-07-15,05:05:44.000,196,10976573,13485,0,1689397543,13160.69544838,66.33435717000248,53564.86674432
2023-07-15,05:05:45.000,196,10976597,13365,0,1689397544,13160.73586624,66.36255368999991,53564.92264128
2023-07-15,05:05:46.000,196,10976605,13285,0,1689397545,13160.681975759995,66.33435717000248,53564.85975720001
2023-07-15,05:05:47.000,196,10976627,13245,0,1689397546,13160.742602549995,66.36255368999991,53564.94360264
2023-07-15,05:05:48.000,196,10976575,13045,0,1689397547,13160.76954778999,66.34140630000184,53564.887705680005
2023-07-15,05:05:49.000,196,10976591,13405,0,1689397548,13160.783020409996,66.36255368999991,53565.006486720005
2023-07-15,05:05:50.000,196,10976589,13405,0,1689397549,13160.83017457999,66.33435717000248,53565.02046096
2023-07-15,05:05:51.000,196,10976602,13125,0,1689397550,13160.783020409996,66.37665194999863,53565.04142232
2023-07-15,05:05:52.000,196,10976583,13205,0,1689397551,13160.85711982,66.3484554300012,53565.14622912001
2023-07-15,05:05:53.000,196,10976604,13365,0,1689397552,13160.904273989996,66.34140630000184,53565.15321624
2023-07-15,05:05:54.000,196,10976563,13605,0,1689397553,13160.85711982,66.29206238999905,53565.104306400004
2023-07-15,05:05:55.000,196,10976521,13445,0,1689397554,13160.89753768,66.3484554300012,53565.18116472
2023-07-15,05:05:56.000,196,10976595,13245,0,1689397555,13160.89753768,66.36255368999991,53565.25103592
2023-07-15,05:05:57.000,196,10976589,13325,0,1689397556,13160.924482919996,66.39075021000463,53565.25802304
2023-07-15,05:05:58.000,196,10976599,13405,0,1689397557,13160.904273989996,66.36960281999927,53565.21610032001
2023-07-15,05:05:59.000,196,10976603,13485,0,1689397558,13160.971637089991,66.33435717000248,53565.33488136001
2023-07-15,05:06:00.000,196,10976586,13245,0,1689397559,13160.985109709996,66.3484554300012,53565.404752559996
2023-07-15,05:06:01.000,196,10976564,13285,0,1689397560,13160.964900779996,66.34140630000184,53565.36981696
2023-07-15,05:06:02.000,196,10976644,13365,0,1689397561,13160.971637089991,66.35550456000055,53565.37680408
2023-07-15,05:06:03.000,196,10976640,13445,0,1689397562,13160.951428159991,66.32730804000312,53565.39776544
2023-07-15,05:06:04.000,196,10976540,13285,0,1689397563,13160.937955540001,66.37665194999863,53565.439688160004
2023-07-15,05:06:05.000,196,10976576,13605,0,1689397564,13160.978373400001,66.33435717000248,53565.50257224001
2023-07-15,05:06:06.000,196,10976593,13685,0,1689397565,13161.025527569996,66.34140630000184,53565.50257224001
2023-07-15,05:06:07.000,196,10976603,13405,0,1689397566,13161.052472809992,66.35550456000055,53565.5235336
2023-07-15,05:06:08.000,196,10976594,13365,0,1689397567,13161.045736499997,66.35550456000055,53565.57943056001
2023-07-15,05:06:09.000,196,10976552,13045,0,1689397568,13161.052472809992,66.32730804000312,53565.607379040004
2023-07-15,05:06:10.000,196,10976674,13405,0,1689397569,13161.072681739992,66.32730804000312,53565.68423736
2023-07-15,05:06:11.000,196,10976552,13525,0,1689397570,13161.059209120001,66.36255368999991,53565.70519872
2023-07-15,05:06:12.000,196,10976580,13325,0,1689397571,13161.012054949992,66.36255368999991,53565.69122448
2023-07-15,05:06:13.000,196,10976593,13245,0,1689397572,13160.985109709996,66.3484554300012,53565.70519872
2023-07-15,05:06:14.000,196,10976577,13525,0,1689397573,13161.032263879992,66.34140630000184,53565.81699264001
2023-07-15,05:06:15.000,196,10976642,13605,0,1689397574,13161.025527569996,66.32730804000312,53565.844941120005
2023-07-15,05:06:16.000,196,10976587,12925,0,1689397575,13161.005318639996,66.32730804000312,53565.8728896
2023-07-15,05:06:17.000,196,10976634,13165,0,1689397576,13160.991846019991,66.32025891000376,53565.83795400001
2023-07-15,05:06:18.000,196,10976633,13405,0,1689397577,13160.971637089991,66.32025891000376,53565.97070928
2023-07-15,05:06:19.000,196,10976582,13165,0,1689397578,13160.937955540001,66.30616064999776,53565.91481232001
2023-07-15,05:06:20.000,196,10976598,13365,0,1689397579,13160.924482919996,66.3132097800044,53565.93577368001
2023-07-15,05:06:21.000,196,10976585,13405,0,1689397580,13160.870592439991,66.32025891000376,53565.893850960005
2023-07-15,05:06:22.000,196,10976570,13725,0,1689397581,13160.85711982,66.3132097800044,53565.95673504001
2023-07-15,05:06:23.000,196,10976611,13245,0,1689397582,13160.911010299991,66.29206238999905,53566.012632000005
2023-07-15,05:06:24.000,196,10976561,13245,0,1689397583,13160.87732875,66.28501325999969,53566.0475676
2023-07-15,05:06:25.000,196,10976593,13485,0,1689397584,13160.85711982,66.29206238999905,53566.03359336001
2023-07-15,05:06:26.000,196,10976586,13405,0,1689397585,13160.904273989996,66.27796413000033,53566.12442592001
2023-07-15,05:06:27.000,196,10976608,13405,0,1689397586,13160.843647199996,66.29206238999905,53566.10346456001
2023-07-15,05:06:28.000,196,10976596,13845,0,1689397587,13160.87732875,66.29206238999905,53566.12442592001
2023-07-15,05:06:29.000,196,10976601,13165,0,1689397588,13160.80996564999,66.2991115199984,53566.13840016
2023-07-15,05:06:30.000,196,10976604,13165,0,1689397589,13160.863856129996,66.27796413000033,53566.20128424001
2023-07-15,05:06:31.000,196,10976563,13365,0,1689397590,13160.83691089,66.26386587000161,53566.20827136
2023-07-15,05:06:32.000,196,10976597,13445,0,1689397591,13160.81670196,66.25681674000225,53566.21525848
2023-07-15,05:06:33.000,196,10976602,13445,0,1689397592,13160.823438269996,66.24976761000289,53566.243206959996
2023-07-15,05:06:34.000,196,10976626,13525,0,1689397593,13160.78975671999,66.21452195999882,53566.27115544001
2023-07-15,05:06:35.000,196,10976611,13325,0,1689397594,13160.78975671999,66.20747282999946,53566.23621984
2023-07-15,05:06:36.000,196,10976622,13245,0,1689397595,13160.722393619995,66.21452195999882,53566.28512968
2023-07-15,05:06:37.000,196,10976602,13285,0,1689397596,13160.702184689995,66.19337457000074,53566.23621984
2023-07-15,05:06:38.000,196,10976596,13325,0,1689397597,13160.75607517,66.17222718000266,53566.299103920006
2023-07-15,05:06:39.000,196,10976562,13485,0,1689397598,13160.722393619995,66.19337457000074,53566.278142560004
2023-07-15,05:06:40.000,196,10976631,13565,0,1689397599,13160.762811479995,66.15812892000395,53566.31307816
2023-07-15,05:06:41.000,196,10976635,13085,0,1689397600,13160.76954778999,66.14403065999795,53566.3270524
2023-07-15,05:06:42.000,196,10976589,13445,0,1689397601,13160.722393619995,66.12288326999987,53566.30609104
2023-07-15,05:06:43.000,196,10976602,13285,0,1689397602,13160.70892099999,66.12288326999987,53566.2571812
2023-07-15,05:06:44.000,196,10976585,13325,0,1689397603,13160.722393619995,66.10878501000116,53566.35500088
2023-07-15,05:06:45.000,196,10976612,13445,0,1689397604,13160.69544838,66.11583414000052,53566.35500088
2023-07-15,05:06:46.000,196,10976572,13525,0,1689397605,13160.63482159,66.11583414000052,53566.35500088
2023-07-15,05:06:47.000,196,10976601,13405,0,1689397606,13160.62808527999,66.11583414000052,53566.396923600005
2023-07-15,05:06:48.000,196,10976609,13245,0,1689397607,13160.621348969995,66.05239196999901,53566.410897839996
2023-07-15,05:06:49.000,196,10976609,13245,0,1689397608,13160.58766741999,66.05944109999837,53566.410897839996
2023-07-15,05:06:50.000,196,10976608,13325,0,1689397609,13160.560722179995,66.03829371000029,53566.38294936
2023-07-15,05:06:51.000,196,10976603,13285,0,1689397610,13160.452941219999,66.09468675000244,53566.34102664001
2023-07-15,05:06:52.000,196,10976606,13165,0,1689397611,13160.40578704999,66.08763762000308,53566.3270524
2023-07-15,05:06:53.000,196,10976571,13405,0,1689397612,13160.42599597999,66.05944109999837,53566.396923600005
2023-07-15,05:06:54.000,196,10976587,13325,0,1689397613,13160.358632879994,66.03829371000029,53566.37596224
2023-07-15,05:06:55.000,196,10976616,13325,0,1689397614,13160.324951329989,66.01009719000285,53566.41788496001
2023-07-15,05:06:56.000,196,10976615,13485,0,1689397615,13160.237379299993,66.0030480600035,53566.41788496001
2023-07-15,05:06:57.000,196,10976577,13485,0,1689397616,13160.237379299993,65.98190066999814,53566.41788496001
2023-07-15,05:06:58.000,196,10976644,13365,0,1689397617,13160.183488819988,65.96780240999942,53566.43884632001
2023-07-15,05:06:59.000,196,10976564,13445,0,1689397618,13160.116125719993,65.94665502000134,53566.41788496001
2023-07-15,05:07:00.000,196,10976598,13205,0,1689397619,13160.048762619997,65.92550763000327,53566.42487208
2023-07-15,05:07:01.000,196,10976602,13445,0,1689397620,13160.015081069992,65.91845850000391,53566.42487208
2023-07-15,05:07:02.000,196,10976611,13285,0,1689397621,13159.927509039997,65.87616372000048,53566.38294936
2023-07-15,05:07:03.000,196,10976581,13365,0,1689397622,13159.907300109997,65.8550163300024,53566.38993648001
2023-07-15,05:07:04.000,196,10976611,13285,0,1689397623,13159.900563800002,65.78452503000153,53566.4318592
2023-07-15,05:07:05.000,196,10976619,13165,0,1689397624,13159.860145940002,65.79862329000025,53566.43884632001
2023-07-15,05:07:06.000,196,10976637,13365,0,1689397625,13159.772573909991,65.73518111999874,53566.42487208
2023-07-15,05:07:07.000,196,10976598,13565,0,1689397626,13159.6984745,65.73518111999874,53566.31307816
2023-07-15,05:07:08.000,196,10976586,13365,0,1689397627,13159.685001879996,65.69288634000259,53566.278142560004
2023-07-15,05:07:09.000,196,10976604,13485,0,1689397628,13159.664792949996,65.68583721000323,53566.3270524
2023-07-15,05:07:10.000,196,10976605,13205,0,1689397629,13159.63784771,65.62944417000108,53566.3270524
2023-07-15,05:07:11.000,196,10976575,13165,0,1689397630,13159.59069353999,65.62944417000108,53566.30609104
2023-07-15,05:07:12.000,196,10976632,13405,0,1689397631,13159.563748299995,65.61534591000236,53566.32006528001
2023-07-15,05:07:13.000,196,10976620,13365,0,1689397632,13159.57722092,65.55895287000021,53566.38993648001
2023-07-15,05:07:14.000,196,10976604,13325,0,1689397633,13159.503121509995,65.56600199999957,53566.31307816
2023-07-15,05:07:15.000,196,10976617,13325,0,1689397634,13159.442494719995,65.53075635000278,53566.2571812
2023-07-15,05:07:16.000,196,10976581,13125,0,1689397635,13159.41554948,65.5096089600047,53566.27115544001
2023-07-15,05:07:17.000,196,10976596,13605,0,1689397636,13159.39534055,65.51665809000406,53566.27115544001
2023-07-15,05:07:18.000,196,10976644,13485,0,1689397637,13159.38860423999,65.48846156999934,53566.3270524
2023-07-15,05:07:19.000,196,10976584,13325,0,1689397638,13159.422285789995,65.45321592000255,53566.30609104
2023-07-15,05:07:20.000,196,10976584,13485,0,1689397639,13159.38860423999,65.43911766000383,53566.33403952
2023-07-15,05:07:21.000,196,10976585,13245,0,1689397640,13159.33471376,65.45321592000255,53566.29211680001
2023-07-15,05:07:22.000,196,10976643,13365,0,1689397641,13159.27408697,65.46731418000127,53566.243206959996
2023-07-15,05:07:23.000,196,10976591,13245,0,1689397642,13159.26735065999,65.44616679000319,53566.23621984
2023-07-15,05:07:24.000,196,10976625,13645,0,1689397643,13159.26735065999,65.45321592000255,53566.2571812
2023-07-15,05:07:25.000,196,10976594,13365,0,1689397644,13159.213460179999,65.43206853000447,53566.15936152
2023-07-15,05:07:26.000,196,10976630,13325,0,1689397645,13159.20672386999,65.38272462000168,53566.243206959996
2023-07-15,05:07:27.000,196,10976594,13205,0,1689397646,13159.179778629994,65.40387200999976,53566.22224560001
2023-07-15,05:07:28.000,196,10976623,13165,0,1689397647,13159.220196489994,65.38272462000168,53566.29211680001
2023-07-15,05:07:29.000,196,10976645,13445,0,1689397648,13159.179778629994,65.34747897000489,53566.243206959996
2023-07-15,05:07:30.000,196,10976605,13445,0,1689397649,13159.159569699994,65.34042983999825,53566.20128424001
2023-07-15,05:07:31.000,196,10976597,13325,0,1689397650,13159.078733979994,65.3615772300036,53566.131413040006
2023-07-15,05:07:32.000,196,10976642,13405,0,1689397651,13159.024843499988,65.32633157999953,53566.12442592001
2023-07-15,05:07:33.000,196,10976606,13365,0,1689397652,13159.092206599998,65.34042983999825,53566.18731
2023-07-15,05:07:34.000,196,10976599,13365,0,1689397653,13159.071997669998,65.33338070999889,53566.21525848
2023-07-15,05:07:35.000,196,10976567,13325,0,1689397654,13159.051788739998,65.33338070999889,53566.229232720005
2023-07-15,05:07:36.000,196,10976624,13525,0,1689397655,13159.018107189993,65.29108593000274,53566.18731
2023-07-15,05:07:37.000,196,10976607,13285,0,1689397656,13159.038316119993,65.28403680000338,53566.278142560004
2023-07-15,05:07:38.000,196,10976643,13845,0,1689397657,13159.051788739998,65.2981350600021,53566.243206959996
2023-07-15,05:07:39.000,196,10976595,13485,0,1689397658,13158.997898259993,65.29108593000274,53566.19429712
2023-07-15,05:07:40.000,196,10976609,13405,0,1689397659,13159.004634569988,65.26993854000466,53566.19429712
2023-07-15,05:07:41.000,196,10976577,13285,0,1689397660,13158.970953019998,65.24174201999995,53566.15237440001
2023-07-15,05:07:42.000,196,10976608,13365,0,1689397661,13159.031579809998,65.1853489799978,53566.16634864
2023-07-15,05:07:43.000,196,10976595,13165,0,1689397662,13159.038316119993,65.16420158999972,53566.18731
2023-07-15,05:07:44.000,196,10976586,13445,0,1689397663,13158.991161949998,65.16420158999972,53566.16634864
2023-07-15,05:07:45.000,196,10976589,13165,0,1689397664,13159.045052429989,65.1148576800042,53566.20128424001
2023-07-15,05:07:46.000,196,10976618,13445,0,1689397665,13159.045052429989,65.13600507000228,53566.18731
2023-07-15,05:07:47.000,196,10976604,13605,0,1689397666,13158.991161949998,65.1148576800042,53566.09647744
2023-07-15,05:07:48.000,196,10976590,13325,0,1689397667,13159.031579809998,65.07961203000013,53566.08250320001
2023-07-15,05:07:49.000,196,10976609,13445,0,1689397668,13159.078733979994,65.02321898999799,53566.1174388
2023-07-15,05:07:50.000,196,10976578,13205,0,1689397669,13159.119151839994,65.04436638000334,53566.1174388
2023-07-15,05:07:51.000,196,10976592,13325,0,1689397670,13159.159569699994,64.98797334000119,53566.08949032
2023-07-15,05:07:52.000,196,10976550,13205,0,1689397671,13159.139360769994,64.95977682000375,53566.08949032
2023-07-15,05:07:53.000,196,10976584,13285,0,1689397672,13159.22693279999,64.92453116999968,53566.14538728
2023-07-15,05:07:54.000,196,10976624,13245,0,1689397673,13159.220196489994,64.89633465000225,53566.1174388
2023-07-15,05:07:55.000,196,10976586,13245,0,1689397674,13159.25387804,64.87518726000417,53566.1174388
2023-07-15,05:07:56.000,196,10976612,13405,0,1689397675,13159.25387804,64.86813813000481,53566.00564488001
2023-07-15,05:07:57.000,196,10976590,13325,0,1689397676,13159.301032209994,64.81174509000266,53566.061541840005
2023-07-15,05:07:58.000,196,10976563,13325,0,1689397677,13159.31450483,64.83289248000074,53566.075516079996
2023-07-15,05:07:59.000,196,10976636,13285,0,1689397678,13159.361658999995,64.79764683000394,53566.09647744
2023-07-15,05:08:00.000,196,10976621,13605,0,1689397679,13159.45596734,64.81174509000266,53566.09647744
2023-07-15,05:08:01.000,196,10976572,13365,0,1689397680,13159.43575841,64.76945030999923,53566.12442592001
2023-07-15,05:08:02.000,196,10976598,13285,0,1689397681,13159.43575841,64.76240117999987,53566.10346456001
2023-07-15,05:08:03.000,196,10976634,13365,0,1689397682,13159.47617627,64.73420466000243,53566.075516079996
2023-07-15,05:08:04.000,196,10976555,13285,0,1689397683,13159.51659413,64.72010640000371,53566.13840016
2023-07-15,05:08:05.000,196,10976615,13365,0,1689397684,13159.55701199,64.72010640000371,53566.14538728
2023-07-15,05:08:06.000,196,10976566,13365,0,1689397685,13159.53680306,64.73420466000243,53566.13840016
2023-07-15,05:08:07.000,196,10976634,13485,0,1689397686,13159.57722092,64.66371336000157,53566.1174388
2023-07-15,05:08:08.000,196,10976622,13285,0,1689397687,13159.671529259991,64.691909879999,53566.23621984
2023-07-15,05:08:09.000,196,10976591,13485,0,1689397688,13159.685001879996,64.67076249000093,53566.17333576001
2023-07-15,05:08:10.000,196,10976563,13045,0,1689397689,13159.6984745,64.66371336000157,53566.14538728
2023-07-15,05:08:11.000,196,10976594,13285,0,1689397690,13159.705210809996,64.64961510000285,53566.16634864
2023-07-15,05:08:12.000,196,10976587,13165,0,1689397691,13159.671529259991,64.6566642300022,53566.12442592001
2023-07-15,05:08:13.000,196,10976638,13205,0,1689397692,13159.644584019996,64.67076249000093,53566.13840016
2023-07-15,05:08:14.000,196,10976622,13325,0,1689397693,13159.725419739996,64.67781162000028,53566.180322880005
2023-07-15,05:08:15.000,196,10976580,13485,0,1689397694,13159.745628669996,64.66371336000157,53566.21525848
2023-07-15,05:08:16.000,196,10976600,13565,0,1689397695,13159.745628669996,64.67076249000093,53566.21525848
2023-07-15,05:08:17.000,196,10976596,13005,0,1689397696,13159.711947119991,64.6566642300022,53566.180322880005
2023-07-15,05:08:18.000,196,10976600,13245,0,1689397697,13159.738892360001,64.6566642300022,53566.229232720005
2023-07-15,05:08:19.000,196,10976595,13565,0,1689397698,13159.765837599996,64.67076249000093,53566.229232720005
2023-07-15,05:08:20.000,196,10976581,13245,0,1689397699,13159.772573909991,64.691909879999,53566.243206959996
2023-07-15,05:08:21.000,196,10976610,13365,0,1689397700,13159.786046529996,64.64256597000349,53566.18731
2023-07-15,05:08:22.000,196,10976602,13445,0,1689397701,13159.772573909991,64.6566642300022,53566.243206959996
2023-07-15,05:08:23.000,196,10976594,13445,0,1689397702,13159.833200699992,64.66371336000157,53566.2571812
2023-07-15,05:08:24.000,196,10976605,13365,0,1689397703,13159.880354870002,64.67781162000028,53566.361988
2023-07-15,05:08:25.000,196,10976639,13565,0,1689397704,13159.860145940002,64.64961510000285,53566.348013760005
2023-07-15,05:08:26.000,196,10976617,13525,0,1689397705,13159.839937010001,64.68486074999964,53566.28512968
2023-07-15,05:08:27.000,196,10976572,13525,0,1689397706,13159.880354870002,64.67781162000028,53566.32006528001
2023-07-15,05:08:28.000,196,10976600,13165,0,1689397707,13159.893827489992,64.71305727000436,53566.361988
2023-07-15,05:08:29.000,196,10976594,13285,0,1689397708,13159.880354870002,64.72715553000307,53566.30609104
2023-07-15,05:08:30.000,196,10976564,13445,0,1689397709,13159.907300109997,64.73420466000243,53566.361988
2023-07-15,05:08:31.000,196,10976618,13365,0,1689397710,13159.934245349992,64.73420466000243,53566.34102664001
2023-07-15,05:08:32.000,196,10976602,13325,0,1689397711,13159.940981660002,64.74125379000179,53566.38294936
2023-07-15,05:08:33.000,196,10976600,13485,0,1689397712,13160.001608450002,64.72715553000307,53566.37596224
2023-07-15,05:08:34.000,196,10976580,13085,0,1689397713,13159.981399520002,64.71305727000436,53566.41788496001
2023-07-15,05:08:35.000,196,10976555,13405,0,1689397714,13160.048762619997,64.72715553000307,53566.410897839996
2023-07-15,05:08:36.000,196,10976563,13565,0,1689397715,13160.015081069992,64.76945030999923,53566.396923600005
2023-07-15,05:08:37.000,196,10976616,13605,0,1689397716,13160.055498929993,64.74830292000115,53566.396923600005
2023-07-15,05:08:38.000,196,10976608,13445,0,1689397717,13160.082444170002,64.74125379000179,53566.45980768001
2023-07-15,05:08:39.000,196,10976601,13245,0,1689397718,13160.136334649993,64.73420466000243,53566.49474328
2023-07-15,05:08:40.000,196,10976605,13325,0,1689397719,13160.176752509993,64.72010640000371,53566.48076904
2023-07-15,05:08:41.000,196,10976594,12965,0,1689397720,13160.170016199998,64.73420466000243,53566.49474328
2023-07-15,05:08:42.000,196,10976588,13285,0,1689397721,13160.136334649993,64.76240117999987,53566.43884632001
2023-07-15,05:08:43.000,196,10976589,13325,0,1689397722,13160.163279889988,64.74125379000179,53566.48775616001
2023-07-15,05:08:44.000,196,10976570,13085,0,1689397723,13160.190225129998,64.76240117999987,53566.515704640005
2023-07-15,05:08:45.000,196,10976571,13245,0,1689397724,13160.190225129998,64.74830292000115,53566.41788496001
2023-07-15,05:08:46.000,196,10976550,13365,0,1689397725,13160.237379299993,64.74125379000179,53566.445833440004
2023-07-15,05:08:47.000,196,10976587,12965,0,1689397726,13160.331687639999,64.74125379000179,53566.54365312
2023-07-15,05:08:48.000,196,10976615,13285,0,1689397727,13160.365369189989,64.74830292000115,53566.564614480005
2023-07-15,05:08:49.000,196,10976599,13445,0,1689397728,13160.365369189989,64.76240117999987,53566.62051144
2023-07-15,05:08:50.000,196,10976594,13765,0,1689397729,13160.40578704999,64.78354856999795,53566.59955008
2023-07-15,05:08:51.000,196,10976593,13325,0,1689397730,13160.412523359999,64.77649943999859,53566.55064024
2023-07-15,05:08:52.000,196,10976644,13205,0,1689397731,13160.42599597999,64.81879422000202,53566.5716016
2023-07-15,05:08:53.000,196,10976562,13165,0,1689397732,13160.452941219999,64.78354856999795,53566.59955008
2023-07-15,05:08:54.000,196,10976587,13765,0,1689397733,13160.48662276999,64.77649943999859,53566.66243416
2023-07-15,05:08:55.000,196,10976604,13605,0,1689397734,13160.49335908,64.78354856999795,53566.62051144
2023-07-15,05:08:56.000,196,10976597,13285,0,1689397735,13160.500095389994,64.76945030999923,53566.65544704001
2023-07-15,05:08:57.000,196,10976569,13565,0,1689397736,13160.59440373,64.78354856999795,53566.65544704001
2023-07-15,05:08:58.000,196,10976595,13405,0,1689397737,13160.61461266,64.76240117999987,53566.62749856001
2023-07-15,05:08:59.000,196,10976580,13125,0,1689397738,13160.61461266,64.77649943999859,53566.59256296
2023-07-15,05:09:00.000,196,10976591,13445,0,1689397739,13160.661766829995,64.75535205000051,53566.71833112
2023-07-15,05:09:01.000,196,10976601,13325,0,1689397740,13160.661766829995,64.74125379000179,53566.65544704001
2023-07-15,05:09:02.000,196,10976577,13205,0,1689397741,13160.681975759995,64.74125379000179,53566.66942128
2023-07-15,05:09:03.000,196,10976600,13565,0,1689397742,13160.762811479995,64.73420466000243,53566.8161508
2023-07-15,05:09:04.000,196,10976558,13285,0,1689397743,13160.83017457999,64.73420466000243,53566.83711216
2023-07-15,05:09:05.000,196,10976593,13485,0,1689397744,13160.870592439991,64.76240117999987,53566.8161508
2023-07-15,05:09:06.000,196,10976610,13525,0,1689397745,13160.87732875,64.72715553000307,53566.76025384
2023-07-15,05:09:07.000,196,10976595,13365,0,1689397746,13160.944691849996,64.691909879999,53566.77422808001
2023-07-15,05:09:08.000,196,10976590,13245,0,1689397747,13160.985109709996,64.71305727000436,53566.79518944001
2023-07-15,05:09:09.000,196,10976578,13605,0,1689397748,13160.985109709996,64.68486074999964,53566.80916368
2023-07-15,05:09:10.000,196,10976587,13125,0,1689397749,13161.039000190001,64.73420466000243,53566.87903488
2023-07-15,05:09:11.000,196,10976616,13325,0,1689397750,13161.052472809992,64.69895900999836,53566.90698336
2023-07-15,05:09:12.000,196,10976586,13725,0,1689397751,13161.092890669992,64.72715553000307,53566.899996240005
2023-07-15,05:09:13.000,196,10976613,13445,0,1689397752,13161.106363289997,64.70600813999772,53566.9558932
2023-07-15,05:09:14.000,196,10976600,13085,0,1689397753,13161.153517459992,64.691909879999,53566.90698336
2023-07-15,05:09:15.000,196,10976588,13525,0,1689397754,13161.166990079997,64.68486074999964,53566.948906080004
2023-07-15,05:09:16.000,196,10976597,13205,0,1689397755,13161.153517459992,64.72010640000371,53566.92095760001
2023-07-15,05:09:17.000,196,10976602,13325,0,1689397756,13161.180462700002,64.68486074999964,53566.9558932
2023-07-15,05:09:18.000,196,10976573,13365,0,1689397757,13161.214144249992,64.67781162000028,53567.0257644
2023-07-15,05:09:19.000,196,10976596,13485,0,1689397758,13161.180462700002,64.72715553000307,53566.969867440006
2023-07-15,05:09:20.000,196,10976572,13445,0,1689397759,13161.241089490002,64.67076249000093,53567.081661359996
2023-07-15,05:09:21.000,196,10976606,13365,0,1689397760,13161.227616869997,64.67781162000028,53567.08864848001
2023-07-15,05:09:22.000,196,10976666,13605,0,1689397761,13161.173726389992,64.67076249000093,53567.03973864001
2023-07-15,05:09:23.000,196,10976624,13285,0,1689397762,13161.180462700002,64.67781162000028,53567.081661359996
2023-07-15,05:09:24.000,196,10976596,13405,0,1689397763,13161.207407939997,64.67076249000093,53567.10262272
2023-07-15,05:09:25.000,196,10976620,13205,0,1689397764,13161.187199009997,64.71305727000436,53567.13057120001
2023-07-15,05:09:26.000,196,10976636,13285,0,1689397765,13161.140044840002,64.68486074999964,53567.06070000001
2023-07-15,05:09:27.000,196,10976594,13125,0,1689397766,13161.160253770002,64.691909879999,53567.137558320006
2023-07-15,05:09:28.000,196,10976599,13205,0,1689397767,13161.214144249992,64.66371336000157,53567.186468160005
2023-07-15,05:09:29.000,196,10976610,13285,0,1689397768,13161.180462700002,64.70600813999772,53567.22140376
2023-07-15,05:09:30.000,196,10976647,13365,0,1689397769,13161.207407939997,64.64256597000349,53567.21441664
2023-07-15,05:09:31.000,196,10976605,13405,0,1689397770,13161.126572219997,64.64256597000349,53567.15153256
2023-07-15,05:09:32.000,196,10976640,13325,0,1689397771,13161.106363289997,64.63551684000413,53567.15851968001
2023-07-15,05:09:33.000,196,10976588,13325,0,1689397772,13161.113099599992,64.62141857999814,53567.235378000005
2023-07-15,05:09:34.000,196,10976609,13325,0,1689397773,13161.079418050002,64.60027119000006,53567.27730072001
2023-07-15,05:09:35.000,196,10976598,13245,0,1689397774,13161.018791260001,64.62846771000477,53567.235378000005
2023-07-15,05:09:36.000,196,10976604,13605,0,1689397775,13161.045736499997,64.62141857999814,53567.24935224
2023-07-15,05:09:37.000,196,10976605,13525,0,1689397776,13161.018791260001,64.61436944999878,53567.22140376
2023-07-15,05:09:38.000,196,10976659,13205,0,1689397777,13161.045736499997,64.60027119000006,53567.29127496
2023-07-15,05:09:39.000,196,10976602,13525,0,1689397778,13161.005318639996,64.5932220600007,53567.2703136
2023-07-15,05:09:40.000,196,10976594,13365,0,1689397779,13160.971637089991,64.64256597000349,53567.305249200006
2023-07-15,05:09:41.000,196,10976590,13565,0,1689397780,13160.911010299991,64.63551684000413,53567.26332648
2023-07-15,05:09:42.000,196,10976620,13365,0,1689397781,13160.890801369991,64.64256597000349,53567.284287840004
2023-07-15,05:09:43.000,196,10976609,13125,0,1689397782,13160.958164470001,64.66371336000157,53567.354159040005
2023-07-15,05:09:44.000,196,10976596,13525,0,1689397783,13160.911010299991,64.67076249000093,53567.38909464
2023-07-15,05:09:45.000,196,10976589,13365,0,1689397784,13160.904273989996,64.67076249000093,53567.410056
2023-07-15,05:09:46.000,196,10976608,13125,0,1689397785,13160.85711982,64.67781162000028,53567.354159040005
2023-07-15,05:09:47.000,196,10976613,13285,0,1689397786,13160.79649303,64.76945030999923,53567.32621056001
2023-07-15,05:09:48.000,196,10976611,13205,0,1689397787,13160.722393619995,64.8046959600033,53567.34717192001
2023-07-15,05:09:49.000,196,10976589,13325,0,1689397788,13160.762811479995,64.82584335000138,53567.39608176001
2023-07-15,05:09:50.000,196,10976640,12805,0,1689397789,13160.70892099999,64.84699073999946,53567.43800448
2023-07-15,05:09:51.000,196,10976598,13285,0,1689397790,13160.65503052,64.89633465000225,53567.36114616
2023-07-15,05:09:52.000,196,10976605,13445,0,1689397791,13160.681975759995,64.93158029999904,53567.36813328
2023-07-15,05:09:53.000,196,10976608,13085,0,1689397792,13160.71565731,64.95977682000375,53567.42403024001
2023-07-15,05:09:54.000,196,10976631,13125,0,1689397793,13160.68871206999,64.95977682000375,53567.472940080006
2023-07-15,05:09:55.000,196,10976607,13245,0,1689397794,13160.661766829995,65.04436638000334,53567.38909464
2023-07-15,05:09:56.000,196,10976620,13645,0,1689397795,13160.601140039995,65.1148576800042,53567.38909464
2023-07-15,05:09:57.000,196,10976621,13285,0,1689397796,13160.601140039995,65.1148576800042,53567.42403024001
2023-07-15,05:09:58.000,196,10976616,13405,0,1689397797,13160.61461266,65.16420158999972,53567.472940080006
2023-07-15,05:09:59.000,196,10976619,13325,0,1689397798,13160.601140039995,65.22059463000187,53567.52883704
2023-07-15,05:10:00.000,196,10976582,13445,0,1689397799,13160.62808527999,65.26993854000466,53567.570759760005
2023-07-15,05:10:01.000,196,10976621,13285,0,1689397800,13160.60787634999,65.31223332000081,53567.56377264001
2023-07-15,05:10:02.000,196,10976606,13445,0,1689397801,13160.540513249995,65.38977375000104,53567.50787568
2023-07-15,05:10:03.000,196,10976622,13525,0,1689397802,13160.54724955999,65.41797026999848,53567.521849920005
2023-07-15,05:10:04.000,196,10976635,13245,0,1689397803,13160.540513249995,65.50255982999806,53567.59172112001
2023-07-15,05:10:05.000,196,10976629,13365,0,1689397804,13160.560722179995,65.4955106999987,53567.61268248001
2023-07-15,05:10:06.000,196,10976660,13405,0,1689397805,13160.50683169999,65.58010025999829,53567.59172112001
2023-07-15,05:10:07.000,196,10976581,13285,0,1689397806,13160.540513249995,65.59419852000428,53567.640630960006
2023-07-15,05:10:08.000,196,10976568,13245,0,1689397807,13160.60787634999,65.60124765000364,53567.689540800005
2023-07-15,05:10:09.000,196,10976593,13405,0,1689397808,13160.58766741999,65.65059155999916,53567.738450640005
2023-07-15,05:10:10.000,196,10976626,13125,0,1689397809,13160.59440373,65.76337764000345,53567.74543776
2023-07-15,05:10:11.000,196,10976609,13285,0,1689397810,13160.59440373,65.82681980999769,53567.77338624
2023-07-15,05:10:12.000,196,10976591,13365,0,1689397811,13160.580931109995,65.87616372000048,53567.71748928
2023-07-15,05:10:13.000,196,10976602,13365,0,1689397812,13160.601140039995,65.92550763000327,53567.74543776
2023-07-15,05:10:14.000,196,10976581,13205,0,1689397813,13160.63482159,65.96780240999942,53567.76639912
2023-07-15,05:10:15.000,196,10976632,13285,0,1689397814,13160.68871206999,66.01009719000285,53567.87819304001
2023-07-15,05:10:16.000,196,10976569,13325,0,1689397815,13160.66850313999,66.04534283999965,53567.87120592
2023-07-15,05:10:17.000,196,10976601,13085,0,1689397816,13160.601140039995,66.11583414000052,53567.87819304001
2023-07-15,05:10:18.000,196,10976627,13565,0,1689397817,13160.681975759995,66.19337457000074,53567.89216728
2023-07-15,05:10:19.000,196,10976597,13365,0,1689397818,13160.681975759995,66.26386587000161,53567.89915440001
2023-07-15,05:10:20.000,196,10976604,13525,0,1689397819,13160.70892099999,66.30616064999776,53567.94107712
2023-07-15,05:10:21.000,196,10976645,13165,0,1689397820,13160.70892099999,66.35550456000055,53567.976012720006
2023-07-15,05:10:22.000,196,10976616,13245,0,1689397821,13160.75607517,66.43304499000078,53567.94806424001
2023-07-15,05:10:23.000,196,10976618,13165,0,1689397822,13160.75607517,66.46124150999822,53568.003961200004
2023-07-15,05:10:24.000,196,10976564,13605,0,1689397823,13160.870592439991,66.48238890000357,53568.12972936
2023-07-15,05:10:25.000,196,10976573,13645,0,1689397824,13160.850383509991,66.53173280999908,53568.122742240004
2023-07-15,05:10:26.000,196,10976619,13325,0,1689397825,13160.87732875,66.5458310699978,53568.10178088
2023-07-15,05:10:27.000,196,10976566,13445,0,1689397826,13160.85711982,66.62337149999803,53568.12972936
2023-07-15,05:10:28.000,196,10976590,13325,0,1689397827,13160.904273989996,66.63042063000466,53568.16466496001
2023-07-15,05:10:29.000,196,10976564,13245,0,1689397828,13160.978373400001,66.67976454000018,53568.1786392
2023-07-15,05:10:30.000,196,10976585,13245,0,1689397829,13161.005318639996,66.72205932000361,53568.18562632001
2023-07-15,05:10:31.000,196,10976585,13605,0,1689397830,13161.025527569996,66.77140322999912,53568.2485104
2023-07-15,05:10:32.000,196,10976603,13685,0,1689397831,13161.086154359997,66.81369801000255,53568.26248464001
2023-07-15,05:10:33.000,196,10976640,13165,0,1689397832,13161.140044840002,66.81369801000255,53568.3183816
2023-07-15,05:10:34.000,196,10976581,13525,0,1689397833,13161.180462700002,66.88418931000342,53568.35331720001
2023-07-15,05:10:35.000,196,10976605,13285,0,1689397834,13161.160253770002,66.94763147999765,53568.28344600001
2023-07-15,05:10:36.000,196,10976595,13325,0,1689397835,13161.200671630002,66.968778870003,53568.32536872
2023-07-15,05:10:37.000,196,10976590,13245,0,1689397836,13161.234353179992,66.97582800000237,53568.3882528
2023-07-15,05:10:38.000,196,10976604,13485,0,1689397837,13161.328661519998,67.02517190999788,53568.44414976
2023-07-15,05:10:39.000,196,10976599,13445,0,1689397838,13161.396024619993,67.01812277999852,53568.479085360006
2023-07-15,05:10:40.000,196,10976616,13365,0,1689397839,13161.470124029998,67.01107364999916,53568.54895656001
2023-07-15,05:10:41.000,196,10976585,13245,0,1689397840,13161.517278199994,67.03927017000387,53568.54196944
2023-07-15,05:10:42.000,196,10976647,13245,0,1689397841,13161.524014509989,67.03927017000387,53568.53498232
2023-07-15,05:10:43.000,196,10976638,13725,0,1689397842,13161.62505915999,67.06041756000195,53568.60485352
2023-07-15,05:10:44.000,196,10976634,13365,0,1689397843,13161.69242226,67.06746669000131,53568.632802
2023-07-15,05:10:45.000,196,10976599,13365,0,1689397844,13161.73284012,67.06041756000195,53568.68869896001
2023-07-15,05:10:46.000,196,10976625,13205,0,1689397845,13161.759785359995,67.05336843000259,53568.63978912001
2023-07-15,05:10:47.000,196,10976600,13285,0,1689397846,13161.86756631999,67.05336843000259,53568.744595920005
2023-07-15,05:10:48.000,196,10976634,13285,0,1689397847,13161.93492942,67.03927017000387,53568.793505760004
2023-07-15,05:10:49.000,196,10976607,13365,0,1689397848,13162.002292519996,67.0040245199998,53568.793505760004
2023-07-15,05:10:50.000,196,10976630,13485,0,1689397849,13162.062919309996,67.03222104000452,53568.82145424
2023-07-15,05:10:51.000,196,10976628,13325,0,1689397850,13162.083128239996,67.05336843000259,53568.82844136
2023-07-15,05:10:52.000,196,10976592,13245,0,1689397851,13162.089864549991,67.04631930000323,53568.76555728001
2023-07-15,05:10:53.000,196,10976601,12925,0,1689397852,13162.150491339991,67.01812277999852,53568.814467120006
2023-07-15,05:10:54.000,196,10976598,13365,0,1689397853,13162.238063370001,67.0040245199998,53568.98914512
2023-07-15,05:10:55.000,196,10976595,13045,0,1689397854,13162.325635399997,66.98992626000108,53568.982158000006
2023-07-15,05:10:56.000,196,10976642,13445,0,1689397855,13162.359316950002,66.96172974000365,53568.99613224
2023-07-15,05:10:57.000,196,10976605,13285,0,1689397856,13162.426680049997,66.968778870003,53569.0170936
2023-07-15,05:10:58.000,196,10976651,13285,0,1689397857,13162.534461009993,66.97582800000237,53569.031067840006
2023-07-15,05:10:59.000,196,10976594,13605,0,1689397858,13162.574878869993,66.93353321999894,53569.0869648
2023-07-15,05:11:00.000,196,10976615,13485,0,1689397859,13162.669187209998,66.92648408999958,53569.07299056001
2023-07-15,05:11:01.000,196,10976588,13525,0,1689397860,13162.702868759989,66.8700910500047,53569.07299056001
2023-07-15,05:11:02.000,196,10976629,13165,0,1689397861,13162.743286619989,66.86304191999807,53569.09395192
2023-07-15,05:11:03.000,196,10976636,13285,0,1689397862,13162.837594959994,66.81369801000255,53569.11491328
2023-07-15,05:11:04.000,196,10976598,13525,0,1689397863,13162.97232116,66.72910845000297,53569.21273296
2023-07-15,05:11:05.000,196,10976618,13325,0,1689397864,13163.08683842999,66.70091192999826,53569.2616428
2023-07-15,05:11:06.000,196,10976590,13205,0,1689397865,13163.16767414999,66.6586171500021,53569.27561704
2023-07-15,05:11:07.000,196,10976591,13525,0,1689397866,13163.181146769995,66.60927323999931,53569.247668560005
2023-07-15,05:11:08.000,196,10976638,13325,0,1689397867,13163.27545511,66.5599293300038,53569.2616428
2023-07-15,05:11:09.000,196,10976610,13045,0,1689397868,13163.383236069996,66.51058542000101,53569.35946248001
2023-07-15,05:11:10.000,196,10976624,13245,0,1689397869,13163.450599169992,66.42599586000142,53569.43632080001
2023-07-15,05:11:11.000,196,10976631,13525,0,1689397870,13163.538171200002,66.32730804000312,53569.42234656
2023-07-15,05:11:12.000,196,10976625,13325,0,1689397871,13163.645952159997,66.22862022000481,53569.44330792
2023-07-15,05:11:13.000,196,10976595,13325,0,1689397872,13163.767205739998,66.1369815299986,53569.4712564
2023-07-15,05:11:14.000,196,10976596,13245,0,1689397873,13163.848041459998,66.08763762000308,53569.485230640006
2023-07-15,05:11:15.000,196,10976586,13325,0,1689397874,13163.901931939989,66.01009719000285,53569.5411276
2023-07-15,05:11:16.000,196,10976650,13325,0,1689397875,13163.915404559993,65.99599893000413,53569.45728216001
2023-07-15,05:11:17.000,196,10976618,13245,0,1689397876,13163.955822419994,65.91845850000391,53569.52715336001
2023-07-15,05:11:18.000,196,10976592,13645,0,1689397877,13164.036658139994,65.86911459000112,53569.583050320005
2023-07-15,05:11:19.000,196,10976582,13205,0,1689397878,13164.17138434,65.80567241999961,53569.680870000004
2023-07-15,05:11:20.000,196,10976589,13245,0,1689397879,13164.23201113,65.73518111999874,53569.72977984
2023-07-15,05:11:21.000,196,10976597,13485,0,1689397880,13164.29263792,65.7069846000013,53569.799651040004
2023-07-15,05:11:22.000,196,10976621,13285,0,1689397881,13164.299374229995,65.67878808000387,53569.76471544
2023-07-15,05:11:23.000,196,10976632,13445,0,1689397882,13164.27242899,65.60124765000364,53569.77170256001
2023-07-15,05:11:24.000,196,10976580,13365,0,1689397883,13164.30611053999,65.55190374000085,53569.81362528001
2023-07-15,05:11:25.000,196,10976617,13285,0,1689397884,13164.34652839999,65.52370722000342,53569.918432080005
2023-07-15,05:11:26.000,196,10976610,13085,0,1689397885,13164.31284685,65.52370722000342,53569.848560880004
2023-07-15,05:11:27.000,196,10976620,13165,0,1689397886,13164.339792089995,65.46731418000127,53569.88349648
2023-07-15,05:11:28.000,196,10976572,13245,0,1689397887,13164.38694625999,65.46026505000191,53569.988303280006
2023-07-15,05:11:29.000,196,10976572,13685,0,1689397888,13164.35326471,65.3968228800004,53570.00926464001
2023-07-15,05:11:30.000,196,10976616,13485,0,1689397889,13164.33305578,65.36862636000296,53570.02323888
2023-07-15,05:11:31.000,196,10976607,13485,0,1689397890,13164.279165299995,65.31223332000081,53570.02323888
2023-07-15,05:11:32.000,196,10976605,13245,0,1689397891,13164.23201113,65.33338070999889,53569.98131616001
2023-07-15,05:11:33.000,196,10976610,13485,0,1689397892,13164.218538509995,65.27698767000402,53569.98131616001
2023-07-15,05:11:34.000,196,10976592,13525,0,1689397893,13164.23201113,65.24174201999995,53570.135032800004
2023-07-15,05:11:35.000,196,10976653,13245,0,1689397894,13164.25222006,65.21354550000251,53570.086122960005
2023-07-15,05:11:36.000,196,10976627,13365,0,1689397895,13164.218538509995,65.19239811000443,53570.14201992
2023-07-15,05:11:37.000,196,10976573,13325,0,1689397896,13164.238747439995,65.16420158999972,53570.12105856
2023-07-15,05:11:38.000,196,10976596,13765,0,1689397897,13164.24548374999,65.12895594000292,53570.19791688001
2023-07-15,05:11:39.000,196,10976618,13205,0,1689397898,13164.25222006,65.10780855000485,53570.183942640004
2023-07-15,05:11:40.000,196,10976569,13525,0,1689397899,13164.29263792,65.07961203000013,53570.204904000006
2023-07-15,05:11:41.000,196,10976602,13325,0,1689397900,13164.26569267999,65.05846464000206,53570.28176232
2023-07-15,05:11:42.000,196,10976610,13365,0,1689397901,13164.23201113,65.04436638000334,53570.21189112
2023-07-15,05:11:43.000,196,10976581,13485,0,1689397902,13164.238747439995,65.01616985999863,53570.31669792001
2023-07-15,05:11:44.000,196,10976587,13365,0,1689397903,13164.24548374999,64.98092421000183,53570.351633520004
2023-07-15,05:11:45.000,196,10976626,13285,0,1689397904,13164.279165299995,65.00207159999991,53570.35862064
2023-07-15,05:11:46.000,196,10976597,13405,0,1689397905,13164.29263792,64.95977682000375,53570.40753048
2023-07-15,05:11:47.000,196,10976582,13365,0,1689397906,13164.25222006,64.91748204000032,53570.36560776001
2023-07-15,05:11:48.000,196,10976596,13925,0,1689397907,13164.27242899,64.92453116999968,53570.38656912
2023-07-15,05:11:49.000,196,10976595,13245,0,1689397908,13164.27242899,64.94567855999776,53570.4494532
2023-07-15,05:11:50.000,196,10976598,13405,0,1689397909,13164.238747439995,64.98092421000183,53570.470414560004
2023-07-15,05:11:51.000,196,10976614,13205,0,1689397910,13164.2118022,64.98092421000183,53570.491375920006
2023-07-15,05:11:52.000,196,10976601,13005,0,1689397911,13164.178120649995,64.96682595000311,53570.56823424
2023-07-15,05:11:53.000,196,10976602,13445,0,1689397912,13164.17138434,64.92453116999968,53570.49836304
2023-07-15,05:11:54.000,196,10976559,13205,0,1689397913,13164.18485695999,64.92453116999968,53570.54727288
2023-07-15,05:11:55.000,196,10976581,13245,0,1689397914,13164.117493859994,64.9386294299984,53570.589195600005
2023-07-15,05:11:56.000,196,10976562,13605,0,1689397915,13164.090548619999,64.93158029999904,53570.58220848001
2023-07-15,05:11:57.000,196,10976591,13445,0,1689397916,13164.023185519989,64.93158029999904,53570.55426
2023-07-15,05:11:58.000,196,10976616,13565,0,1689397917,13163.955822419994,64.91748204000032,53570.61015696001
2023-07-15,05:11:59.000,196,10976608,13245,0,1689397918,13163.982767659989,64.86108899999817,53570.70098952001
2023-07-15,05:12:00.000,196,10976585,13245,0,1689397919,13163.969295039999,64.87518726000417,53570.707976640006
2023-07-15,05:12:01.000,196,10976628,13405,0,1689397920,13163.908668249998,64.88223639000353,53570.74989936001
2023-07-15,05:12:02.000,196,10976597,13405,0,1689397921,13163.787414669998,64.8399416100001,53570.70098952001
2023-07-15,05:12:03.000,196,10976569,13245,0,1689397922,13163.767205739998,64.82584335000138,53570.707976640006
2023-07-15,05:12:04.000,196,10976597,13445,0,1689397923,13163.666161089997,64.84699073999946,53570.67304104
2023-07-15,05:12:05.000,196,10976611,13285,0,1689397924,13163.612270609992,64.84699073999946,53570.72195088
2023-07-15,05:12:06.000,196,10976580,13245,0,1689397925,13163.538171200002,64.82584335000138,53570.659066800006
2023-07-15,05:12:07.000,196,10976600,13205,0,1689397926,13163.477544410001,64.8046959600033,53570.68002816001
2023-07-15,05:12:08.000,196,10976583,13325,0,1689397927,13163.477544410001,64.76945030999923,53570.73592512
2023-07-15,05:12:09.000,196,10976559,13605,0,1689397928,13163.383236069996,64.74125379000179,53570.687015280004
2023-07-15,05:12:10.000,196,10976645,13285,0,1689397929,13163.26871879999,64.74830292000115,53570.805796320004
2023-07-15,05:12:11.000,196,10976654,13245,0,1689397930,13163.19461939,64.69895900999836,53570.70098952001
2023-07-15,05:12:12.000,196,10976622,13285,0,1689397931,13163.08683842999,64.67781162000028,53570.707976640006
2023-07-15,05:12:13.000,196,10976574,13565,0,1689397932,13162.96558484999,64.64961510000285,53570.67304104
2023-07-15,05:12:14.000,196,10976629,13325,0,1689397933,13162.938639609994,64.61436944999878,53570.71496376
2023-07-15,05:12:15.000,196,10976590,13205,0,1689397934,13162.891485439999,64.60732031999942,53570.707976640006
2023-07-15,05:12:16.000,196,10976600,13285,0,1689397935,13162.750022929999,64.5579764100039,53570.6940024
2023-07-15,05:12:17.000,196,10976615,13245,0,1689397936,13162.662450899988,64.51568163000047,53570.6241312
2023-07-15,05:12:18.000,196,10976634,13245,0,1689397937,13162.547933629998,64.47338685000432,53570.67304104
2023-07-15,05:12:19.000,196,10976558,13405,0,1689397938,13162.453625289992,64.48748511000304,53570.63111832001
2023-07-15,05:12:20.000,196,10976605,13445,0,1689397939,13162.426680049997,64.41699381000217,53570.64509256
2023-07-15,05:12:21.000,196,10976567,13445,0,1689397940,13162.217854440001,64.41699381000217,53570.50535016
2023-07-15,05:12:22.000,196,10976597,13725,0,1689397941,13162.231327059992,64.3465025100013,53570.55426
2023-07-15,05:12:23.000,196,10976613,13205,0,1689397942,13162.224590749996,64.36764989999938,53570.56124712001
2023-07-15,05:12:24.000,196,10976581,13565,0,1689397943,13162.163963959996,64.29010946999915,53570.54727288
2023-07-15,05:12:25.000,196,10976607,13325,0,1689397944,13162.110073479991,64.25486382000236,53570.49836304
2023-07-15,05:12:26.000,196,10976651,13325,0,1689397945,13162.03597407,64.22666729999764,53570.421504720005
2023-07-15,05:12:27.000,196,10976600,13365,0,1689397946,13161.941665729995,64.19142165000085,53570.42849184
2023-07-15,05:12:28.000,196,10976601,13525,0,1689397947,13161.93492942,64.16322513000341,53570.379582
2023-07-15,05:12:29.000,196,10976600,13445,0,1689397948,13161.95513835,64.14207773999806,53570.40054336
2023-07-15,05:12:30.000,196,10976601,13085,0,1689397949,13161.88777524999,64.10683209000126,53570.41451760001
2023-07-15,05:12:31.000,196,10976612,13245,0,1689397950,13161.81367584,64.05748817999847,53570.41451760001
2023-07-15,05:12:32.000,196,10976630,13405,0,1689397951,13161.800203219995,64.01519340000232,53570.33765928
2023-07-15,05:12:33.000,196,10976626,13645,0,1689397952,13161.81367584,63.95880036000017,53570.33765928
2023-07-15,05:12:34.000,196,10976611,13485,0,1689397953,13161.719367499994,63.99404601000424,53570.33765928
2023-07-15,05:12:35.000,196,10976644,13245,0,1689397954,13161.72610380999,63.95175123000081,53570.34464640001
2023-07-15,05:12:36.000,196,10976578,13405,0,1689397955,13161.652004399999,63.95880036000017,53570.23285248
2023-07-15,05:12:37.000,196,10976615,13405,0,1689397956,13161.64526808999,63.90240731999802,53570.23285248
2023-07-15,05:12:38.000,196,10976665,13165,0,1689397957,13161.652004399999,63.88125992999994,53570.27477520001
2023-07-15,05:12:39.000,196,10976602,13365,0,1689397958,13161.64526808999,63.867161670001224,53570.2398396
2023-07-15,05:12:40.000,196,10976636,13245,0,1689397959,13161.618322849994,63.83896515000379,53570.23285248
2023-07-15,05:12:41.000,196,10976597,13445,0,1689397960,13161.631795469999,63.796670370000356,53570.19791688001
2023-07-15,05:12:42.000,196,10976602,13565,0,1689397961,13161.497069269994,63.803719499999715,53570.14201992
2023-07-15,05:12:43.000,196,10976622,13085,0,1689397962,13161.571168679999,63.74732646000484,53570.12105856
2023-07-15,05:12:44.000,196,10976608,13485,0,1689397963,13161.557696059994,63.70503168000141,53570.12804568001
2023-07-15,05:12:45.000,196,10976615,13045,0,1689397964,13161.62505915999,63.64863863999926,53570.12105856
2023-07-15,05:12:46.000,196,10976588,13005,0,1689397965,13161.571168679999,63.6415895099999,53570.07913584001
2023-07-15,05:12:47.000,196,10976623,13405,0,1689397966,13161.611586539999,63.59224560000439,53570.09311008
2023-07-15,05:12:48.000,196,10976608,13645,0,1689397967,13161.70589487999,63.54995082000096,53570.14900704001
2023-07-15,05:12:49.000,196,10976602,13405,0,1689397968,13161.74631273999,63.507656040004804,53570.10708432001
2023-07-15,05:12:50.000,196,10976597,13245,0,1689397969,13161.73284012,63.47945952000009,53570.0651616
2023-07-15,05:12:51.000,196,10976628,13525,0,1689397970,13161.719367499994,63.50060690999817,53570.04420024
2023-07-15,05:12:52.000,196,10976561,13525,0,1689397971,13161.71263119,63.47241039000073,53570.00926464001
2023-07-15,05:12:53.000,196,10976597,13445,0,1689397972,13161.79346691,63.458312130002014,53570.04420024
2023-07-15,05:12:54.000,196,10976552,13405,0,1689397973,13161.80693952999,63.451263000002655,53570.11407144
2023-07-15,05:12:55.000,196,10976574,13325,0,1689397974,13161.840621079995,63.41601734999858,53570.14900704001
2023-07-15,05:12:56.000,196,10976621,13445,0,1689397975,13161.84735738999,63.46536126000137,53570.11407144
2023-07-15,05:12:57.000,196,10976597,13445,0,1689397976,13161.8540937,63.451263000002655,53570.12105856
2023-07-15,05:12:58.000,196,10976582,13325,0,1689397977,13161.901247869995,63.47241039000073,53570.14201992
2023-07-15,05:12:59.000,196,10976589,13325,0,1689397978,13161.93492942,63.47945952000009,53570.14900704001
2023-07-15,05:13:00.000,196,10976595,13245,0,1689397979,13161.90798417999,63.47241039000073,53570.14900704001
2023-07-15,05:13:01.000,196,10976609,13565,0,1689397980,13161.961874659995,63.444213870003296,53570.135032800004
2023-07-15,05:13:02.000,196,10976593,13325,0,1689397981,13161.92819310999,63.47945952000009,53570.11407144
2023-07-15,05:13:03.000,196,10976601,13525,0,1689397982,13161.97534728,63.48650864999945,53570.11407144
2023-07-15,05:13:04.000,196,10976624,13205,0,1689397983,13162.03597407,63.47241039000073,53570.22586536001
2023-07-15,05:13:05.000,196,10976621,13445,0,1689397984,13162.09660086,63.458312130002014,53570.19791688001
2023-07-15,05:13:06.000,196,10976622,13405,0,1689397985,13162.056183,63.507656040004804,53570.19791688001
2023-07-15,05:13:07.000,196,10976602,13445,0,1689397986,13162.07639193,63.47945952000009,53570.19791688001
2023-07-15,05:13:08.000,196,10976606,13205,0,1689397987,13162.137018720001,63.50060690999817,53570.2398396
2023-07-15,05:13:09.000,196,10976617,13245,0,1689397988,13162.251535989992,63.47945952000009,53570.323685040006
2023-07-15,05:13:10.000,196,10976606,13445,0,1689397989,13162.265008609997,63.49355777999881,53570.28176232
2023-07-15,05:13:11.000,196,10976614,13285,0,1689397990,13162.359316950002,63.507656040004804,53570.351633520004
2023-07-15,05:13:12.000,196,10976610,13245,0,1689397991,13162.446888979997,63.47945952000009,53570.38656912
2023-07-15,05:13:13.000,196,10976632,13325,0,1689397992,13162.507515769998,63.47945952000009,53570.48438880001
2023-07-15,05:13:14.000,196,10976652,13365,0,1689397993,13162.520988390002,63.51470517000416,53570.50535016
2023-07-15,05:13:15.000,196,10976621,13245,0,1689397994,13162.527724699998,63.507656040004804,53570.470414560004
2023-07-15,05:13:16.000,196,10976623,13285,0,1689397995,13162.588351489998,63.49355777999881,53570.49836304
2023-07-15,05:13:17.000,196,10976616,13365,0,1689397996,13162.648978279998,63.46536126000137,53570.519324400004
2023-07-15,05:13:18.000,196,10976618,13245,0,1689397997,13162.682659829989,63.48650864999945,53570.59618272
2023-07-15,05:13:19.000,196,10976630,13605,0,1689397998,13162.709605069998,63.43011561000458,53570.6241312
2023-07-15,05:13:20.000,196,10976561,13605,0,1689397999,13162.797177099994,63.451263000002655,53570.68002816001
2023-07-15,05:13:21.000,196,10976602,13285,0,1689398000,13162.851067579999,63.43011561000458,53570.72195088
2023-07-15,05:13:22.000,196,10976601,13445,0,1689398001,13162.82412233999,63.43716474000394,53570.6940024
2023-07-15,05:13:23.000,196,10976587,13325,0,1689398002,13162.9319033,63.37372257000243,53570.687015280004
2023-07-15,05:13:24.000,196,10976601,13765,0,1689398003,13162.99253009,63.37372257000243,53570.756886480005
2023-07-15,05:13:25.000,196,10976610,13285,0,1689398004,13163.05315688,63.33847691999836,53570.77086072
2023-07-15,05:13:26.000,196,10976614,13765,0,1689398005,13163.05315688,63.35962431000371,53570.74989936001
2023-07-15,05:13:27.000,196,10976594,13085,0,1689398006,13163.140728909995,63.31732953000028,53570.8337448
2023-07-15,05:13:28.000,196,10976566,13565,0,1689398007,13163.282191419996,63.331427789999,53570.91759024001
2023-07-15,05:13:29.000,196,10976614,13365,0,1689398008,13163.3360819,63.331427789999,53570.98746144001
2023-07-15,05:13:30.000,196,10976645,13245,0,1689398009,13163.356290830001,63.30323127000156,53570.994448560006
2023-07-15,05:13:31.000,196,10976641,13245,0,1689398010,13163.430390239992,63.30323127000156,53571.022397040004
2023-07-15,05:13:32.000,196,10976613,13525,0,1689398011,13163.410181309991,63.35962431000371,53571.043358400006
2023-07-15,05:13:33.000,196,10976557,13365,0,1689398012,13163.477544410001,63.36667344000307,53571.07130688
2023-07-15,05:13:34.000,196,10976574,13445,0,1689398013,13163.571852749992,63.38782083000115,53571.190087920004
2023-07-15,05:13:35.000,196,10976616,13325,0,1689398014,13163.619006920002,63.394869960000506,53571.23201064001
2023-07-15,05:13:36.000,196,10976605,13365,0,1689398015,13163.592061679992,63.43011561000458,53571.28092048001
2023-07-15,05:13:37.000,196,10976626,13405,0,1689398016,13163.625743229997,63.43011561000458,53571.25297200001
2023-07-15,05:13:38.000,196,10976588,13725,0,1689398017,13163.578589060002,63.46536126000137,53571.32284320001
2023-07-15,05:13:39.000,196,10976580,13325,0,1689398018,13163.605534299997,63.49355777999881,53571.32284320001
2023-07-15,05:13:40.000,196,10976609,13205,0,1689398019,13163.625743229997,63.49355777999881,53571.37175304001
2023-07-15,05:13:41.000,196,10976575,13445,0,1689398020,13163.625743229997,63.50060690999817,53571.38572728
2023-07-15,05:13:42.000,196,10976623,13285,0,1689398021,13163.578589060002,63.48650864999945,53571.39970152001
2023-07-15,05:13:43.000,196,10976577,13285,0,1689398022,13163.612270609992,63.49355777999881,53571.45559848
2023-07-15,05:13:44.000,196,10976598,13445,0,1689398023,13163.645952159997,63.52175430000352,53571.51149544
2023-07-15,05:13:45.000,196,10976604,13405,0,1689398024,13163.699842640002,63.50060690999817,53571.595340880005
2023-07-15,05:13:46.000,196,10976618,13525,0,1689398025,13163.659424780002,63.49355777999881,53571.58835376001
2023-07-15,05:13:47.000,196,10976604,13485,0,1689398026,13163.639215850002,63.51470517000416,53571.525469680004
2023-07-15,05:13:48.000,196,10976583,13445,0,1689398027,13163.612270609992,63.46536126000137,53571.58835376001
2023-07-15,05:13:49.000,196,10976609,13165,0,1689398028,13163.659424780002,63.48650864999945,53571.70014768
2023-07-15,05:13:50.000,196,10976562,13205,0,1689398029,13163.639215850002,63.458312130002014,53571.763031760005
2023-07-15,05:13:51.000,196,10976638,13365,0,1689398030,13163.632479539992,63.47241039000073,53571.72809616
2023-07-15,05:13:52.000,196,10976629,13645,0,1689398031,13163.686370019997,63.444213870003296,53571.714121920006
2023-07-15,05:13:53.000,196,10976580,13205,0,1689398032,13163.713315259993,63.394869960000506,53571.79098024
2023-07-15,05:13:54.000,196,10976600,13405,0,1689398033,13163.686370019997,63.38077170000179,53571.83989008
2023-07-15,05:13:55.000,196,10976626,13325,0,1689398034,13163.713315259993,63.35257518000435,53571.8468772
2023-07-15,05:13:56.000,196,10976614,13205,0,1689398035,13163.652688469992,63.32437865999964,53571.78399312001
2023-07-15,05:13:57.000,196,10976613,13405,0,1689398036,13163.659424780002,63.345526049997716,53571.85386432001
2023-07-15,05:13:58.000,196,10976601,13525,0,1689398037,13163.672897399993,63.31732953000028,53571.95168400001
2023-07-15,05:13:59.000,196,10976608,13525,0,1689398038,13163.666161089997,63.275034750004124,53572.01456808
2023-07-15,05:14:00.000,196,10976593,13325,0,1689398039,13163.652688469992,63.23978910000005,53572.03552944
2023-07-15,05:14:01.000,196,10976615,13325,0,1689398040,13163.598797990002,63.1974943200039,53572.04251656001
2023-07-15,05:14:02.000,196,10976569,13245,0,1689398041,13163.538171200002,63.162248669999826,53572.049503680006
2023-07-15,05:14:03.000,196,10976585,13525,0,1689398042,13163.538171200002,63.10585562999768,53572.0564908
2023-07-15,05:14:04.000,196,10976648,13285,0,1689398043,13163.497753340002,63.06356085000152,53572.049503680006
2023-07-15,05:14:05.000,196,10976553,13405,0,1689398044,13163.504489649997,63.042413460003445,53572.07046504001
2023-07-15,05:14:06.000,196,10976640,13445,0,1689398045,13163.376499760001,63.05651172000216,53572.098413520005
2023-07-15,05:14:07.000,196,10976591,13485,0,1689398046,13163.477544410001,63.02831520000473,53572.17527184
2023-07-15,05:14:08.000,196,10976591,13365,0,1689398047,13163.464071789997,62.96487303000322,53572.14033624001
2023-07-15,05:14:09.000,196,10976590,13245,0,1689398048,13163.423653929996,62.89438173000235,53572.17527184
2023-07-15,05:14:10.000,196,10976623,13725,0,1689398049,13163.349554519991,62.90143086000171,53572.18225896
2023-07-15,05:14:11.000,196,10976622,13325,0,1689398050,13163.3360819,62.943725639997865,53572.17527184
2023-07-15,05:14:12.000,196,10976571,13365,0,1689398051,13163.26871879999,62.873234340004274,53572.18225896
2023-07-15,05:14:13.000,196,10976582,13165,0,1689398052,13163.288927729991,62.866185210004915,53572.18924608001
2023-07-15,05:14:14.000,196,10976622,13405,0,1689398053,13163.329345589991,62.866185210004915,53572.30104
2023-07-15,05:14:15.000,196,10976583,13285,0,1689398054,13163.349554519991,62.866185210004915,53572.32200136
2023-07-15,05:14:16.000,196,10976631,13525,0,1689398055,13163.25524618,62.873234340004274,53572.32898848001
2023-07-15,05:14:17.000,196,10976629,13405,0,1689398056,13163.241773559996,62.88028347000363,53572.28706576001
2023-07-15,05:14:18.000,196,10976620,13645,0,1689398057,13163.221564629996,62.85208694999892,53572.40584680001
2023-07-15,05:14:19.000,196,10976609,13285,0,1689398058,13163.22830093999,62.85208694999892,53572.35693696001
2023-07-15,05:14:20.000,196,10976592,13725,0,1689398059,13163.18788307999,62.823890430001484,53572.4407824
2023-07-15,05:14:21.000,196,10976604,13765,0,1689398060,13163.16767414999,62.8379886900002,53572.35693696001
2023-07-15,05:14:22.000,196,10976619,13645,0,1689398061,13163.14746521999,62.90847999000107,53572.40584680001
2023-07-15,05:14:23.000,196,10976608,13245,0,1689398062,13163.201355699995,62.873234340004274,53572.46174376
2023-07-15,05:14:24.000,196,10976610,13565,0,1689398063,13163.181146769995,62.936676509998506,53572.552576320006
2023-07-15,05:14:25.000,196,10976610,13445,0,1689398064,13163.14746521999,62.95782390000386,53572.56655056
2023-07-15,05:14:26.000,196,10976605,13445,0,1689398065,13163.06662949999,62.993069550000655,53572.503666480006
2023-07-15,05:14:27.000,196,10976610,13365,0,1689398066,13163.09357474,62.993069550000655,53572.59449904001
2023-07-15,05:14:28.000,196,10976601,13645,0,1689398067,13163.05315688,63.02126606999809,53572.58751192
2023-07-15,05:14:29.000,196,10976607,13565,0,1689398068,13163.05315688,63.035364330004086,53572.72725432
2023-07-15,05:14:30.000,196,10976583,13645,0,1689398069,13162.99253009,63.042413460003445,53572.77616416
2023-07-15,05:14:31.000,196,10976575,13245,0,1689398070,13162.91169437,63.01421693999873,53572.6853316
2023-07-15,05:14:32.000,196,10976617,13285,0,1689398071,13162.86454019999,63.00716780999937,53572.7552028
2023-07-15,05:14:33.000,196,10976641,13405,0,1689398072,13162.830858649999,63.05651172000216,53572.84603536
2023-07-15,05:14:34.000,196,10976599,13565,0,1689398073,13162.756759239994,63.0847082399996,53572.83904824001
2023-07-15,05:14:35.000,196,10976618,13285,0,1689398074,13162.702868759989,63.09880649999832,53572.83206112001
2023-07-15,05:14:36.000,196,10976614,13525,0,1689398075,13162.655714589993,63.13405215000239,53572.79013840001
2023-07-15,05:14:37.000,196,10976611,13525,0,1689398076,13162.588351489998,63.11995389000367,53572.825074
2023-07-15,05:14:38.000,196,10976650,13325,0,1689398077,13162.581615179988,63.07765911000024,53572.97180352
2023-07-15,05:14:39.000,196,10976617,13405,0,1689398078,13162.601824109988,63.0847082399996,53572.99276488
2023-07-15,05:14:40.000,196,10976597,13285,0,1689398079,13162.554669939993,63.13405215000239,53573.0696232
2023-07-15,05:14:41.000,196,10976604,13285,0,1689398080,13162.541197320003,63.162248669999826,53573.08359744
2023-07-15,05:14:42.000,196,10976689,13765,0,1689398081,13162.399734810002,63.12700302000303,53572.99975200001
2023-07-15,05:14:43.000,196,10976592,13325,0,1689398082,13162.366053259997,63.12700302000303,53573.104558800005
2023-07-15,05:14:44.000,196,10976606,13525,0,1689398083,13162.352580639992,63.11995389000367,53573.104558800005
2023-07-15,05:14:45.000,196,10976609,13565,0,1689398084,13162.298690160002,63.09880649999832,53573.14648152001
2023-07-15,05:14:46.000,196,10976614,13205,0,1689398085,13162.224590749996,63.14815041000111,53573.12552016001
2023-07-15,05:14:47.000,196,10976585,13405,0,1689398086,13162.217854440001,63.162248669999826,53573.16045576
2023-07-15,05:14:48.000,196,10976606,13565,0,1689398087,13162.184172889996,63.162248669999826,53573.202378480004
2023-07-15,05:14:49.000,196,10976599,13205,0,1689398088,13162.170700269991,63.162248669999826,53573.223339840006
2023-07-15,05:14:50.000,196,10976616,13285,0,1689398089,13162.110073479991,63.176346929998545,53573.32814664
2023-07-15,05:14:51.000,196,10976604,13605,0,1689398090,13162.02923775999,63.162248669999826,53573.31417240001
2023-07-15,05:14:52.000,196,10976650,13365,0,1689398091,13161.97534728,63.1974943200039,53573.29321104001
2023-07-15,05:14:53.000,196,10976597,13485,0,1689398092,13161.92819310999,63.19044519000454,53573.33513376001
2023-07-15,05:14:54.000,196,10976597,13325,0,1689398093,13161.91472049,63.218641710001975,53573.370069360004
2023-07-15,05:14:55.000,196,10976600,13085,0,1689398094,13161.87430263,63.232739970000694,53573.44692768
2023-07-15,05:14:56.000,196,10976614,13045,0,1689398095,13161.779994289995,63.26093648999813,53573.42596632
2023-07-15,05:14:57.000,196,10976605,13285,0,1689398096,13161.69242226,63.28913301000284,53573.48186328001
2023-07-15,05:14:58.000,196,10976630,13645,0,1689398097,13161.571168679999,63.32437865999964,53573.53077312001
2023-07-15,05:14:59.000,196,10976605,13445,0,1689398098,13161.470124029998,63.37372257000243,53573.51679888
2023-07-15,05:15:00.000,196,10976572,13565,0,1689398099,13161.382551999988,63.42306647999794,53573.523786
2023-07-15,05:15:01.000,196,10976586,13285,0,1689398100,13161.234353179992,63.46536126000137,53573.50981176001
2023-07-15,05:15:02.000,196,10976628,13205,0,1689398101,13161.133308529992,63.41601734999858,53573.48186328001
2023-07-15,05:15:03.000,196,10976617,13525,0,1689398102,13161.065945429997,63.47241039000073,53573.62160568
2023-07-15,05:15:04.000,196,10976598,13325,0,1689398103,13161.012054949992,63.47945952000009,53573.656541280005
2023-07-15,05:15:05.000,196,10976603,13165,0,1689398104,13160.924482919996,63.50060690999817,53573.64256704
2023-07-15,05:15:06.000,196,10976632,13325,0,1689398105,13160.79649303,63.47241039000073,53573.61461856
2023-07-15,05:15:07.000,196,10976609,13285,0,1689398106,13160.74933885999,63.46536126000137,53573.61461856
2023-07-15,05:15:08.000,196,10976613,13485,0,1689398107,13160.69544838,63.42306647999794,53573.6635284
2023-07-15,05:15:09.000,196,10976583,13445,0,1689398108,13160.621348969995,63.43011561000458,53573.69147688
2023-07-15,05:15:10.000,196,10976649,13565,0,1689398109,13160.560722179995,63.42306647999794,53573.67750264001
2023-07-15,05:15:11.000,196,10976620,13445,0,1689398110,13160.50683169999,63.43716474000394,53573.64256704
2023-07-15,05:15:12.000,196,10976593,13285,0,1689398111,13160.452941219999,63.42306647999794,53573.64256704
2023-07-15,05:15:13.000,196,10976631,13205,0,1689398112,13160.432732289999,63.42306647999794,53573.6635284
2023-07-15,05:15:14.000,196,10976620,13405,0,1689398113,13160.385578119989,63.38077170000179,53573.69846400001
2023-07-15,05:15:15.000,196,10976634,13565,0,1689398114,13160.351896569999,63.394869960000506,53573.68448976
2023-07-15,05:15:16.000,196,10976679,13245,0,1689398115,13160.298006089994,63.401919089999865,53573.67750264001
2023-07-15,05:15:17.000,196,10976595,13325,0,1689398116,13160.237379299993,63.408968219999224,53573.63557992
2023-07-15,05:15:18.000,196,10976616,13405,0,1689398117,13160.264324539989,63.43716474000394,53573.71243824
2023-07-15,05:15:19.000,196,10976600,13085,0,1689398118,13160.237379299993,63.43716474000394,53573.775322320005
2023-07-15,05:15:20.000,196,10976600,13205,0,1689398119,13160.217170369993,63.458312130002014,53573.75436096
2023-07-15,05:15:21.000,196,10976614,13405,0,1689398120,13160.183488819988,63.48650864999945,53573.83121928
2023-07-15,05:15:22.000,196,10976646,13485,0,1689398121,13160.095916789993,63.49355777999881,53573.7333996
2023-07-15,05:15:23.000,196,10976640,13365,0,1689398122,13160.055498929993,63.571098209999036,53573.76833520001
2023-07-15,05:15:24.000,196,10976591,13285,0,1689398123,13160.068971549998,63.64863863999926,53573.79628368001
2023-07-15,05:15:25.000,196,10976641,13245,0,1689398124,13160.021817380002,63.669786030004616,53573.824232160005
2023-07-15,05:15:26.000,196,10976613,12965,0,1689398125,13159.947717969997,63.71912994000013,53573.81025792
2023-07-15,05:15:27.000,196,10976634,12965,0,1689398126,13159.967926899997,63.82486688999779,53573.9080776
2023-07-15,05:15:28.000,196,10976633,13605,0,1689398127,13159.927509039997,63.853063410002505,53573.9080776
2023-07-15,05:15:29.000,196,10976645,13445,0,1689398128,13159.954454279992,63.96584948999953,53573.96397456001
2023-07-15,05:15:30.000,196,10976639,13205,0,1689398129,13159.934245349992,64.00814427000296,53574.02685864
2023-07-15,05:15:31.000,196,10976591,13285,0,1689398130,13159.860145940002,64.0997829600019,53573.98493592001
2023-07-15,05:15:32.000,196,10976617,13485,0,1689398131,13159.812991769992,64.1984707800002,53573.97096168
2023-07-15,05:15:33.000,196,10976686,13285,0,1689398132,13159.819728080001,64.247814690003,53574.00589728001
2023-07-15,05:15:34.000,196,10976615,13325,0,1689398133,13159.792782839992,64.39584642000409,53574.110704080005
2023-07-15,05:15:35.000,196,10976629,13485,0,1689398134,13159.806255459996,64.41699381000217,53574.18057528001
2023-07-15,05:15:36.000,196,10976615,13365,0,1689398135,13159.752364979991,64.51568163000047,53574.14563968
2023-07-15,05:15:37.000,196,10976609,13245,0,1689398136,13159.725419739996,64.57912380000198,53574.159613920005
2023-07-15,05:15:38.000,196,10976623,13485,0,1689398137,13159.6984745,64.60732031999942,53574.2574336
2023-07-15,05:15:39.000,196,10976620,13365,0,1689398138,13159.691738189991,64.72010640000371,53574.25044648001
2023-07-15,05:15:40.000,196,10976620,13325,0,1689398139,13159.67826557,64.74830292000115,53574.28538208
2023-07-15,05:15:41.000,196,10976655,13605,0,1689398140,13159.651320329991,64.75535205000051,53574.34826616001
2023-07-15,05:15:42.000,196,10976592,13445,0,1689398141,13159.604166159996,64.8399416100001,53574.29935632001
2023-07-15,05:15:43.000,196,10976625,13085,0,1689398142,13159.59069353999,64.83289248000074,53574.34127904001
2023-07-15,05:15:44.000,196,10976588,13365,0,1689398143,13159.624375089996,64.9033837800016,53574.43909872001
2023-07-15,05:15:45.000,196,10976609,13525,0,1689398144,13159.624375089996,64.93158029999904,53574.397176000006
2023-07-15,05:15:46.000,196,10976654,13085,0,1689398145,13159.57722092,64.9033837800016,53574.43909872001
2023-07-15,05:15:47.000,196,10976622,13645,0,1689398146,13159.543539369995,64.9527276900044,53574.41813736001
2023-07-15,05:15:48.000,196,10976614,13485,0,1689398147,13159.59742985,64.9386294299984,53574.46704720001
2023-07-15,05:15:49.000,196,10976561,13285,0,1689398148,13159.563748299995,64.97387508000247,53574.51595704001
2023-07-15,05:15:50.000,196,10976608,13765,0,1689398149,13159.61763878,64.98092421000183,53574.52294416
2023-07-15,05:15:51.000,196,10976618,13085,0,1689398150,13159.624375089996,65.00207159999991,53574.55787976001
2023-07-15,05:15:52.000,196,10976671,13445,0,1689398151,13159.644584019996,64.98092421000183,53574.52294416
2023-07-15,05:15:53.000,196,10976621,13405,0,1689398152,13159.711947119991,64.99502247000055,53574.662686560005
2023-07-15,05:15:54.000,196,10976672,13605,0,1689398153,13159.685001879996,65.03026812000462,53574.66967368
2023-07-15,05:15:55.000,196,10976620,13565,0,1689398154,13159.752364979991,64.98092421000183,53574.662686560005
2023-07-15,05:15:56.000,196,10976609,13285,0,1689398155,13159.644584019996,64.98092421000183,53574.63473808001
2023-07-15,05:15:57.000,196,10976637,13205,0,1689398156,13159.671529259991,65.02321898999799,53574.66967368
2023-07-15,05:15:58.000,196,10976658,13325,0,1689398157,13159.752364979991,65.00207159999991,53574.71858352
2023-07-15,05:15:59.000,196,10976664,13445,0,1689398158,13159.765837599996,65.01616985999863,53574.76050624
2023-07-15,05:16:00.000,196,10976633,13245,0,1689398159,13159.812991769992,64.9527276900044,53574.76749336
2023-07-15,05:16:01.000,196,10976572,13445,0,1689398160,13159.806255459996,64.97387508000247,53574.80941608
2023-07-15,05:16:02.000,196,10976657,13205,0,1689398161,13159.812991769992,64.94567855999776,53574.76749336
2023-07-15,05:16:03.000,196,10976597,13405,0,1689398162,13159.819728080001,64.98092421000183,53574.80941608
2023-07-15,05:16:04.000,196,10976623,13285,0,1689398163,13159.866882249997,64.94567855999776,53574.85832592
2023-07-15,05:16:05.000,196,10976660,13085,0,1689398164,13159.880354870002,64.92453116999968,53574.87230016001
2023-07-15,05:16:06.000,196,10976655,13285,0,1689398165,13159.866882249997,64.92453116999968,53574.84435168001
2023-07-15,05:16:07.000,196,10976618,13405,0,1689398166,13159.940981660002,64.93158029999904,53574.91422288
2023-07-15,05:16:08.000,196,10976629,13405,0,1689398167,13159.974663209992,64.88928552000289,53575.01204256001
2023-07-15,05:16:09.000,196,10976622,13485,0,1689398168,13159.994872139992,64.86108899999817,53575.05396528
2023-07-15,05:16:10.000,196,10976647,13685,0,1689398169,13160.001608450002,64.83289248000074,53575.01204256001
2023-07-15,05:16:11.000,196,10976635,13525,0,1689398170,13159.994872139992,64.81879422000202,53574.92819712
2023-07-15,05:16:12.000,196,10976648,13285,0,1689398171,13159.954454279992,64.77649943999859,53574.92121000001
2023-07-15,05:16:13.000,196,10976603,13445,0,1689398172,13159.914036419992,64.73420466000243,53574.90723576
2023-07-15,05:16:14.000,196,10976611,13085,0,1689398173,13159.981399520002,64.67781162000028,53574.97011984001
2023-07-15,05:16:15.000,196,10976660,13685,0,1689398174,13160.008344759997,64.64256597000349,53575.03300392
2023-07-15,05:16:16.000,196,10976610,13565,0,1689398175,13159.994872139992,64.5932220600007,53575.0260168
2023-07-15,05:16:17.000,196,10976625,13405,0,1689398176,13159.967926899997,64.54387814999791,53574.97011984001
2023-07-15,05:16:18.000,196,10976590,13085,0,1689398177,13160.028553689997,64.46633771999768,53575.046978160004
2023-07-15,05:16:19.000,196,10976619,13485,0,1689398178,13159.961190590002,64.46633771999768,53575.03999104001
2023-07-15,05:16:20.000,196,10976629,13405,0,1689398179,13159.967926899997,64.46633771999768,53575.03300392
2023-07-15,05:16:21.000,196,10976625,13685,0,1689398180,13159.907300109997,64.40289555000345,53575.01204256001
2023-07-15,05:16:22.000,196,10976627,13565,0,1689398181,13159.920772730002,64.32535512000322,53575.067939520006
2023-07-15,05:16:23.000,196,10976633,13365,0,1689398182,13160.001608450002,64.247814690003,53575.07492664
2023-07-15,05:16:24.000,196,10976600,13325,0,1689398183,13160.062235240002,64.22666729999764,53575.13781072001
2023-07-15,05:16:25.000,196,10976648,13685,0,1689398184,13160.055498929993,64.17027426000277,53575.12383648
2023-07-15,05:16:26.000,196,10976600,13005,0,1689398185,13160.028553689997,64.1491268700047,53575.08890088001
2023-07-15,05:16:27.000,196,10976587,13245,0,1689398186,13160.048762619997,64.15617600000405,53575.067939520006
2023-07-15,05:16:28.000,196,10976602,13005,0,1689398187,13160.082444170002,64.07863557000383,53575.165759200005
2023-07-15,05:16:29.000,196,10976572,13325,0,1689398188,13160.048762619997,64.0363407900004,53575.15178496
2023-07-15,05:16:30.000,196,10976621,13285,0,1689398189,13160.122862030003,63.979947749998246,53575.2006948
2023-07-15,05:16:31.000,196,10976604,13405,0,1689398190,13160.062235240002,64.01519340000232,53575.15877208001
2023-07-15,05:16:32.000,196,10976562,13405,0,1689398191,13160.143070959988,63.979947749998246,53575.2006948
2023-07-15,05:16:33.000,196,10976593,13445,0,1689398192,13160.082444170002,63.916505580004014,53575.235630400006
2023-07-15,05:16:34.000,196,10976645,13445,0,1689398193,13160.082444170002,63.860112540001865,53575.29152736
2023-07-15,05:16:35.000,196,10976641,13485,0,1689398194,13160.042026310002,63.83896515000379,53575.25659176001
2023-07-15,05:16:36.000,196,10976592,13245,0,1689398195,13159.947717969997,63.846014280003146,53575.25659176001
2023-07-15,05:16:37.000,196,10976616,13525,0,1689398196,13159.927509039997,63.810768629999075,53575.235630400006
2023-07-15,05:16:38.000,196,10976611,13405,0,1689398197,13159.887091179997,63.76847385000292,53575.32646296001
2023-07-15,05:16:39.000,196,10976604,13165,0,1689398198,13159.893827489992,63.7543755900042,53575.41729552
2023-07-15,05:16:40.000,196,10976615,13565,0,1689398199,13159.873618559992,63.7543755900042,53575.452231120005
2023-07-15,05:16:41.000,196,10976594,13605,0,1689398200,13159.799519150001,63.78257211000164,53575.45921824
2023-07-15,05:16:42.000,196,10976603,13445,0,1689398201,13159.644584019996,63.78257211000164,53575.4103084
2023-07-15,05:16:43.000,196,10976573,13445,0,1689398202,13159.63784771,63.76142472000356,53575.452231120005
2023-07-15,05:16:44.000,196,10976667,13405,0,1689398203,13159.543539369995,63.74027732999821,53575.50812808
2023-07-15,05:16:45.000,196,10976662,13245,0,1689398204,13159.4963852,63.7543755900042,53575.56402504001
2023-07-15,05:16:46.000,196,10976617,13765,0,1689398205,13159.39534055,63.77552298000228,53575.47319248001
2023-07-15,05:16:47.000,196,10976635,13485,0,1689398206,13159.34818637999,63.77552298000228,53575.59896064
2023-07-15,05:16:48.000,196,10976643,13525,0,1689398207,13159.2942959,63.796670370000356,53575.619922000005
2023-07-15,05:16:49.000,196,10976595,13205,0,1689398208,13159.25387804,63.82486688999779,53575.6548576
2023-07-15,05:16:50.000,196,10976583,13565,0,1689398209,13159.199987559994,63.803719499999715,53575.668831840005
2023-07-15,05:16:51.000,196,10976655,13605,0,1689398210,13159.119151839994,63.83191602000443,53575.66184472001
2023-07-15,05:16:52.000,196,10976619,13325,0,1689398211,13158.991161949998,63.853063410002505,53575.6548576
2023-07-15,05:16:53.000,196,10976599,13005,0,1689398212,13158.937271469993,63.846014280003146,53575.7247288
2023-07-15,05:16:54.000,196,10976575,13285,0,1689398213,13158.910326229998,63.8883090599993,53575.76665152
2023-07-15,05:16:55.000,196,10976591,13205,0,1689398214,13158.876644679993,63.90240731999802,53575.80857424001
2023-07-15,05:16:56.000,196,10976590,13205,0,1689398215,13158.842963130002,63.916505580004014,53575.84350984
2023-07-15,05:16:57.000,196,10976617,13605,0,1689398216,13158.721709550002,63.93765297000209,53575.7946
2023-07-15,05:16:58.000,196,10976670,13525,0,1689398217,13158.694764309992,63.95175123000081,53575.885432560004
2023-07-15,05:16:59.000,196,10976607,13725,0,1689398218,13158.667819069997,63.99404601000424,53575.87145832
2023-07-15,05:17:00.000,196,10976616,13445,0,1689398219,13158.586983349996,63.99404601000424,53575.99023936
2023-07-15,05:17:01.000,196,10976622,13525,0,1689398220,13158.533092869991,64.02929166000104,53575.92735528001
2023-07-15,05:17:02.000,196,10976625,13365,0,1689398221,13158.492675009991,64.05043904999911,53576.01120072
2023-07-15,05:17:03.000,196,10976654,13525,0,1689398222,13158.45899346,64.07158644000447,53576.018187839996
2023-07-15,05:17:04.000,196,10976581,13085,0,1689398223,13158.425311909996,64.12093034999998,53576.0391492
2023-07-15,05:17:05.000,196,10976653,13205,0,1689398224,13158.384894049996,64.15617600000405,53576.19286584001
2023-07-15,05:17:06.000,196,10976647,13285,0,1689398225,13158.33100356999,64.17027426000277,53576.21382720001
2023-07-15,05:17:07.000,196,10976567,13285,0,1689398226,13158.29058570999,64.247814690003,53576.23478856001
2023-07-15,05:17:08.000,196,10976634,13445,0,1689398227,13158.283849399995,64.29010946999915,53576.2487628
2023-07-15,05:17:09.000,196,10976602,13245,0,1689398228,13158.20974998999,64.33240425000258,53576.27671128
2023-07-15,05:17:10.000,196,10976619,13245,0,1689398229,13158.25690416,64.41699381000217,53576.36754384
2023-07-15,05:17:11.000,196,10976633,13565,0,1689398230,13158.22995891999,64.46633771999768,53576.388505200004
2023-07-15,05:17:12.000,196,10976645,13125,0,1689398231,13158.22995891999,64.52977988999919,53576.43741504
2023-07-15,05:17:13.000,196,10976642,13205,0,1689398232,13158.25690416,64.60732031999942,53576.47933776001
2023-07-15,05:17:14.000,196,10976614,13205,0,1689398233,13158.25016784999,64.62141857999814,53576.59113168
2023-07-15,05:17:15.000,196,10976599,13525,0,1689398234,13158.17606844,64.67781162000028,53576.5631832
2023-07-15,05:17:16.000,196,10976641,13365,0,1689398235,13158.05481486,64.76945030999923,53576.47235064
2023-07-15,05:17:17.000,196,10976667,13685,0,1689398236,13158.122177959995,64.8046959600033,53576.64702864001
2023-07-15,05:17:18.000,196,10976599,13285,0,1689398237,13158.09523272,64.87518726000417,53576.69593848001
2023-07-15,05:17:19.000,196,10976616,13245,0,1689398238,13158.08849640999,64.91043291000096,53576.76580968001
2023-07-15,05:17:20.000,196,10976613,13445,0,1689398239,13158.034605929999,64.9527276900044,53576.856642239996
2023-07-15,05:17:21.000,196,10976611,13285,0,1689398240,13158.014396999999,65.00912072999927,53576.8776036
2023-07-15,05:17:22.000,196,10976597,13285,0,1689398241,13157.886407109989,65.07961203000013,53576.86362936001
2023-07-15,05:17:23.000,196,10976624,13325,0,1689398242,13157.886407109989,65.14305420000164,53576.91952632
2023-07-15,05:17:24.000,196,10976639,13325,0,1689398243,13157.852725559998,65.25584027999867,53576.961449040005
2023-07-15,05:17:25.000,196,10976616,13245,0,1689398244,13157.805571389988,65.26288940999802,53576.98241040001
2023-07-15,05:17:26.000,196,10976602,13325,0,1689398245,13157.711263049998,65.42501939999784,53577.03132024001
2023-07-15,05:17:27.000,196,10976630,13285,0,1689398246,13157.691054119998,65.46731418000127,53577.13612704
2023-07-15,05:17:28.000,196,10976636,13405,0,1689398247,13157.650636259998,65.5448546100015,53577.21997248001
2023-07-15,05:17:29.000,196,10976602,13565,0,1689398248,13157.643899950002,65.6435424299998,53577.226959600004
2023-07-15,05:17:30.000,196,10976600,13245,0,1689398249,13157.529382679997,65.76337764000345,53577.20599824
2023-07-15,05:17:31.000,196,10976634,13645,0,1689398250,13157.488964819997,65.81977067999833,53577.27586944
2023-07-15,05:17:32.000,196,10976651,13245,0,1689398251,13157.25993028,65.98190066999814,53577.1570884
2023-07-15,05:17:33.000,196,10976607,13565,0,1689398252,13157.21951242,66.11583414000052,53577.27586944
2023-07-15,05:17:34.000,196,10976605,13325,0,1689398253,13157.232985039991,66.15812892000395,53577.359714879996
2023-07-15,05:17:35.000,196,10976630,13045,0,1689398254,13157.17909456,66.27091500000097,53577.43657320001
2023-07-15,05:17:36.000,196,10976601,13485,0,1689398255,13157.13194038999,66.40484847000334,53577.415611840006
2023-07-15,05:17:37.000,196,10976640,13325,0,1689398256,13157.024159429995,66.52468367999973,53577.49945728
2023-07-15,05:17:38.000,196,10976602,13285,0,1689398257,13156.9365874,66.63042063000466,53577.54836712
2023-07-15,05:17:39.000,196,10976573,13485,0,1689398258,13156.862487989994,66.72910845000297,53577.583302720006
2023-07-15,05:17:40.000,196,10976619,13405,0,1689398259,13156.78838857999,66.8700910500047,53577.59028984
2023-07-15,05:17:41.000,196,10976608,13485,0,1689398260,13156.707552859989,66.95468061000429,53577.681122400005
2023-07-15,05:17:42.000,196,10976605,13245,0,1689398261,13156.566090349988,67.06746669000131,53577.681122400005
2023-07-15,05:17:43.000,196,10976561,13325,0,1689398262,13156.491990939998,67.18730189999769,53577.73701936
2023-07-15,05:17:44.000,196,10976653,13325,0,1689398263,13156.458309389993,67.27894059000391,53577.79291632001
2023-07-15,05:17:45.000,196,10976624,13325,0,1689398264,13156.377473669992,67.41287405999901,53577.82086480001
2023-07-15,05:17:46.000,196,10976590,13245,0,1689398265,13156.269692709997,67.5609057900001,53577.83483904
2023-07-15,05:17:47.000,196,10976648,13645,0,1689398266,13156.134966509992,67.65254447999905,53577.8558004
2023-07-15,05:17:48.000,196,10976586,13565,0,1689398267,13156.0608671,67.79352708000079,53577.87676176
2023-07-15,05:17:49.000,196,10976613,13365,0,1689398268,13156.027185549996,67.87106751000101,53577.98156856
2023-07-15,05:17:50.000,196,10976650,13365,0,1689398269,13155.91266827999,68.03319750000082,53577.93265872
2023-07-15,05:17:51.000,196,10976629,13245,0,1689398270,13155.83856887,68.13188531999913,53577.93964584001
2023-07-15,05:17:52.000,196,10976636,13605,0,1689398271,13155.75099683999,68.25172053000279,53577.967594320005
2023-07-15,05:17:53.000,196,10976593,13645,0,1689398272,13155.69710636,68.37860486999853,53577.93964584001
2023-07-15,05:17:54.000,196,10976592,13165,0,1689398273,13155.63647957,68.47024356000475,53578.00951704001
2023-07-15,05:17:55.000,196,10976620,13565,0,1689398274,13155.582589089994,68.55483312000433,53577.98156856
2023-07-15,05:17:56.000,196,10976618,13485,0,1689398275,13155.461335509994,68.70991398000479,53578.030478399996
2023-07-15,05:17:57.000,196,10976608,13405,0,1689398276,13155.441126579994,68.80155267000373,53578.065414000004
2023-07-15,05:17:58.000,196,10976635,13325,0,1689398277,13155.313136689998,68.90024049000203,53577.9955428
2023-07-15,05:17:59.000,196,10976589,13445,0,1689398278,13155.259246209993,69.02712482999777,53578.03746552001
2023-07-15,05:18:00.000,196,10976634,13365,0,1689398279,13155.218828349993,69.14696004000143,53578.07938824001
2023-07-15,05:18:01.000,196,10976630,13085,0,1689398280,13155.164937870002,69.2174513400023,53578.065414000004
2023-07-15,05:18:02.000,196,10976654,13365,0,1689398281,13155.043684290002,69.28794264000317,53578.04445264
2023-07-15,05:18:03.000,196,10976589,13485,0,1689398282,13155.010002739997,69.37253220000275,53578.1003496
2023-07-15,05:18:04.000,196,10976582,13405,0,1689398283,13154.942639640001,69.49236740999913,53578.07240112
2023-07-15,05:18:05.000,196,10976622,13285,0,1689398284,13154.908958089996,69.58400609999808,53578.09336248
2023-07-15,05:18:06.000,196,10976627,13565,0,1689398285,13154.828122369996,69.64039914000023,53578.00252992
2023-07-15,05:18:07.000,196,10976635,13485,0,1689398286,13154.807913439996,69.68269392000366,53578.02349128
2023-07-15,05:18:08.000,196,10976616,13045,0,1689398287,13154.807913439996,69.74613608999789,53578.10733672001
2023-07-15,05:18:09.000,196,10976627,13565,0,1689398288,13154.828122369996,69.76728348000324,53578.07240112
2023-07-15,05:18:10.000,196,10976594,13285,0,1689398289,13154.787704509996,69.82367651999812,53578.086375360006
2023-07-15,05:18:11.000,196,10976558,13285,0,1689398290,13154.807913439996,69.89416781999898,53578.065414000004
2023-07-15,05:18:12.000,196,10976608,13405,0,1689398291,13154.767495579996,69.95056086000113,53578.00252992
2023-07-15,05:18:13.000,196,10976587,13205,0,1689398292,13154.807913439996,69.96465911999985,53578.02349128
2023-07-15,05:18:14.000,196,10976634,13405,0,1689398293,13154.7809682,70.021052160002,53578.016504160005
2023-07-15,05:18:15.000,196,10976605,13165,0,1689398294,13154.855067609991,70.04924867999944,53578.03746552001
2023-07-15,05:18:16.000,196,10976620,13005,0,1689398295,13154.82138606,70.12678910999966,53577.97458144
2023-07-15,05:18:17.000,196,10976601,13205,0,1689398296,13154.80117713,70.15498563000438,53577.918684480006
2023-07-15,05:18:18.000,196,10976620,13165,0,1689398297,13154.828122369996,70.15498563000438,53577.95362008
2023-07-15,05:18:19.000,196,10976599,13445,0,1689398298,13154.828122369996,70.20432953999989,53577.97458144
2023-07-15,05:18:20.000,196,10976613,13365,0,1689398299,13154.848331299996,70.2325260600046,53577.96060720001
2023-07-15,05:18:21.000,196,10976656,13525,0,1689398300,13154.848331299996,70.26072258000204,53577.90471024
2023-07-15,05:18:22.000,196,10976620,13285,0,1689398301,13154.895485469991,70.31006649000483,53577.90471024
2023-07-15,05:18:23.000,196,10976619,13365,0,1689398302,13154.902221780001,70.37350865999906,53577.96060720001
2023-07-15,05:18:24.000,196,10976596,13365,0,1689398303,13154.848331299996,70.40875431000313,53577.96060720001
2023-07-15,05:18:25.000,196,10976647,13885,0,1689398304,13154.875276539991,70.42990170000121,53578.00252992
2023-07-15,05:18:26.000,196,10976632,13765,0,1689398305,13154.855067609991,70.45104908999929,53577.918684480006
2023-07-15,05:18:27.000,196,10976657,13285,0,1689398306,13154.875276539991,70.49334387000272,53577.87676176
2023-07-15,05:18:28.000,196,10976632,13165,0,1689398307,13154.875276539991,70.48629474000336,53577.897723120004
2023-07-15,05:18:29.000,196,10976589,13325,0,1689398308,13154.976321189992,70.50744213000144,53577.93964584001
2023-07-15,05:18:30.000,196,10976630,13285,0,1689398309,13154.942639640001,70.50039300000208,53577.94663296
2023-07-15,05:18:31.000,196,10976593,13165,0,1689398310,13154.962848570001,70.53563864999887,53577.88374888
2023-07-15,05:18:32.000,196,10976584,13245,0,1689398311,13154.969584879997,70.53563864999887,53577.87676176
2023-07-15,05:18:33.000,196,10976592,13445,0,1689398312,13155.077365839992,70.53563864999887,53577.94663296
2023-07-15,05:18:34.000,196,10976608,13245,0,1689398313,13155.063893220002,70.52154039000015,53577.862787519996
2023-07-15,05:18:35.000,196,10976624,13125,0,1689398314,13155.111047389997,70.49334387000272,53577.89073600001
2023-07-15,05:18:36.000,196,10976587,13405,0,1689398315,13155.016739049992,70.54268777999823,53577.86977464001
2023-07-15,05:18:37.000,196,10976645,13485,0,1689398316,13155.057156909992,70.54973691000487,53577.83483904
2023-07-15,05:18:38.000,196,10976601,13525,0,1689398317,13155.111047389997,70.53563864999887,53577.918684480006
2023-07-15,05:18:39.000,196,10976600,13365,0,1689398318,13155.178410489993,70.52858951999951,53577.90471024
2023-07-15,05:18:40.000,196,10976626,13245,0,1689398319,13155.198619419993,70.50039300000208,53577.88374888
2023-07-15,05:18:41.000,196,10976634,13325,0,1689398320,13155.232300969998,70.5144912600008,53577.89073600001
2023-07-15,05:18:42.000,196,10976601,13405,0,1689398321,13155.171674179997,70.55678604000423,53577.82086480001
2023-07-15,05:18:43.000,196,10976566,13325,0,1689398322,13155.225564660002,70.56383517000359,53577.8558004
2023-07-15,05:18:44.000,196,10976577,13325,0,1689398323,13155.218828349993,70.59908082000038,53577.80689056
2023-07-15,05:18:45.000,196,10976637,13605,0,1689398324,13155.313136689998,70.58498256000166,53577.84182616001
2023-07-15,05:18:46.000,196,10976599,13165,0,1689398325,13155.380499789993,70.62022820999846,53577.89073600001
2023-07-15,05:18:47.000,196,10976638,13445,0,1689398326,13155.380499789993,70.69776863999869,53577.862787519996
2023-07-15,05:18:48.000,196,10976654,13525,0,1689398327,13155.400708719993,70.71186690000468,53577.848813280005
2023-07-15,05:18:49.000,196,10976655,13445,0,1689398328,13155.521962299994,70.69071950999933,53577.9256716
2023-07-15,05:18:50.000,196,10976662,13325,0,1689398329,13155.58932539999,70.71186690000468,53577.89073600001
2023-07-15,05:18:51.000,196,10976635,13405,0,1689398330,13155.643215879994,70.71891603000404,53577.86977464001
2023-07-15,05:18:52.000,196,10976647,13245,0,1689398331,13155.67016111999,70.76825993999955,53577.83483904
2023-07-15,05:18:53.000,196,10976601,13165,0,1689398332,13155.75773315,70.80350559000362,53577.90471024
2023-07-15,05:18:54.000,196,10976606,13565,0,1689398333,13155.905931969995,70.83875124000042,53577.94663296
2023-07-15,05:18:55.000,196,10976609,13245,0,1689398334,13156.027185549996,70.88809515000321,53577.98855568001
2023-07-15,05:18:56.000,196,10976602,13445,0,1689398335,13156.094548649991,70.9233408,53577.98855568001
2023-07-15,05:18:57.000,196,10976633,13405,0,1689398336,13156.148439129996,70.90924254000129,53578.03746552001
2023-07-15,05:18:58.000,196,10976640,13165,0,1689398337,13156.215802229992,70.9233408,53578.07240112
2023-07-15,05:18:59.000,196,10976601,13365,0,1689398338,13156.296637949992,70.98678297000151,53578.04445264
2023-07-15,05:19:00.000,196,10976595,13525,0,1689398339,13156.357264739992,71.00088123000023,53578.086375360006
2023-07-15,05:19:01.000,196,10976582,13685,0,1689398340,13156.404418910002,71.02202861999831,53578.135285200005
2023-07-15,05:19:02.000,196,10976614,13125,0,1689398341,13156.444836770002,71.05727427000238,53578.086375360006
2023-07-15,05:19:03.000,196,10976594,13245,0,1689398342,13156.559354039993,71.04317601000366,53578.14227232
2023-07-15,05:19:04.000,196,10976607,13245,0,1689398343,13156.613244519998,71.02907774999767,53578.21214352
2023-07-15,05:19:05.000,196,10976595,13405,0,1689398344,13156.687343929989,71.08547078999982,53578.19816928
2023-07-15,05:19:06.000,196,10976612,13205,0,1689398345,13156.687343929989,71.11366731000453,53578.24707912001
2023-07-15,05:19:07.000,196,10976606,13445,0,1689398346,13156.721025479994,71.13481470000261,53578.184195040005
2023-07-15,05:19:08.000,196,10976617,13125,0,1689398347,13156.74797071999,71.16301122000004,53578.233104880004
2023-07-15,05:19:09.000,196,10976576,13205,0,1689398348,13156.80859750999,71.1700603499994,53578.254066240006
2023-07-15,05:19:10.000,196,10976607,13365,0,1689398349,13156.91637847,71.19825687000412,53578.41477000001
2023-07-15,05:19:11.000,196,10976621,13285,0,1689398350,13156.97026894999,71.23350252000091,53578.3798344
2023-07-15,05:19:12.000,196,10976618,13445,0,1689398351,13157.003950499995,71.30399382000178,53578.449705600004
2023-07-15,05:19:13.000,196,10976631,13405,0,1689398352,13157.11173145999,71.33219033999922,53578.49861544
2023-07-15,05:19:14.000,196,10976626,13405,0,1689398353,13157.11846777,71.39563251000072,53578.56149952001
2023-07-15,05:19:15.000,196,10976627,13525,0,1689398354,13157.11846777,71.47317294000095,53578.54053816001
2023-07-15,05:19:16.000,196,10976623,13365,0,1689398355,13157.11846777,71.51546772000438,53578.54752528
2023-07-15,05:19:17.000,196,10976620,13245,0,1689398356,13157.17909456,71.53661511000246,53578.52656392
2023-07-15,05:19:18.000,196,10976588,13245,0,1689398357,13157.17235824999,71.60005728000397,53578.65233208
2023-07-15,05:19:19.000,196,10976592,13165,0,1689398358,13157.23972135,71.64235206000012,53578.77111312
2023-07-15,05:19:20.000,196,10976606,13405,0,1689398359,13157.17235824999,71.70579423000163,53578.79906160001
2023-07-15,05:19:21.000,196,10976614,13565,0,1689398360,13157.212776109991,71.71284336000099,53578.82701008001
2023-07-15,05:19:22.000,196,10976644,12965,0,1689398361,13157.185830869996,71.7762855300025,53578.82002296
2023-07-15,05:19:23.000,196,10976601,13445,0,1689398362,13157.19930349,71.7762855300025,53578.82701008001
2023-07-15,05:19:24.000,196,10976637,13285,0,1689398363,13157.17235824999,71.79743292000057,53578.86194568
2023-07-15,05:19:25.000,196,10976647,13485,0,1689398364,13157.19930349,71.83267857000465,53578.91784264001
2023-07-15,05:19:26.000,196,10976653,13525,0,1689398365,13157.185830869996,71.90316986999824,53578.89688128001
2023-07-15,05:19:27.000,196,10976633,13245,0,1689398366,13157.17235824999,71.98071029999846,53578.952778240004
2023-07-15,05:19:28.000,196,10976625,13245,0,1689398367,13157.17909456,72.01595595000254,53578.94579112001
2023-07-15,05:19:29.000,196,10976654,13245,0,1689398368,13157.21951242,72.03710334000061,53579.02963656
2023-07-15,05:19:30.000,196,10976636,13525,0,1689398369,13157.21951242,72.11464377000084,53579.05059792
2023-07-15,05:19:31.000,196,10976582,13365,0,1689398370,13157.232985039991,72.15693855000427,53579.05059792
2023-07-15,05:19:32.000,196,10976628,13605,0,1689398371,13157.19930349,72.2203807199985,53579.05059792
2023-07-15,05:19:33.000,196,10976610,13485,0,1689398372,13157.17235824999,72.28382289000001,53579.12745624
2023-07-15,05:19:34.000,196,10976618,13645,0,1689398373,13157.21951242,72.3331668000028,53579.1484176
2023-07-15,05:19:35.000,196,10976619,13445,0,1689398374,13157.273402899991,72.40365810000367,53579.22527592
2023-07-15,05:19:36.000,196,10976575,13365,0,1689398375,13157.23972135,72.48824766000325,53579.239250160004
2023-07-15,05:19:37.000,196,10976600,13285,0,1689398376,13157.232985039991,72.55873896000412,53579.17636608
2023-07-15,05:19:38.000,196,10976649,13445,0,1689398377,13157.25993028,72.59398461000092,53579.288160000004
2023-07-15,05:19:39.000,196,10976609,13285,0,1689398378,13157.253193969991,72.65037765000307,53579.2182888
2023-07-15,05:19:40.000,196,10976613,13325,0,1689398379,13157.253193969991,72.74201634000201,53579.27418576
2023-07-15,05:19:41.000,196,10976603,13285,0,1689398380,13157.313820759991,72.81250764000288,53579.30213424001
2023-07-15,05:19:42.000,196,10976626,13125,0,1689398381,13157.280139210001,72.89709720000246,53579.28117288001
2023-07-15,05:19:43.000,196,10976583,13165,0,1689398382,13157.334029689991,72.95349024000461,53579.36501832
2023-07-15,05:19:44.000,196,10976582,13325,0,1689398383,13157.435074339992,73.00988327999949,53579.43488952
2023-07-15,05:19:45.000,196,10976570,13485,0,1689398384,13157.509173749997,73.08742370999971,53579.406941040004
2023-07-15,05:19:46.000,196,10976615,13485,0,1689398385,13157.563064230002,73.15086588000122,53579.46982512001
2023-07-15,05:19:47.000,196,10976649,13485,0,1689398386,13157.522646370002,73.27775022000424,53579.37200544
2023-07-15,05:19:48.000,196,10976592,13485,0,1689398387,13157.563064230002,73.36233978000382,53579.49078648
2023-07-15,05:19:49.000,196,10976620,13525,0,1689398388,13157.637163639993,73.43988021000405,53579.53969632
2023-07-15,05:19:50.000,196,10976641,13445,0,1689398389,13157.738208289993,73.52446977000363,53579.56764480001
2023-07-15,05:19:51.000,196,10976617,13445,0,1689398390,13157.758417219993,73.58791193999787,53579.574631920004
2023-07-15,05:19:52.000,196,10976607,13605,0,1689398391,13157.825780319989,73.65840323999873,53579.574631920004
2023-07-15,05:19:53.000,196,10976655,13365,0,1689398392,13157.893143419999,73.7288945399996,53579.644503120006
2023-07-15,05:19:54.000,196,10976628,13325,0,1689398393,13157.947033899989,73.80643496999983,53579.68642584001
2023-07-15,05:19:55.000,196,10976626,13565,0,1689398394,13157.960506519994,73.88397540000005,53579.6724516
2023-07-15,05:19:56.000,196,10976640,13485,0,1689398395,13157.960506519994,73.96151583000028,53579.68642584001
2023-07-15,05:19:57.000,196,10976621,13685,0,1689398396,13158.02786961999,74.03200713000115,53579.67943872
2023-07-15,05:19:58.000,196,10976626,13525,0,1689398397,13158.08849640999,74.06020364999858,53579.77027128
2023-07-15,05:19:59.000,196,10976614,13565,0,1689398398,13158.14912319999,74.13069494999945,53579.791232640004
2023-07-15,05:20:00.000,196,10976613,13205,0,1689398399,13158.182804749995,74.19413712000096,53579.89603944
2023-07-15,05:20:01.000,196,10976650,13405,0,1689398400,13158.182804749995,74.29987406999862,53579.87507808
2023-07-15,05:20:02.000,196,10976652,13685,0,1689398401,13158.2164863,74.37741449999885,53579.8471296
2023-07-15,05:20:03.000,196,10976672,13365,0,1689398402,13158.27711309,74.41970928000228,53579.88905232
2023-07-15,05:20:04.000,196,10976578,13605,0,1689398403,13158.324267259995,74.46200405999843,53579.90302656001
2023-07-15,05:20:05.000,196,10976605,13245,0,1689398404,13158.33100356999,74.51839710000058,53579.97289776001
2023-07-15,05:20:06.000,196,10976624,13325,0,1689398405,13158.31079463999,74.61708491999889,53579.930975040006
2023-07-15,05:20:07.000,196,10976615,13365,0,1689398406,13158.324267259995,74.69462534999911,53579.97289776001
2023-07-15,05:20:08.000,196,10976597,13525,0,1689398407,13158.43878453,74.70872360999783,53580.028794720005
2023-07-15,05:20:09.000,196,10976605,13565,0,1689398408,13158.432048219991,74.75806752000062,53579.986872
2023-07-15,05:20:10.000,196,10976644,13245,0,1689398409,13158.492675009991,74.77216577999934,53580.028794720005
2023-07-15,05:20:11.000,196,10976615,13405,0,1689398410,13158.452257149991,74.84265708000021,53580.028794720005
2023-07-15,05:20:12.000,196,10976586,13245,0,1689398411,13158.432048219991,74.94134489999851,53579.99385912
2023-07-15,05:20:13.000,196,10976614,13285,0,1689398412,13158.47920239,74.9906888100013,53579.99385912
2023-07-15,05:20:14.000,196,10976585,13605,0,1689398413,13158.512883939991,74.9906888100013,53580.11264016
2023-07-15,05:20:15.000,196,10976593,13405,0,1689398414,13158.573510729992,75.03298359000473,53580.13360152
2023-07-15,05:20:16.000,196,10976637,13405,0,1689398415,13158.566774419996,75.00478707000002,53580.098665920006
2023-07-15,05:20:17.000,196,10976629,13405,0,1689398416,13158.553301799991,75.03298359000473,53580.10565304
2023-07-15,05:20:18.000,196,10976599,13405,0,1689398417,13158.600455970001,75.07527837000089,53580.07071744001
2023-07-15,05:20:19.000,196,10976659,13365,0,1689398418,13158.634137519992,75.0893766299996,53580.10565304
2023-07-15,05:20:20.000,196,10976623,13285,0,1689398419,13158.661082760002,75.12462228000368,53580.14058864001
2023-07-15,05:20:21.000,196,10976645,13685,0,1689398420,13158.647610139997,75.16691705999983,53580.06373032
2023-07-15,05:20:22.000,196,10976652,13285,0,1689398421,13158.681291690002,75.17396618999919,53580.11962728001
2023-07-15,05:20:23.000,196,10976583,13285,0,1689398422,13158.762127410002,75.15986793000047,53580.20347272
2023-07-15,05:20:24.000,196,10976591,13445,0,1689398423,13158.775600029992,75.18806444999791,53580.18949848001
2023-07-15,05:20:25.000,196,10976626,13205,0,1689398424,13158.836226819993,75.17396618999919,53580.196485600005
2023-07-15,05:20:26.000,196,10976589,13485,0,1689398425,13158.842963130002,75.15986793000047,53580.16155
2023-07-15,05:20:27.000,196,10976619,13165,0,1689398426,13158.930535159998,75.16691705999983,53580.16155
2023-07-15,05:20:28.000,196,10976627,13605,0,1689398427,13158.977689329993,75.15281880000111,53580.15456288
2023-07-15,05:20:29.000,196,10976628,13325,0,1689398428,13159.004634569988,75.16691705999983,53580.147575760006
2023-07-15,05:20:30.000,196,10976656,13365,0,1689398429,13159.085470289989,75.15986793000047,53580.126614400004
2023-07-15,05:20:31.000,196,10976641,13405,0,1689398430,13159.105679219989,75.17396618999919,53580.13360152
2023-07-15,05:20:32.000,196,10976593,13845,0,1689398431,13159.125888149989,75.2021627100039,53580.10565304
2023-07-15,05:20:33.000,196,10976642,13445,0,1689398432,13159.193251249999,75.2021627100039,53580.15456288
2023-07-15,05:20:34.000,196,10976607,13165,0,1689398433,13159.213460179999,75.15986793000047,53580.15456288
2023-07-15,05:20:35.000,196,10976601,13205,0,1689398434,13159.27408697,75.11052401999768,53580.147575760006
2023-07-15,05:20:36.000,196,10976640,13285,0,1689398435,13159.280823279994,75.11052401999768,53580.16155
2023-07-15,05:20:37.000,196,10976646,13085,0,1689398436,13159.30776851999,75.08232750000025,53580.09167880001
2023-07-15,05:20:38.000,196,10976595,13445,0,1689398437,13159.381867929995,75.04708185000345,53580.14058864001
2023-07-15,05:20:39.000,196,10976640,13245,0,1689398438,13159.41554948,75.06822924000153,53580.16853712001
2023-07-15,05:20:40.000,196,10976648,13325,0,1689398439,13159.44923102999,74.99773794000066,53580.17552424
2023-07-15,05:20:41.000,196,10976602,13085,0,1689398440,13159.4963852,75.00478707000002,53580.16853712001
2023-07-15,05:20:42.000,196,10976642,13125,0,1689398441,13159.4963852,75.00478707000002,53580.08469168
2023-07-15,05:20:43.000,196,10976660,13485,0,1689398442,13159.51659413,74.94839402999787,53580.16155
2023-07-15,05:20:44.000,196,10976654,13405,0,1689398443,13159.55027567999,74.93429576999915,53580.14058864001
2023-07-15,05:20:45.000,196,10976613,13325,0,1689398444,13159.53006674999,75.00478707000002,53580.15456288
2023-07-15,05:20:46.000,196,10976682,13405,0,1689398445,13159.51659413,74.99773794000066,53580.15456288
2023-07-15,05:20:47.000,196,10976612,13445,0,1689398446,13159.563748299995,74.94134489999851,53580.126614400004
2023-07-15,05:20:48.000,196,10976618,13125,0,1689398447,13159.583957229996,74.87085359999764,53580.16853712001
2023-07-15,05:20:49.000,196,10976592,13085,0,1689398448,13159.631111399991,74.83560795000085,53580.20347272
2023-07-15,05:20:50.000,196,10976649,13765,0,1689398449,13159.563748299995,74.80741143000341,53580.17552424
2023-07-15,05:20:51.000,196,10976663,13245,0,1689398450,13159.59742985,74.81446056000277,53580.126614400004
2023-07-15,05:20:52.000,196,10976663,13285,0,1689398451,13159.563748299995,74.77216577999934,53580.126614400004
2023-07-15,05:20:53.000,196,10976661,13205,0,1689398452,13159.59069353999,74.70872360999783,53580.077704560004
2023-07-15,05:20:54.000,196,10976644,13085,0,1689398453,13159.624375089996,74.65937970000232,53580.11264016
2023-07-15,05:20:55.000,196,10976665,13365,0,1689398454,13159.685001879996,74.58183927000209,53580.09167880001
2023-07-15,05:20:56.000,196,10976636,13565,0,1689398455,13159.691738189991,74.52544622999994,53580.098665920006
2023-07-15,05:20:57.000,196,10976666,13325,0,1689398456,13159.772573909991,74.4690531899978,53580.08469168
2023-07-15,05:20:58.000,196,10976644,13325,0,1689398457,13159.826464389997,74.35626711000077,53580.14058864001
2023-07-15,05:20:59.000,196,10976620,13245,0,1689398458,13159.920772730002,74.29987406999862,53580.13360152
2023-07-15,05:21:00.000,196,10976631,13285,0,1689398459,13159.974663209992,74.27167755000119,53580.13360152
2023-07-15,05:21:01.000,196,10976665,13365,0,1689398460,13160.048762619997,74.26462842000183,53580.13360152
2023-07-15,05:21:02.000,196,10976621,13165,0,1689398461,13160.082444170002,74.18003886000224,53580.08469168
2023-07-15,05:21:03.000,196,10976626,13405,0,1689398462,13160.203697749988,74.09544930000266,53580.07071744001
2023-07-15,05:21:04.000,196,10976598,13325,0,1689398463,13160.304742399989,74.03200713000115,53580.17552424
2023-07-15,05:21:05.000,196,10976607,13205,0,1689398464,13160.40578704999,74.03200713000115,53580.13360152
2023-07-15,05:21:06.000,196,10976632,13245,0,1689398465,13160.42599597999,73.99676148000435,53580.126614400004
2023-07-15,05:21:07.000,196,10976620,13605,0,1689398466,13160.42599597999,73.98266321999836,53580.04975608001
2023-07-15,05:21:08.000,196,10976616,13245,0,1689398467,13160.53377694,73.9403684400022,53580.09167880001
2023-07-15,05:21:09.000,196,10976616,13365,0,1689398468,13160.60787634999,73.94741757000156,53580.15456288
2023-07-15,05:21:10.000,196,10976646,13645,0,1689398469,13160.65503052,73.975614089999,53580.18251136
2023-07-15,05:21:11.000,196,10976600,13205,0,1689398470,13160.702184689995,74.02495800000179,53580.14058864001
2023-07-15,05:21:12.000,196,10976591,13285,0,1689398471,13160.74933885999,73.98971234999772,53580.17552424
2023-07-15,05:21:13.000,196,10976633,13325,0,1689398472,13160.76954778999,74.0390562600005,53580.21744696001
2023-07-15,05:21:14.000,196,10976618,13485,0,1689398473,13160.80996564999,74.05315451999923,53580.21744696001
2023-07-15,05:21:15.000,196,10976620,13565,0,1689398474,13160.823438269996,74.0884001700033,53580.21045984
2023-07-15,05:21:16.000,196,10976644,13285,0,1689398475,13160.81670196,74.13774407999881,53580.20347272
2023-07-15,05:21:17.000,196,10976629,13445,0,1689398476,13160.74933885999,74.17298973000288,53580.20347272
2023-07-15,05:21:18.000,196,10976613,13485,0,1689398477,13160.81670196,74.2223336399984,53580.28731816001
2023-07-15,05:21:19.000,196,10976646,13525,0,1689398478,13160.83691089,74.26462842000183,53580.32225376
2023-07-15,05:21:20.000,196,10976605,13565,0,1689398479,13160.843647199996,74.31397233000462,53580.35020224
2023-07-15,05:21:21.000,196,10976657,13245,0,1689398480,13160.87732875,74.37741449999885,53580.34321512
2023-07-15,05:21:22.000,196,10976679,13085,0,1689398481,13160.81670196,74.38446362999821,53580.30827952001
2023-07-15,05:21:23.000,196,10976679,13405,0,1689398482,13160.884065059996,74.41266015000292,53580.33622800001
2023-07-15,05:21:24.000,196,10976588,13525,0,1689398483,13160.937955540001,74.4690531899978,53580.30827952001
2023-07-15,05:21:25.000,196,10976645,13485,0,1689398484,13160.91774661,74.51839710000058,53580.35718936001
2023-07-15,05:21:26.000,196,10976596,13245,0,1689398485,13160.91774661,74.5324953599993,53580.315266640006
2023-07-15,05:21:27.000,196,10976620,13045,0,1689398486,13160.985109709996,74.4972497100025,53580.38513784001
2023-07-15,05:21:28.000,196,10976636,13365,0,1689398487,13161.045736499997,74.4690531899978,53580.4410348
2023-07-15,05:21:29.000,196,10976594,13565,0,1689398488,13161.052472809992,74.51134797000122,53580.48994464
2023-07-15,05:21:30.000,196,10976670,13245,0,1689398489,13161.072681739992,74.54659361999802,53580.4410348
2023-07-15,05:21:31.000,196,10976636,13445,0,1689398490,13161.025527569996,74.57479014000273,53580.434047680006
2023-07-15,05:21:32.000,196,10976643,13605,0,1689398491,13161.032263879992,74.58888840000145,53580.38513784001
2023-07-15,05:21:33.000,196,10976628,13325,0,1689398492,13161.072681739992,74.61708491999889,53580.39212496
2023-07-15,05:21:34.000,196,10976605,13565,0,1689398493,13161.079418050002,74.62413404999825,53580.461996160004
2023-07-15,05:21:35.000,196,10976603,13605,0,1689398494,13161.140044840002,74.61003578999953,53580.47597040001
2023-07-15,05:21:36.000,196,10976606,13405,0,1689398495,13161.126572219997,74.63823231000424,53580.434047680006
2023-07-15,05:21:37.000,196,10976603,13685,0,1689398496,13161.086154359997,74.72282187000383,53580.45500904001
2023-07-15,05:21:38.000,196,10976672,13445,0,1689398497,13161.106363289997,74.78626403999806,53580.482957520006
2023-07-15,05:21:39.000,196,10976620,13405,0,1689398498,13161.086154359997,74.80036230000405,53580.48994464
2023-07-15,05:21:40.000,196,10976642,13085,0,1689398499,13161.079418050002,74.88495186000364,53580.50391888001
2023-07-15,05:21:41.000,196,10976631,13365,0,1689398500,13161.052472809992,74.9272466399998,53580.47597040001
2023-07-15,05:21:42.000,196,10976632,13165,0,1689398501,13161.039000190001,74.94839402999787,53580.4410348
2023-07-15,05:21:43.000,196,10976647,13525,0,1689398502,13161.039000190001,75.03298359000473,53580.52488024001
2023-07-15,05:21:44.000,196,10976634,13405,0,1689398503,13161.072681739992,75.05413098000281,53580.580777200004
2023-07-15,05:21:45.000,196,10976652,13445,0,1689398504,13161.012054949992,75.06822924000153,53580.580777200004
2023-07-15,05:21:46.000,196,10976678,13285,0,1689398505,13160.958164470001,75.08232750000025,53580.57379008001
2023-07-15,05:21:47.000,196,10976665,13125,0,1689398506,13160.863856129996,75.08232750000025,53580.56680296
2023-07-15,05:21:48.000,196,10976658,13325,0,1689398507,13160.80996564999,75.06822924000153,53580.531867360005
2023-07-15,05:21:49.000,196,10976640,13405,0,1689398508,13160.79649303,75.05413098000281,53580.531867360005
2023-07-15,05:21:50.000,196,10976602,13365,0,1689398509,13160.78975671999,74.97659055000258,53580.50391888001
2023-07-15,05:21:51.000,196,10976592,13365,0,1689398510,13160.69544838,74.96249229000387,53580.53885448
2023-07-15,05:21:52.000,196,10976605,13405,0,1689398511,13160.71565731,74.94134489999851,53580.55282872001
2023-07-15,05:21:53.000,196,10976653,13325,0,1689398512,13160.73586624,74.91314838000108,53580.56680296
2023-07-15,05:21:54.000,196,10976612,13645,0,1689398513,13160.681975759995,74.87790273000428,53580.51789312
2023-07-15,05:21:55.000,196,10976589,13205,0,1689398514,13160.641557899995,74.85675533999893,53580.53885448
2023-07-15,05:21:56.000,196,10976646,13325,0,1689398515,13160.63482159,74.84265708000021,53580.44802192
2023-07-15,05:21:57.000,196,10976616,13125,0,1689398516,13160.601140039995,74.84265708000021,53580.461996160004
2023-07-15,05:21:58.000,196,10976598,13445,0,1689398517,13160.62808527999,74.81446056000277,53580.49693176
2023-07-15,05:21:59.000,196,10976653,13485,0,1689398518,13160.63482159,74.7933131700047,53580.510906
2023-07-15,05:22:00.000,196,10976602,13405,0,1689398519,13160.681975759995,74.80036230000405,53580.52488024001
2023-07-15,05:22:01.000,196,10976597,13445,0,1689398520,13160.63482159,74.80741143000341,53580.510906
2023-07-15,05:22:02.000,196,10976619,13165,0,1689398521,13160.62808527999,74.85675533999893,53580.47597040001
2023-07-15,05:22:03.000,196,10976628,13325,0,1689398522,13160.66850313999,74.90609925000172,53580.39212496
2023-07-15,05:22:04.000,196,10976614,13285,0,1689398523,13160.61461266,74.94134489999851,53580.42007344
2023-07-15,05:22:05.000,196,10976630,13365,0,1689398524,13160.61461266,75.00478707000002,53580.4410348
2023-07-15,05:22:06.000,196,10976625,13525,0,1689398525,13160.60787634999,75.07527837000089,53580.35718936001
2023-07-15,05:22:07.000,196,10976653,13285,0,1689398526,13160.63482159,75.16691705999983,53580.42007344
2023-07-15,05:22:08.000,196,10976641,13405,0,1689398527,13160.641557899995,75.25855574999878,53580.48994464
2023-07-15,05:22:09.000,196,10976657,13365,0,1689398528,13160.60787634999,75.29380140000285,53580.42007344
2023-07-15,05:22:10.000,196,10976592,13645,0,1689398529,13160.60787634999,75.37839096000243,53580.42007344
2023-07-15,05:22:11.000,196,10976628,13405,0,1689398530,13160.500095389994,75.4841279100001,53580.35020224
2023-07-15,05:22:12.000,196,10976608,13485,0,1689398531,13160.46641383999,75.56166834000032,53580.35718936001
2023-07-15,05:22:13.000,196,10976626,13165,0,1689398532,13160.452941219999,75.67445442000462,53580.49693176
2023-07-15,05:22:14.000,196,10976578,13485,0,1689398533,13160.399050739994,75.82248614999844,53580.44802192
2023-07-15,05:22:15.000,196,10976620,13005,0,1689398534,13160.351896569999,75.87887919000059,53580.44802192
2023-07-15,05:22:16.000,196,10976620,13405,0,1689398535,13160.331687639999,75.97051787999953,53580.44802192
2023-07-15,05:22:17.000,196,10976618,13725,0,1689398536,13160.365369189989,76.0057635300036,53580.47597040001
2023-07-15,05:22:18.000,196,10976581,13205,0,1689398537,13160.358632879994,76.06215656999848,53580.44802192
2023-07-15,05:22:19.000,196,10976623,13685,0,1689398538,13160.331687639999,76.11854961000063,53580.4410348
2023-07-15,05:22:20.000,196,10976597,13325,0,1689398539,13160.311478709998,76.21018829999957,53580.434047680006
2023-07-15,05:22:21.000,196,10976612,13605,0,1689398540,13160.298006089994,76.25953221000236,53580.44802192
2023-07-15,05:22:22.000,196,10976638,13405,0,1689398541,13160.331687639999,76.3511709000013,53580.40609920001
2023-07-15,05:22:23.000,196,10976614,13405,0,1689398542,13160.392314429999,76.34412177000195,53580.461996160004
2023-07-15,05:22:24.000,196,10976644,13165,0,1689398543,13160.358632879994,76.43576046000089,53580.48994464
2023-07-15,05:22:25.000,196,10976621,13245,0,1689398544,13160.358632879994,76.44985871999961,53580.510906
2023-07-15,05:22:26.000,196,10976606,13085,0,1689398545,13160.264324539989,76.50625176000176,53580.45500904001
2023-07-15,05:22:27.000,196,10976620,13445,0,1689398546,13160.264324539989,76.56969393000327,53580.34321512
2023-07-15,05:22:28.000,196,10976611,13245,0,1689398547,13160.291269779998,76.61198870999942,53580.413086320004
2023-07-15,05:22:29.000,196,10976606,13005,0,1689398548,13160.250851919998,76.58379219000199,53580.47597040001
2023-07-15,05:22:30.000,196,10976618,13365,0,1689398549,13160.291269779998,76.66133262000221,53580.46898328
2023-07-15,05:22:31.000,196,10976633,13565,0,1689398550,13160.264324539989,76.67543088000093,53580.46898328
2023-07-15,05:22:32.000,196,10976664,13365,0,1689398551,13160.304742399989,76.72477479000372,53580.461996160004
2023-07-15,05:22:33.000,196,10976638,13205,0,1689398552,13160.298006089994,76.76706956999988,53580.531867360005
2023-07-15,05:22:34.000,196,10976589,13405,0,1689398553,13160.298006089994,76.83051174000138,53580.44802192
2023-07-15,05:22:35.000,196,10976594,13165,0,1689398554,13160.311478709998,76.85870825999882,53580.45500904001
2023-07-15,05:22:36.000,196,10976643,13405,0,1689398555,13160.291269779998,76.90805217000161,53580.38513784001
2023-07-15,05:22:37.000,196,10976646,13485,0,1689398556,13160.318215019994,76.9573960800044,53580.39911208
2023-07-15,05:22:38.000,196,10976633,13445,0,1689398557,13160.378841809994,77.04198564000399,53580.461996160004
2023-07-15,05:22:39.000,196,10976618,13325,0,1689398558,13160.479886459994,77.03493651000463,53580.53885448
2023-07-15,05:22:40.000,196,10976627,13285,0,1689398559,13160.479886459994,77.10542780999822,53580.49693176
2023-07-15,05:22:41.000,196,10976612,13365,0,1689398560,13160.49335908,77.14772259000165,53580.51789312
2023-07-15,05:22:42.000,196,10976639,13285,0,1689398561,13160.479886459994,77.23231215000123,53580.50391888001
2023-07-15,05:22:43.000,196,10976584,13365,0,1689398562,13160.412523359999,77.32395084000018,53580.45500904001
2023-07-15,05:22:44.000,196,10976645,13325,0,1689398563,13160.42599597999,77.38034388000233,53580.48994464
2023-07-15,05:22:45.000,196,10976598,13245,0,1689398564,13160.479886459994,77.32395084000018,53580.51789312
2023-07-15,05:22:46.000,196,10976595,13605,0,1689398565,13160.452941219999,77.37329475000297,53580.51789312
2023-07-15,05:22:47.000,196,10976580,13285,0,1689398566,13160.419259669994,77.4014912700004,53580.44802192
2023-07-15,05:22:48.000,196,10976611,13325,0,1689398567,13160.372105499999,77.40854039999977,53580.461996160004
2023-07-15,05:22:49.000,196,10976634,13485,0,1689398568,13160.452941219999,77.40854039999977,53580.5458416
2023-07-15,05:22:50.000,196,10976619,13565,0,1689398569,13160.40578704999,77.42968778999784,53580.531867360005
2023-07-15,05:22:51.000,196,10976609,13285,0,1689398570,13160.412523359999,77.35919649000425,53580.510906
2023-07-15,05:22:52.000,196,10976620,13365,0,1689398571,13160.331687639999,77.3380490999989,53580.413086320004
2023-07-15,05:22:53.000,196,10976616,13365,0,1689398572,13160.324951329989,77.3028034500021,53580.434047680006
2023-07-15,05:22:54.000,196,10976633,13045,0,1689398573,13160.365369189989,77.3028034500021,53580.51789312
2023-07-15,05:22:55.000,196,10976643,13285,0,1689398574,13160.378841809994,77.27460693000467,53580.580777200004
2023-07-15,05:22:56.000,196,10976630,13445,0,1689398575,13160.412523359999,77.30985258000146,53580.482957520006
2023-07-15,05:22:57.000,196,10976618,13925,0,1689398576,13160.372105499999,77.28870519000338,53580.4410348
2023-07-15,05:22:58.000,196,10976628,13525,0,1689398577,13160.392314429999,77.28870519000338,53580.461996160004
2023-07-15,05:22:59.000,196,10976675,13285,0,1689398578,13160.338423949994,77.27460693000467,53580.4410348
2023-07-15,05:23:00.000,196,10976614,13525,0,1689398579,13160.284533469989,77.28870519000338,53580.39911208
2023-07-15,05:23:01.000,196,10976617,13405,0,1689398580,13160.298006089994,77.28165606000402,53580.40609920001
2023-07-15,05:23:02.000,196,10976610,13365,0,1689398581,13160.230642989998,77.34509822999826,53580.37815072
2023-07-15,05:23:03.000,196,10976602,13325,0,1689398582,13160.250851919998,77.32395084000018,53580.40609920001
2023-07-15,05:23:04.000,196,10976623,13605,0,1689398583,13160.298006089994,77.3028034500021,53580.4410348
2023-07-15,05:23:05.000,196,10976617,13405,0,1689398584,13160.358632879994,77.26050866999867,53580.50391888001
2023-07-15,05:23:06.000,196,10976614,13285,0,1689398585,13160.311478709998,77.2393612800006,53580.42007344
2023-07-15,05:23:07.000,196,10976653,13405,0,1689398586,13160.365369189989,77.1900173699978,53580.44802192
2023-07-15,05:23:08.000,196,10976590,13445,0,1689398587,13160.351896569999,77.21821389000252,53580.434047680006
2023-07-15,05:23:09.000,196,10976645,13405,0,1689398588,13160.40578704999,77.2041156300038,53580.4410348
2023-07-15,05:23:10.000,196,10976576,13325,0,1689398589,13160.48662276999,77.19706650000444,53580.45500904001
2023-07-15,05:23:11.000,196,10976618,13045,0,1689398590,13160.49335908,77.19706650000444,53580.4410348
2023-07-15,05:23:12.000,196,10976643,13605,0,1689398591,13160.54724955999,77.17591910999909,53580.38513784001
2023-07-15,05:23:13.000,196,10976622,13285,0,1689398592,13160.601140039995,77.13362433000293,53580.52488024001
2023-07-15,05:23:14.000,196,10976625,13245,0,1689398593,13160.59440373,77.1900173699978,53580.48994464
2023-07-15,05:23:15.000,196,10976641,13445,0,1689398594,13160.58766741999,77.21116476000316,53580.4410348
2023-07-15,05:23:16.000,196,10976618,13365,0,1689398595,13160.56745848999,77.3028034500021,53580.461996160004
2023-07-15,05:23:17.000,196,10976609,13405,0,1689398596,13160.65503052,77.26050866999867,53580.47597040001
2023-07-15,05:23:18.000,196,10976618,13605,0,1689398597,13160.73586624,77.28165606000402,53580.5458416
2023-07-15,05:23:19.000,196,10976622,13445,0,1689398598,13160.79649303,77.28870519000338,53580.580777200004
2023-07-15,05:23:20.000,196,10976635,13405,0,1689398599,13160.843647199996,77.32395084000018,53580.64366128001
2023-07-15,05:23:21.000,196,10976628,13405,0,1689398600,13160.89753768,77.35214736000489,53580.67160976001
2023-07-15,05:23:22.000,196,10976632,13365,0,1689398601,13160.87732875,77.41558952999912,53580.580777200004
2023-07-15,05:23:23.000,196,10976611,13445,0,1689398602,13160.884065059996,77.47198257000127,53580.59475144001
2023-07-15,05:23:24.000,196,10976645,13365,0,1689398603,13160.91774661,77.52837561000342,53580.64366128001
2023-07-15,05:23:25.000,196,10976603,13245,0,1689398604,13160.991846019991,77.52837561000342,53580.699558240005
2023-07-15,05:23:26.000,196,10976601,13325,0,1689398605,13161.012054949992,77.61296517000301,53580.73449384
2023-07-15,05:23:27.000,196,10976593,13485,0,1689398606,13161.065945429997,77.6975547300026,53580.769429440006
2023-07-15,05:23:28.000,196,10976578,13445,0,1689398607,13161.072681739992,77.78214429000218,53580.76244232001
2023-07-15,05:23:29.000,196,10976589,13285,0,1689398608,13161.146781149997,77.86673385000176,53580.83930064001
2023-07-15,05:23:30.000,196,10976594,13325,0,1689398609,13161.099626980002,77.96542167000007,53580.85327488
2023-07-15,05:23:31.000,196,10976608,13245,0,1689398610,13161.133308529992,78.05706035999901,53580.937120320006
2023-07-15,05:23:32.000,196,10976603,13485,0,1689398611,13161.045736499997,78.1064042700018,53580.95109456
2023-07-15,05:23:33.000,196,10976638,13245,0,1689398612,13161.032263879992,78.21214121999947,53580.95808168001
2023-07-15,05:23:34.000,196,10976628,13645,0,1689398613,13161.059209120001,78.32492730000376,53581.0698756
2023-07-15,05:23:35.000,196,10976626,13285,0,1689398614,13161.072681739992,78.37427120999928,53581.09083696
2023-07-15,05:23:36.000,196,10976672,13565,0,1689398615,13161.018791260001,78.42361512000207,53581.17468240001
2023-07-15,05:23:37.000,196,10976657,13445,0,1689398616,13160.964900779996,78.51525381000101,53581.12577256001
2023-07-15,05:23:38.000,196,10976625,13285,0,1689398617,13160.911010299991,78.5998433700006,53581.19564376001
2023-07-15,05:23:39.000,196,10976613,13285,0,1689398618,13160.87732875,78.73377684000297,53581.24455360001
2023-07-15,05:23:40.000,196,10976646,13405,0,1689398619,13160.803229339996,78.83246466000128,53581.29346344001
2023-07-15,05:23:41.000,196,10976635,13365,0,1689398620,13160.74933885999,78.92410335000022,53581.321411920006
2023-07-15,05:23:42.000,196,10976608,13405,0,1689398621,13160.67523945,79.04393856000388,53581.3493604
2023-07-15,05:23:43.000,196,10976645,13405,0,1689398622,13160.63482159,79.17787202999898,53581.35634752
2023-07-15,05:23:44.000,196,10976638,13445,0,1689398623,13160.67523945,79.29065811000328,53581.468141440004
2023-07-15,05:23:45.000,196,10976651,13245,0,1689398624,13160.64829420999,79.41049331999966,53581.538012640005
2023-07-15,05:23:46.000,196,10976633,13245,0,1689398625,13160.5741948,79.53032853000332,53581.54499976
2023-07-15,05:23:47.000,196,10976649,13325,0,1689398626,13160.540513249995,79.6501637399997,53581.51705128
2023-07-15,05:23:48.000,196,10976571,13405,0,1689398627,13160.500095389994,79.81229372999951,53581.586922480004
2023-07-15,05:23:49.000,196,10976652,13405,0,1689398628,13160.53377694,79.87573590000102,53581.6637808
2023-07-15,05:23:50.000,196,10976649,13245,0,1689398629,13160.540513249995,79.97442371999932,53581.705703520005
2023-07-15,05:23:51.000,196,10976596,13205,0,1689398630,13160.50683169999,80.11540632000106,53581.69172928
2023-07-15,05:23:52.000,196,10976618,13365,0,1689398631,13160.48662276999,80.19999588000064,53581.76858760001
2023-07-15,05:23:53.000,196,10976611,13125,0,1689398632,13160.54724955999,80.3550767400011,53581.85243304
2023-07-15,05:23:54.000,196,10976651,13565,0,1689398633,13160.48662276999,80.48196108000411,53581.83147168
2023-07-15,05:23:55.000,196,10976651,13245,0,1689398634,13160.540513249995,80.57359977000306,53581.88038152
2023-07-15,05:23:56.000,196,10976603,13725,0,1689398635,13160.479886459994,80.7004841099988,53581.78256184
2023-07-15,05:23:57.000,196,10976642,13365,0,1689398636,13160.51356801,80.84146671000053,53581.84544592001
2023-07-15,05:23:58.000,196,10976627,13085,0,1689398637,13160.54724955999,80.97540018000291,53581.99916256
2023-07-15,05:23:59.000,196,10976631,13165,0,1689398638,13160.59440373,81.10228451999865,53582.03409816001
2023-07-15,05:24:00.000,196,10976649,13525,0,1689398639,13160.66850313999,81.24326712000038,53582.110956480006
2023-07-15,05:24:01.000,196,10976610,13165,0,1689398640,13160.64829420999,81.38424972000212,53582.089995120004
2023-07-15,05:24:02.000,196,10976641,13325,0,1689398641,13160.641557899995,81.47588841000106,53582.110956480006
2023-07-15,05:24:03.000,196,10976651,13245,0,1689398642,13160.63482159,81.59572362000472,53582.110956480006
2023-07-15,05:24:04.000,196,10976637,13125,0,1689398643,13160.60787634999,81.77195187000325,53582.12493072
2023-07-15,05:24:05.000,196,10976635,13485,0,1689398644,13160.601140039995,81.9270327300037,53582.20178904001
2023-07-15,05:24:06.000,196,10976646,13485,0,1689398645,13160.49335908,82.10326098000223,53582.13191784001
2023-07-15,05:24:07.000,196,10976624,13245,0,1689398646,13160.51356801,82.2089979299999,53582.1878148
2023-07-15,05:24:08.000,196,10976581,13285,0,1689398647,13160.5741948,82.31473488000483,53582.29960872001
2023-07-15,05:24:09.000,196,10976625,13805,0,1689398648,13160.580931109995,82.44161922000058,53582.29960872001
2023-07-15,05:24:10.000,196,10976607,13285,0,1689398649,13160.601140039995,82.52620878000016,53582.34153144
2023-07-15,05:24:11.000,196,10976653,13485,0,1689398650,13160.60787634999,82.68128964000061,53582.35550568
2023-07-15,05:24:12.000,196,10976584,13325,0,1689398651,13160.59440373,82.78702658999828,53582.32057008001
2023-07-15,05:24:13.000,196,10976613,13405,0,1689398652,13160.63482159,82.90686180000193,53582.34153144
2023-07-15,05:24:14.000,196,10976609,13245,0,1689398653,13160.71565731,83.02669700999832,53582.41140264
2023-07-15,05:24:15.000,196,10976607,13325,0,1689398654,13160.803229339996,83.0760409200011,53582.46729960001
2023-07-15,05:24:16.000,196,10976602,13165,0,1689398655,13160.863856129996,83.16767961000005,53582.50922232
2023-07-15,05:24:17.000,196,10976607,13445,0,1689398656,13160.951428159991,83.24522004000028,53582.48826096001
2023-07-15,05:24:18.000,196,10976663,13325,0,1689398657,13160.971637089991,83.36505525000393,53582.5022352
2023-07-15,05:24:19.000,196,10976689,13245,0,1689398658,13161.012054949992,83.44259568000416,53582.46729960001
2023-07-15,05:24:20.000,196,10976596,13605,0,1689398659,13161.059209120001,83.45669394000288,53582.55813216
2023-07-15,05:24:21.000,196,10976640,13325,0,1689398660,13161.052472809992,83.55538176000118,53582.57909352
2023-07-15,05:24:22.000,196,10976629,13205,0,1689398661,13161.072681739992,83.59767654000461,53582.56511928001
2023-07-15,05:24:23.000,196,10976625,13125,0,1689398662,13161.126572219997,83.64702045000013,53582.60704200001
2023-07-15,05:24:24.000,196,10976600,13445,0,1689398663,13161.173726389992,83.71046262000164,53582.70486168001
2023-07-15,05:24:25.000,196,10976633,13285,0,1689398664,13161.193935319992,83.78800305000186,53582.711848800005
2023-07-15,05:24:26.000,196,10976624,13405,0,1689398665,13161.193935319992,83.79505218000122,53582.69787456
2023-07-15,05:24:27.000,196,10976619,13245,0,1689398666,13161.234353179992,83.83029782999802,53582.69787456
2023-07-15,05:24:28.000,196,10976602,13405,0,1689398667,13161.227616869997,83.86554348000209,53582.66992608
2023-07-15,05:24:29.000,196,10976591,13245,0,1689398668,13161.274771039993,83.85849435000273,53582.70486168001
2023-07-15,05:24:30.000,196,10976621,13205,0,1689398669,13161.348870449998,83.94308391000231,53582.76774576
2023-07-15,05:24:31.000,196,10976580,13565,0,1689398670,13161.382551999988,83.98537868999847,53582.78870712
2023-07-15,05:24:32.000,196,10976583,13005,0,1689398671,13161.402760929988,84.04177173000062,53582.76774576
2023-07-15,05:24:33.000,196,10976572,13365,0,1689398672,13161.503805579989,84.0629191199987,53582.830629840006
2023-07-15,05:24:34.000,196,10976626,13365,0,1689398673,13161.483596649989,84.06996824999806,53582.830629840006
2023-07-15,05:24:35.000,196,10976608,13245,0,1689398674,13161.544223439989,84.13341041999956,53582.85159120001
2023-07-15,05:24:36.000,196,10976595,13165,0,1689398675,13161.557696059994,84.18275433000235,53582.83761696
2023-07-15,05:24:37.000,196,10976615,13525,0,1689398676,13161.62505915999,84.2391473700045,53582.85159120001
2023-07-15,05:24:38.000,196,10976610,13445,0,1689398677,13161.73284012,84.30258953999873,53582.94242376001
2023-07-15,05:24:39.000,196,10976577,13325,0,1689398678,13161.84735738999,84.25324563000322,53583.00530784
2023-07-15,05:24:40.000,196,10976654,13325,0,1689398679,13161.90798417999,84.34488432000217,53583.0612048
2023-07-15,05:24:41.000,196,10976668,13245,0,1689398680,13161.96861096999,84.41537562000303,53583.0612048
2023-07-15,05:24:42.000,196,10976650,13365,0,1689398681,13161.97534728,84.4717686599979,53582.98434648
2023-07-15,05:24:43.000,196,10976692,13285,0,1689398682,13162.022501449996,84.5211125700007,53583.04024344001
2023-07-15,05:24:44.000,196,10976645,13365,0,1689398683,13162.137018720001,84.56340735000413,53583.07517904
2023-07-15,05:24:45.000,196,10976653,13285,0,1689398684,13162.157227650001,84.54930908999813,53583.11011464001
2023-07-15,05:24:46.000,196,10976591,13605,0,1689398685,13162.211118129992,84.60570213000028,53583.13806312001
2023-07-15,05:24:47.000,196,10976617,13605,0,1689398686,13162.332371709992,84.62684951999836,53583.17299872
2023-07-15,05:24:48.000,196,10976633,12925,0,1689398687,13162.514252079993,84.64094778000435,53583.2708184
2023-07-15,05:24:49.000,196,10976634,13285,0,1689398688,13162.581615179988,84.66209517000243,53583.25684416001
2023-07-15,05:24:50.000,196,10976680,13445,0,1689398689,13162.682659829989,84.67619343000115,53583.284792640006
2023-07-15,05:24:51.000,196,10976606,13245,0,1689398690,13162.743286619989,84.71143907999794,53583.17299872
2023-07-15,05:24:52.000,196,10976641,13205,0,1689398691,13162.90495805999,84.70438994999859,53583.35466384001
2023-07-15,05:24:53.000,196,10976642,13445,0,1689398692,13163.019475329995,84.67619343000115,53583.37562520001
2023-07-15,05:24:54.000,196,10976628,13125,0,1689398693,13163.15420153,84.68324256000051,53583.36863808
2023-07-15,05:24:55.000,196,10976580,13165,0,1689398694,13163.302400349996,84.71848821000458,53583.5153676
2023-07-15,05:24:56.000,196,10976649,13405,0,1689398695,13163.450599169992,84.70438994999859,53583.501393360006
2023-07-15,05:24:57.000,196,10976597,13445,0,1689398696,13163.598797990002,84.68324256000051,53583.54331608001
2023-07-15,05:24:58.000,196,10976643,13565,0,1689398697,13163.767205739998,84.64799691000371,53583.57825168
2023-07-15,05:24:59.000,196,10976578,13245,0,1689398698,13163.868250389998,84.61275125999964,53583.65511
2023-07-15,05:25:00.000,196,10976610,13125,0,1689398699,13164.023185519989,84.61275125999964,53583.70401984
2023-07-15,05:25:01.000,196,10976645,13325,0,1689398700,13164.16464802999,84.5845547400022,53583.68305848
2023-07-15,05:25:02.000,196,10976658,13325,0,1689398701,13164.27242899,84.56340735000413,53583.69703272
2023-07-15,05:25:03.000,196,10976631,13365,0,1689398702,13164.39368257,84.54930908999813,53583.78087816001
2023-07-15,05:25:04.000,196,10976628,13765,0,1689398703,13164.568826629991,84.4717686599979,53583.8647236
2023-07-15,05:25:05.000,196,10976611,13085,0,1689398704,13164.669871279992,84.47881779000454,53583.94158192
2023-07-15,05:25:06.000,196,10976679,13605,0,1689398705,13164.730498069992,84.49996518000262,53583.92760768001
2023-07-15,05:25:07.000,196,10976616,13285,0,1689398706,13164.804597479997,84.54225995999877,53583.92062056
2023-07-15,05:25:08.000,196,10976609,13445,0,1689398707,13164.898905820002,84.49291605000326,53584.01145312
2023-07-15,05:25:09.000,196,10976666,13445,0,1689398708,13165.020159399988,84.47881779000454,53584.102285680005
2023-07-15,05:25:10.000,196,10976631,13445,0,1689398709,13165.087522499998,84.49996518000262,53584.151195520004
2023-07-15,05:25:11.000,196,10976617,13285,0,1689398710,13165.114467739993,84.57750561000285,53584.172156880006
2023-07-15,05:25:12.000,196,10976611,13765,0,1689398711,13165.202039769989,84.60570213000028,53584.23504096
2023-07-15,05:25:13.000,196,10976662,13405,0,1689398712,13165.32329334999,84.66209517000243,53584.31189928001
2023-07-15,05:25:14.000,196,10976635,13205,0,1689398713,13165.38392013999,84.69029168999987,53584.318886400004
2023-07-15,05:25:15.000,196,10976632,13525,0,1689398714,13165.41086538,84.75373386000138,53584.33286064001
2023-07-15,05:25:16.000,196,10976643,13485,0,1689398715,13165.46475585999,84.85947080999904,53584.40273184
2023-07-15,05:25:17.000,196,10976621,13725,0,1689398716,13165.4917011,84.92291298000055,53584.37478336
2023-07-15,05:25:18.000,196,10976627,13285,0,1689398717,13165.58600943999,84.99340428000141,53584.486577280004
2023-07-15,05:25:19.000,196,10976621,13245,0,1689398718,13165.62642729999,85.07094471000164,53584.556448480005
2023-07-15,05:25:20.000,196,10976621,13285,0,1689398719,13165.700526709996,85.16258340000059,53584.59138408
2023-07-15,05:25:21.000,196,10976605,13325,0,1689398720,13165.75441719,85.2260255700021,53584.64029392
2023-07-15,05:25:22.000,196,10976643,13245,0,1689398721,13165.740944569996,85.29651687000296,53584.58439696
2023-07-15,05:25:23.000,196,10976657,13285,0,1689398722,13165.841989219996,85.37405730000319,53584.64029392
2023-07-15,05:25:24.000,196,10976606,13485,0,1689398723,13165.895879700001,85.45159773000341,53584.69619088001
2023-07-15,05:25:25.000,196,10976630,13405,0,1689398724,13165.916088630001,85.536187290003,53584.75907496
2023-07-15,05:25:26.000,196,10976651,13445,0,1689398725,13165.882407079996,85.66307162999874,53584.71715224001
2023-07-15,05:25:27.000,196,10976642,13285,0,1689398726,13165.956506490002,85.6701207599981,53584.79401056001
2023-07-15,05:25:28.000,196,10976671,13445,0,1689398727,13166.097969000002,85.69126815000345,53584.84990752
2023-07-15,05:25:29.000,196,10976642,13645,0,1689398728,13166.097969000002,85.79700510000112,53584.84990752
2023-07-15,05:25:30.000,196,10976651,13165,0,1689398729,13166.124914239997,85.86749640000198,53584.91977872
2023-07-15,05:25:31.000,196,10976647,13285,0,1689398730,13166.124914239997,85.8463490100039,53584.88484312001
2023-07-15,05:25:32.000,196,10976641,13205,0,1689398731,13166.185541029998,85.8463490100039,53584.88484312001
2023-07-15,05:25:33.000,196,10976612,13365,0,1689398732,13166.232695199993,85.87454553000134,53584.93375296001
2023-07-15,05:25:34.000,196,10976636,13485,0,1689398733,13166.279849369988,85.89569291999942,53584.940740080005
2023-07-15,05:25:35.000,196,10976643,13445,0,1689398734,13166.414575569994,85.93798770000285,53584.989649920004
2023-07-15,05:25:36.000,196,10976628,13205,0,1689398735,13166.448257119999,85.96618422000029,53584.99663704
2023-07-15,05:25:37.000,196,10976673,13405,0,1689398736,13166.508883909999,86.00142987000436,53584.940740080005
2023-07-15,05:25:38.000,196,10976702,13245,0,1689398737,13166.62340117999,85.980282479999,53584.95471432001
2023-07-15,05:25:39.000,196,10976586,13085,0,1689398738,13166.68402796999,85.96618422000029,53584.99663704
2023-07-15,05:25:40.000,196,10976580,13405,0,1689398739,13166.758127379995,86.00142987000436,53585.010611280006
2023-07-15,05:25:41.000,196,10976669,13245,0,1689398740,13166.86590833999,85.99438073999772,53585.010611280006
2023-07-15,05:25:42.000,196,10976656,13645,0,1689398741,13166.919798819996,86.00142987000436,53584.96170144001
2023-07-15,05:25:43.000,196,10976650,13565,0,1689398742,13166.960216679996,86.03667552000115,53584.940740080005
2023-07-15,05:25:44.000,196,10976617,13765,0,1689398743,13167.115151810001,85.94503683000221,53585.09445672
2023-07-15,05:25:45.000,196,10976650,13565,0,1689398744,13167.209460149992,85.97323334999965,53585.108430960005
2023-07-15,05:25:46.000,196,10976634,12925,0,1689398745,13167.216196460002,86.02257726000244,53585.06650824
2023-07-15,05:25:47.000,196,10976614,13325,0,1689398746,13167.283559559997,86.04372465000051,53585.04554688
2023-07-15,05:25:48.000,196,10976589,13725,0,1689398747,13167.411549449993,85.98733160999836,53585.07349536
2023-07-15,05:25:49.000,196,10976656,13525,0,1689398748,13167.512594099993,86.05077377999987,53585.059521120005
2023-07-15,05:25:50.000,196,10976620,13285,0,1689398749,13167.613638749994,86.04372465000051,53585.0175984
2023-07-15,05:25:51.000,196,10976660,13325,0,1689398750,13167.68100184999,86.05782290999923,53585.00362416001
2023-07-15,05:25:52.000,196,10976660,13405,0,1689398751,13167.755101259994,86.05782290999923,53585.108430960005
2023-07-15,05:25:53.000,196,10976665,13445,0,1689398752,13167.856145909995,86.04372465000051,53585.108430960005
2023-07-15,05:25:54.000,196,10976631,13325,0,1689398753,13167.957190559995,86.07192116999795,53585.07349536
2023-07-15,05:25:55.000,196,10976650,13165,0,1689398754,13168.017817349995,86.06487203999859,53585.06650824
2023-07-15,05:25:56.000,196,10976630,13445,0,1689398755,13168.0514989,86.05077377999987,53584.99663704
2023-07-15,05:25:57.000,196,10976584,13565,0,1689398756,13168.139070929996,86.05782290999923,53585.05253400001
2023-07-15,05:25:58.000,196,10976637,13405,0,1689398757,13168.186225099991,86.06487203999859,53585.04554688
2023-07-15,05:25:59.000,196,10976603,13325,0,1689398758,13168.374841780002,86.07192116999795,53585.07349536
2023-07-15,05:26:00.000,196,10976629,13445,0,1689398759,13168.475886430002,86.05782290999923,53585.12240520001
2023-07-15,05:26:01.000,196,10976652,13325,0,1689398760,13168.523040599997,86.02257726000244,53585.09445672
2023-07-15,05:26:02.000,196,10976667,13205,0,1689398761,13168.489359049992,86.00847900000372,53585.04554688
2023-07-15,05:26:03.000,196,10976610,13485,0,1689398762,13168.543249529997,85.98733160999836,53585.010611280006
2023-07-15,05:26:04.000,196,10976616,13285,0,1689398763,13168.644294179998,85.97323334999965,53585.059521120005
2023-07-15,05:26:05.000,196,10976617,13365,0,1689398764,13168.738602519988,85.95913509000093,53585.06650824
2023-07-15,05:26:06.000,196,10976618,13445,0,1689398765,13168.772284069993,85.93798770000285,53585.010611280006
2023-07-15,05:26:07.000,196,10976663,13565,0,1689398766,13168.880065029989,85.94503683000221,53584.989649920004
2023-07-15,05:26:08.000,196,10976612,13365,0,1689398767,13169.035000159995,85.92388944000413,53585.02458552
2023-07-15,05:26:09.000,196,10976608,13325,0,1689398768,13169.136044809995,85.97323334999965,53585.010611280006
2023-07-15,05:26:10.000,196,10976647,13605,0,1689398769,13169.20340790999,85.93093857000349,53585.0175984
2023-07-15,05:26:11.000,196,10976607,13685,0,1689398770,13169.26403469999,85.94503683000221,53584.98266280001
2023-07-15,05:26:12.000,196,10976628,13645,0,1689398771,13169.31118887,85.91684031000477,53584.93375296001
2023-07-15,05:26:13.000,196,10976629,13605,0,1689398772,13169.378551969996,85.99438073999772,53584.90580448
2023-07-15,05:26:14.000,196,10976624,13325,0,1689398773,13169.520014479996,85.97323334999965,53584.95471432001
2023-07-15,05:26:15.000,196,10976609,13285,0,1689398774,13169.621059129997,85.98733160999836,53584.89881736
2023-07-15,05:26:16.000,196,10976636,13445,0,1689398775,13169.627795439992,85.97323334999965,53584.83593328001
2023-07-15,05:26:17.000,196,10976634,13565,0,1689398776,13169.728840089992,85.93798770000285,53584.83593328001
2023-07-15,05:26:18.000,196,10976648,13605,0,1689398777,13169.836621050003,85.91684031000477,53584.91279160001
2023-07-15,05:26:19.000,196,10976596,13485,0,1689398778,13169.890511529993,85.8815946600007,53584.86388176001
2023-07-15,05:26:20.000,196,10976641,13605,0,1689398779,13169.951138319993,85.86044727000262,53584.877856
2023-07-15,05:26:21.000,196,10976663,13085,0,1689398780,13170.031974039994,85.8815946600007,53584.79401056001
2023-07-15,05:26:22.000,196,10976627,13125,0,1689398781,13170.058919279989,85.87454553000134,53584.8079848
2023-07-15,05:26:23.000,196,10976611,13325,0,1689398782,13170.18017285999,85.83225074999791,53584.78702344001
2023-07-15,05:26:24.000,196,10976572,13525,0,1689398783,13170.294690129995,85.79700510000112,53584.86388176001
2023-07-15,05:26:25.000,196,10976642,13445,0,1689398784,13170.355316919995,85.73356292999961,53584.8079848
2023-07-15,05:26:26.000,196,10976631,13365,0,1689398785,13170.34858061,85.74766118999833,53584.76606208001
2023-07-15,05:26:27.000,196,10976614,13325,0,1689398786,13170.44288894999,85.74061205999897,53584.76606208001
2023-07-15,05:26:28.000,196,10976638,13365,0,1689398787,13170.48330680999,85.74766118999833,53584.68221664
2023-07-15,05:26:29.000,196,10976624,13285,0,1689398788,13170.42941633,85.74061205999897,53584.62631968001
2023-07-15,05:26:30.000,196,10976636,13445,0,1689398789,13170.55066991,85.71946467000089,53584.61933256001
2023-07-15,05:26:31.000,196,10976638,13325,0,1689398790,13170.564142529991,85.6701207599981,53584.62631968001
2023-07-15,05:26:32.000,196,10976654,13365,0,1689398791,13170.557406219996,85.59258032999787,53584.52850000001
2023-07-15,05:26:33.000,196,10976605,13325,0,1689398792,13170.705605039991,85.59258032999787,53584.59138408
2023-07-15,05:26:34.000,196,10976626,13365,0,1689398793,13170.678659799996,85.49389250999957,53584.54946136001
2023-07-15,05:26:35.000,196,10976633,13285,0,1689398794,13170.658450869996,85.47979425000085,53584.4236932
2023-07-15,05:26:36.000,196,10976710,13325,0,1689398795,13170.671923490001,85.46569599000213,53584.44465456
2023-07-15,05:26:37.000,196,10976654,13245,0,1689398796,13170.705605039991,85.41635207999934,53584.45164168001
2023-07-15,05:26:38.000,196,10976656,13365,0,1689398797,13170.752759210001,85.3881555600019,53584.40971896001
2023-07-15,05:26:39.000,196,10976671,13365,0,1689398798,13170.732550280001,85.35290990999783,53584.33286064001
2023-07-15,05:26:40.000,196,10976631,13405,0,1689398799,13170.739286589996,85.29651687000296,53584.29093792001
2023-07-15,05:26:41.000,196,10976627,13605,0,1689398800,13170.786440759992,85.28241861000424,53584.221066720005
2023-07-15,05:26:42.000,196,10976684,13525,0,1689398801,13170.799913379997,85.26127121999889,53584.22805384
2023-07-15,05:26:43.000,196,10976649,13205,0,1689398802,13170.766231829992,85.23307470000145,53584.172156880006
2023-07-15,05:26:44.000,196,10976594,13525,0,1689398803,13170.692132420001,85.16963252999994,53584.102285680005
2023-07-15,05:26:45.000,196,10976629,13165,0,1689398804,13170.698868729996,85.09209209999972,53584.02542736001
2023-07-15,05:26:46.000,196,10976641,13285,0,1689398805,13170.678659799996,85.077993840001,53583.95555616001
2023-07-15,05:26:47.000,196,10976596,13245,0,1689398806,13170.692132420001,85.02864992999821,53583.94856904001
2023-07-15,05:26:48.000,196,10976656,13445,0,1689398807,13170.658450869996,84.95110949999798,53583.92062056
2023-07-15,05:26:49.000,196,10976589,13165,0,1689398808,13170.692132420001,84.8312742900016,53583.885684960005
2023-07-15,05:26:50.000,196,10976614,13485,0,1689398809,13170.678659799996,84.71848821000458,53583.78087816001
2023-07-15,05:26:51.000,196,10976647,13045,0,1689398810,13170.658450869996,84.64094778000435,53583.73895544001
2023-07-15,05:26:52.000,196,10976619,13565,0,1689398811,13170.618033009996,84.56340735000413,53583.60620016
2023-07-15,05:26:53.000,196,10976670,13125,0,1689398812,13170.618033009996,84.4858669200039,53583.52235472001
2023-07-15,05:26:54.000,196,10976631,13245,0,1689398813,13170.644978249991,84.39422822999768,53583.52934184
2023-07-15,05:26:55.000,196,10976644,13285,0,1689398814,13170.584351459991,84.3378351900028,53583.48741912
2023-07-15,05:26:56.000,196,10976648,13605,0,1689398815,13170.564142529991,84.24619650000386,53583.37562520001
2023-07-15,05:26:57.000,196,10976683,13285,0,1689398816,13170.59108777,84.14045954999892,53583.32671536001
2023-07-15,05:26:58.000,196,10976628,13005,0,1689398817,13170.584351459991,84.07701738000469,53583.27780552001
2023-07-15,05:26:59.000,196,10976631,13405,0,1689398818,13170.55066991,83.94308391000231,53583.2009472
2023-07-15,05:27:00.000,196,10976622,13485,0,1689398819,13170.54393359999,83.89373999999953,53583.12408888
2023-07-15,05:27:01.000,196,10976616,13405,0,1689398820,13170.577615149996,83.79505218000122,53583.08216616
2023-07-15,05:27:02.000,196,10976608,13485,0,1689398821,13170.557406219996,83.73865913999907,53582.96338512
2023-07-15,05:27:03.000,196,10976678,13445,0,1689398822,13170.50351573999,83.6822661000042,53582.97037224001
2023-07-15,05:27:04.000,196,10976607,13125,0,1689398823,13170.55066991,83.54833263000182,53582.92146240001
2023-07-15,05:27:05.000,196,10976630,13365,0,1689398824,13170.564142529991,83.51308697999775,53582.89351392
2023-07-15,05:27:06.000,196,10976581,13405,0,1689398825,13170.557406219996,83.44964481000352,53582.760758640004
2023-07-15,05:27:07.000,196,10976663,13245,0,1689398826,13170.50351573999,83.37915351000265,53582.68390032001
2023-07-15,05:27:08.000,196,10976597,13245,0,1689398827,13170.496779429996,83.39325177000137,53582.614029120006
2023-07-15,05:27:09.000,196,10976631,13325,0,1689398828,13170.537197289996,83.3227604700005,53582.63499048001
2023-07-15,05:27:10.000,196,10976590,13365,0,1689398829,13170.54393359999,83.3227604700005,53582.51620944001
2023-07-15,05:27:11.000,196,10976633,13365,0,1689398830,13170.516988359996,83.31571134000114,53582.46729960001
2023-07-15,05:27:12.000,196,10976611,13285,0,1689398831,13170.557406219996,83.259318299999,53582.39742840001
2023-07-15,05:27:13.000,196,10976677,13645,0,1689398832,13170.54393359999,83.28046569000435,53582.38345416
2023-07-15,05:27:14.000,196,10976617,13405,0,1689398833,13170.537197289996,83.259318299999,53582.28563448
2023-07-15,05:27:15.000,196,10976605,13605,0,1689398834,13170.52372466999,83.259318299999,53582.21576328
2023-07-15,05:27:16.000,196,10976638,13085,0,1689398835,13170.50351573999,83.25226916999964,53582.15287920001
2023-07-15,05:27:17.000,196,10976628,13445,0,1689398836,13170.53046098,83.18882699999813,53582.12493072
2023-07-15,05:27:18.000,196,10976615,13285,0,1689398837,13170.577615149996,83.23817091000092,53582.08300800001
2023-07-15,05:27:19.000,196,10976618,13325,0,1689398838,13170.564142529991,83.2240726500022,53582.041085280005
2023-07-15,05:27:20.000,196,10976618,13565,0,1689398839,13170.618033009996,83.2240726500022,53581.98518832001
2023-07-15,05:27:21.000,196,10976618,13285,0,1689398840,13170.638241939996,83.16767961000005,53581.95723984
2023-07-15,05:27:22.000,196,10976614,13405,0,1689398841,13170.63150563,83.17472873999941,53581.8384588
2023-07-15,05:27:23.000,196,10976649,13165,0,1689398842,13170.638241939996,83.1253848300039,53581.8384588
2023-07-15,05:27:24.000,196,10976616,13565,0,1689398843,13170.658450869996,83.16063048000069,53581.775574720006
2023-07-15,05:27:25.000,196,10976662,13285,0,1689398844,13170.678659799996,83.1253848300039,53581.803523200004
2023-07-15,05:27:26.000,196,10976609,13165,0,1689398845,13170.658450869996,83.1112865699979,53581.68474216
2023-07-15,05:27:27.000,196,10976609,13565,0,1689398846,13170.678659799996,83.09718830999918,53581.635832320004
2023-07-15,05:27:28.000,196,10976623,13125,0,1689398847,13170.752759210001,83.0760409200011,53581.69172928
2023-07-15,05:27:29.000,196,10976648,13325,0,1689398848,13170.712341350001,83.03374613999767,53581.62884520001
2023-07-15,05:27:30.000,196,10976621,13645,0,1689398849,13170.705605039991,83.05489353000303,53581.53102552001
2023-07-15,05:27:31.000,196,10976644,13285,0,1689398850,13170.698868729996,83.04079527000431,53581.468141440004
2023-07-15,05:27:32.000,196,10976557,13365,0,1689398851,13170.658450869996,83.08309005000046,53581.37730888
2023-07-15,05:27:33.000,196,10976616,13445,0,1689398852,13170.651714560001,83.0125987499996,53581.34237328001
2023-07-15,05:27:34.000,196,10976566,13445,0,1689398853,13170.692132420001,83.0125987499996,53581.33538616
2023-07-15,05:27:35.000,196,10976593,13325,0,1689398854,13170.705605039991,82.98440223000216,53581.36333464001
2023-07-15,05:27:36.000,196,10976659,13285,0,1689398855,13170.671923490001,82.97030397000344,53581.321411920006
2023-07-15,05:27:37.000,196,10976623,13125,0,1689398856,13170.638241939996,82.93505831999937,53581.2794892
2023-07-15,05:27:38.000,196,10976634,13205,0,1689398857,13170.658450869996,82.94210744999873,53581.19564376001
2023-07-15,05:27:39.000,196,10976603,13205,0,1689398858,13170.624769319991,82.92800919000001,53581.25852784
2023-07-15,05:27:40.000,196,10976628,13485,0,1689398859,13170.6112967,82.94915657999809,53581.104811200006
2023-07-15,05:27:41.000,196,10976634,13405,0,1689398860,13170.52372466999,82.92096006000065,53581.01397864
2023-07-15,05:27:42.000,196,10976633,13365,0,1689398861,13170.55066991,82.92096006000065,53580.99301728
2023-07-15,05:27:43.000,196,10976627,13405,0,1689398862,13170.6112967,82.8645670199985,53581.0698756
2023-07-15,05:27:44.000,196,10976637,13405,0,1689398863,13170.577615149996,82.89981267000258,53580.965068800004
2023-07-15,05:27:45.000,196,10976677,13165,0,1689398864,13170.604560389991,82.83637050000107,53580.965068800004
2023-07-15,05:27:46.000,196,10976616,13325,0,1689398865,13170.584351459991,82.85046875999979,53580.8951976
2023-07-15,05:27:47.000,196,10976655,13525,0,1689398866,13170.59108777,82.82227224000235,53580.77641656
2023-07-15,05:27:48.000,196,10976652,13125,0,1689398867,13170.624769319991,82.7658792000002,53580.769429440006
2023-07-15,05:27:49.000,196,10976552,13645,0,1689398868,13170.678659799996,82.70243702999869,53580.78340368
2023-07-15,05:27:50.000,196,10976595,13205,0,1689398869,13170.705605039991,82.70948615999805,53580.74148096001
2023-07-15,05:27:51.000,196,10976617,13045,0,1689398870,13170.746022899992,82.67424051000125,53580.67859688
2023-07-15,05:27:52.000,196,10976608,13325,0,1689398871,13170.793177070002,82.64604399000382,53580.63667416
2023-07-15,05:27:53.000,196,10976631,13405,0,1689398872,13170.887485409992,82.61079833999975,53580.74148096001
2023-07-15,05:27:54.000,196,10976599,13605,0,1689398873,13170.826858619992,82.53325790999952,53580.62269992001
2023-07-15,05:27:55.000,196,10976592,13245,0,1689398874,13170.887485409992,82.44866834999993,53580.58776432
2023-07-15,05:27:56.000,196,10976612,13085,0,1689398875,13170.867276479992,82.36407879000035,53580.48994464
2023-07-15,05:27:57.000,196,10976655,13205,0,1689398876,13170.921166959997,82.3217840100042,53580.461996160004
2023-07-15,05:27:58.000,196,10976625,13485,0,1689398877,13171.008738989993,82.2724401000014,53580.461996160004
2023-07-15,05:27:59.000,196,10976628,13325,0,1689398878,13171.069365779993,82.19489967000118,53580.434047680006
2023-07-15,05:28:00.000,196,10976676,13205,0,1689398879,13171.116519949988,82.18080141000246,53580.45500904001
2023-07-15,05:28:01.000,196,10976633,13325,0,1689398880,13171.170410429993,82.13145749999967,53580.39911208
2023-07-15,05:28:02.000,196,10976658,13245,0,1689398881,13171.170410429993,82.11031011000159,53580.25936968001
2023-07-15,05:28:03.000,196,10976611,13245,0,1689398882,13171.244509839998,82.08211359000416,53580.32924088
2023-07-15,05:28:04.000,196,10976599,13405,0,1689398883,13171.33881817999,82.09621185000287,53580.33622800001
2023-07-15,05:28:05.000,196,10976597,13525,0,1689398884,13171.41965389999,82.05391706999944,53580.3012924
2023-07-15,05:28:06.000,196,10976616,12965,0,1689398885,13171.44659914,82.08211359000416,53580.25238256
2023-07-15,05:28:07.000,196,10976609,13285,0,1689398886,13171.52743486,82.03276968000137,53580.266356800006
2023-07-15,05:28:08.000,196,10976611,13485,0,1689398887,13171.615006889995,81.9622783800005,53580.266356800006
2023-07-15,05:28:09.000,196,10976624,13525,0,1689398888,13171.70931523,81.85654143000284,53580.33622800001
2023-07-15,05:28:10.000,196,10976649,13125,0,1689398889,13171.716051539996,81.78605013000197,53580.27334392
2023-07-15,05:28:11.000,196,10976587,13325,0,1689398890,13171.803623569991,81.7155588300011,53580.18251136
2023-07-15,05:28:12.000,196,10976593,13245,0,1689398891,13171.850777740001,81.63801840000087,53580.17552424
2023-07-15,05:28:13.000,196,10976613,13445,0,1689398892,13171.904668219991,81.55342884000129,53580.18949848001
2023-07-15,05:28:14.000,196,10976623,13525,0,1689398893,13172.012449180002,81.48998666999978,53580.16853712001
2023-07-15,05:28:15.000,196,10976630,13445,0,1689398894,13172.167384309992,81.41244623999955,53580.22443408
2023-07-15,05:28:16.000,196,10976646,13525,0,1689398895,13172.254956340003,81.27851277000445,53580.18949848001
2023-07-15,05:28:17.000,196,10976622,13165,0,1689398896,13172.335792059988,81.16572669000016,53580.08469168
2023-07-15,05:28:18.000,196,10976656,13605,0,1689398897,13172.423364089998,81.05294061000313,53580.16155
2023-07-15,05:28:19.000,196,10976642,13205,0,1689398898,13172.510936119994,80.96130192000419,53580.16155
2023-07-15,05:28:20.000,196,10976631,13285,0,1689398899,13172.564826599999,80.8767123600046,53580.15456288
2023-07-15,05:28:21.000,196,10976619,13365,0,1689398900,13172.672607559995,80.82031932000245,53580.17552424
2023-07-15,05:28:22.000,196,10976624,13165,0,1689398901,13172.76017958999,80.74982802000159,53580.098665920006
2023-07-15,05:28:23.000,196,10976629,13405,0,1689398902,13172.834278999995,80.61589454999921,53580.07071744001
2023-07-15,05:28:24.000,196,10976623,13405,0,1689398903,13172.98921413,80.49605934000283,53580.16155
2023-07-15,05:28:25.000,196,10976638,13245,0,1689398904,13173.076786159996,80.39032238999789,53580.196485600005
2023-07-15,05:28:26.000,196,10976637,13285,0,1689398905,13173.110467710001,80.36917499999981,53580.21744696001
2023-07-15,05:28:27.000,196,10976638,13245,0,1689398906,13173.157621879996,80.27048718000151,53580.098665920006
2023-07-15,05:28:28.000,196,10976639,13485,0,1689398907,13173.245193909992,80.15770110000449,53580.098665920006
2023-07-15,05:28:29.000,196,10976636,13565,0,1689398908,13173.339502249997,80.13655370999913,53580.17552424
2023-07-15,05:28:30.000,196,10976626,13405,0,1689398909,13173.379920109997,80.0731115400049,53580.126614400004
2023-07-15,05:28:31.000,196,10976644,13285,0,1689398910,13173.420337969997,80.02376763000211,53580.126614400004
2023-07-15,05:28:32.000,196,10976631,13325,0,1689398911,13173.474228450003,80.02376763000211,53580.147575760006
2023-07-15,05:28:33.000,196,10976647,13485,0,1689398912,13173.534855239988,79.92507981000381,53580.23840832001
2023-07-15,05:28:34.000,196,10976652,13325,0,1689398913,13173.474228450003,79.8968832899991,53580.18949848001
2023-07-15,05:28:35.000,196,10976645,13405,0,1689398914,13173.561800479998,79.83344112000486,53580.20347272
2023-07-15,05:28:36.000,196,10976659,13205,0,1689398915,13173.568536789993,79.79819547000079,53580.18251136
2023-07-15,05:28:37.000,196,10976661,13405,0,1689398916,13173.635899889989,79.70655678000185,53580.14058864001
2023-07-15,05:28:38.000,196,10976625,13325,0,1689398917,13173.709999299994,79.67131112999778,53580.20347272
2023-07-15,05:28:39.000,196,10976643,13405,0,1689398918,13173.831252879994,79.66426199999842,53580.22443408
2023-07-15,05:28:40.000,196,10976630,13245,0,1689398919,13173.81778025999,79.59377070000482,53580.21744696001
2023-07-15,05:28:41.000,196,10976662,13285,0,1689398920,13173.85819811999,79.54442679000203,53580.21744696001
2023-07-15,05:28:42.000,196,10976625,13405,0,1689398921,13173.87840704999,79.50918113999796,53580.196485600005
2023-07-15,05:28:43.000,196,10976633,13405,0,1689398922,13173.972715389995,79.43868984000437,53580.266356800006
2023-07-15,05:28:44.000,196,10976639,13445,0,1689398923,13174.04007848999,79.39639506000094,53580.23840832001
2023-07-15,05:28:45.000,196,10976662,13445,0,1689398924,13174.14785945,79.28360898000392,53580.2314212
2023-07-15,05:28:46.000,196,10976643,13525,0,1689398925,13174.174804689996,79.27655985000456,53580.196485600005
2023-07-15,05:28:47.000,196,10976651,13565,0,1689398926,13174.329739820001,79.24131420000049,53580.3012924
2023-07-15,05:28:48.000,196,10976665,13565,0,1689398927,13174.430784470002,79.17787202999898,53580.28033104
2023-07-15,05:28:49.000,196,10976613,13405,0,1689398928,13174.525092809992,79.17082289999962,53580.25238256
2023-07-15,05:28:50.000,196,10976618,13405,0,1689398929,13174.686764249993,79.10033159999875,53580.35718936001
2023-07-15,05:28:51.000,196,10976649,13125,0,1689398930,13174.747391039993,79.05098769000324,53580.39911208
2023-07-15,05:28:52.000,196,10976638,13405,0,1689398931,13174.801281519998,78.9593490000043,53580.42007344
2023-07-15,05:28:53.000,196,10976657,13645,0,1689398932,13174.902326169999,78.93115247999958,53580.40609920001
2023-07-15,05:28:54.000,196,10976573,13525,0,1689398933,13175.010107129994,78.88885770000343,53580.434047680006
2023-07-15,05:28:55.000,196,10976623,13165,0,1689398934,13175.11788808999,78.85361204999936,53580.44802192
2023-07-15,05:28:56.000,196,10976593,13285,0,1689398935,13175.20546012,78.79721901000448,53580.47597040001
2023-07-15,05:28:57.000,196,10976617,13205,0,1689398936,13175.38060417999,78.75492423000105,53580.53885448
2023-07-15,05:28:58.000,196,10976603,13365,0,1689398937,13175.454703589996,78.68443293000018,53580.6157128
2023-07-15,05:28:59.000,196,10976613,13325,0,1689398938,13175.522066689991,78.66328554000211,53580.63667416
2023-07-15,05:29:00.000,196,10976619,13085,0,1689398939,13175.582693479992,78.5998433700006,53580.67859688
2023-07-15,05:29:01.000,196,10976584,13525,0,1689398940,13175.663529199992,78.5011555500023,53580.66462264
2023-07-15,05:29:02.000,196,10976648,13205,0,1689398941,13175.724155989992,78.43771338000079,53580.650648400006
2023-07-15,05:29:03.000,196,10976619,13485,0,1689398942,13175.831936950002,78.38132033999864,53580.72750672
2023-07-15,05:29:04.000,196,10976624,13565,0,1689398943,13175.939717909998,78.33902556000248,53580.80436504
2023-07-15,05:29:05.000,196,10976655,13205,0,1689398944,13176.020553629998,78.28263252000033,53580.88821048001
2023-07-15,05:29:06.000,196,10976635,13205,0,1689398945,13176.034026249989,78.19804296000075,53580.88821048001
2023-07-15,05:29:07.000,196,10976606,13445,0,1689398946,13176.013817319988,78.14869904999796,53580.85327488
2023-07-15,05:29:08.000,196,10976602,13485,0,1689398947,13176.067707799994,78.07820775000437,53580.867249120005
2023-07-15,05:29:09.000,196,10976661,13485,0,1689398948,13176.17548875999,77.97247079999943,53581.0000044
2023-07-15,05:29:10.000,196,10976592,13685,0,1689398949,13176.17548875999,77.88083211000048,53581.00699152001
2023-07-15,05:29:11.000,196,10976618,13525,0,1689398950,13176.162016139999,77.78214429000218,53580.95109456
2023-07-15,05:29:12.000,196,10976574,13405,0,1689398951,13176.242851859999,77.71870212000067,53581.06288848
2023-07-15,05:29:13.000,196,10976588,13605,0,1689398952,13176.33716019999,77.64116169000044,53581.11878544
2023-07-15,05:29:14.000,196,10976660,13285,0,1689398953,13176.38431437,77.55657213000086,53581.14673392001
2023-07-15,05:29:15.000,196,10976612,13445,0,1689398954,13176.41799591999,77.47903170000063,53581.11179832
2023-07-15,05:29:16.000,196,10976617,13605,0,1689398955,13176.38431437,77.38739301000169,53581.11878544
2023-07-15,05:29:17.000,196,10976659,13365,0,1689398956,13176.48535902,77.28165606000402,53581.14673392001
2023-07-15,05:29:18.000,196,10976628,13605,0,1689398957,13176.512304259995,77.17591910999909,53581.23057936
2023-07-15,05:29:19.000,196,10976636,13325,0,1689398958,13176.62008521999,77.07018216000142,53581.29346344001
2023-07-15,05:29:20.000,196,10976628,13205,0,1689398959,13176.633557839996,76.97149434000312,53581.29346344001
2023-07-15,05:29:21.000,196,10976652,13325,0,1689398960,13176.68744832,76.87985565000417,53581.37730888
2023-07-15,05:29:22.000,196,10976653,13325,0,1689398961,13176.62682153,76.76002044000052,53581.23756648
2023-07-15,05:29:23.000,196,10976657,13085,0,1689398962,13176.673975699996,76.61198870999942,53581.33538616
2023-07-15,05:29:24.000,196,10976610,13445,0,1689398963,13176.714393559996,76.4992026300024,53581.370321760005
2023-07-15,05:29:25.000,196,10976612,13285,0,1689398964,13176.734602489996,76.40756394000346,53581.40525736
2023-07-15,05:29:26.000,196,10976604,13445,0,1689398965,13176.700920939991,76.31592525000451,53581.34237328001
2023-07-15,05:29:27.000,196,10976630,13285,0,1689398966,13176.761547729991,76.23133568999765,53581.468141440004
2023-07-15,05:29:28.000,196,10976618,13205,0,1689398967,13176.727866180001,76.08330396000383,53581.39128312001
2023-07-15,05:29:29.000,196,10976583,13365,0,1689398968,13176.748075110001,75.97051787999953,53581.440192960006
2023-07-15,05:29:30.000,196,10976628,13525,0,1689398969,13176.680712009991,75.83658441000443,53581.419231600004
2023-07-15,05:29:31.000,196,10976623,13205,0,1689398970,13176.64703046,75.7308474599995,53581.39128312001
2023-07-15,05:29:32.000,196,10976616,13245,0,1689398971,13176.640294149991,75.57576659999904,53581.384296
2023-07-15,05:29:33.000,196,10976626,13285,0,1689398972,13176.593139979996,75.42068573999859,53581.39827024
2023-07-15,05:29:34.000,196,10976650,13245,0,1689398973,13176.44494116,75.27265401000477,53581.35634752
2023-07-15,05:29:35.000,196,10976643,13085,0,1689398974,13176.471886399995,75.18101531999855,53581.39128312001
2023-07-15,05:29:36.000,196,10976654,13205,0,1689398975,13176.411259609995,75.03298359000473,53581.42621872
2023-07-15,05:29:37.000,196,10976626,13525,0,1689398976,13176.32368758,74.90609925000172,53581.37730888
2023-07-15,05:29:38.000,196,10976652,13445,0,1689398977,13176.229379239994,74.75806752000062,53581.36333464001
2023-07-15,05:29:39.000,196,10976651,13485,0,1689398978,13176.155279829989,74.6452814400036,53581.35634752
2023-07-15,05:29:40.000,196,10976588,13365,0,1689398979,13176.168752449994,74.46200405999843,53581.39128312001
2023-07-15,05:29:41.000,196,10976622,13445,0,1689398980,13176.081180419998,74.3351197200027,53581.300450560004
2023-07-15,05:29:42.000,196,10976636,13405,0,1689398981,13176.027289939993,74.22938276999776,53581.300450560004
2023-07-15,05:29:43.000,196,10976590,13525,0,1689398982,13176.047498869993,74.08135104000394,53581.370321760005
2023-07-15,05:29:44.000,196,10976613,13205,0,1689398983,13176.013817319988,73.975614089999,53581.300450560004
2023-07-15,05:29:45.000,196,10976618,13245,0,1689398984,13175.899300049998,73.89102452999941,53581.321411920006
2023-07-15,05:29:46.000,196,10976623,13485,0,1689398985,13175.798255399997,73.78528758000175,53581.209618
2023-07-15,05:29:47.000,196,10976611,13205,0,1689398986,13175.730892300002,73.64430498000002,53581.16769528
2023-07-15,05:29:48.000,196,10976643,13485,0,1689398987,13175.656792889997,73.51037151000492,53581.209618
2023-07-15,05:29:49.000,196,10976658,13445,0,1689398988,13175.596166099996,73.43283108000469,53581.202630880005
2023-07-15,05:29:50.000,196,10976635,13445,0,1689398989,13175.528803000001,73.36233978000382,53581.18166952
2023-07-15,05:29:51.000,196,10976600,13405,0,1689398990,13175.434494659996,73.29184848000295,53581.16070816
2023-07-15,05:29:52.000,196,10976638,13405,0,1689398991,13175.353658939996,73.18611152999802,53581.12577256001
2023-07-15,05:29:53.000,196,10976604,13765,0,1689398992,13175.333450009995,73.1367676200025,53581.132759680004
2023-07-15,05:29:54.000,196,10976671,13405,0,1689398993,13175.23914166999,73.05922719000228,53581.104811200006
2023-07-15,05:29:55.000,196,10976618,13285,0,1689398994,13175.16504226,73.00988327999949,53581.11179832
2023-07-15,05:29:56.000,196,10976621,13445,0,1689398995,13175.050524989994,72.94644110999798,53581.02096576
2023-07-15,05:29:57.000,196,10976580,13205,0,1689398996,13174.949480339994,72.87594981000439,53581.02795288001
2023-07-15,05:29:58.000,196,10976637,13405,0,1689398997,13174.936007719989,72.8266059000016,53581.09083696
2023-07-15,05:29:59.000,196,10976612,13245,0,1689398998,13174.841699379998,72.77021285999945,53581.09782408001
2023-07-15,05:30:00.000,196,10976565,13245,0,1689398999,13174.727182109993,72.72791808000329,53581.11878544
2023-07-15,05:30:01.000,196,10976631,13325,0,1689399000,13174.619401149997,72.70677068999794,53581.04192712
2023-07-15,05:30:02.000,196,10976611,13485,0,1689399001,13174.477938639997,72.66447591000178,53581.0000044
2023-07-15,05:30:03.000,196,10976679,13085,0,1689399002,13174.403839229992,72.66447591000178,53580.97904304001
2023-07-15,05:30:04.000,196,10976649,13565,0,1689399003,13174.336476129996,72.59398461000092,53580.965068800004
2023-07-15,05:30:05.000,196,10976610,13205,0,1689399004,13174.275849339996,72.5798863500022,53580.986030160006
2023-07-15,05:30:06.000,196,10976653,13285,0,1689399005,13174.14112313999,72.58693548000156,53580.87423624
2023-07-15,05:30:07.000,196,10976627,13485,0,1689399006,13174.08049634999,72.57283722000284,53580.88122336
2023-07-15,05:30:08.000,196,10976585,13605,0,1689399007,13174.01986955999,72.49529679000261,53580.90218472
2023-07-15,05:30:09.000,196,10976614,13165,0,1689399008,13173.96597908,72.45300200999918,53580.95109456
2023-07-15,05:30:10.000,196,10976620,13365,0,1689399009,13173.88514336,72.43890375000046,53580.83930064001
2023-07-15,05:30:11.000,196,10976604,13085,0,1689399010,13173.79757132999,72.42480549000175,53580.77641656
2023-07-15,05:30:12.000,196,10976636,13445,0,1689399011,13173.709999299994,72.37546157999896,53580.685584
2023-07-15,05:30:13.000,196,10976591,13485,0,1689399012,13173.689790369994,72.3684124499996,53580.73449384
2023-07-15,05:30:14.000,196,10976624,13765,0,1689399013,13173.676317749989,72.30497027999809,53580.77641656
2023-07-15,05:30:15.000,196,10976606,13125,0,1689399014,13173.683054059999,72.32611767000344,53580.79039080001
2023-07-15,05:30:16.000,196,10976594,13485,0,1689399015,13173.635899889989,72.26267550000193,53580.72750672
2023-07-15,05:30:17.000,196,10976593,13285,0,1689399016,13173.622427269998,72.2344789800045,53580.69257112001
2023-07-15,05:30:18.000,196,10976640,13285,0,1689399017,13173.615690959989,72.1851350700017,53580.74148096001
2023-07-15,05:30:19.000,196,10976624,13525,0,1689399018,13173.588745719993,72.14284028999828,53580.69257112001
2023-07-15,05:30:20.000,196,10976625,13165,0,1689399019,13173.582009409998,72.13579115999892,53580.67160976001
2023-07-15,05:30:21.000,196,10976615,13405,0,1689399020,13173.568536789993,72.0864472500034,53580.66462264
2023-07-15,05:30:22.000,196,10976620,13445,0,1689399021,13173.521382619998,72.09349638000276,53580.650648400006
2023-07-15,05:30:23.000,196,10976609,13445,0,1689399022,13173.541591549998,72.04415246999997,53580.70654536
2023-07-15,05:30:24.000,196,10976637,13325,0,1689399023,13173.575273099988,72.00890682000318,53580.72750672
2023-07-15,05:30:25.000,196,10976599,13285,0,1689399024,13173.595482029988,71.93136639000295,53580.64366128001
2023-07-15,05:30:26.000,196,10976641,13525,0,1689399025,13173.561800479998,71.88202248000016,53580.6157128
2023-07-15,05:30:27.000,196,10976625,13205,0,1689399026,13173.575273099988,71.84677683000336,53580.6157128
2023-07-15,05:30:28.000,196,10976614,13285,0,1689399027,13173.608954649993,71.74808900999778,53580.580777200004
2023-07-15,05:30:29.000,196,10976632,13405,0,1689399028,13173.608954649993,71.63530293000076,53580.60872568
2023-07-15,05:30:30.000,196,10976615,13445,0,1689399029,13173.656108819989,71.6282538000014,53580.59475144001
2023-07-15,05:30:31.000,196,10976609,13405,0,1689399030,13173.683054059999,71.5648116299999,53580.55981584
2023-07-15,05:30:32.000,196,10976605,13285,0,1689399031,13173.683054059999,71.50136945999839,53580.51789312
2023-07-15,05:30:33.000,196,10976617,13405,0,1689399032,13173.723471919999,71.40268164000008,53580.58776432
2023-07-15,05:30:34.000,196,10976611,13165,0,1689399033,13173.716735609989,71.39563251000072,53580.55981584
2023-07-15,05:30:35.000,196,10976624,13125,0,1689399034,13173.656108819989,71.3180920800005,53580.510906
2023-07-15,05:30:36.000,196,10976605,13245,0,1689399035,13173.615690959989,71.27579730000434,53580.510906
2023-07-15,05:30:37.000,196,10976624,13085,0,1689399036,13173.608954649993,71.23350252000091,53580.49693176
2023-07-15,05:30:38.000,196,10976584,13245,0,1689399037,13173.635899889989,71.20530600000347,53580.5458416
2023-07-15,05:30:39.000,196,10976632,13765,0,1689399038,13173.635899889989,71.09251991999918,53580.53885448
2023-07-15,05:30:40.000,196,10976637,13125,0,1689399039,13173.608954649993,71.04317601000366,53580.53885448
2023-07-15,05:30:41.000,196,10976638,13245,0,1689399040,13173.595482029988,71.00088123000023,53580.49693176
2023-07-15,05:30:42.000,196,10976644,13245,0,1689399041,13173.548327859993,70.93743905999872,53580.47597040001
2023-07-15,05:30:43.000,196,10976603,13365,0,1689399042,13173.575273099988,70.93743905999872,53580.45500904001
2023-07-15,05:30:44.000,196,10976592,13525,0,1689399043,13173.582009409998,70.88809515000321,53580.510906
2023-07-15,05:30:45.000,196,10976620,13285,0,1689399044,13173.588745719993,70.87399689000449,53580.51789312
2023-07-15,05:30:46.000,196,10976622,13605,0,1689399045,13173.588745719993,70.81760385000234,53580.510906
2023-07-15,05:30:47.000,196,10976585,13245,0,1689399046,13173.615690959989,70.75416168000083,53580.5458416
2023-07-15,05:30:48.000,196,10976619,13285,0,1689399047,13173.575273099988,70.69071950999933,53580.461996160004
2023-07-15,05:30:49.000,196,10976632,13165,0,1689399048,13173.622427269998,70.66252299000189,53580.47597040001
2023-07-15,05:30:50.000,196,10976621,13285,0,1689399049,13173.629163579993,70.59203169000102,53580.49693176
2023-07-15,05:30:51.000,196,10976637,13365,0,1689399050,13173.588745719993,70.50744213000144,53580.49693176
2023-07-15,05:30:52.000,196,10976604,13485,0,1689399051,13173.588745719993,70.40170518000377,53580.531867360005
2023-07-15,05:30:53.000,196,10976594,13325,0,1689399052,13173.568536789993,70.34531214000162,53580.461996160004
2023-07-15,05:30:54.000,196,10976600,13245,0,1689399053,13173.608954649993,70.27482084000076,53580.52488024001
2023-07-15,05:30:55.000,196,10976678,13285,0,1689399054,13173.514646309988,70.19023128000117,53580.46898328
2023-07-15,05:30:56.000,196,10976637,13125,0,1689399055,13173.528118929993,70.04924867999944,53580.50391888001
2023-07-15,05:30:57.000,196,10976633,13445,0,1689399056,13173.487701069993,70.01400303000264,53580.580777200004
2023-07-15,05:30:58.000,196,10976668,12965,0,1689399057,13173.440546899998,69.90121694999834,53580.5458416
2023-07-15,05:30:59.000,196,10976622,13605,0,1689399058,13173.305820699992,69.83777478000411,53580.51789312
2023-07-15,05:31:00.000,196,10976632,13405,0,1689399059,13173.285611769992,69.76023435000388,53580.531867360005
2023-07-15,05:31:01.000,196,10976605,13285,0,1689399060,13173.238457599997,69.70384131000174,53580.52488024001
2023-07-15,05:31:02.000,196,10976602,13445,0,1689399061,13173.157621879996,69.64744826999959,53580.52488024001
2023-07-15,05:31:03.000,196,10976618,13285,0,1689399062,13173.096995089996,69.58400609999808,53580.50391888001
2023-07-15,05:31:04.000,196,10976611,13285,0,1689399063,13173.063313539991,69.48531827999977,53580.56680296
2023-07-15,05:31:05.000,196,10976668,13325,0,1689399064,13172.955532579996,69.38663046000147,53580.55282872001
2023-07-15,05:31:06.000,196,10976628,13405,0,1689399065,13172.834278999995,69.3161391600006,53580.531867360005
2023-07-15,05:31:07.000,196,10976628,13445,0,1689399066,13172.70628911,69.27384438000445,53580.461996160004
2023-07-15,05:31:08.000,196,10976564,13245,0,1689399067,13172.692816489995,69.21040221000294,53580.42706056001
2023-07-15,05:31:09.000,196,10976686,13285,0,1689399068,13172.585035529999,69.16105830000015,53580.39911208
2023-07-15,05:31:10.000,196,10976602,13325,0,1689399069,13172.585035529999,69.09761612999864,53580.46898328
2023-07-15,05:31:11.000,196,10976638,13445,0,1689399070,13172.490727189994,69.04122309000377,53580.434047680006
2023-07-15,05:31:12.000,196,10976577,13285,0,1689399071,13172.409891469993,68.99187918000098,53580.44802192
2023-07-15,05:31:13.000,196,10976656,13445,0,1689399072,13172.362737299998,68.94958440000482,53580.45500904001
2023-07-15,05:31:14.000,196,10976627,13085,0,1689399073,13172.261692649998,68.91433875000075,53580.48994464
2023-07-15,05:31:15.000,196,10976622,13205,0,1689399074,13172.120230139997,68.87909310000396,53580.38513784001
2023-07-15,05:31:16.000,196,10976589,13485,0,1689399075,13171.985503939992,68.86499483999796,53580.40609920001
2023-07-15,05:31:17.000,196,10976603,13245,0,1689399076,13171.864250359991,68.85089657999924,53580.35718936001
2023-07-15,05:31:18.000,196,10976587,13565,0,1689399077,13171.76994202,68.8579457099986,53580.35020224
2023-07-15,05:31:19.000,196,10976608,13245,0,1689399078,13171.72278784999,68.84384744999988,53580.37815072
2023-07-15,05:31:20.000,196,10976614,13165,0,1689399079,13171.66216105999,68.78040527999838,53580.34321512
2023-07-15,05:31:21.000,196,10976612,13165,0,1689399080,13171.54090747999,68.81565093000245,53580.34321512
2023-07-15,05:31:22.000,196,10976635,13605,0,1689399081,13171.325345559999,68.80155267000373,53580.245395440004
2023-07-15,05:31:23.000,196,10976605,13165,0,1689399082,13171.224300909998,68.80860180000309,53580.2314212
2023-07-15,05:31:24.000,196,10976614,13205,0,1689399083,13171.103047329998,68.81565093000245,53580.294305280004
2023-07-15,05:31:25.000,196,10976596,13325,0,1689399084,13170.968321129993,68.80860180000309,53580.2314212
2023-07-15,05:31:26.000,196,10976630,12965,0,1689399085,13170.840331239997,68.81565093000245,53580.16155
2023-07-15,05:31:27.000,196,10976628,13645,0,1689399086,13170.739286589996,68.84384744999988,53580.196485600005
2023-07-15,05:31:28.000,196,10976606,13365,0,1689399087,13170.685396109991,68.8579457099986,53580.25936968001
2023-07-15,05:31:29.000,196,10976646,13325,0,1689399088,13170.516988359996,68.85089657999924,53580.16155
2023-07-15,05:31:30.000,196,10976582,13605,0,1689399089,13170.38899847,68.84384744999988,53580.10565304
2023-07-15,05:31:31.000,196,10976585,13285,0,1689399090,13170.254272269995,68.81565093000245,53580.06373032
2023-07-15,05:31:32.000,196,10976640,13245,0,1689399091,13170.153227619994,68.79450354000437,53579.96591064
2023-07-15,05:31:33.000,196,10976631,13485,0,1689399092,13170.079128209989,68.78040527999838,53580.00783336
2023-07-15,05:31:34.000,196,10976630,13285,0,1689399093,13170.025237729998,68.78040527999838,53579.979884880006
2023-07-15,05:31:35.000,196,10976604,13365,0,1689399094,13170.005028799998,68.80860180000309,53579.93796216
2023-07-15,05:31:36.000,196,10976606,13765,0,1689399095,13169.957874629989,68.79450354000437,53579.94494928
2023-07-15,05:31:37.000,196,10976598,13525,0,1689399096,13169.877038909988,68.78745440999774,53579.87507808
2023-07-15,05:31:38.000,196,10976661,13405,0,1689399097,13169.870302599993,68.77335614999902,53579.92398792001
2023-07-15,05:31:39.000,196,10976618,13685,0,1689399098,13169.850093669993,68.82270006000181,53579.83315536001
2023-07-15,05:31:40.000,196,10976605,13245,0,1689399099,13169.789466879993,68.83679832000053,53579.83315536001
2023-07-15,05:31:41.000,196,10976629,13285,0,1689399100,13169.695158540002,68.82270006000181,53579.75629704001
2023-07-15,05:31:42.000,196,10976589,13365,0,1689399101,13169.648004369992,68.8579457099986,53579.80520688001
2023-07-15,05:31:43.000,196,10976582,13565,0,1689399102,13169.641268059997,68.86499483999796,53579.82616824
2023-07-15,05:31:44.000,196,10976621,13365,0,1689399103,13169.641268059997,68.89319136000267,53579.812194000006
2023-07-15,05:31:45.000,196,10976644,13205,0,1689399104,13169.553696030001,68.89319136000267,53579.72136144
2023-07-15,05:31:46.000,196,10976646,13605,0,1689399105,13169.513278170001,68.88614223000332,53579.68642584001
2023-07-15,05:31:47.000,196,10976641,13285,0,1689399106,13169.499805549996,68.93548613999883,53579.73533568001
2023-07-15,05:31:48.000,196,10976606,13445,0,1689399107,13169.472860310001,68.89319136000267,53579.70040008
2023-07-15,05:31:49.000,196,10976602,13325,0,1689399108,13169.37181566,68.9072896200014,53579.7073872
2023-07-15,05:31:50.000,196,10976646,13245,0,1689399109,13169.35160673,68.91433875000075,53579.742322800004
2023-07-15,05:31:51.000,196,10976605,13485,0,1689399110,13169.317925179996,68.92138788000011,53579.71437432001
2023-07-15,05:31:52.000,196,10976617,13245,0,1689399111,13169.31118887,68.91433875000075,53579.70040008
2023-07-15,05:31:53.000,196,10976618,13245,0,1689399112,13169.25056208,68.92843700999947,53579.72834856
2023-07-15,05:31:54.000,196,10976601,13285,0,1689399113,13169.27077101,68.94253526999819,53579.78424552001
2023-07-15,05:31:55.000,196,10976602,13165,0,1689399114,13169.28424362999,68.93548613999883,53579.77027128
2023-07-15,05:31:56.000,196,10976622,13245,0,1689399115,13169.23035315,68.94958440000482,53579.74930992
2023-07-15,05:31:57.000,196,10976582,13085,0,1689399116,13169.237089459995,68.94958440000482,53579.742322800004
2023-07-15,05:31:58.000,196,10976641,13005,0,1689399117,13169.257298389995,68.92843700999947,53579.78424552001
2023-07-15,05:31:59.000,196,10976597,13205,0,1689399118,13169.30445255999,68.9072896200014,53579.86809096
2023-07-15,05:32:00.000,196,10976597,13085,0,1689399119,13169.425706139991,68.83679832000053,53579.86809096
2023-07-15,05:32:01.000,196,10976568,13565,0,1689399120,13169.439178759996,68.82974919000117,53579.88905232
2023-07-15,05:32:02.000,196,10976600,13005,0,1689399121,13169.472860310001,68.78745440999774,53579.861103840005
2023-07-15,05:32:03.000,196,10976618,13285,0,1689399122,13169.573904960002,68.7240122400035,53579.90302656001
2023-07-15,05:32:04.000,196,10976611,13445,0,1689399123,13169.614322820002,68.70286484999815,53579.88206520001
2023-07-15,05:32:05.000,196,10976599,13605,0,1689399124,13169.661476989997,68.61827528999856,53579.9170008
2023-07-15,05:32:06.000,196,10976635,13365,0,1689399125,13169.742312709997,68.56188225000369,53579.95193640001
2023-07-15,05:32:07.000,196,10976617,13365,0,1689399126,13169.877038909988,68.48434182000346,53580.07071744001
2023-07-15,05:32:08.000,196,10976625,13565,0,1689399127,13169.951138319993,68.46319442999811,53580.077704560004
2023-07-15,05:32:09.000,196,10976606,13445,0,1689399128,13170.011765109994,68.34335922000173,53580.14058864001
2023-07-15,05:32:10.000,196,10976618,13245,0,1689399129,13170.031974039994,68.25876966000214,53580.098665920006
2023-07-15,05:32:11.000,196,10976587,13445,0,1689399130,13170.11954606999,68.19532749000064,53580.147575760006
2023-07-15,05:32:12.000,196,10976609,13365,0,1689399131,13170.099337139989,68.20237662,53580.10565304
2023-07-15,05:32:13.000,196,10976636,13285,0,1689399132,13170.112809759994,68.13188531999913,53580.11962728001
2023-07-15,05:32:14.000,196,10976613,13565,0,1689399133,13170.11954606999,68.13893444999849,53580.20347272
2023-07-15,05:32:15.000,196,10976639,13365,0,1689399134,13170.15996392999,68.0543448899989,53580.266356800006
2023-07-15,05:32:16.000,196,10976625,13405,0,1689399135,13170.153227619994,68.0543448899989,53580.266356800006
2023-07-15,05:32:17.000,196,10976619,13085,0,1689399136,13170.11954606999,67.96975532999932,53580.32924088
2023-07-15,05:32:18.000,196,10976603,13605,0,1689399137,13170.112809759994,67.94155881000188,53580.38513784001
2023-07-15,05:32:19.000,196,10976613,13485,0,1689399138,13170.092600829994,67.94860794000124,53580.364176480005
2023-07-15,05:32:20.000,196,10976648,13765,0,1689399139,13170.045446659999,67.96270619999996,53580.42706056001
2023-07-15,05:32:21.000,196,10976624,13365,0,1689399140,13170.018501419989,67.96270619999996,53580.413086320004
2023-07-15,05:32:22.000,196,10976598,13325,0,1689399141,13169.984819869998,67.9556570700006,53580.40609920001
2023-07-15,05:32:23.000,196,10976598,13565,0,1689399142,13169.917456769988,67.91336229000444,53580.40609920001
2023-07-15,05:32:24.000,196,10976617,13165,0,1689399143,13169.930929389993,67.89926402999845,53580.42706056001
2023-07-15,05:32:25.000,196,10976625,13005,0,1689399144,13169.856829979988,67.89221489999909,53580.50391888001
2023-07-15,05:32:26.000,196,10976635,13405,0,1689399145,13169.782730569998,67.92746055000316,53580.45500904001
2023-07-15,05:32:27.000,196,10976599,13005,0,1689399146,13169.708631159992,67.96270619999996,53580.44802192
2023-07-15,05:32:28.000,196,10976583,13725,0,1689399147,13169.621059129997,68.00500098000339,53580.46898328
2023-07-15,05:32:29.000,196,10976621,13365,0,1689399148,13169.499805549996,68.01205011000275,53580.49693176
2023-07-15,05:32:30.000,196,10976614,13245,0,1689399149,13169.506541859992,68.00500098000339,53580.53885448
2023-07-15,05:32:31.000,196,10976614,13405,0,1689399150,13169.405497209991,68.06139401999826,53580.51789312
2023-07-15,05:32:32.000,196,10976583,13525,0,1689399151,13169.418969829996,68.08254141000361,53580.5458416
2023-07-15,05:32:33.000,196,10976636,13245,0,1689399152,13169.39202459,68.12483618999977,53580.58776432
2023-07-15,05:32:34.000,196,10976557,13485,0,1689399153,13169.365079349991,68.18122923000192,53580.55282872001
2023-07-15,05:32:35.000,196,10976610,13245,0,1689399154,13169.358343039996,68.21647487999871,53580.5458416
2023-07-15,05:32:36.000,196,10976617,13125,0,1689399155,13169.27077101,68.27991705000022,53580.48994464
2023-07-15,05:32:37.000,196,10976619,13125,0,1689399156,13169.26403469999,68.27286792000086,53580.53885448
2023-07-15,05:32:38.000,196,10976595,13245,0,1689399157,13169.24382576999,68.32926096000301,53580.580777200004
2023-07-15,05:32:39.000,196,10976617,13405,0,1689399158,13169.25056208,68.35040835000109,53580.62269992001
2023-07-15,05:32:40.000,196,10976574,13285,0,1689399159,13169.26403469999,68.30811356999766,53580.685584
2023-07-15,05:32:41.000,196,10976608,13125,0,1689399160,13169.27077101,68.3151627000043,53580.63667416
2023-07-15,05:32:42.000,196,10976607,13685,0,1689399161,13169.21014422,68.25876966000214,53580.6157128
2023-07-15,05:32:43.000,196,10976608,13565,0,1689399162,13169.22361683999,68.27286792000086,53580.58776432
2023-07-15,05:32:44.000,196,10976580,13405,0,1689399163,13169.196671599995,68.23057314000471,53580.629687040004
2023-07-15,05:32:45.000,196,10976637,13565,0,1689399164,13169.237089459995,68.20942574999935,53580.65763552
2023-07-15,05:32:46.000,196,10976609,13445,0,1689399165,13169.18993529,68.19532749000064,53580.60872568
2023-07-15,05:32:47.000,196,10976589,13365,0,1689399166,13169.27077101,68.16008184000384,53580.60872568
2023-07-15,05:32:48.000,196,10976607,13365,0,1689399167,13169.37181566,68.09663967000233,53580.699558240005
2023-07-15,05:32:49.000,196,10976620,13525,0,1689399168,13169.39202459,68.04729575999954,53580.64366128001
2023-07-15,05:32:50.000,196,10976625,13405,0,1689399169,13169.499805549996,68.03319750000082,53580.69257112001
2023-07-15,05:32:51.000,196,10976610,13605,0,1689399170,13169.520014479996,67.99090272000467,53580.72750672
2023-07-15,05:32:52.000,196,10976638,13525,0,1689399171,13169.546959719992,67.9556570700006,53580.685584
2023-07-15,05:32:53.000,196,10976603,13405,0,1689399172,13169.621059129997,67.94155881000188,53580.70654536
2023-07-15,05:32:54.000,196,10976594,13245,0,1689399173,13169.728840089992,67.94860794000124,53580.77641656
2023-07-15,05:32:55.000,196,10976572,13325,0,1689399174,13169.796203190002,67.8569692500023,53580.83231352
2023-07-15,05:32:56.000,196,10976596,13445,0,1689399175,13169.836621050003,67.86401838000165,53580.81135216001
2023-07-15,05:32:57.000,196,10976621,13445,0,1689399176,13169.910720459993,67.87811664000037,53580.867249120005
2023-07-15,05:32:58.000,196,10976595,13445,0,1689399177,13169.957874629989,67.96975532999932,53580.95109456
2023-07-15,05:32:59.000,196,10976622,13565,0,1689399178,13169.991556179993,67.98385358999803,53580.92314608
2023-07-15,05:33:00.000,196,10976588,13565,0,1689399179,13170.045446659999,67.98385358999803,53580.986030160006
2023-07-15,05:33:01.000,196,10976611,13085,0,1689399180,13170.106073449999,68.01205011000275,53581.034940000005
2023-07-15,05:33:02.000,196,10976617,13445,0,1689399181,13170.13975499999,68.02614837000147,53580.99301728
2023-07-15,05:33:03.000,196,10976588,13245,0,1689399182,13170.26100857999,68.02614837000147,53581.1397468
2023-07-15,05:33:04.000,196,10976645,13125,0,1689399183,13170.4092074,68.0543448899989,53581.209618
2023-07-15,05:33:05.000,196,10976624,13125,0,1689399184,13170.496779429996,68.08254141000361,53581.23057936
2023-07-15,05:33:06.000,196,10976646,13485,0,1689399185,13170.624769319991,68.18827836000128,53581.36333464001
2023-07-15,05:33:07.000,196,10976627,13285,0,1689399186,13170.63150563,68.24467140000343,53581.32839904
2023-07-15,05:33:08.000,196,10976556,13245,0,1689399187,13170.658450869996,68.34335922000173,53581.39827024
2023-07-15,05:33:09.000,196,10976647,13725,0,1689399188,13170.786440759992,68.42089965000196,53581.51705128
2023-07-15,05:33:10.000,196,10976594,13285,0,1689399189,13170.860540169997,68.50548921000154,53581.607883840006
2023-07-15,05:33:11.000,196,10976623,13365,0,1689399190,13170.961584819997,68.5477839899977,53581.6637808
2023-07-15,05:33:12.000,196,10976594,13445,0,1689399191,13171.035684230003,68.57598051000241,53581.733652
2023-07-15,05:33:13.000,196,10976686,13085,0,1689399192,13171.177146739989,68.60417702999985,53581.83147168
2023-07-15,05:33:14.000,196,10976656,13365,0,1689399193,13171.183883049998,68.62532441999792,53581.93627848001
2023-07-15,05:33:15.000,196,10976598,13445,0,1689399194,13171.278191389989,68.71696311000414,53581.9782012
2023-07-15,05:33:16.000,196,10976599,13485,0,1689399195,13171.278191389989,68.71696311000414,53582.041085280005
2023-07-15,05:33:17.000,196,10976645,13285,0,1689399196,13171.40618128,68.75220876000094,53582.09698224
2023-07-15,05:33:18.000,196,10976643,13525,0,1689399197,13171.52743486,68.76630701999966,53582.1878148
2023-07-15,05:33:19.000,196,10976614,13365,0,1689399198,13171.66216105999,68.73811050000222,53582.33454432
2023-07-15,05:33:20.000,196,10976625,13405,0,1689399199,13171.70257891999,68.78040527999838,53582.425376880004
2023-07-15,05:33:21.000,196,10976608,13765,0,1689399200,13171.756469399996,68.75220876000094,53582.50922232
2023-07-15,05:33:22.000,196,10976552,13445,0,1689399201,13171.64195212999,68.83679832000053,53582.46729960001
2023-07-15,05:33:23.000,196,10976584,13405,0,1689399202,13171.736260469996,68.8579457099986,53582.60005488
2023-07-15,05:33:24.000,196,10976598,13325,0,1689399203,13171.736260469996,68.93548613999883,53582.73979728
2023-07-15,05:33:25.000,196,10976626,13285,0,1689399204,13171.74973309,68.94958440000482,53582.77473288001
2023-07-15,05:33:26.000,196,10976640,13285,0,1689399205,13171.74299677999,68.95663353000418,53582.86556544
2023-07-15,05:33:27.000,196,10976585,13165,0,1689399206,13171.70931523,69.0059774399997,53582.956398
2023-07-15,05:33:28.000,196,10976627,13325,0,1689399207,13171.72952416,69.04122309000377,53583.08216616
2023-07-15,05:33:29.000,196,10976639,13285,0,1689399208,13171.6891063,69.14696004000143,53583.15203736
2023-07-15,05:33:30.000,196,10976621,13245,0,1689399209,13171.58806165,69.30204090000188,53583.23588280001
2023-07-15,05:33:31.000,196,10976610,13445,0,1689399210,13171.52069854999,69.43597437000426,53583.312741120004
2023-07-15,05:33:32.000,196,10976627,13045,0,1689399211,13171.42639021,69.53466219000256,53583.2708184
2023-07-15,05:33:33.000,196,10976594,13165,0,1689399212,13171.42639021,69.60515349000343,53583.39658656
2023-07-15,05:33:34.000,196,10976582,13525,0,1689399213,13171.372499729994,69.66859565999766,53583.501393360006
2023-07-15,05:33:35.000,196,10976615,13205,0,1689399214,13171.33881817999,69.78138174000196,53583.54331608001
2023-07-15,05:33:36.000,196,10976628,13405,0,1689399215,13171.244509839998,69.9082660799977,53583.57126456001
2023-07-15,05:33:37.000,196,10976582,13525,0,1689399216,13171.204091979998,69.97875737999857,53583.61318728001
2023-07-15,05:33:38.000,196,10976662,13445,0,1689399217,13171.183883049998,69.98580650999793,53583.717994080005
2023-07-15,05:33:39.000,196,10976620,13445,0,1689399218,13171.129992569993,70.04924867999944,53583.73196832
2023-07-15,05:33:40.000,196,10976609,13605,0,1689399219,13171.082838399998,70.11269085000094,53583.82280088
2023-07-15,05:33:41.000,196,10976632,13365,0,1689399220,13171.028947919993,70.20432953999989,53583.87869784001
2023-07-15,05:33:42.000,196,10976624,13405,0,1689399221,13170.948112199992,70.27482084000076,53583.885684960005
2023-07-15,05:33:43.000,196,10976610,13565,0,1689399222,13170.948112199992,70.3312138800029,53583.99049176
2023-07-15,05:33:44.000,196,10976601,13165,0,1689399223,13170.954848510002,70.40170518000377,53584.06036296
2023-07-15,05:33:45.000,196,10976617,13645,0,1689399224,13170.961584819997,70.43695083000057,53584.11625992001
2023-07-15,05:33:46.000,196,10976628,13205,0,1689399225,13170.927903269992,70.45809821999865,53584.14420840001
2023-07-15,05:33:47.000,196,10976641,13125,0,1689399226,13170.840331239997,70.57088430000294,53584.11625992001
2023-07-15,05:33:48.000,196,10976615,13285,0,1689399227,13170.840331239997,70.65547386000253,53584.20010536
2023-07-15,05:33:49.000,196,10976624,13365,0,1689399228,13170.880749099997,70.70481776999804,53584.23504096
2023-07-15,05:33:50.000,196,10976635,13485,0,1689399229,13170.853803860002,70.81055472000298,53584.318886400004
2023-07-15,05:33:51.000,196,10976611,13365,0,1689399230,13170.894221720002,70.83875124000042,53584.36080912001
2023-07-15,05:33:52.000,196,10976627,13365,0,1689399231,13170.900958029997,70.91629167000065,53584.41670608
2023-07-15,05:33:53.000,196,10976618,13165,0,1689399232,13170.981793749997,71.00793035999959,53584.52151288
2023-07-15,05:33:54.000,196,10976646,13125,0,1689399233,13170.921166959997,71.11366731000453,53584.59837120001
2023-07-15,05:33:55.000,196,10976579,13485,0,1689399234,13170.921166959997,71.21235513000283,53584.59138408
2023-07-15,05:33:56.000,196,10976649,13405,0,1689399235,13170.894221720002,71.29694469000242,53584.605358320005
2023-07-15,05:33:57.000,196,10976616,13605,0,1689399236,13170.907694339992,71.38858338000136,53584.59138408
2023-07-15,05:33:58.000,196,10976636,13445,0,1689399237,13170.948112199992,71.50136945999839,53584.74510072001
2023-07-15,05:33:59.000,196,10976640,13085,0,1689399238,13171.022211609998,71.55776250000054,53584.86388176001
2023-07-15,05:34:00.000,196,10976639,13805,0,1689399239,13171.008738989993,71.65645031999884,53584.93375296001
2023-07-15,05:34:01.000,196,10976643,13525,0,1689399240,13171.015475300002,71.78333466000186,53584.92676584
2023-07-15,05:34:02.000,196,10976633,13365,0,1689399241,13170.975057440002,71.88907160999952,53585.03157264001
2023-07-15,05:34:03.000,196,10976646,13605,0,1689399242,13170.988530059993,71.98071029999846,53585.010611280006
2023-07-15,05:34:04.000,196,10976629,13245,0,1689399243,13171.008738989993,72.06529985999805,53585.08048248001
2023-07-15,05:34:05.000,196,10976640,13485,0,1689399244,13170.975057440002,72.13579115999892,53585.09445672
2023-07-15,05:34:06.000,196,10976578,13325,0,1689399245,13170.975057440002,72.24152811000386,53585.108430960005
2023-07-15,05:34:07.000,196,10976614,13445,0,1689399246,13171.022211609998,72.31906854000408,53585.25516048
2023-07-15,05:34:08.000,196,10976595,13245,0,1689399247,13171.028947919993,72.37546157999896,53585.35996728
2023-07-15,05:34:09.000,196,10976654,13165,0,1689399248,13171.055893160003,72.39660897000431,53585.492722560004
2023-07-15,05:34:10.000,196,10976721,13165,0,1689399249,13171.042420539998,72.47414940000453,53585.48573544001
2023-07-15,05:34:11.000,196,10976639,13525,0,1689399250,13170.995266370002,72.53759156999877,53585.50669680001
2023-07-15,05:34:12.000,196,10976624,13405,0,1689399251,13170.968321129993,72.5798863500022,53585.52765816
2023-07-15,05:34:13.000,196,10976592,13445,0,1689399252,13170.941375889997,72.615131999999,53585.576568
2023-07-15,05:34:14.000,196,10976653,13565,0,1689399253,13170.921166959997,72.6433285200037,53585.681374800006
2023-07-15,05:34:15.000,196,10976613,13445,0,1689399254,13170.887485409992,72.67152504000114,53585.70932328
2023-07-15,05:34:16.000,196,10976622,13605,0,1689399255,13170.793177070002,72.76316373000009,53585.7163104
2023-07-15,05:34:17.000,196,10976604,13325,0,1689399256,13170.725813969992,72.81955677000224,53585.73727176
2023-07-15,05:34:18.000,196,10976617,13525,0,1689399257,13170.705605039991,72.88299894000374,53585.828104320004
2023-07-15,05:34:19.000,196,10976673,13205,0,1689399258,13170.658450869996,72.91119546000118,53585.828104320004
2023-07-15,05:34:20.000,196,10976630,13325,0,1689399259,13170.624769319991,72.91824459000054,53585.86303992
2023-07-15,05:34:21.000,196,10976597,13365,0,1689399260,13170.59108777,73.01693240999884,53585.87002704001
2023-07-15,05:34:22.000,196,10976602,13245,0,1689399261,13170.496779429996,73.08037458000035,53585.91194976
2023-07-15,05:34:23.000,196,10976583,13445,0,1689399262,13170.49004312,73.10152196999843,53585.96784672001
2023-07-15,05:34:24.000,196,10976607,13325,0,1689399263,13170.51025205,73.10152196999843,53586.065666400005
2023-07-15,05:34:25.000,196,10976573,13245,0,1689399264,13170.537197289996,73.15086588000122,53586.05169216
2023-07-15,05:34:26.000,196,10976626,13285,0,1689399265,13170.496779429996,73.15791501000058,53586.100602
2023-07-15,05:34:27.000,196,10976557,13245,0,1689399266,13170.48330680999,73.18611152999802,53585.98182096
2023-07-15,05:34:28.000,196,10976613,13085,0,1689399267,13170.516988359996,73.20020979000401,53586.12156336
2023-07-15,05:34:29.000,196,10976627,13445,0,1689399268,13170.564142529991,73.16496413999994,53586.14252472
2023-07-15,05:34:30.000,196,10976646,13205,0,1689399269,13170.644978249991,73.1720132699993,53586.24733152
2023-07-15,05:34:31.000,196,10976600,13285,0,1689399270,13170.678659799996,73.18611152999802,53586.20540880001
2023-07-15,05:34:32.000,196,10976646,13245,0,1689399271,13170.746022899992,73.18611152999802,53586.19842168
2023-07-15,05:34:33.000,196,10976641,13445,0,1689399272,13170.820122309997,73.20020979000401,53586.29624136001
2023-07-15,05:34:34.000,196,10976654,13405,0,1689399273,13170.921166959997,73.18611152999802,53586.29624136001
2023-07-15,05:34:35.000,196,10976598,13365,0,1689399274,13170.988530059993,73.19316066000465,53586.34515120001
2023-07-15,05:34:36.000,196,10976590,13445,0,1689399275,13171.002002679998,73.16496413999994,53586.331176960004
2023-07-15,05:34:37.000,196,10976637,13325,0,1689399276,13171.055893160003,73.12266936000378,53586.352138320006
2023-07-15,05:34:38.000,196,10976575,13325,0,1689399277,13171.116519949988,73.16496413999994,53586.36611256
2023-07-15,05:34:39.000,196,10976605,13245,0,1689399278,13171.271455079994,73.09447283999907,53586.47790648
2023-07-15,05:34:40.000,196,10976614,13525,0,1689399279,13171.35902710999,73.0380798000042,53586.54777768
2023-07-15,05:34:41.000,196,10976602,13285,0,1689399280,13171.46680807,72.96758850000333,53586.56175192001
2023-07-15,05:34:42.000,196,10976661,13325,0,1689399281,13171.50722593,72.89709720000246,53586.54777768
2023-07-15,05:34:43.000,196,10976677,13285,0,1689399282,13171.655424749995,72.78431111999816,53586.58271328
2023-07-15,05:34:44.000,196,10976621,13365,0,1689399283,13171.756469399996,72.74906547000137,53586.68053296001
2023-07-15,05:34:45.000,196,10976577,13165,0,1689399284,13171.864250359991,72.67152504000114,53586.666558720004
2023-07-15,05:34:46.000,196,10976641,13405,0,1689399285,13171.945086079992,72.62923025999771,53586.68053296001
2023-07-15,05:34:47.000,196,10976637,13085,0,1689399286,13172.093284900002,72.59398461000092,53586.80630112001
2023-07-15,05:34:48.000,196,10976624,13365,0,1689399287,13172.214538480002,72.52349331000005,53586.904120800005
2023-07-15,05:34:49.000,196,10976636,13525,0,1689399288,13172.248220029993,72.54464069999813,53586.91809504
2023-07-15,05:34:50.000,196,10976627,13525,0,1689399289,13172.295374199988,72.53759156999877,53586.967004879996
2023-07-15,05:34:51.000,196,10976588,13525,0,1689399290,13172.295374199988,72.57283722000284,53586.89713368001
2023-07-15,05:34:52.000,196,10976663,13485,0,1689399291,13172.335792059988,72.60103374000028,53587.001940480004
2023-07-15,05:34:53.000,196,10976586,13605,0,1689399292,13172.450309329994,72.60103374000028,53587.09277304001
2023-07-15,05:34:54.000,196,10976616,13565,0,1689399293,13172.504199809999,72.65037765000307,53587.169631360004
2023-07-15,05:34:55.000,196,10976598,13565,0,1689399294,13172.483990879999,72.68562329999986,53587.14168288001
2023-07-15,05:34:56.000,196,10976599,13245,0,1689399295,13172.55809028999,72.73496721000265,53587.22552832
2023-07-15,05:34:57.000,196,10976607,13525,0,1689399296,13172.67934386999,72.7913602500048,53587.26046392001
2023-07-15,05:34:58.000,196,10976600,13285,0,1689399297,13172.67934386999,72.79840938000416,53587.33033512001
2023-07-15,05:34:59.000,196,10976657,13445,0,1689399298,13172.66587125,72.81955677000224,53587.38623208
2023-07-15,05:35:00.000,196,10976626,13125,0,1689399299,13172.64566232,72.84070416000031,53587.3932192
2023-07-15,05:35:01.000,196,10976620,13245,0,1689399300,13172.65913493999,72.79840938000416,53587.4630904
2023-07-15,05:35:02.000,196,10976629,13205,0,1689399301,13172.63892600999,72.79840938000416,53587.44212904
2023-07-15,05:35:03.000,196,10976602,13485,0,1689399302,13172.68608018,72.77021285999945,53587.58187144
2023-07-15,05:35:04.000,196,10976597,13365,0,1689399303,13172.71976172999,72.615131999999,53587.60981992
2023-07-15,05:35:05.000,196,10976629,13605,0,1689399304,13172.71976172999,72.5798863500022,53587.67969112
2023-07-15,05:35:06.000,196,10976583,13485,0,1689399305,13172.68608018,72.52349331000005,53587.65872976
2023-07-15,05:35:07.000,196,10976619,13245,0,1689399306,13172.652398629994,72.49529679000261,53587.64475552001
2023-07-15,05:35:08.000,196,10976632,13525,0,1689399307,13172.692816489995,72.4318546200011,53587.71462672001
2023-07-15,05:35:09.000,196,10976635,13325,0,1689399308,13172.72649804,72.4671002699979,53587.742575200005
2023-07-15,05:35:10.000,196,10976659,13565,0,1689399309,13172.69955279999,72.41070723000303,53587.82642064
2023-07-15,05:35:11.000,196,10976620,13205,0,1689399310,13172.64566232,72.47414940000453,53587.76353656001
2023-07-15,05:35:12.000,196,10976645,13405,0,1689399311,13172.66587125,72.46005113999854,53587.88231760001
2023-07-15,05:35:13.000,196,10976625,13405,0,1689399312,13172.652398629994,72.50939505000133,53587.98013728001
2023-07-15,05:35:14.000,196,10976586,13005,0,1689399313,13172.585035529999,72.53759156999877,53587.95218880001
2023-07-15,05:35:15.000,196,10976603,13285,0,1689399314,13172.524408739999,72.56578809000348,53588.0569956
2023-07-15,05:35:16.000,196,10976591,13245,0,1689399315,13172.389682539993,72.60808286999963,53588.029047120006
2023-07-15,05:35:17.000,196,10976628,13645,0,1689399316,13172.254956340003,72.68562329999986,53588.029047120006
2023-07-15,05:35:18.000,196,10976591,13445,0,1689399317,13172.180856929997,72.74906547000137,53588.126866800005
2023-07-15,05:35:19.000,196,10976623,13205,0,1689399318,13172.032658110002,72.8266059000016,53588.15481528
2023-07-15,05:35:20.000,196,10976589,13245,0,1689399319,13171.924877149992,72.89709720000246,53588.25962208
2023-07-15,05:35:21.000,196,10976612,13245,0,1689399320,13171.83056881,72.98873589000141,53588.25962208
2023-07-15,05:35:22.000,196,10976603,13605,0,1689399321,13171.66216105999,73.08037458000035,53588.196738000006
2023-07-15,05:35:23.000,196,10976622,13045,0,1689399322,13171.52743486,73.1367676200025,53588.25962208
2023-07-15,05:35:24.000,196,10976613,13245,0,1689399323,13171.39944496999,73.24955369999952,53588.32250616
2023-07-15,05:35:25.000,196,10976599,13125,0,1689399324,13171.257982459989,73.36938891000318,53588.35045464
2023-07-15,05:35:26.000,196,10976613,13245,0,1689399325,13171.022211609998,73.48922411999956,53588.28757056001
2023-07-15,05:35:27.000,196,10976604,13365,0,1689399326,13170.981793749997,73.57381367999915,53588.37840312
2023-07-15,05:35:28.000,196,10976601,13005,0,1689399327,13170.867276479992,73.65840323999873,53588.476222799996
2023-07-15,05:35:29.000,196,10976643,13285,0,1689399328,13170.698868729996,73.75709106000431,53588.44827432
2023-07-15,05:35:30.000,196,10976637,13445,0,1689399329,13170.51025205,73.8275823599979,53588.43430008001
2023-07-15,05:35:31.000,196,10976639,13165,0,1689399330,13170.30142643999,73.93331931000284,53588.42731296
2023-07-15,05:35:32.000,196,10976621,13205,0,1689399331,13170.079128209989,74.02495800000179,53588.35744176001
2023-07-15,05:35:33.000,196,10976612,13405,0,1689399332,13169.910720459993,74.10954756000137,53588.35045464
2023-07-15,05:35:34.000,196,10976621,13405,0,1689399333,13169.769257949993,74.1518423400048,53588.44827432
2023-07-15,05:35:35.000,196,10976628,13445,0,1689399334,13169.600850199997,74.21528450999904,53588.48320992001
2023-07-15,05:35:36.000,196,10976634,13445,0,1689399335,13169.439178759996,74.31397233000462,53588.46923568
2023-07-15,05:35:37.000,196,10976607,13245,0,1689399336,13169.31118887,74.37036536999949,53588.39936448
2023-07-15,05:35:38.000,196,10976655,13125,0,1689399337,13169.196671599995,74.46200405999843,53588.462248560005
2023-07-15,05:35:39.000,196,10976574,13405,0,1689399338,13169.1293085,74.53954448999866,53588.42731296
2023-07-15,05:35:40.000,196,10976678,13085,0,1689399339,13168.96090074999,74.61003578999953,53588.37840312
2023-07-15,05:35:41.000,196,10976610,13325,0,1689399340,13168.846383479999,74.6805270900004,53588.39237736
2023-07-15,05:35:42.000,196,10976613,13445,0,1689399341,13168.684712039998,74.72282187000383,53588.35744176001
2023-07-15,05:35:43.000,196,10976600,13085,0,1689399342,13168.603876319998,74.80741143000341,53588.38539024001
2023-07-15,05:35:44.000,196,10976646,13085,0,1689399343,13168.516304290002,74.88495186000364,53588.42032584
2023-07-15,05:35:45.000,196,10976633,13365,0,1689399344,13168.401787019997,74.99773794000066,53588.33648040001
2023-07-15,05:35:46.000,196,10976652,13325,0,1689399345,13168.294006060001,75.03298359000473,53588.37840312
2023-07-15,05:35:47.000,196,10976619,13525,0,1689399346,13168.139070929996,75.07527837000089,53588.31551904001
2023-07-15,05:35:48.000,196,10976611,13565,0,1689399347,13168.13233462,75.13167141000304,53588.27359632
2023-07-15,05:35:49.000,196,10976622,13685,0,1689399348,13168.03128997,75.15986793000047,53588.20372512
2023-07-15,05:35:50.000,196,10976626,13405,0,1689399349,13168.06497151999,75.21626097000262,53588.308531919996
2023-07-15,05:35:51.000,196,10976616,13605,0,1689399350,13167.96392686999,75.27265401000477,53588.18975088001
2023-07-15,05:35:52.000,196,10976618,13285,0,1689399351,13167.93024532,75.31494879000093,53588.196738000006
2023-07-15,05:35:53.000,196,10976620,13685,0,1689399352,13167.84267328999,75.34314530999836,53588.18975088001
2023-07-15,05:35:54.000,196,10976696,13725,0,1689399353,13167.734892329994,75.28675227000349,53588.21769936001
2023-07-15,05:35:55.000,196,10976627,13285,0,1689399354,13167.627111369999,75.28675227000349,53588.15481528
2023-07-15,05:35:56.000,196,10976624,13085,0,1689399355,13167.499121479988,75.30789966000157,53588.11987968001
2023-07-15,05:35:57.000,196,10976629,13365,0,1689399356,13167.377867900002,75.30789966000157,53588.0569956
2023-07-15,05:35:58.000,196,10976639,13285,0,1689399357,13167.317241110002,75.336096179999,53588.03603424
2023-07-15,05:35:59.000,196,10976622,13125,0,1689399358,13167.283559559997,75.31494879000093,53588.03603424
2023-07-15,05:36:00.000,196,10976619,13525,0,1689399359,13167.169042289992,75.30085053000221,53588.0569956
2023-07-15,05:36:01.000,196,10976607,13285,0,1689399360,13167.014107160001,75.32904704999964,53588.04302136
2023-07-15,05:36:02.000,196,10976678,12965,0,1689399361,13166.838963099995,75.336096179999,53587.95218880001
2023-07-15,05:36:03.000,196,10976600,13525,0,1689399362,13166.76486368999,75.3854400900018,53587.90327896001
2023-07-15,05:36:04.000,196,10976607,13245,0,1689399363,13166.60992856,75.41363660999923,53587.910266080005
2023-07-15,05:36:05.000,196,10976646,13365,0,1689399364,13166.52235652999,75.42068573999859,53587.92424032
2023-07-15,05:36:06.000,196,10976627,13325,0,1689399365,13166.414575569994,75.46298052000202,53587.840394880004
2023-07-15,05:36:07.000,196,10976659,13445,0,1689399366,13166.347212469998,75.49822616999882,53587.78449792001
2023-07-15,05:36:08.000,196,10976601,13165,0,1689399367,13166.367421399998,75.5969139900044,53587.82642064
2023-07-15,05:36:09.000,196,10976598,13365,0,1689399368,13166.259640439988,75.60396312000375,53587.805459279996
2023-07-15,05:36:10.000,196,10976597,13405,0,1689399369,13166.225958889998,75.67445442000462,53587.72860096
2023-07-15,05:36:11.000,196,10976623,13445,0,1689399370,13166.124914239997,75.70265094000206,53587.693665360006
2023-07-15,05:36:12.000,196,10976608,13605,0,1689399371,13166.050814829992,75.6956018100027,53587.61680704001
2023-07-15,05:36:13.000,196,10976598,13245,0,1689399372,13166.023869589997,75.68855268000334,53587.58187144
2023-07-15,05:36:14.000,196,10976615,13365,0,1689399373,13166.057551140002,75.6956018100027,53587.61680704001
2023-07-15,05:36:15.000,196,10976625,13245,0,1689399374,13166.084496379997,75.68150355000398,53587.61680704001
2023-07-15,05:36:16.000,196,10976656,13525,0,1689399375,13166.071023759992,75.70970007000142,53587.54693584001
2023-07-15,05:36:17.000,196,10976622,13525,0,1689399376,13166.118177930002,75.6956018100027,53587.54693584001
2023-07-15,05:36:18.000,196,10976600,13285,0,1689399377,13166.131650549993,75.66740528999799,53587.56091008
2023-07-15,05:36:19.000,196,10976598,13365,0,1689399378,13166.097969000002,75.70265094000206,53587.49103888
2023-07-15,05:36:20.000,196,10976624,13005,0,1689399379,13166.131650549993,75.66035615999863,53587.47706464001
2023-07-15,05:36:21.000,196,10976590,13445,0,1689399380,13166.151859479993,75.60396312000375,53587.48405176
2023-07-15,05:36:22.000,196,10976580,13445,0,1689399381,13166.165332099998,75.57576659999904,53587.38623208
2023-07-15,05:36:23.000,196,10976604,13325,0,1689399382,13166.232695199993,75.56166834000032,53587.40020632001
2023-07-15,05:36:24.000,196,10976646,13485,0,1689399383,13166.320267229989,75.49117703999946,53587.470077519996
2023-07-15,05:36:25.000,196,10976617,13405,0,1689399384,13166.367421399998,75.47002965000138,53587.43514192
2023-07-15,05:36:26.000,196,10976678,13325,0,1689399385,13166.387630329999,75.39953835000051,53587.38623208
2023-07-15,05:36:27.000,196,10976669,13165,0,1689399386,13166.374157709994,75.39248922000115,53587.337322240004
2023-07-15,05:36:28.000,196,10976673,13365,0,1689399387,13166.428048189999,75.39953835000051,53587.3932192
2023-07-15,05:36:29.000,196,10976625,13485,0,1689399388,13166.428048189999,75.37839096000243,53587.34430936
2023-07-15,05:36:30.000,196,10976634,13445,0,1689399389,13166.508883909999,75.3854400900018,53587.40020632001
2023-07-15,05:36:31.000,196,10976613,13125,0,1689399390,13166.535829149994,75.35724357000436,53587.40020632001
2023-07-15,05:36:32.000,196,10976631,13445,0,1689399391,13166.556038079994,75.32904704999964,53587.35129648001
2023-07-15,05:36:33.000,196,10976625,13325,0,1689399392,13166.56277438999,75.35724357000436,53587.3932192
2023-07-15,05:36:34.000,196,10976654,13565,0,1689399393,13166.58298331999,75.3854400900018,53587.42815480001
2023-07-15,05:36:35.000,196,10976625,13405,0,1689399394,13166.5695107,75.43478400000458,53587.470077519996
2023-07-15,05:36:36.000,196,10976635,13445,0,1689399395,13166.529092839999,75.46298052000202,53587.38623208
2023-07-15,05:36:37.000,196,10976649,13365,0,1689399396,13166.52235652999,75.53347182000289,53587.41418056
2023-07-15,05:36:38.000,196,10976651,13285,0,1689399397,13166.56277438999,75.60396312000375,53587.49103888
2023-07-15,05:36:39.000,196,10976635,13165,0,1689399398,13166.556038079994,75.67445442000462,53587.49103888
2023-07-15,05:36:40.000,196,10976604,13525,0,1689399399,13166.508883909999,75.72379833000014,53587.55392296
2023-07-15,05:36:41.000,196,10976596,13525,0,1689399400,13166.46172973999,75.85773180000251,53587.53994872
2023-07-15,05:36:42.000,196,10976575,13205,0,1689399401,13166.353948779994,75.90002657999867,53587.47706464001
2023-07-15,05:36:43.000,196,10976634,13285,0,1689399402,13166.333739849993,76.0057635300036,53587.49802600001
2023-07-15,05:36:44.000,196,10976618,13245,0,1689399403,13166.266376749998,76.05510743999912,53587.54693584001
2023-07-15,05:36:45.000,196,10976611,13405,0,1689399404,13166.212486269993,76.14674612999806,53587.58187144
2023-07-15,05:36:46.000,196,10976612,13605,0,1689399405,13166.138386860002,76.24543395000364,53587.525974480006
2023-07-15,05:36:47.000,196,10976658,13525,0,1689399406,13166.104705309997,76.33002351000323,53587.56789720001
2023-07-15,05:36:48.000,196,10976613,13485,0,1689399407,13166.097969000002,76.3864165499981,53587.64475552001
2023-07-15,05:36:49.000,196,10976601,13285,0,1689399408,13166.023869589997,76.52739914999984,53587.693665360006
2023-07-15,05:36:50.000,196,10976558,13525,0,1689399409,13165.909352319992,76.54854653999791,53587.6028328
2023-07-15,05:36:51.000,196,10976599,13205,0,1689399410,13165.835252910001,76.62608696999814,53587.65872976
2023-07-15,05:36:52.000,196,10976650,13245,0,1689399411,13165.761153499996,76.69657826999901,53587.55392296
2023-07-15,05:36:53.000,196,10976589,13285,0,1689399412,13165.71399933,76.73887305000244,53587.58885856
2023-07-15,05:36:54.000,196,10976644,13405,0,1689399413,13165.67358147,76.78821695999795,53587.66571688001
2023-07-15,05:36:55.000,196,10976605,13365,0,1689399414,13165.65337254,76.8093643500033,53587.68667824001
2023-07-15,05:36:56.000,196,10976634,13485,0,1689399415,13165.599482059995,76.81641348000267,53587.70065248
2023-07-15,05:36:57.000,196,10976626,13445,0,1689399416,13165.53211896,76.86575738999818,53587.64475552001
2023-07-15,05:36:58.000,196,10976615,13485,0,1689399417,13165.50517371999,76.85870825999882,53587.67969112
2023-07-15,05:36:59.000,196,10976640,13445,0,1689399418,13165.43107431,76.85870825999882,53587.68667824001
2023-07-15,05:37:00.000,196,10976595,13285,0,1689399419,13165.356974899994,76.89395391000289,53587.623794160005
2023-07-15,05:37:01.000,196,10976604,13445,0,1689399420,13165.356974899994,76.90100304000225,53587.71462672001
2023-07-15,05:37:02.000,196,10976622,13405,0,1689399421,13165.28287548999,76.85870825999882,53587.693665360006
2023-07-15,05:37:03.000,196,10976619,13125,0,1689399422,13165.215512389994,76.88690478000353,53587.70065248
2023-07-15,05:37:04.000,196,10976594,13525,0,1689399423,13165.134676669993,76.91510130000097,53587.672704000004
2023-07-15,05:37:05.000,196,10976659,13045,0,1689399424,13165.074049879993,76.86575738999818,53587.742575200005
2023-07-15,05:37:06.000,196,10976600,13645,0,1689399425,13165.033632019993,76.89395391000289,53587.7076396
2023-07-15,05:37:07.000,196,10976607,13605,0,1689399426,13164.952796299993,76.85870825999882,53587.65174264
2023-07-15,05:37:08.000,196,10976618,13405,0,1689399427,13164.865224269997,76.89395391000289,53587.60981992
2023-07-15,05:37:09.000,196,10976615,13365,0,1689399428,13164.757443310002,76.88690478000353,53587.58885856
2023-07-15,05:37:10.000,196,10976609,13365,0,1689399429,13164.784388549997,76.87985565000417,53587.72161384
2023-07-15,05:37:11.000,196,10976611,13245,0,1689399430,13164.676607590001,76.87280652000481,53587.67969112
2023-07-15,05:37:12.000,196,10976600,13245,0,1689399431,13164.615980800001,76.90805217000161,53587.64475552001
2023-07-15,05:37:13.000,196,10976641,13125,0,1689399432,13164.548617699991,76.90100304000225,53587.672704000004
2023-07-15,05:37:14.000,196,10976614,13405,0,1689399433,13164.481254599996,77.02083824999863,53587.65174264
2023-07-15,05:37:15.000,196,10976606,13325,0,1689399434,13164.37347364,77.02788737999799,53587.64475552001
2023-07-15,05:37:16.000,196,10976641,13245,0,1689399435,13164.29263792,77.04198564000399,53587.60981992
2023-07-15,05:37:17.000,196,10976608,13245,0,1689399436,13164.218538509995,77.04198564000399,53587.623794160005
2023-07-15,05:37:18.000,196,10976593,13405,0,1689399437,13164.22527481999,77.08428042000014,53587.637768399996
2023-07-15,05:37:19.000,196,10976646,13765,0,1689399438,13164.15117541,77.06313303000206,53587.65872976
2023-07-15,05:37:20.000,196,10976641,13445,0,1689399439,13164.10402123999,77.11952607000421,53587.64475552001
2023-07-15,05:37:21.000,196,10976576,13205,0,1689399440,13164.06360337999,77.0913295499995,53587.65174264
2023-07-15,05:37:22.000,196,10976665,13525,0,1689399441,13163.949086109998,77.09837867999886,53587.53994872
2023-07-15,05:37:23.000,196,10976622,13125,0,1689399442,13163.976031349994,77.06313303000206,53587.59584568001
2023-07-15,05:37:24.000,196,10976610,13245,0,1689399443,13163.935613489994,77.0913295499995,53587.58187144
2023-07-15,05:37:25.000,196,10976621,13405,0,1689399444,13163.888459319998,77.0913295499995,53587.574884320005
2023-07-15,05:37:26.000,196,10976677,13605,0,1689399445,13163.821096219988,77.12657520000357,53587.5329616
2023-07-15,05:37:27.000,196,10976607,13245,0,1689399446,13163.821096219988,77.11247694000485,53587.64475552001
2023-07-15,05:37:28.000,196,10976640,13445,0,1689399447,13163.834568839993,77.14772259000165,53587.693665360006
2023-07-15,05:37:29.000,196,10976649,13125,0,1689399448,13163.753733119993,77.13362433000293,53587.6028328
2023-07-15,05:37:30.000,196,10976658,13725,0,1689399449,13163.679633710002,77.2041156300038,53587.623794160005
2023-07-15,05:37:31.000,196,10976619,13685,0,1689399450,13163.592061679992,77.19706650000444,53587.63078128
2023-07-15,05:37:32.000,196,10976622,13245,0,1689399451,13163.484280719997,77.2393612800006,53587.56789720001
2023-07-15,05:37:33.000,196,10976626,13445,0,1689399452,13163.430390239992,77.28165606000402,53587.6028328
2023-07-15,05:37:34.000,196,10976641,13525,0,1689399453,13163.396708690001,77.32395084000018,53587.64475552001
2023-07-15,05:37:35.000,196,10976646,13605,0,1689399454,13163.403444999996,77.33099996999954,53587.672704000004
2023-07-15,05:37:36.000,196,10976615,13325,0,1689399455,13163.29566404,77.41558952999912,53587.623794160005
2023-07-15,05:37:37.000,196,10976642,13365,0,1689399456,13163.23503725,77.4508351800032,53587.56789720001
2023-07-15,05:37:38.000,196,10976682,13485,0,1689399457,13163.140728909995,77.59181777999765,53587.65174264
2023-07-15,05:37:39.000,196,10976621,13365,0,1689399458,13163.06662949999,77.62706343000173,53587.65872976
2023-07-15,05:37:40.000,196,10976625,13045,0,1689399459,13162.96558484999,77.69050560000323,53587.637768399996
2023-07-15,05:37:41.000,196,10976601,13365,0,1689399460,13162.898221749994,77.75394777000474,53587.637768399996
2023-07-15,05:37:42.000,196,10976624,13325,0,1689399461,13162.763495549989,77.8314881999977,53587.55392296
2023-07-15,05:37:43.000,196,10976622,13485,0,1689399462,13162.709605069998,77.7962425500009,53587.672704000004
2023-07-15,05:37:44.000,196,10976634,13765,0,1689399463,13162.689396139998,77.82443906999833,53587.65174264
2023-07-15,05:37:45.000,196,10976650,13245,0,1689399464,13162.595087799993,77.83853733000433,53587.65174264
2023-07-15,05:37:46.000,196,10976622,13165,0,1689399465,13162.494043149993,77.8949303699992,53587.64475552001
2023-07-15,05:37:47.000,196,10976631,13165,0,1689399466,13162.372789569992,77.93017602000327,53587.6028328
2023-07-15,05:37:48.000,196,10976671,13565,0,1689399467,13162.318899090002,77.97247079999943,53587.6028328
2023-07-15,05:37:49.000,196,10976666,13085,0,1689399468,13162.366053259997,77.93017602000327,53587.6028328
2023-07-15,05:37:50.000,196,10976600,13405,0,1689399469,13162.339108020002,77.96542167000007,53587.59584568001
2023-07-15,05:37:51.000,196,10976613,13245,0,1689399470,13162.285217539997,77.87378298000112,53587.6028328
2023-07-15,05:37:52.000,196,10976586,13245,0,1689399471,13162.224590749996,77.84558646000369,53587.55392296
2023-07-15,05:37:53.000,196,10976606,13205,0,1689399472,13162.298690160002,77.78919342000154,53587.56789720001
2023-07-15,05:37:54.000,196,10976681,13485,0,1689399473,13162.197645510001,77.78919342000154,53587.63078128
2023-07-15,05:37:55.000,196,10976601,13405,0,1689399474,13162.211118129992,77.71165299000131,53587.64475552001
2023-07-15,05:37:56.000,196,10976640,13445,0,1689399475,13162.150491339991,77.69050560000323,53587.623794160005
2023-07-15,05:37:57.000,196,10976639,13365,0,1689399476,13162.110073479991,77.60591604000365,53587.623794160005
2023-07-15,05:37:58.000,196,10976633,13205,0,1689399477,13162.11680979,77.60591604000365,53587.672704000004
2023-07-15,05:37:59.000,196,10976609,13285,0,1689399478,13162.184172889996,77.57067038999958,53587.66571688001
2023-07-15,05:38:00.000,196,10976594,13325,0,1689399479,13162.137018720001,77.54247387000214,53587.66571688001
2023-07-15,05:38:01.000,196,10976622,13325,0,1689399480,13162.150491339991,77.47903170000063,53587.74956232
2023-07-15,05:38:02.000,196,10976592,13325,0,1689399481,13162.042710379996,77.46493344000191,53587.672704000004
2023-07-15,05:38:03.000,196,10976577,13085,0,1689399482,13162.056183,77.43673692000448,53587.72860096
2023-07-15,05:38:04.000,196,10976646,13165,0,1689399483,13162.042710379996,77.50017908999871,53587.75654944
2023-07-15,05:38:05.000,196,10976656,13325,0,1689399484,13162.02923775999,77.49312995999935,53587.78449792001
2023-07-15,05:38:06.000,196,10976624,13445,0,1689399485,13161.941665729995,77.54247387000214,53587.76353656001
2023-07-15,05:38:07.000,196,10976601,13405,0,1689399486,13162.002292519996,77.53542474000278,53587.75654944
2023-07-15,05:38:08.000,196,10976578,13565,0,1689399487,13161.87430263,77.55657213000086,53587.78449792001
2023-07-15,05:38:09.000,196,10976612,13005,0,1689399488,13161.92819310999,77.5495230000015,53587.847382
2023-07-15,05:38:10.000,196,10976617,13285,0,1689399489,13161.79346691,77.57771951999894,53587.88930472
2023-07-15,05:38:11.000,196,10976594,13165,0,1689399490,13161.739576429994,77.60591604000365,53587.88231760001
2023-07-15,05:38:12.000,196,10976642,13285,0,1689399491,13161.64526808999,77.67640734000452,53587.88930472
2023-07-15,05:38:13.000,196,10976648,13405,0,1689399492,13161.598113919994,77.68345647000388,53587.88231760001
2023-07-15,05:38:14.000,196,10976615,13285,0,1689399493,13161.577904989994,77.68345647000388,53587.9871244
2023-07-15,05:38:15.000,196,10976620,13325,0,1689399494,13161.510541889998,77.71165299000131,53587.959175920005
2023-07-15,05:38:16.000,196,10976650,13365,0,1689399495,13161.429706169998,77.75394777000474,53587.9871244
2023-07-15,05:38:17.000,196,10976625,13525,0,1689399496,13161.355606759993,77.77509516000282,53588.01507288
2023-07-15,05:38:18.000,196,10976623,13085,0,1689399497,13161.254562109993,77.8314881999977,53587.959175920005
2023-07-15,05:38:19.000,196,10976632,13085,0,1689399498,13161.281507350002,77.81034080999962,53587.98013728001
2023-07-15,05:38:20.000,196,10976611,13325,0,1689399499,13161.166990079997,77.78919342000154,53588.03603424
2023-07-15,05:38:21.000,196,10976665,13285,0,1689399500,13161.133308529992,77.73280037999939,53587.98013728001
2023-07-15,05:38:22.000,196,10976637,13445,0,1689399501,13161.059209120001,77.74689863999811,53588.029047120006
2023-07-15,05:38:23.000,196,10976678,13165,0,1689399502,13161.012054949992,77.74689863999811,53588.02206000001
2023-07-15,05:38:24.000,196,10976609,13245,0,1689399503,13160.998582330001,77.75394777000474,53588.0919312
2023-07-15,05:38:25.000,196,10976672,13485,0,1689399504,13160.978373400001,77.78214429000218,53588.10590544
2023-07-15,05:38:26.000,196,10976648,13245,0,1689399505,13160.87732875,77.81738993999898,53588.11289256
2023-07-15,05:38:27.000,196,10976626,13485,0,1689399506,13160.803229339996,77.74689863999811,53588.08494408
2023-07-15,05:38:28.000,196,10976623,13405,0,1689399507,13160.783020409996,77.73984950999875,53588.03603424
2023-07-15,05:38:29.000,196,10976607,13365,0,1689399508,13160.762811479995,77.71165299000131,53588.126866800005
2023-07-15,05:38:30.000,196,10976676,13565,0,1689399509,13160.7762841,77.73280037999939,53588.126866800005
2023-07-15,05:38:31.000,196,10976656,13445,0,1689399510,13160.74933885999,77.75394777000474,53588.0919312
2023-07-15,05:38:32.000,196,10976639,13245,0,1689399511,13160.72912992999,77.75394777000474,53588.126866800005
2023-07-15,05:38:33.000,196,10976608,13645,0,1689399512,13160.72912992999,77.75394777000474,53588.16878952001
2023-07-15,05:38:34.000,196,10976632,13405,0,1689399513,13160.69544838,77.7609969000041,53588.196738000006
2023-07-15,05:38:35.000,196,10976641,13085,0,1689399514,13160.70892099999,77.81738993999898,53588.18975088001
2023-07-15,05:38:36.000,196,10976631,13245,0,1689399515,13160.702184689995,77.80329168000026,53588.16878952001
2023-07-15,05:38:37.000,196,10976613,13365,0,1689399516,13160.67523945,77.7609969000041,53588.13385392
2023-07-15,05:38:38.000,196,10976618,13365,0,1689399517,13160.71565731,77.76804603000346,53588.23866072001
2023-07-15,05:38:39.000,196,10976631,13285,0,1689399518,13160.79649303,77.76804603000346,53588.23866072001
2023-07-15,05:38:40.000,196,10976600,13285,0,1689399519,13160.81670196,77.81034080999962,53588.21769936001
2023-07-15,05:38:41.000,196,10976627,13245,0,1689399520,13160.870592439991,77.74689863999811,53588.26660920001
2023-07-15,05:38:42.000,196,10976624,13445,0,1689399521,13160.83691089,77.73984950999875,53588.196738000006
2023-07-15,05:38:43.000,196,10976622,13485,0,1689399522,13160.89753768,77.7609969000041,53588.28058344
2023-07-15,05:38:44.000,196,10976618,13245,0,1689399523,13160.971637089991,77.80329168000026,53588.3015448
2023-07-15,05:38:45.000,196,10976636,13605,0,1689399524,13161.018791260001,77.81738993999898,53588.33648040001
2023-07-15,05:38:46.000,196,10976626,13285,0,1689399525,13161.012054949992,77.84558646000369,53588.35744176001
2023-07-15,05:38:47.000,196,10976602,13205,0,1689399526,13161.032263879992,77.8596847200024,53588.35744176001
2023-07-15,05:38:48.000,196,10976632,13485,0,1689399527,13161.086154359997,77.87378298000112,53588.43430008001
2023-07-15,05:38:49.000,196,10976656,13525,0,1689399528,13161.140044840002,77.91607776000455,53588.43430008001
2023-07-15,05:38:50.000,196,10976674,13445,0,1689399529,13161.119835910002,77.97247079999943,53588.42731296
2023-07-15,05:38:51.000,196,10976680,13405,0,1689399530,13161.160253770002,78.05001122999965,53588.44827432
2023-07-15,05:38:52.000,196,10976611,13445,0,1689399531,13161.126572219997,78.09230601000309,53588.45526144001
2023-07-15,05:38:53.000,196,10976616,13205,0,1689399532,13161.180462700002,78.08525688000373,53588.50417128001
2023-07-15,05:38:54.000,196,10976656,13485,0,1689399533,13161.234353179992,78.12050253000052,53588.60199096001
2023-07-15,05:38:55.000,196,10976641,13325,0,1689399534,13161.301716280002,78.21919034999883,53588.643913679996
2023-07-15,05:38:56.000,196,10976637,13365,0,1689399535,13161.348870449998,78.32492730000376,53588.678849280004
2023-07-15,05:38:57.000,196,10976604,13485,0,1689399536,13161.396024619993,78.40951686000335,53588.67186216001
2023-07-15,05:38:58.000,196,10976658,13445,0,1689399537,13161.402760929988,78.43771338000079,53588.78365608
2023-07-15,05:38:59.000,196,10976638,13085,0,1689399538,13161.476860339993,78.52230294000037,53588.78365608
2023-07-15,05:39:00.000,196,10976637,13245,0,1689399539,13161.389288309998,78.5998433700006,53588.76968184001
2023-07-15,05:39:01.000,196,10976616,13725,0,1689399540,13161.422969859988,78.67738380000083,53588.80461744
2023-07-15,05:39:02.000,196,10976616,13125,0,1689399541,13161.416233549993,78.74082597000233,53588.89545
2023-07-15,05:39:03.000,196,10976610,13125,0,1689399542,13161.429706169998,78.80426814000384,53588.867501520006
2023-07-15,05:39:04.000,196,10976632,13205,0,1689399543,13161.524014509989,78.82541553000192,53589.014231040004
2023-07-15,05:39:05.000,196,10976628,13285,0,1689399544,13161.537487129994,78.86771030999807,53589.02820528001
2023-07-15,05:39:06.000,196,10976661,13445,0,1689399545,13161.524014509989,78.9100050900015,53589.12602496001
2023-07-15,05:39:07.000,196,10976601,13085,0,1689399546,13161.449915099998,78.93820160999894,53589.09807648
2023-07-15,05:39:08.000,196,10976624,13245,0,1689399547,13161.429706169998,78.9452507399983,53589.06314088
2023-07-15,05:39:09.000,196,10976660,13725,0,1689399548,13161.483596649989,79.00164378000045,53589.17493480001
2023-07-15,05:39:10.000,196,10976646,13405,0,1689399549,13161.456651409993,78.99459465000109,53589.22384464001
2023-07-15,05:39:11.000,196,10976608,13565,0,1689399550,13161.463387719989,79.01574203999917,53589.30769008
2023-07-15,05:39:12.000,196,10976623,13085,0,1689399551,13161.463387719989,78.98754552000173,53589.300702960005
2023-07-15,05:39:13.000,196,10976611,13045,0,1689399552,13161.483596649989,79.02984029999789,53589.32865144
2023-07-15,05:39:14.000,196,10976682,13205,0,1689399553,13161.470124029998,79.10033159999875,53589.349612800004
2023-07-15,05:39:15.000,196,10976595,13165,0,1689399554,13161.463387719989,79.17082289999962,53589.398522640004
2023-07-15,05:39:16.000,196,10976594,13285,0,1689399555,13161.396024619993,79.22721594000177,53589.37756128
2023-07-15,05:39:17.000,196,10976632,13325,0,1689399556,13161.396024619993,79.304756370002,53589.46140672001
2023-07-15,05:39:18.000,196,10976639,13325,0,1689399557,13161.402760929988,79.37524767000286,53589.53127792001
2023-07-15,05:39:19.000,196,10976641,13285,0,1689399558,13161.335397829993,79.45278810000309,53589.54525216
2023-07-15,05:39:20.000,196,10976586,13205,0,1689399559,13161.342134140003,79.52327940000396,53589.65704608001
2023-07-15,05:39:21.000,196,10976692,13365,0,1689399560,13161.288243659998,79.55852505000075,53589.636084720005
2023-07-15,05:39:22.000,196,10976679,13485,0,1689399561,13161.200671630002,79.60081983000418,53589.636084720005
2023-07-15,05:39:23.000,196,10976686,13605,0,1689399562,13161.180462700002,79.67836026000441,53589.67800744001
2023-07-15,05:39:24.000,196,10976608,13085,0,1689399563,13161.140044840002,79.748851559998,53589.684994560004
2023-07-15,05:39:25.000,196,10976664,13245,0,1689399564,13161.079418050002,79.77704808000271,53589.71294304
2023-07-15,05:39:26.000,196,10976622,13205,0,1689399565,13161.012054949992,79.82639198999823,53589.67800744001
2023-07-15,05:39:27.000,196,10976632,13565,0,1689399566,13161.012054949992,79.84753938000358,53589.69896880001
2023-07-15,05:39:28.000,196,10976630,13245,0,1689399567,13161.039000190001,79.81934285999887,53589.81076272
2023-07-15,05:39:29.000,196,10976592,13085,0,1689399568,13161.005318639996,79.87573590000102,53589.76884
2023-07-15,05:39:30.000,196,10976631,13405,0,1689399569,13160.944691849996,79.88278503000038,53589.78980136
2023-07-15,05:39:31.000,196,10976623,13525,0,1689399570,13160.944691849996,79.93917807000253,53589.81774984
2023-07-15,05:39:32.000,196,10976681,13165,0,1689399571,13160.850383509991,79.9603254600006,53589.77582712001
2023-07-15,05:39:33.000,196,10976627,13285,0,1689399572,13160.78975671999,79.91803068000445,53589.78980136
2023-07-15,05:39:34.000,196,10976613,13365,0,1689399573,13160.78975671999,79.90393241999845,53589.852685440004
2023-07-15,05:39:35.000,196,10976622,13605,0,1689399574,13160.803229339996,79.93917807000253,53589.89460816001
2023-07-15,05:39:36.000,196,10976595,13245,0,1689399575,13160.783020409996,79.8968832899991,53589.83172408
2023-07-15,05:39:37.000,196,10976635,13285,0,1689399576,13160.722393619995,79.88983415999974,53589.8387112
2023-07-15,05:39:38.000,196,10976645,13405,0,1689399577,13160.702184689995,79.8616376400023,53589.901595280004
2023-07-15,05:39:39.000,196,10976571,13285,0,1689399578,13160.681975759995,79.87573590000102,53589.84569832001
2023-07-15,05:39:40.000,196,10976633,13325,0,1689399579,13160.65503052,79.85458851000294,53589.901595280004
2023-07-15,05:39:41.000,196,10976625,13365,0,1689399580,13160.641557899995,79.84753938000358,53589.89460816001
2023-07-15,05:39:42.000,196,10976665,13405,0,1689399581,13160.59440373,79.86868677000166,53589.86665968001
2023-07-15,05:39:43.000,196,10976602,13445,0,1689399582,13160.601140039995,79.8968832899991,53589.9085824
2023-07-15,05:39:44.000,196,10976637,13365,0,1689399583,13160.60787634999,79.88983415999974,53589.93653088
2023-07-15,05:39:45.000,196,10976618,13325,0,1689399584,13160.61461266,79.93212894000317,53589.98544072
2023-07-15,05:39:46.000,196,10976619,13325,0,1689399585,13160.601140039995,79.98852197999804,53589.93653088
2023-07-15,05:39:47.000,196,10976654,13245,0,1689399586,13160.50683169999,80.08720980000362,53589.91556952001
2023-07-15,05:39:48.000,196,10976597,13325,0,1689399587,13160.49335908,80.19999588000064,53589.91556952001
2023-07-15,05:39:49.000,196,10976618,13325,0,1689399588,13160.500095389994,80.22114326999872,53589.95749224
2023-07-15,05:39:50.000,196,10976610,13365,0,1689399589,13160.44620490999,80.28458544000023,53589.95749224
2023-07-15,05:39:51.000,196,10976664,13165,0,1689399590,13160.40578704999,80.39032238999789,53589.91556952001
2023-07-15,05:39:52.000,196,10976659,13605,0,1689399591,13160.331687639999,80.44671543000004,53589.96447936001
2023-07-15,05:39:53.000,196,10976644,13285,0,1689399592,13160.304742399989,80.51720673000091,53590.020376320004
2023-07-15,05:39:54.000,196,10976645,13565,0,1689399593,13160.223906679988,80.55950151000434,53589.99242784001
2023-07-15,05:39:55.000,196,10976628,13445,0,1689399594,13160.170016199998,80.6017962900005,53589.971466480005
2023-07-15,05:39:56.000,196,10976656,13365,0,1689399595,13160.042026310002,80.665238460002,53589.93653088
2023-07-15,05:39:57.000,196,10976652,13485,0,1689399596,13159.974663209992,80.73572976000287,53589.93653088
2023-07-15,05:39:58.000,196,10976604,13245,0,1689399597,13159.907300109997,80.84146671000053,53590.00640208
2023-07-15,05:39:59.000,196,10976640,13565,0,1689399598,13159.846673319997,80.9119580100014,53589.99242784001
2023-07-15,05:40:00.000,196,10976601,13125,0,1689399599,13159.779310220001,80.96835105000355,53589.95050512
2023-07-15,05:40:01.000,196,10976613,13365,0,1689399600,13159.711947119991,80.98244931000227,53589.96447936001
2023-07-15,05:40:02.000,196,10976642,13245,0,1689399601,13159.55701199,81.02474408999842,53589.852685440004
2023-07-15,05:40:03.000,196,10976636,13285,0,1689399602,13159.51659413,81.10228451999865,53589.901595280004
2023-07-15,05:40:04.000,196,10976629,13445,0,1689399603,13159.442494719995,81.17982494999887,53589.8387112
2023-07-15,05:40:05.000,196,10976634,13085,0,1689399604,13159.381867929995,81.21507060000295,53589.89460816001
2023-07-15,05:40:06.000,196,10976625,13285,0,1689399605,13159.301032209994,81.26441450999846,53589.8387112
2023-07-15,05:40:07.000,196,10976568,13125,0,1689399606,13159.26735065999,81.31375842000125,53589.88762104
2023-07-15,05:40:08.000,196,10976632,13525,0,1689399607,13159.301032209994,81.37720059000276,53589.84569832001
2023-07-15,05:40:09.000,196,10976657,13445,0,1689399608,13159.25387804,81.41949536999891,53589.84569832001
2023-07-15,05:40:10.000,196,10976650,13605,0,1689399609,13159.199987559994,81.44769189000363,53589.82473696001
2023-07-15,05:40:11.000,196,10976653,13165,0,1689399610,13159.18651493999,81.44064276000427,53589.803775600005
2023-07-15,05:40:12.000,196,10976697,13445,0,1689399611,13159.105679219989,81.49703579999914,53589.733904400004
2023-07-15,05:40:13.000,196,10976622,13325,0,1689399612,13159.098942909994,81.5675271,53589.754865760005
2023-07-15,05:40:14.000,196,10976642,13485,0,1689399613,13159.146097079989,81.53933058000257,53589.81774984
2023-07-15,05:40:15.000,196,10976592,13405,0,1689399614,13159.18651493999,81.59572362000472,53589.76185288
2023-07-15,05:40:16.000,196,10976604,13245,0,1689399615,13159.20672386999,81.63801840000087,53589.77582712001
2023-07-15,05:40:17.000,196,10976606,13445,0,1689399616,13159.213460179999,81.67326404999767,53589.71294304
2023-07-15,05:40:18.000,196,10976617,13285,0,1689399617,13159.240405419994,81.67326404999767,53589.754865760005
2023-07-15,05:40:19.000,196,10976636,13005,0,1689399618,13159.260614349994,81.72260796000046,53589.78281424
2023-07-15,05:40:20.000,196,10976637,12885,0,1689399619,13159.27408697,81.72965708999982,53589.754865760005
2023-07-15,05:40:21.000,196,10976618,13525,0,1689399620,13159.33471376,81.77195187000325,53589.77582712001
2023-07-15,05:40:22.000,196,10976638,13245,0,1689399621,13159.30776851999,81.75785361000453,53589.705955920006
2023-07-15,05:40:23.000,196,10976663,13445,0,1689399622,13159.32797744999,81.77900100000261,53589.684994560004
2023-07-15,05:40:24.000,196,10976612,13565,0,1689399623,13159.40881316999,81.76490274000389,53589.71294304
2023-07-15,05:40:25.000,196,10976616,13285,0,1689399624,13159.462703649995,81.77900100000261,53589.78281424
2023-07-15,05:40:26.000,196,10976668,13485,0,1689399625,13159.482912579995,81.72260796000046,53589.76884
2023-07-15,05:40:27.000,196,10976635,13325,0,1689399626,13159.39534055,81.7508044799979,53589.61512336
2023-07-15,05:40:28.000,196,10976632,13605,0,1689399627,13159.482912579995,81.72260796000046,53589.6640332
2023-07-15,05:40:29.000,196,10976655,13525,0,1689399628,13159.523330439995,81.72260796000046,53589.71294304
2023-07-15,05:40:30.000,196,10976645,13325,0,1689399629,13159.53006674999,81.6803131800043,53589.69896880001
2023-07-15,05:40:31.000,196,10976601,13485,0,1689399630,13159.57722092,81.66621491999831,53589.6640332
2023-07-15,05:40:32.000,196,10976616,13365,0,1689399631,13159.523330439995,81.6168710100028,53589.65005896
2023-07-15,05:40:33.000,196,10976627,13325,0,1689399632,13159.59069353999,81.6168710100028,53589.69198168
2023-07-15,05:40:34.000,196,10976663,13485,0,1689399633,13159.543539369995,81.60982188000344,53589.69198168
2023-07-15,05:40:35.000,196,10976622,13445,0,1689399634,13159.4963852,81.6168710100028,53589.64307184
2023-07-15,05:40:36.000,196,10976634,13445,0,1689399635,13159.45596734,81.62392014000216,53589.62211048
2023-07-15,05:40:37.000,196,10976599,13325,0,1689399636,13159.442494719995,81.62392014000216,53589.58018776001
2023-07-15,05:40:38.000,196,10976645,13525,0,1689399637,13159.462703649995,81.59572362000472,53589.636084720005
2023-07-15,05:40:39.000,196,10976586,13245,0,1689399638,13159.442494719995,81.60982188000344,53589.61512336
2023-07-15,05:40:40.000,196,10976611,13325,0,1689399639,13159.462703649995,81.6168710100028,53589.684994560004
2023-07-15,05:40:41.000,196,10976626,13445,0,1689399640,13159.422285789995,81.65211665999959,53589.69198168
2023-07-15,05:40:42.000,196,10976674,13285,0,1689399641,13159.321241139995,81.70850970000174,53589.594162
2023-07-15,05:40:43.000,196,10976629,13405,0,1689399642,13159.321241139995,81.7508044799979,53589.58018776001
2023-07-15,05:40:44.000,196,10976622,13685,0,1689399643,13159.301032209994,81.77900100000261,53589.62909760001
2023-07-15,05:40:45.000,196,10976614,13085,0,1689399644,13159.220196489994,81.82834490999812,53589.62211048
2023-07-15,05:40:46.000,196,10976651,13205,0,1689399645,13159.146097079989,81.87063969000155,53589.594162
2023-07-15,05:40:47.000,196,10976602,13365,0,1689399646,13159.125888149989,81.91998360000434,53589.60813624001
2023-07-15,05:40:48.000,196,10976638,13565,0,1689399647,13159.132624459999,81.96932750999986,53589.67102032
2023-07-15,05:40:49.000,196,10976605,13485,0,1689399648,13159.058525049993,81.99752403000457,53589.62909760001
2023-07-15,05:40:50.000,196,10976697,13245,0,1689399649,13159.018107189993,82.0750644600048,53589.58018776001
2023-07-15,05:40:51.000,196,10976635,13325,0,1689399650,13158.957480399993,82.08211359000416,53589.55922640001
2023-07-15,05:40:52.000,196,10976607,13445,0,1689399651,13158.910326229998,82.09621185000287,53589.538265040006
2023-07-15,05:40:53.000,196,10976651,13245,0,1689399652,13158.836226819993,82.13145749999967,53589.54525216
2023-07-15,05:40:54.000,196,10976648,13405,0,1689399653,13158.829490509997,82.18080141000246,53589.53127792001
2023-07-15,05:40:55.000,196,10976615,13405,0,1689399654,13158.809281579997,82.2089979299999,53589.54525216
2023-07-15,05:40:56.000,196,10976618,13525,0,1689399655,13158.822754200002,82.20194880000054,53589.594162
2023-07-15,05:40:57.000,196,10976649,13485,0,1689399656,13158.762127410002,82.2089979299999,53589.58018776001
2023-07-15,05:40:58.000,196,10976620,13325,0,1689399657,13158.721709550002,82.1737522800031,53589.57320064
2023-07-15,05:40:59.000,196,10976659,13205,0,1689399658,13158.640873830002,82.13850662999903,53589.517303680004
2023-07-15,05:41:00.000,196,10976609,13525,0,1689399659,13158.634137519992,82.13850662999903,53589.55223928
2023-07-15,05:41:01.000,196,10976653,13285,0,1689399660,13158.560038110001,82.12440837000031,53589.538265040006
2023-07-15,05:41:02.000,196,10976638,13365,0,1689399661,13158.499411320001,82.13850662999903,53589.4544196
2023-07-15,05:41:03.000,196,10976597,13165,0,1689399662,13158.485938699996,82.12440837000031,53589.48236808
2023-07-15,05:41:04.000,196,10976633,13485,0,1689399663,13158.37142142999,82.13850662999903,53589.35659992
2023-07-15,05:41:05.000,196,10976632,13085,0,1689399664,13158.33100356999,82.11735924000095,53589.29371584001
2023-07-15,05:41:06.000,196,10976602,13365,0,1689399665,13158.4185756,82.0609661999988,53589.4544196
2023-07-15,05:41:07.000,196,10976632,13365,0,1689399666,13158.37142142999,82.03276968000137,53589.39153552001
2023-07-15,05:41:08.000,196,10976653,13445,0,1689399667,13158.31079463999,82.03981881000072,53589.40550976
2023-07-15,05:41:09.000,196,10976595,13005,0,1689399668,13158.27037677999,82.0750644600048,53589.35659992
2023-07-15,05:41:10.000,196,10976616,13405,0,1689399669,13158.15585951,82.0609661999988,53589.26576736
2023-07-15,05:41:11.000,196,10976606,13405,0,1689399670,13158.12891426999,82.05391706999944,53589.30769008
2023-07-15,05:41:12.000,196,10976623,13365,0,1689399671,13158.081760099994,82.025720550002,53589.251793120005
2023-07-15,05:41:13.000,196,10976616,13245,0,1689399672,13158.02786961999,82.03276968000137,53589.27275448001
2023-07-15,05:41:14.000,196,10976629,13525,0,1689399673,13157.980715449994,82.00457316000393,53589.251793120005
2023-07-15,05:41:15.000,196,10976666,13285,0,1689399674,13157.899879729994,82.00457316000393,53589.251793120005
2023-07-15,05:41:16.000,196,10976649,13205,0,1689399675,13157.758417219993,82.01867142000265,53589.202883280006
2023-07-15,05:41:17.000,196,10976632,13765,0,1689399676,13157.677581499993,81.98342576999858,53589.17493480001
2023-07-15,05:41:18.000,196,10976659,13325,0,1689399677,13157.637163639993,81.98342576999858,53589.202883280006
2023-07-15,05:41:19.000,196,10976653,13325,0,1689399678,13157.610218399997,82.01867142000265,53589.11903784
2023-07-15,05:41:20.000,196,10976624,13325,0,1689399679,13157.569800539997,82.025720550002,53589.11205072
2023-07-15,05:41:21.000,196,10976701,13405,0,1689399680,13157.482228510002,82.03276968000137,53589.10506360001
2023-07-15,05:41:22.000,196,10976631,13245,0,1689399681,13157.313820759991,82.0609661999988,53588.98628256001
2023-07-15,05:41:23.000,196,10976611,13325,0,1689399682,13157.23972135,82.0750644600048,53589.0002568
2023-07-15,05:41:24.000,196,10976626,13285,0,1689399683,13157.125204079995,82.0750644600048,53588.9303856
2023-07-15,05:41:25.000,196,10976627,13485,0,1689399684,13157.05784098,82.0609661999988,53588.98628256001
2023-07-15,05:41:26.000,196,10976600,13325,0,1689399685,13156.91637847,82.09621185000287,53588.89545
2023-07-15,05:41:27.000,196,10976667,13445,0,1689399686,13156.842279059994,82.09621185000287,53588.89545
2023-07-15,05:41:28.000,196,10976620,13165,0,1689399687,13156.801861199994,82.09621185000287,53588.92339848
2023-07-15,05:41:29.000,196,10976637,13525,0,1689399688,13156.707552859989,82.13850662999903,53588.90243712
2023-07-15,05:41:30.000,196,10976637,13365,0,1689399689,13156.626717139989,82.13145749999967,53588.83256592
2023-07-15,05:41:31.000,196,10976655,13325,0,1689399690,13156.572826659998,82.18080141000246,53588.8255788
2023-07-15,05:41:32.000,196,10976600,13405,0,1689399691,13156.438100459993,82.18080141000246,53588.797630320005
2023-07-15,05:41:33.000,196,10976632,13405,0,1689399692,13156.397682599993,82.2089979299999,53588.71378488
2023-07-15,05:41:34.000,196,10976649,13485,0,1689399693,13156.343792120002,82.2089979299999,53588.7557076
2023-07-15,05:41:35.000,196,10976618,13405,0,1689399694,13156.316846879992,82.23014531999797,53588.71378488
2023-07-15,05:41:36.000,196,10976644,13245,0,1689399695,13156.222538540002,82.24424358000397,53588.678849280004
2023-07-15,05:41:37.000,196,10976643,13405,0,1689399696,13156.155175439992,82.27948923000076,53588.65090080001
2023-07-15,05:41:38.000,196,10976615,13165,0,1689399697,13156.114757579991,82.30063661999884,53588.66487504
2023-07-15,05:41:39.000,196,10976623,13445,0,1689399698,13156.04065817,82.31473488000483,53588.62295232001
2023-07-15,05:41:40.000,196,10976673,13085,0,1689399699,13155.986767689996,82.3076857499982,53588.59500384
2023-07-15,05:41:41.000,196,10976641,13365,0,1689399700,13155.97329506999,82.33588227000291,53588.56006824
2023-07-15,05:41:42.000,196,10976640,13165,0,1689399701,13155.87898673,82.34998053000163,53588.53910688
2023-07-15,05:41:43.000,196,10976629,13565,0,1689399702,13155.81835994,82.37112791999971,53588.59500384
2023-07-15,05:41:44.000,196,10976613,13245,0,1689399703,13155.804887319995,82.3076857499982,53588.532119760006
2023-07-15,05:41:45.000,196,10976656,13405,0,1689399704,13155.764469459995,82.30063661999884,53588.532119760006
2023-07-15,05:41:46.000,196,10976649,13365,0,1689399705,13155.683633739995,82.27948923000076,53588.4412872
2023-07-15,05:41:47.000,196,10976618,13005,0,1689399706,13155.596061709999,82.3076857499982,53588.42032584
2023-07-15,05:41:48.000,196,10976595,13405,0,1689399707,13155.562380159994,82.30063661999884,53588.371416
2023-07-15,05:41:49.000,196,10976616,13405,0,1689399708,13155.528698609989,82.2089979299999,53588.40635160001
2023-07-15,05:41:50.000,196,10976642,13285,0,1689399709,13155.501753369994,82.22309618999861,53588.364428880006
2023-07-15,05:41:51.000,196,10976599,13245,0,1689399710,13155.454599199998,82.2089979299999,53588.31551904001
2023-07-15,05:41:52.000,196,10976621,13565,0,1689399711,13155.420917649993,82.13850662999903,53588.3015448
2023-07-15,05:41:53.000,196,10976637,13365,0,1689399712,13155.360290859993,82.10326098000223,53588.25263496
2023-07-15,05:41:54.000,196,10976619,13325,0,1689399713,13155.373763479998,82.06801532999816,53588.2316736
2023-07-15,05:41:55.000,196,10976664,13125,0,1689399714,13155.319872999993,82.01162229000329,53588.25263496
2023-07-15,05:41:56.000,196,10976599,13285,0,1689399715,13155.212092039998,81.99752403000457,53588.0919312
2023-07-15,05:41:57.000,196,10976635,13245,0,1689399716,13155.137992629992,81.94113099000242,53588.10590544
2023-07-15,05:41:58.000,196,10976618,13285,0,1689399717,13155.137992629992,81.95522925000114,53588.08494408
2023-07-15,05:41:59.000,196,10976610,13565,0,1689399718,13155.104311080002,81.89178707999963,53588.0919312
2023-07-15,05:42:00.000,196,10976652,13205,0,1689399719,13155.090838459997,81.84949230000348,53588.06398272
2023-07-15,05:42:01.000,196,10976649,13405,0,1689399720,13155.010002739997,81.82834490999812,53588.04302136
2023-07-15,05:42:02.000,196,10976617,13365,0,1689399721,13154.915694399991,81.78605013000197,53587.99411152
2023-07-15,05:42:03.000,196,10976652,13285,0,1689399722,13154.848331299996,81.73670621999918,53587.93122744001
2023-07-15,05:42:04.000,196,10976607,13325,0,1689399723,13154.814649749991,81.76490274000389,53587.88231760001
2023-07-15,05:42:05.000,196,10976629,13285,0,1689399724,13154.814649749991,81.70850970000174,53587.92424032
2023-07-15,05:42:06.000,196,10976621,13205,0,1689399725,13154.706868789995,81.72260796000046,53587.791485040005
2023-07-15,05:42:07.000,196,10976581,13405,0,1689399726,13154.69339616999,81.65916578999895,53587.82642064
2023-07-15,05:42:08.000,196,10976630,13205,0,1689399727,13154.67992355,81.67326404999767,53587.81943352
2023-07-15,05:42:09.000,196,10976635,13005,0,1689399728,13154.626033069995,81.60982188000344,53587.72161384
2023-07-15,05:42:10.000,196,10976643,13325,0,1689399729,13154.5788789,81.62392014000216,53587.72860096
2023-07-15,05:42:11.000,196,10976639,13085,0,1689399730,13154.55866997,81.60982188000344,53587.68667824001
2023-07-15,05:42:12.000,196,10976605,13365,0,1689399731,13154.464361629995,81.63801840000087,53587.58187144
2023-07-15,05:42:13.000,196,10976634,13365,0,1689399732,13154.43068007999,81.54637971000193,53587.59584568001
2023-07-15,05:42:14.000,196,10976608,13285,0,1689399733,13154.484570559995,81.58867448999808,53587.6028328
2023-07-15,05:42:15.000,196,10976578,13365,0,1689399734,13154.51151579999,81.60982188000344,53587.61680704001
2023-07-15,05:42:16.000,196,10976645,13525,0,1689399735,13154.423943769994,81.63801840000087,53587.574884320005
2023-07-15,05:42:17.000,196,10976641,13045,0,1689399736,13154.356580669999,81.63096927000151,53587.51898736001
2023-07-15,05:42:18.000,196,10976626,13525,0,1689399737,13154.322899119994,81.67326404999767,53587.54693584001
2023-07-15,05:42:19.000,196,10976667,13525,0,1689399738,13154.302690189994,81.65211665999959,53587.470077519996
2023-07-15,05:42:20.000,196,10976601,13285,0,1689399739,13154.248799709989,81.6803131800043,53587.4630904
2023-07-15,05:42:21.000,196,10976627,13205,0,1689399740,13154.242063399994,81.63801840000087,53587.470077519996
2023-07-15,05:42:22.000,196,10976639,13285,0,1689399741,13154.181436609993,81.6803131800043,53587.37924496001
2023-07-15,05:42:23.000,196,10976618,13285,0,1689399742,13154.201645539993,81.67326404999767,53587.3932192
2023-07-15,05:42:24.000,196,10976638,13445,0,1689399743,13154.228590779989,81.7155588300011,53587.44212904
2023-07-15,05:42:25.000,196,10976644,13285,0,1689399744,13154.188172919989,81.72965708999982,53587.37225784
2023-07-15,05:42:26.000,196,10976634,13565,0,1689399745,13154.134282439998,81.75785361000453,53587.42116768
2023-07-15,05:42:27.000,196,10976620,13405,0,1689399746,13154.060183029993,81.77900100000261,53587.288412400005
2023-07-15,05:42:28.000,196,10976650,13365,0,1689399747,13153.999556239993,81.79309926000133,53587.30937376001
2023-07-15,05:42:29.000,196,10976630,13365,0,1689399748,13153.999556239993,81.78605013000197,53587.34430936
2023-07-15,05:42:30.000,196,10976616,13245,0,1689399749,13153.965874690002,81.83539404000476,53587.358283600006
2023-07-15,05:42:31.000,196,10976613,13405,0,1689399750,13153.945665760002,81.85654143000284,53587.27443816
2023-07-15,05:42:32.000,196,10976639,13445,0,1689399751,13153.979347309993,81.89178707999963,53587.26046392001
2023-07-15,05:42:33.000,196,10976634,13165,0,1689399752,13153.905247900002,81.91293446999771,53587.17661848
2023-07-15,05:42:34.000,196,10976642,13325,0,1689399753,13153.905247900002,81.94113099000242,53587.23251544001
2023-07-15,05:42:35.000,196,10976584,13285,0,1689399754,13153.938929449992,81.99752403000457,53587.190592720006
2023-07-15,05:42:36.000,196,10976613,13525,0,1689399755,13153.885038970002,82.03981881000072,53587.23251544001
2023-07-15,05:42:37.000,196,10976592,13245,0,1689399756,13153.831148489997,82.08916272000351,53587.14867
2023-07-15,05:42:38.000,196,10976643,13325,0,1689399757,13153.837884799992,82.12440837000031,53587.134695759996
2023-07-15,05:42:39.000,196,10976657,13325,0,1689399758,13153.952402069997,82.13850662999903,53587.29539952
2023-07-15,05:42:40.000,196,10976645,13525,0,1689399759,13153.925456830002,82.23014531999797,53587.26046392001
2023-07-15,05:42:41.000,196,10976686,13525,0,1689399760,13153.952402069997,82.24424358000397,53587.2185412
2023-07-15,05:42:42.000,196,10976623,13285,0,1689399761,13153.925456830002,82.29358748999948,53587.22552832
2023-07-15,05:42:43.000,196,10976654,13285,0,1689399762,13153.932193139997,82.29358748999948,53587.23251544001
2023-07-15,05:42:44.000,196,10976677,13365,0,1689399763,13153.965874690002,82.32883314000355,53587.24648968
2023-07-15,05:42:45.000,196,10976614,13685,0,1689399764,13153.938929449992,82.33588227000291,53587.24648968
2023-07-15,05:42:46.000,196,10976632,13285,0,1689399765,13153.891775279997,82.37112791999971,53587.239502560005
2023-07-15,05:42:47.000,196,10976647,13405,0,1689399766,13153.959138379993,82.40637357000378,53587.302386639996
2023-07-15,05:42:48.000,196,10976622,13165,0,1689399767,13153.918720519992,82.38522617999843,53587.24648968
2023-07-15,05:42:49.000,196,10976587,13285,0,1689399768,13153.979347309993,82.41342270000314,53587.323348
2023-07-15,05:42:50.000,196,10976623,13285,0,1689399769,13153.952402069997,82.38522617999843,53587.323348
2023-07-15,05:42:51.000,196,10976623,13285,0,1689399770,13153.959138379993,82.39227530999779,53587.37225784
2023-07-15,05:42:52.000,196,10976646,13565,0,1689399771,13153.952402069997,82.43457009000122,53587.337322240004
2023-07-15,05:42:53.000,196,10976662,13085,0,1689399772,13153.918720519992,82.39932444000442,53587.302386639996
2023-07-15,05:42:54.000,196,10976636,13725,0,1689399773,13153.992819929997,82.39932444000442,53587.43514192
2023-07-15,05:42:55.000,196,10976642,13285,0,1689399774,13154.026501480002,82.41342270000314,53587.4630904
2023-07-15,05:42:56.000,196,10976626,13405,0,1689399775,13154.013028859998,82.4204718300025,53587.44212904
2023-07-15,05:42:57.000,196,10976633,13125,0,1689399776,13154.046710410003,82.44161922000058,53587.407193440005
2023-07-15,05:42:58.000,196,10976616,13445,0,1689399777,13154.060183029993,82.46981573999801,53587.456103280005
2023-07-15,05:42:59.000,196,10976635,13165,0,1689399778,13154.046710410003,82.44866834999993,53587.47706464001
2023-07-15,05:43:00.000,196,10976651,13525,0,1689399779,13154.046710410003,82.44866834999993,53587.470077519996
2023-07-15,05:43:01.000,196,10976636,13525,0,1689399780,13154.013028859998,82.47686487000465,53587.505013120004
2023-07-15,05:43:02.000,196,10976664,13725,0,1689399781,13153.972610999997,82.49801226000272,53587.51200024
2023-07-15,05:43:03.000,196,10976607,13245,0,1689399782,13154.013028859998,82.47686487000465,53587.51200024
2023-07-15,05:43:04.000,196,10976656,13325,0,1689399783,13154.033237789998,82.56850356000359,53587.59584568001
2023-07-15,05:43:05.000,196,10976643,13405,0,1689399784,13154.060183029993,82.56850356000359,53587.64475552001
2023-07-15,05:43:06.000,196,10976631,13405,0,1689399785,13154.026501480002,82.64604399000382,53587.66571688001
2023-07-15,05:43:07.000,196,10976659,13405,0,1689399786,13153.965874690002,82.68128964000061,53587.55392296
2023-07-15,05:43:08.000,196,10976613,13005,0,1689399787,13153.972610999997,82.7306335500034,53587.672704000004
2023-07-15,05:43:09.000,196,10976690,13405,0,1689399788,13153.999556239993,82.77292832999956,53587.76353656001
2023-07-15,05:43:10.000,196,10976609,13405,0,1689399789,13153.986083620002,82.82932137000171,53587.81943352
2023-07-15,05:43:11.000,196,10976633,13285,0,1689399790,13153.932193139997,82.90686180000193,53587.72860096
2023-07-15,05:43:12.000,196,10976594,13205,0,1689399791,13153.972610999997,82.89276354000322,53587.81244640001
2023-07-15,05:43:13.000,196,10976616,13205,0,1689399792,13153.972610999997,82.98440223000216,53587.861356240006
2023-07-15,05:43:14.000,196,10976677,13525,0,1689399793,13153.972610999997,83.04079527000431,53587.910266080005
2023-07-15,05:43:15.000,196,10976652,13445,0,1689399794,13153.878302659992,83.1253848300039,53587.87533048
2023-07-15,05:43:16.000,196,10976643,13445,0,1689399795,13153.871566349997,83.23112178000156,53587.88231760001
2023-07-15,05:43:17.000,196,10976643,13325,0,1689399796,13153.905247900002,83.29456395000307,53587.9172532
2023-07-15,05:43:18.000,196,10976619,13245,0,1689399797,13153.858093729992,83.36505525000393,53587.98013728001
2023-07-15,05:43:19.000,196,10976643,13405,0,1689399798,13153.844621110002,83.4214482899988,53588.008085760004
2023-07-15,05:43:20.000,196,10976594,13525,0,1689399799,13153.844621110002,83.49898871999903,53588.008085760004
2023-07-15,05:43:21.000,196,10976636,13405,0,1689399800,13153.864830040002,83.55538176000118,53588.05000848001
2023-07-15,05:43:22.000,196,10976660,13445,0,1689399801,13153.770521699997,83.61882393000269,53588.00109864001
2023-07-15,05:43:23.000,196,10976628,13325,0,1689399802,13153.777258009992,83.6681678399982,53588.077956960005
2023-07-15,05:43:24.000,196,10976639,13365,0,1689399803,13153.730103839996,83.717511750001,53588.0919312
2023-07-15,05:43:25.000,196,10976597,13485,0,1689399804,13153.689685979996,83.75980653000443,53588.10590544
2023-07-15,05:43:26.000,196,10976652,13285,0,1689399805,13153.629059189996,83.76685566000378,53588.11289256
2023-07-15,05:43:27.000,196,10976663,13165,0,1689399806,13153.615586569991,83.8161995699993,53588.077956960005
2023-07-15,05:43:28.000,196,10976633,13165,0,1689399807,13153.588641329996,83.84439609000401,53588.18276376
2023-07-15,05:43:29.000,196,10976652,13125,0,1689399808,13153.568432399996,83.86554348000209,53588.21071224
2023-07-15,05:43:30.000,196,10976620,13285,0,1689399809,13153.58190502,83.89373999999953,53588.21769936001
2023-07-15,05:43:31.000,196,10976625,13325,0,1689399810,13153.528014539996,83.97128042999975,53588.25263496
2023-07-15,05:43:32.000,196,10976653,13325,0,1689399811,13153.47412405999,84.01357521000318,53588.175776640004
2023-07-15,05:43:33.000,196,10976645,13365,0,1689399812,13153.426969889995,84.04177173000062,53588.18975088001
2023-07-15,05:43:34.000,196,10976674,13205,0,1689399813,13153.42023358,84.09816477000277,53588.28757056001
2023-07-15,05:43:35.000,196,10976608,13565,0,1689399814,13153.47412405999,84.11226303000149,53588.26660920001
2023-07-15,05:43:36.000,196,10976655,13165,0,1689399815,13153.39328833999,84.175705200003,53588.26660920001
2023-07-15,05:43:37.000,196,10976659,13085,0,1689399816,13153.35287047999,84.22504910999851,53588.25263496
2023-07-15,05:43:38.000,196,10976636,13165,0,1689399817,13153.33939786,84.24619650000386,53588.308531919996
2023-07-15,05:43:39.000,196,10976624,13045,0,1689399818,13153.305716309995,84.31668780000473,53588.28058344
2023-07-15,05:43:40.000,196,10976638,13365,0,1689399819,13153.27203475999,84.35193345000152,53588.308531919996
2023-07-15,05:43:41.000,196,10976605,12965,0,1689399820,13153.23835321,84.43652301000111,53588.26660920001
2023-07-15,05:43:42.000,196,10976652,13085,0,1689399821,13153.103627009994,84.4717686599979,53588.27359632
2023-07-15,05:43:43.000,196,10976577,13285,0,1689399822,13153.090154389989,84.56340735000413,53588.28757056001
2023-07-15,05:43:44.000,196,10976624,13525,0,1689399823,13153.029527599989,84.59865300000092,53588.3015448
2023-07-15,05:43:45.000,196,10976648,13045,0,1689399824,13152.948691879988,84.66914430000179,53588.27359632
2023-07-15,05:43:46.000,196,10976639,13365,0,1689399825,13152.935219259998,84.7325864700033,53588.3015448
2023-07-15,05:43:47.000,196,10976634,12845,0,1689399826,13152.820701989993,84.81012690000352,53588.196738000006
2023-07-15,05:43:48.000,196,10976652,13365,0,1689399827,13152.726393650002,84.90881472000183,53588.25263496
2023-07-15,05:43:49.000,196,10976635,13605,0,1689399828,13152.726393650002,84.98635515000205,53588.294557680005
2023-07-15,05:43:50.000,196,10976643,13285,0,1689399829,13152.665766860002,85.0427481900042,53588.294557680005
2023-07-15,05:43:51.000,196,10976631,13445,0,1689399830,13152.591667449997,85.16963252999994,53588.3015448
2023-07-15,05:43:52.000,196,10976607,13565,0,1689399831,13152.531040659997,85.23307470000145,53588.3015448
2023-07-15,05:43:53.000,196,10976634,13325,0,1689399832,13152.497359109992,85.2894677400036,53588.364428880006
2023-07-15,05:43:54.000,196,10976632,13405,0,1689399833,13152.389578149996,85.36700817000383,53588.3015448
2023-07-15,05:43:55.000,196,10976659,13325,0,1689399834,13152.288533499996,85.47274512000149,53588.25263496
2023-07-15,05:43:56.000,196,10976581,13405,0,1689399835,13152.21443408999,85.52208903000428,53588.196738000006
2023-07-15,05:43:57.000,196,10976615,13565,0,1689399836,13152.16054361,85.62077685000258,53588.20372512
2023-07-15,05:43:58.000,196,10976640,13525,0,1689399837,13152.126862059995,85.66307162999874,53588.28058344
2023-07-15,05:43:59.000,196,10976632,13485,0,1689399838,13152.07970789,85.71946467000089,53588.308531919996
2023-07-15,05:44:00.000,196,10976626,13245,0,1689399839,13151.99213585999,85.7829068400024,53588.18975088001
2023-07-15,05:44:01.000,196,10976609,13285,0,1689399840,13151.985399549994,85.81815248999919,53588.21071224
2023-07-15,05:44:02.000,196,10976647,13445,0,1689399841,13151.904563829994,85.87454553000134,53588.196738000006
2023-07-15,05:44:03.000,196,10976670,13325,0,1689399842,13151.857409659999,85.85339814000326,53588.175776640004
2023-07-15,05:44:04.000,196,10976622,13365,0,1689399843,13151.769837629989,85.92388944000413,53588.14782816001
2023-07-15,05:44:05.000,196,10976672,13245,0,1689399844,13151.749628699989,85.91684031000477,53588.13385392
2023-07-15,05:44:06.000,196,10976645,13085,0,1689399845,13151.675529289998,85.95208596000157,53588.0919312
2023-07-15,05:44:07.000,196,10976604,13285,0,1689399846,13151.581220949993,85.97323334999965,53588.077956960005
2023-07-15,05:44:08.000,196,10976602,13445,0,1689399847,13151.608166190003,85.980282479999,53588.13385392
2023-07-15,05:44:09.000,196,10976620,13205,0,1689399848,13151.554275709997,85.98733160999836,53588.11987968001
2023-07-15,05:44:10.000,196,10976622,13405,0,1689399849,13151.480176299992,85.97323334999965,53588.0569956
2023-07-15,05:44:11.000,196,10976625,13205,0,1689399850,13151.412813199997,85.98733160999836,53588.029047120006
2023-07-15,05:44:12.000,196,10976625,13325,0,1689399851,13151.331977479997,86.0296263900018,53587.959175920005
2023-07-15,05:44:13.000,196,10976643,13285,0,1689399852,13151.345450100001,86.00847900000372,53587.910266080005
2023-07-15,05:44:14.000,196,10976606,13525,0,1689399853,13151.385867960002,86.01552813000308,53587.96616304
2023-07-15,05:44:15.000,196,10976631,13325,0,1689399854,13151.372395339997,86.07897030000458,53587.98013728001
2023-07-15,05:44:16.000,196,10976620,13325,0,1689399855,13151.379131649992,86.0930685600033,53587.98013728001
2023-07-15,05:44:17.000,196,10976634,13325,0,1689399856,13151.379131649992,86.1283142100001,53587.93122744001
2023-07-15,05:44:18.000,196,10976623,13205,0,1689399857,13151.352186409997,86.15651073000481,53587.910266080005
2023-07-15,05:44:19.000,196,10976669,13085,0,1689399858,13151.325241170001,86.18470725000225,53587.88930472
2023-07-15,05:44:20.000,196,10976672,13405,0,1689399859,13151.358922719992,86.21995289999904,53587.861356240006
2023-07-15,05:44:21.000,196,10976649,13445,0,1689399860,13151.338713789992,86.26929681000183,53587.90327896001
2023-07-15,05:44:22.000,196,10976658,13525,0,1689399861,13151.318504859992,86.30454245999863,53587.791485040005
2023-07-15,05:44:23.000,196,10976628,13085,0,1689399862,13151.305032240001,86.33273898000334,53587.805459279996
2023-07-15,05:44:24.000,196,10976632,13445,0,1689399863,13151.318504859992,86.39618115000485,53587.87533048
2023-07-15,05:44:25.000,196,10976652,13205,0,1689399864,13151.305032240001,86.45962331999908,53587.86834336
2023-07-15,05:44:26.000,196,10976677,13245,0,1689399865,13151.325241170001,86.52306549000059,53587.805459279996
2023-07-15,05:44:27.000,196,10976652,13325,0,1689399866,13151.237669139991,86.61470417999953,53587.71462672001
2023-07-15,05:44:28.000,196,10976647,13245,0,1689399867,13151.224196520001,86.66404809000232,53587.742575200005
2023-07-15,05:44:29.000,196,10976640,13285,0,1689399868,13151.230932829996,86.73453939000319,53587.81244640001
2023-07-15,05:44:30.000,196,10976638,13605,0,1689399869,13151.217460209991,86.77683416999935,53587.840394880004
2023-07-15,05:44:31.000,196,10976598,13245,0,1689399870,13151.129888179996,86.84027634000086,53587.76353656001
2023-07-15,05:44:32.000,196,10976613,13325,0,1689399871,13151.170306039996,86.90371851000236,53587.791485040005
2023-07-15,05:44:33.000,196,10976641,13525,0,1689399872,13151.177042349991,86.97420981000323,53587.847382
2023-07-15,05:44:34.000,196,10976666,13285,0,1689399873,13151.10294294,86.98830807000195,53587.840394880004
2023-07-15,05:44:35.000,196,10976616,13405,0,1689399874,13151.109679249996,87.07289763000153,53587.85436912001
2023-07-15,05:44:36.000,196,10976661,13485,0,1689399875,13151.05578876999,87.13633980000304,53587.7775108
2023-07-15,05:44:37.000,196,10976611,13205,0,1689399876,13151.01537090999,87.16453632000048,53587.76353656001
2023-07-15,05:44:38.000,196,10976606,13365,0,1689399877,13151.05578876999,87.26322413999878,53587.847382
2023-07-15,05:44:39.000,196,10976655,13245,0,1689399878,13151.05578876999,87.28437153000414,53587.85436912001
2023-07-15,05:44:40.000,196,10976630,13285,0,1689399879,13151.01537090999,87.30551892000221,53587.83340776001
2023-07-15,05:44:41.000,196,10976592,13325,0,1689399880,13151.008634599995,87.34076456999901,53587.9172532
2023-07-15,05:44:42.000,196,10976646,12925,0,1689399881,13150.927798879995,87.41125586999988,53587.840394880004
2023-07-15,05:44:43.000,196,10976690,13125,0,1689399882,13150.93453518999,87.43945239000459,53587.89629184
2023-07-15,05:44:44.000,196,10976607,13285,0,1689399883,13150.91432625999,87.4887963000001,53587.95218880001
2023-07-15,05:44:45.000,196,10976666,13405,0,1689399884,13150.86043578,87.50994368999818,53587.85436912001
2023-07-15,05:44:46.000,196,10976636,13365,0,1689399885,13150.83349053999,87.55223847000161,53587.847382
2023-07-15,05:44:47.000,196,10976666,13325,0,1689399886,13150.84022685,87.54518934000225,53587.88930472
2023-07-15,05:44:48.000,196,10976604,13285,0,1689399887,13150.806545299994,87.6015823800044,53587.910266080005
2023-07-15,05:44:49.000,196,10976626,13485,0,1689399888,13150.806545299994,87.60863151000376,53587.98013728001
2023-07-15,05:44:50.000,196,10976620,13565,0,1689399889,13150.75265481999,87.61568064000312,53587.973150159996
2023-07-15,05:44:51.000,196,10976646,13605,0,1689399890,13150.745918509994,87.65092628999992,53587.9172532
2023-07-15,05:44:52.000,196,10976625,13245,0,1689399891,13150.671819099989,87.67912281000463,53587.88930472
2023-07-15,05:44:53.000,196,10976632,13445,0,1689399892,13150.671819099989,87.7355158499995,53587.88930472
2023-07-15,05:44:54.000,196,10976637,13405,0,1689399893,13150.69202802999,87.82010540999909,53587.87533048
2023-07-15,05:44:55.000,196,10976627,12925,0,1689399894,13150.705500649994,87.81305627999973,53587.94520168
2023-07-15,05:44:56.000,196,10976624,13405,0,1689399895,13150.651610169989,87.89059670999995,53587.88231760001
2023-07-15,05:44:57.000,196,10976653,13925,0,1689399896,13150.658346479999,87.96108801000082,53587.90327896001
2023-07-15,05:44:58.000,196,10976618,13445,0,1689399897,13150.685291719994,88.04567757000041,53587.95218880001
2023-07-15,05:44:59.000,196,10976631,13245,0,1689399898,13150.678555409999,88.13026713,53587.910266080005
2023-07-15,05:45:00.000,196,10976627,13445,0,1689399899,13150.685291719994,88.16551278000406,53587.92424032
2023-07-15,05:45:01.000,196,10976648,13365,0,1689399900,13150.725709579994,88.25715147000301,53587.93122744001
2023-07-15,05:45:02.000,196,10976611,13405,0,1689399901,13150.69202802999,88.3417410300026,53587.93821456
2023-07-15,05:45:03.000,196,10976675,13325,0,1689399902,13150.725709579994,88.42633059000218,53588.00109864001
2023-07-15,05:45:04.000,196,10976628,13565,0,1689399903,13150.739182199999,88.5038710200024,53588.029047120006
2023-07-15,05:45:05.000,196,10976634,13205,0,1689399904,13150.79980899,88.52501841000048,53588.11289256
2023-07-15,05:45:06.000,196,10976648,13165,0,1689399905,13150.826754229995,88.63075535999815,53588.0919312
2023-07-15,05:45:07.000,196,10976620,13765,0,1689399906,13150.867172089995,88.69419752999966,53588.03603424
2023-07-15,05:45:08.000,196,10976658,13445,0,1689399907,13150.826754229995,88.77878708999924,53588.03603424
2023-07-15,05:45:09.000,196,10976632,13525,0,1689399908,13150.89411732999,88.83518013000139,53588.06398272
2023-07-15,05:45:10.000,196,10976669,13365,0,1689399909,13150.968216739995,88.90567143000226,53588.11987968001
2023-07-15,05:45:11.000,196,10976658,13645,0,1689399910,13151.008634599995,88.95501533999777,53588.08494408
2023-07-15,05:45:12.000,196,10976651,13445,0,1689399911,13151.10294294,89.01845750999928,53588.18975088001
2023-07-15,05:45:13.000,196,10976625,13525,0,1689399912,13151.217460209991,89.03960490000463,53588.25263496
2023-07-15,05:45:14.000,196,10976597,13525,0,1689399913,13151.230932829996,89.08894881000015,53588.28757056001
2023-07-15,05:45:15.000,196,10976636,13405,0,1689399914,13151.284823310001,89.1453418500023,53588.25263496
2023-07-15,05:45:16.000,196,10976623,13565,0,1689399915,13151.325241170001,89.2440296700006,53588.28058344
2023-07-15,05:45:17.000,196,10976640,13765,0,1689399916,13151.365659030002,89.28632445000403,53588.31551904001
2023-07-15,05:45:18.000,196,10976641,13525,0,1689399917,13151.459967369992,89.3568157500049,53588.32250616
2023-07-15,05:45:19.000,196,10976620,13365,0,1689399918,13151.547539400002,89.40615966000041,53588.35744176001
2023-07-15,05:45:20.000,196,10976617,13405,0,1689399919,13151.574484639998,89.43435617999785,53588.39936448
2023-07-15,05:45:21.000,196,10976668,13125,0,1689399920,13151.635111429998,89.50484747999872,53588.371416
2023-07-15,05:45:22.000,196,10976634,13405,0,1689399921,13151.648584049988,89.57533877999958,53588.39936448
2023-07-15,05:45:23.000,196,10976658,13565,0,1689399922,13151.715947149998,89.61058443000366,53588.40635160001
2023-07-15,05:45:24.000,196,10976650,13325,0,1689399923,13151.756365009998,89.65992833999917,53588.462248560005
2023-07-15,05:45:25.000,196,10976621,13605,0,1689399924,13151.837200729999,89.68812486000388,53588.56705536
2023-07-15,05:45:26.000,196,10976630,13285,0,1689399925,13151.870882279989,89.7374687699994,53588.546094
2023-07-15,05:45:27.000,196,10976650,13445,0,1689399926,13151.965190619994,89.81500919999962,53588.65090080001
2023-07-15,05:45:28.000,196,10976651,13405,0,1689399927,13152.01234478999,89.85730398000305,53588.66487504
2023-07-15,05:45:29.000,196,10976644,13605,0,1689399928,13152.15380729999,89.87845137000113,53588.811604559996
2023-07-15,05:45:30.000,196,10976641,13005,0,1689399929,13152.167279919995,89.99123744999815,53588.811604559996
2023-07-15,05:45:31.000,196,10976633,13445,0,1689399930,13152.19422515999,90.03353223000158,53588.78365608
2023-07-15,05:45:32.000,196,10976628,13325,0,1689399931,13152.20096147,90.10402353000245,53588.77666896
2023-07-15,05:45:33.000,196,10976627,13325,0,1689399932,13152.187488849995,90.1604165700046,53588.86051440001
2023-07-15,05:45:34.000,196,10976651,12965,0,1689399933,13152.28179719,90.2591043900029,53588.916411360005
2023-07-15,05:45:35.000,196,10976623,13285,0,1689399934,13152.355896599991,90.34369395000249,53588.979295439996
2023-07-15,05:45:36.000,196,10976641,13165,0,1689399935,13152.389578149996,90.407136120004,53589.02121816
2023-07-15,05:45:37.000,196,10976615,13445,0,1689399936,13152.436732319991,90.5410695899991,53589.04916664
2023-07-15,05:45:38.000,196,10976625,13485,0,1689399937,13152.470413869996,90.62565914999868,53589.014231040004
2023-07-15,05:45:39.000,196,10976684,12845,0,1689399938,13152.490622799996,90.7172978400049,53589.05615376001
2023-07-15,05:45:40.000,196,10976658,13245,0,1689399939,13152.551249589997,90.81598566000321,53589.084102240005
2023-07-15,05:45:41.000,196,10976658,13045,0,1689399940,13152.618612689992,90.85123131,53589.15397344001
2023-07-15,05:45:42.000,196,10976663,13605,0,1689399941,13152.699448409992,90.9992630400011,53589.15397344001
2023-07-15,05:45:43.000,196,10976654,13285,0,1689399942,13152.746602580002,91.10499998999876,53589.25878024
2023-07-15,05:45:44.000,196,10976657,13485,0,1689399943,13152.867856159988,91.13319651000347,53589.3146772
2023-07-15,05:45:45.000,196,10976642,13445,0,1689399944,13152.921746639993,91.20368781000434,53589.37756128
2023-07-15,05:45:46.000,196,10976697,13285,0,1689399945,13153.002582359994,91.28827737000393,53589.36358704001
2023-07-15,05:45:47.000,196,10976656,12965,0,1689399946,13153.022791289994,91.33057215000008,53589.349612800004
2023-07-15,05:45:48.000,196,10976661,13245,0,1689399947,13153.083418079994,91.41516170999967,53589.33563856
2023-07-15,05:45:49.000,196,10976649,13405,0,1689399948,13153.184462729994,91.45040736000374,53589.42647112
2023-07-15,05:45:50.000,196,10976634,13285,0,1689399949,13153.29224368999,91.49975126999925,53589.51031656001
2023-07-15,05:45:51.000,196,10976651,13325,0,1689399950,13153.35960679,91.54204605000268,53589.48935520001
2023-07-15,05:45:52.000,196,10976619,13565,0,1689399951,13153.447178819995,91.57729169999948,53589.566213520004
2023-07-15,05:45:53.000,196,10976655,13565,0,1689399952,13153.54148716,91.5561443100014,53589.69896880001
2023-07-15,05:45:54.000,196,10976666,13405,0,1689399953,13153.62232288,91.58434082999884,53589.69896880001
2023-07-15,05:45:55.000,196,10976638,13525,0,1689399954,13153.669477049996,91.60548822000419,53589.71993016
2023-07-15,05:45:56.000,196,10976668,13485,0,1689399955,13153.757049079992,91.59843909000483,53589.705955920006
2023-07-15,05:45:57.000,196,10976599,13245,0,1689399956,13153.783994320002,91.63368474000163,53589.76884
2023-07-15,05:45:58.000,196,10976612,13445,0,1689399957,13153.925456830002,91.6548321299997,53589.81774984
2023-07-15,05:45:59.000,196,10976607,13285,0,1689399958,13154.006292550002,91.6548321299997,53589.89460816001
2023-07-15,05:46:00.000,196,10976645,13605,0,1689399959,13154.167963989988,91.66893038999842,53589.96447936001
2023-07-15,05:46:01.000,196,10976676,13405,0,1689399960,13154.248799709989,91.76056908000464,53590.01338920001
2023-07-15,05:46:02.000,196,10976627,13285,0,1689399961,13154.309426499989,91.79581473000144,53589.94351800001
2023-07-15,05:46:03.000,196,10976678,13285,0,1689399962,13154.39026221999,91.81696211999952,53590.01338920001
2023-07-15,05:46:04.000,196,10976654,13325,0,1689399963,13154.484570559995,91.89450254999974,53590.041337680006
2023-07-15,05:46:05.000,196,10976590,13085,0,1689399964,13154.524988419995,91.95794472000125,53590.12518312
2023-07-15,05:46:06.000,196,10976680,13205,0,1689399965,13154.565406279995,92.00023950000468,53590.16011872001
2023-07-15,05:46:07.000,196,10976636,13205,0,1689399966,13154.61929676,91.99319036999805,53590.18108008001
2023-07-15,05:46:08.000,196,10976663,13165,0,1689399967,13154.67992355,92.0143377600034,53590.29986112001
2023-07-15,05:46:09.000,196,10976656,13245,0,1689399968,13154.70013248,92.03548515000148,53590.28588688
2023-07-15,05:46:10.000,196,10976630,13365,0,1689399969,13154.72034141,92.0495834100002,53590.34178384
2023-07-15,05:46:11.000,196,10976646,13285,0,1689399970,13154.70013248,92.12712384000042,53590.34877096001
2023-07-15,05:46:12.000,196,10976636,13165,0,1689399971,13154.686659859995,92.16941862000385,53590.29986112001
2023-07-15,05:46:13.000,196,10976620,13405,0,1689399972,13154.747286649996,92.19761514000129,53590.32082248
2023-07-15,05:46:14.000,196,10976627,13165,0,1689399973,13154.767495579996,92.21171340000001,53590.41864216001
2023-07-15,05:46:15.000,196,10976662,13405,0,1689399974,13154.814649749991,92.27515557000152,53590.49550048001
2023-07-15,05:46:16.000,196,10976624,13205,0,1689399975,13154.774231889991,92.28925383000023,53590.474539120005
2023-07-15,05:46:17.000,196,10976661,13405,0,1689399976,13154.747286649996,92.3949907799979,53590.45357776
2023-07-15,05:46:18.000,196,10976605,13765,0,1689399977,13154.74055034,92.47253120999812,53590.55139744
2023-07-15,05:46:19.000,196,10976669,13285,0,1689399978,13154.71360509999,92.51482599000155,53590.51646184001
2023-07-15,05:46:20.000,196,10976623,13285,0,1689399979,13154.646241999995,92.6064646800005,53590.55139744
2023-07-15,05:46:21.000,196,10976630,13325,0,1689399980,13154.63950569,92.67695598000137,53590.57934592
2023-07-15,05:46:22.000,196,10976654,13365,0,1689399981,13154.59235151999,92.78974205999839,53590.50947472
2023-07-15,05:46:23.000,196,10976644,13285,0,1689399982,13154.565406279995,92.92367553000076,53590.58633304001
2023-07-15,05:46:24.000,196,10976679,13685,0,1689399983,13154.59908783,92.98006857000291,53590.62825576
2023-07-15,05:46:25.000,196,10976669,13325,0,1689399984,13154.5788789,93.08580552000058,53590.68415272001
2023-07-15,05:46:26.000,196,10976611,13285,0,1689399985,13154.484570559995,93.14219856000273,53590.63524288001
2023-07-15,05:46:27.000,196,10976621,13445,0,1689399986,13154.39026221999,93.21973899000295,53590.56537168001
2023-07-15,05:46:28.000,196,10976644,13245,0,1689399987,13154.376789599999,93.36777072000405,53590.642230000005
2023-07-15,05:46:29.000,196,10976659,13125,0,1689399988,13154.37005328999,93.43826202000491,53590.70511408001
2023-07-15,05:46:30.000,196,10976610,13405,0,1689399989,13154.316162809999,93.53694984000322,53590.6771656
2023-07-15,05:46:31.000,196,10976613,13525,0,1689399990,13154.221854469994,93.67088330999832,53590.68415272001
2023-07-15,05:46:32.000,196,10976619,13325,0,1689399991,13154.248799709989,93.79071852000197,53590.712101200006
2023-07-15,05:46:33.000,196,10976610,13365,0,1689399992,13154.188172919989,93.91055372999836,53590.809920880005
2023-07-15,05:46:34.000,196,10976589,13205,0,1689399993,13154.147755059988,93.9669467700005,53590.79594664
2023-07-15,05:46:35.000,196,10976644,13205,0,1689399994,13154.107337199988,94.05858545999945,53590.78895952
2023-07-15,05:46:36.000,196,10976643,13445,0,1689399995,13154.033237789998,94.14317501999903,53590.761011040006
2023-07-15,05:46:37.000,196,10976637,13485,0,1689399996,13154.033237789998,94.22776457999862,53590.77498528
2023-07-15,05:46:38.000,196,10976632,13245,0,1689399997,13154.100600889993,94.29825587999949,53590.809920880005
2023-07-15,05:46:39.000,196,10976585,13445,0,1689399998,13154.033237789998,94.34759979000228,53590.78895952
2023-07-15,05:46:40.000,196,10976626,13285,0,1689399999,13154.039974099993,94.41104196000379,53590.858830720004
2023-07-15,05:46:41.000,196,10976626,13245,0,1689400000,13154.013028859998,94.45333673999994,53590.907740560004
2023-07-15,05:46:42.000,196,10976581,13245,0,1689400001,13154.006292550002,94.55202455999824,53590.809920880005
2023-07-15,05:46:43.000,196,10976659,13405,0,1689400002,13153.918720519992,94.62251585999911,53590.82389512
2023-07-15,05:46:44.000,196,10976625,13245,0,1689400003,13153.905247900002,94.68595803000062,53590.79594664
2023-07-15,05:46:45.000,196,10976675,13365,0,1689400004,13153.972610999997,94.72120368000469,53590.879792080006
2023-07-15,05:46:46.000,196,10976599,13365,0,1689400005,13153.945665760002,94.82694063000235,53590.86581784
2023-07-15,05:46:47.000,196,10976591,13565,0,1689400006,13153.885038970002,94.89743193000322,53590.8867792
2023-07-15,05:46:48.000,196,10976632,13485,0,1689400007,13153.871566349997,95.00316888000089,53590.87280496001
2023-07-15,05:46:49.000,196,10976615,13245,0,1689400008,13153.925456830002,95.09480756999983,53590.99857312001
2023-07-15,05:46:50.000,196,10976649,13285,0,1689400009,13153.959138379993,95.20759365000413,53590.9566504
2023-07-15,05:46:51.000,196,10976625,13285,0,1689400010,13153.959138379993,95.263986689999,53590.94267616
2023-07-15,05:46:52.000,196,10976655,13405,0,1689400011,13153.878302659992,95.39792016000138,53590.89376632
2023-07-15,05:46:53.000,196,10976633,13445,0,1689400012,13153.911984209997,95.53890276000311,53590.93568904
2023-07-15,05:46:54.000,196,10976594,13605,0,1689400013,13153.965874690002,95.60234493000462,53590.98459888
2023-07-15,05:46:55.000,196,10976623,13205,0,1689400014,13154.053446719998,95.67988536000485,53591.01953448001
2023-07-15,05:46:56.000,196,10976589,13285,0,1689400015,13154.066919340003,95.81381882999995,53591.01254736
2023-07-15,05:46:57.000,196,10976648,13325,0,1689400016,13154.060183029993,95.91250664999825,53591.01953448001
2023-07-15,05:46:58.000,196,10976597,13485,0,1689400017,13154.134282439998,95.99004707999848,53591.03350872
2023-07-15,05:46:59.000,196,10976638,13645,0,1689400018,13154.174700299998,96.08873490000406,53591.026521600004
2023-07-15,05:47:00.000,196,10976640,13645,0,1689400019,13154.167963989988,96.22266836999916,53591.06844432001
2023-07-15,05:47:01.000,196,10976600,13405,0,1689400020,13154.215118159998,96.33545445000345,53591.11735416001
2023-07-15,05:47:02.000,196,10976596,13245,0,1689400021,13154.181436609993,96.45528965999983,53591.05447008
2023-07-15,05:47:03.000,196,10976632,13085,0,1689400022,13154.201645539993,96.51873183000134,53591.145302640005
2023-07-15,05:47:04.000,196,10976636,13605,0,1689400023,13154.208381849989,96.68791095000051,53591.1313284
2023-07-15,05:47:05.000,196,10976654,13285,0,1689400024,13154.262272329994,96.85004094000033,53591.18722536001
2023-07-15,05:47:06.000,196,10976614,13085,0,1689400025,13154.302690189994,97.0192200599995,53591.25709656001
2023-07-15,05:47:07.000,196,10976614,13365,0,1689400026,13154.248799709989,97.06856397000229,53591.194212480004
2023-07-15,05:47:08.000,196,10976619,13285,0,1689400027,13154.235327089998,97.17430091999995,53591.25709656001
2023-07-15,05:47:09.000,196,10976614,13245,0,1689400028,13154.295953879999,97.27298873999825,53591.33395488001
2023-07-15,05:47:10.000,196,10976610,13605,0,1689400029,13154.383525909994,97.4421678600047,53591.31998064
2023-07-15,05:47:11.000,196,10976646,13405,0,1689400030,13154.423943769994,97.55495394000172,53591.32696776
2023-07-15,05:47:12.000,196,10976673,13365,0,1689400031,13154.43741639,97.66069088999939,53591.32696776
2023-07-15,05:47:13.000,196,10976629,13485,0,1689400032,13154.444152699994,97.71003480000218,53591.43876168
2023-07-15,05:47:14.000,196,10976637,13325,0,1689400033,13154.423943769994,97.8228208799992,53591.43876168
2023-07-15,05:47:15.000,196,10976589,13245,0,1689400034,13154.423943769994,97.84396827000455,53591.410813200004
2023-07-15,05:47:16.000,196,10976632,13285,0,1689400035,13154.41047114999,97.97790173999965,53591.41780032
2023-07-15,05:47:17.000,196,10976649,13445,0,1689400036,13154.39026221999,98.04839304000052,53591.48767152
2023-07-15,05:47:18.000,196,10976668,13205,0,1689400037,13154.45762532,98.20347390000097,53591.50863288
2023-07-15,05:47:19.000,196,10976636,13245,0,1689400038,13154.464361629995,98.23871954999777,53591.61343968
2023-07-15,05:47:20.000,196,10976601,13325,0,1689400039,13154.47783425,98.33740737000335,53591.56452984
2023-07-15,05:47:21.000,196,10976619,13045,0,1689400040,13154.49130686999,98.39380040999822,53591.578504080004
2023-07-15,05:47:22.000,196,10976686,13285,0,1689400041,13154.43068007999,98.50658649000252,53591.578504080004
2023-07-15,05:47:23.000,196,10976625,13605,0,1689400042,13154.423943769994,98.57707779000339,53591.56452984
2023-07-15,05:47:24.000,196,10976628,13165,0,1689400043,13154.47783425,98.6405199600049,53591.66933664001
2023-07-15,05:47:25.000,196,10976613,13405,0,1689400044,13154.524988419995,98.70396212999913,53591.648375280005
2023-07-15,05:47:26.000,196,10976601,13405,0,1689400045,13154.504779489995,98.80969908000407,53591.62741392
2023-07-15,05:47:27.000,196,10976624,13165,0,1689400046,13154.55866997,98.84494473000086,53591.648375280005
2023-07-15,05:47:28.000,196,10976601,13405,0,1689400047,13154.565406279995,98.9365834199998,53591.697285120004
2023-07-15,05:47:29.000,196,10976604,13445,0,1689400048,13154.565406279995,98.97182907000388,53591.73920784001
2023-07-15,05:47:30.000,196,10976597,13245,0,1689400049,13154.57214258999,99.09871340999962,53591.7252336
2023-07-15,05:47:31.000,196,10976613,13205,0,1689400050,13154.65971462,99.13395906000369,53591.75318208
2023-07-15,05:47:32.000,196,10976636,13325,0,1689400051,13154.646241999995,99.25379427000007,53591.71125936001
2023-07-15,05:47:33.000,196,10976634,13245,0,1689400052,13154.70013248,99.31018731000222,53591.767156320006
2023-07-15,05:47:34.000,196,10976587,13285,0,1689400053,13154.767495579996,99.36658035000437,53591.80907904001
2023-07-15,05:47:35.000,196,10976657,13245,0,1689400054,13154.868540229996,99.3947768700018,53591.885937360006
2023-07-15,05:47:36.000,196,10976611,13245,0,1689400055,13154.84159499,99.45116991000396,53591.7951048
2023-07-15,05:47:37.000,196,10976648,13205,0,1689400056,13154.868540229996,99.45821904000331,53591.7951048
2023-07-15,05:47:38.000,196,10976584,13205,0,1689400057,13154.888749159996,99.52871034000418,53591.84401464
2023-07-15,05:47:39.000,196,10976646,13405,0,1689400058,13154.983057500001,99.52166121000482,53591.85100176
2023-07-15,05:47:40.000,196,10976627,13485,0,1689400059,13155.016739049992,99.48641556000075,53591.85798888001
2023-07-15,05:47:41.000,196,10976631,13325,0,1689400060,13155.030211669997,99.49346469000011,53591.885937360006
2023-07-15,05:47:42.000,196,10976631,13205,0,1689400061,13155.043684290002,99.4441207800046,53591.913885840004
2023-07-15,05:47:43.000,196,10976653,13525,0,1689400062,13155.070629529997,99.48641556000075,53591.85100176
2023-07-15,05:47:44.000,196,10976639,13765,0,1689400063,13155.191883109997,99.4441207800046,53591.95580856001
2023-07-15,05:47:45.000,196,10976649,13405,0,1689400064,13155.279455139993,99.47231730000203,53591.94882144
2023-07-15,05:47:46.000,196,10976653,13245,0,1689400065,13155.292927759998,99.50051381999947,53591.95580856001
2023-07-15,05:47:47.000,196,10976626,13365,0,1689400066,13155.299664069993,99.50051381999947,53591.94183432
2023-07-15,05:47:48.000,196,10976615,13165,0,1689400067,13155.313136689998,99.51461207999819,53591.934847200006
2023-07-15,05:47:49.000,196,10976624,12965,0,1689400068,13155.373763479998,99.50051381999947,53591.94183432
2023-07-15,05:47:50.000,196,10976642,13645,0,1689400069,13155.380499789993,99.47936643000139,53591.9697828
2023-07-15,05:47:51.000,196,10976616,13405,0,1689400070,13155.387236099989,99.47936643000139,53591.94882144
2023-07-15,05:47:52.000,196,10976613,13285,0,1689400071,13155.400708719993,99.50051381999947,53591.95580856001
2023-07-15,05:47:53.000,196,10976588,13645,0,1689400072,13155.535434919999,99.51461207999819,53592.01170552
2023-07-15,05:47:54.000,196,10976664,13645,0,1689400073,13155.481544439994,99.59920163999777,53592.01170552
2023-07-15,05:47:55.000,196,10976654,13525,0,1689400074,13155.542171229994,99.64854555000056,53591.94183432
2023-07-15,05:47:56.000,196,10976649,13005,0,1689400075,13155.521962299994,99.72608598000079,53591.96279568
2023-07-15,05:47:57.000,196,10976638,13245,0,1689400076,13155.575852779999,99.76838076000422,53591.94882144
2023-07-15,05:47:58.000,196,10976627,13565,0,1689400077,13155.6566885,99.80362641000102,53592.04664112001
2023-07-15,05:47:59.000,196,10976622,13525,0,1689400078,13155.69710636,99.83182292999845,53592.039654
2023-07-15,05:48:00.000,196,10976646,13285,0,1689400079,13155.744260529995,99.90936335999868,53592.02567976001
2023-07-15,05:48:01.000,196,10976601,13325,0,1689400080,13155.81835994,99.97985465999955,53592.032666880004
2023-07-15,05:48:02.000,196,10976609,13445,0,1689400081,13155.744260529995,100.05034596000041,53591.97676992001
2023-07-15,05:48:03.000,196,10976584,13405,0,1689400082,13155.79141469999,100.01510031000362,53592.039654
2023-07-15,05:48:04.000,196,10976640,13405,0,1689400083,13155.79141469999,100.04329683000105,53592.04664112001
2023-07-15,05:48:05.000,196,10976614,13485,0,1689400084,13155.845305179995,100.07149334999849,53592.053628240006
2023-07-15,05:48:06.000,196,10976614,13085,0,1689400085,13155.8587778,100.08559161000449,53591.99773128
2023-07-15,05:48:07.000,196,10976637,13245,0,1689400086,13155.905931969995,100.14903377999872,53592.039654
2023-07-15,05:48:08.000,196,10976614,13005,0,1689400087,13155.986767689996,100.19132856000215,53592.039654
2023-07-15,05:48:09.000,196,10976655,13525,0,1689400088,13156.04065817,100.13493552,53592.08856384
2023-07-15,05:48:10.000,196,10976622,13245,0,1689400089,13156.033921859991,100.19132856000215,53592.04664112001
2023-07-15,05:48:11.000,196,10976610,13725,0,1689400090,13156.027185549996,100.16313204000471,53591.95580856001
2023-07-15,05:48:12.000,196,10976636,13125,0,1689400091,13156.027185549996,100.24067246999766,53592.00471840001
2023-07-15,05:48:13.000,196,10976616,13245,0,1689400092,13156.087812339996,100.30411463999917,53592.053628240006
2023-07-15,05:48:14.000,196,10976618,13205,0,1689400093,13156.114757579991,100.33231116000388,53592.04664112001
2023-07-15,05:48:15.000,196,10976651,13565,0,1689400094,13156.161911750001,100.3816550699994,53591.96279568
2023-07-15,05:48:16.000,196,10976611,13605,0,1689400095,13156.155175439992,100.33936029000324,53591.96279568
2023-07-15,05:48:17.000,196,10976613,13245,0,1689400096,13156.236011159992,100.36755681000068,53592.01170552
2023-07-15,05:48:18.000,196,10976634,13565,0,1689400097,13156.229274849997,100.4450972400009,53591.97676992001
2023-07-15,05:48:19.000,196,10976654,13325,0,1689400098,13156.269692709997,100.46624462999898,53591.913885840004
2023-07-15,05:48:20.000,196,10976654,13045,0,1689400099,13156.249483779997,100.52263767000113,53591.96279568
2023-07-15,05:48:21.000,196,10976646,13085,0,1689400100,13156.283165330002,100.55083418999857,53591.90689872001
2023-07-15,05:48:22.000,196,10976638,13245,0,1689400101,13156.256220089992,100.64952201000415,53591.87196312
2023-07-15,05:48:23.000,196,10976672,13285,0,1689400102,13156.316846879992,100.71296417999838,53591.864976000004
2023-07-15,05:48:24.000,196,10976625,13325,0,1689400103,13156.364001050002,100.77640634999989,53591.94183432
2023-07-15,05:48:25.000,196,10976646,13405,0,1689400104,13156.417891529993,100.82575026000268,53591.83702752001
2023-07-15,05:48:26.000,196,10976695,13125,0,1689400105,13156.404418910002,100.88214330000483,53591.87196312
2023-07-15,05:48:27.000,196,10976669,13445,0,1689400106,13156.330319499997,100.87509416999819,53591.70427224
2023-07-15,05:48:28.000,196,10976649,13125,0,1689400107,13156.364001050002,100.94558546999906,53591.746194960004
2023-07-15,05:48:29.000,196,10976656,13405,0,1689400108,13156.417891529993,101.01607676999993,53591.73222072
2023-07-15,05:48:30.000,196,10976687,13565,0,1689400109,13156.438100459993,101.05837155000336,53591.76016920001
2023-07-15,05:48:31.000,196,10976622,13445,0,1689400110,13156.458309389993,101.0865680700008,53591.67632376
2023-07-15,05:48:32.000,196,10976656,13445,0,1689400111,13156.478518319993,101.12886285000423,53591.63440104
2023-07-15,05:48:33.000,196,10976629,13445,0,1689400112,13156.532408799998,101.11476458999823,53591.62741392
2023-07-15,05:48:34.000,196,10976674,13365,0,1689400113,13156.525672489988,101.1500102400023,53591.62042680001
2023-07-15,05:48:35.000,196,10976645,13485,0,1689400114,13156.559354039993,101.20640328000445,53591.46671016
2023-07-15,05:48:36.000,196,10976641,13325,0,1689400115,13156.559354039993,101.22050154000317,53591.45273592001
2023-07-15,05:48:37.000,196,10976643,13565,0,1689400116,13156.619980829993,101.26279631999932,53591.38985184
2023-07-15,05:48:38.000,196,10976609,13565,0,1689400117,13156.700816549994,101.29099284000404,53591.480684400005
2023-07-15,05:48:39.000,196,10976619,13565,0,1689400118,13156.815333819999,101.33328762000019,53591.410813200004
2023-07-15,05:48:40.000,196,10976644,13205,0,1689400119,13156.90964215999,101.31918936000147,53591.37587760001
2023-07-15,05:48:41.000,196,10976653,13285,0,1689400120,13157.03089573999,101.34033674999955,53591.410813200004
2023-07-15,05:48:42.000,196,10976632,13125,0,1689400121,13157.104995149995,101.33328762000019,53591.31998064
2023-07-15,05:48:43.000,196,10976627,13405,0,1689400122,13157.206039799996,101.34033674999955,53591.22914808
2023-07-15,05:48:44.000,196,10976627,13685,0,1689400123,13157.327293379996,101.30509110000276,53591.23613520001
2023-07-15,05:48:45.000,196,10976585,13285,0,1689400124,13157.414865409992,101.25574718999997,53591.22914808
2023-07-15,05:48:46.000,196,10976652,13165,0,1689400125,13157.475492199992,101.19230501999846,53591.11036704
2023-07-15,05:48:47.000,196,10976642,13445,0,1689400126,13157.590009469997,101.12181372000487,53591.11735416001
2023-07-15,05:48:48.000,196,10976649,13365,0,1689400127,13157.724735669988,101.04427329000464,53591.18023824
2023-07-15,05:48:49.000,196,10976654,13405,0,1689400128,13157.832516629998,100.97378199000377,53591.12434128
2023-07-15,05:48:50.000,196,10976645,13365,0,1689400129,13157.953770209999,100.88214330000483,53591.05447008
2023-07-15,05:48:51.000,196,10976640,13045,0,1689400130,13158.000924379994,100.8398485200014,53591.0614572
2023-07-15,05:48:52.000,196,10976657,13125,0,1689400131,13158.061551169994,100.77640634999989,53590.977611760005
2023-07-15,05:48:53.000,196,10976601,13245,0,1689400132,13158.162595819995,100.7905046099986,53590.92171480001
2023-07-15,05:48:54.000,196,10976647,13565,0,1689400133,13158.27037677999,100.6918167900003,53590.93568904
2023-07-15,05:48:55.000,196,10976600,13205,0,1689400134,13158.344476189995,100.6565711400035,53590.93568904
2023-07-15,05:48:56.000,196,10976659,13565,0,1689400135,13158.384894049996,100.60722723000072,53590.858830720004
2023-07-15,05:48:57.000,196,10976645,13205,0,1689400136,13158.37815774,100.55788331999793,53590.816908
2023-07-15,05:48:58.000,196,10976699,13245,0,1689400137,13158.45899346,100.50853941000241,53590.809920880005
2023-07-15,05:48:59.000,196,10976614,13365,0,1689400138,13158.512883939991,100.54378505999921,53590.76799816
2023-07-15,05:49:00.000,196,10976637,13525,0,1689400139,13158.560038110001,100.52263767000113,53590.712101200006
2023-07-15,05:49:01.000,196,10976649,13285,0,1689400140,13158.607192279997,100.50853941000241,53590.68415272001
2023-07-15,05:49:02.000,196,10976597,13285,0,1689400141,13158.593719659992,100.43804811000155,53590.57934592
2023-07-15,05:49:03.000,196,10976652,13165,0,1689400142,13158.620664900001,100.4450972400009,53590.593320160006
2023-07-15,05:49:04.000,196,10976635,13365,0,1689400143,13158.688027999997,100.37460594000004,53590.572358800004
2023-07-15,05:49:05.000,196,10976624,13325,0,1689400144,13158.701500620002,100.3816550699994,53590.523448960004
2023-07-15,05:49:06.000,196,10976666,13165,0,1689400145,13158.755391099992,100.36755681000068,53590.48851336
2023-07-15,05:49:07.000,196,10976633,13445,0,1689400146,13158.721709550002,100.3464094200026,53590.3627452
2023-07-15,05:49:08.000,196,10976624,13365,0,1689400147,13158.755391099992,100.3464094200026,53590.32082248
2023-07-15,05:49:09.000,196,10976624,13525,0,1689400148,13158.809281579997,100.31116376999853,53590.29986112001
2023-07-15,05:49:10.000,196,10976639,13085,0,1689400149,13158.856435749993,100.2477216000043,53590.27889976001
2023-07-15,05:49:11.000,196,10976637,13085,0,1689400150,13158.856435749993,100.16313204000471,53590.257938400006
2023-07-15,05:49:12.000,196,10976627,13365,0,1689400151,13158.917062539993,100.10673900000256,53590.188067200004
2023-07-15,05:49:13.000,196,10976634,13525,0,1689400152,13159.011370879998,100.00805118000426,53590.188067200004
2023-07-15,05:49:14.000,196,10976667,13645,0,1689400153,13158.991161949998,99.93051075000403,53590.118196
2023-07-15,05:49:15.000,196,10976640,13525,0,1689400154,13158.964216709988,99.88116684000124,53590.05531192
2023-07-15,05:49:16.000,196,10976635,13605,0,1689400155,13158.964216709988,99.80362641000102,53589.92954376
2023-07-15,05:49:17.000,196,10976624,13285,0,1689400156,13158.964216709988,99.72608598000079,53589.873646800006
2023-07-15,05:49:18.000,196,10976599,13245,0,1689400157,13159.024843499988,99.62739816000249,53589.88063392
2023-07-15,05:49:19.000,196,10976622,13525,0,1689400158,13159.098942909994,99.54985773000226,53589.85967256
2023-07-15,05:49:20.000,196,10976681,13445,0,1689400159,13159.166306009989,99.4441207800046,53589.803775600005
2023-07-15,05:49:21.000,196,10976610,13245,0,1689400160,13159.179778629994,99.35248208999838,53589.67102032
2023-07-15,05:49:22.000,196,10976635,13085,0,1689400161,13159.146097079989,99.21149949000392,53589.57320064
2023-07-15,05:49:23.000,196,10976645,13405,0,1689400162,13159.159569699994,99.13395906000369,53589.58018776001
2023-07-15,05:49:24.000,196,10976650,13285,0,1689400163,13159.132624459999,99.05641863000346,53589.468393840005
2023-07-15,05:49:25.000,196,10976641,13245,0,1689400164,13159.146097079989,98.94363254999917,53589.44044536001
2023-07-15,05:49:26.000,196,10976623,13125,0,1689400165,13159.18651493999,98.84494473000086,53589.3845484
2023-07-15,05:49:27.000,196,10976660,13365,0,1689400166,13159.220196489994,98.74625691000256,53589.33563856
2023-07-15,05:49:28.000,196,10976671,13085,0,1689400167,13159.193251249999,98.67576561000169,53589.27275448001
2023-07-15,05:49:29.000,196,10976680,13365,0,1689400168,13159.173042319999,98.61232344000018,53589.181921920004
2023-07-15,05:49:40.000,196,10976633,13165,0,1689400179,13158.950744089998,97.92855783000414,53588.50417128001
2023-07-15,05:49:41.000,196,10976627,13285,0,1689400180,13158.910326229998,97.84396827000455,53588.476222799996
2023-07-15,05:49:42.000,196,10976597,13445,0,1689400181,13158.802545270002,97.80872262000048,53588.32949328
2023-07-15,05:49:43.000,196,10976603,13125,0,1689400182,13158.782336340002,97.77347697000368,53588.343467520004
2023-07-15,05:49:44.000,196,10976599,13285,0,1689400183,13158.809281579997,97.71708393000154,53588.31551904001
2023-07-15,05:49:45.000,196,10976629,13645,0,1689400184,13158.789072649997,97.66069088999939,53588.18975088001
2023-07-15,05:49:46.000,196,10976691,13445,0,1689400185,13158.741918480002,97.63249437000195,53588.11289256
2023-07-15,05:49:47.000,196,10976659,13165,0,1689400186,13158.667819069997,97.63249437000195,53588.008085760004
2023-07-15,05:49:48.000,196,10976615,13045,0,1689400187,13158.681291690002,97.61134698000387,53587.98013728001
2023-07-15,05:49:49.000,196,10976650,13365,0,1689400188,13158.708236929997,97.540855680003,53587.93122744001
2023-07-15,05:49:50.000,196,10976615,13525,0,1689400189,13158.674555379992,97.49856089999957,53587.81943352
2023-07-15,05:49:51.000,196,10976613,13125,0,1689400190,13158.640873830002,97.51970828999765,53587.742575200005
2023-07-15,05:49:52.000,196,10976640,13445,0,1689400191,13158.674555379992,97.46331525000278,53587.66571688001
2023-07-15,05:49:53.000,196,10976656,13325,0,1689400192,13158.681291690002,97.44921699000406,53587.64475552001
2023-07-15,05:49:54.000,196,10976628,13525,0,1689400193,13158.688027999997,97.44921699000406,53587.574884320005
2023-07-15,05:49:55.000,196,10976599,13165,0,1689400194,13158.674555379992,97.38577482000255,53587.505013120004
2023-07-15,05:49:56.000,196,10976633,13445,0,1689400195,13158.573510729992,97.3787256900032,53587.358283600006
2023-07-15,05:49:57.000,196,10976656,13405,0,1689400196,13158.647610139997,97.30823439000233,53587.34430936
2023-07-15,05:49:58.000,196,10976653,13085,0,1689400197,13158.640873830002,97.21659570000338,53587.23251544001
2023-07-15,05:49:59.000,196,10976634,13525,0,1689400198,13158.627401209997,97.2306939600021,53587.134695759996
2023-07-15,05:50:00.000,196,10976617,13325,0,1689400199,13158.627401209997,97.16725179000059,53587.15565712
2023-07-15,05:50:01.000,196,10976594,13525,0,1689400200,13158.681291690002,97.1320061400038,53587.08578592
2023-07-15,05:50:02.000,196,10976589,13405,0,1689400201,13158.694764309992,97.09676048999972,53586.98796624
2023-07-15,05:50:03.000,196,10976660,13405,0,1689400202,13158.640873830002,97.082662230001,53586.855210960006
2023-07-15,05:50:04.000,196,10976655,13605,0,1689400203,13158.647610139997,97.02626918999886,53586.834249600004
2023-07-15,05:50:05.000,196,10976672,13285,0,1689400204,13158.661082760002,97.00512180000078,53586.77835264001
2023-07-15,05:50:06.000,196,10976635,13325,0,1689400205,13158.634137519992,97.00512180000078,53586.624636
2023-07-15,05:50:07.000,196,10976640,13405,0,1689400206,13158.748654789997,96.95577788999799,53586.65957160001
2023-07-15,05:50:08.000,196,10976645,13525,0,1689400207,13158.802545270002,96.8852865900044,53586.6945072
2023-07-15,05:50:09.000,196,10976626,13245,0,1689400208,13158.768863719997,96.8852865900044,53586.5547648
2023-07-15,05:50:10.000,196,10976655,13325,0,1689400209,13158.701500620002,96.82184442000289,53586.4848936
2023-07-15,05:50:11.000,196,10976632,13285,0,1689400210,13158.728445859997,96.76545138000074,53586.4150224
2023-07-15,05:50:12.000,196,10976660,13165,0,1689400211,13158.681291690002,96.73020573000395,53586.3102156
2023-07-15,05:50:13.000,196,10976621,13165,0,1689400212,13158.741918480002,96.70905833999859,53586.33816408
2023-07-15,05:50:14.000,196,10976637,13325,0,1689400213,13158.661082760002,96.73020573000395,53586.19842168
2023-07-15,05:50:15.000,196,10976650,13365,0,1689400214,13158.735182169992,96.71610746999795,53586.19842168
2023-07-15,05:50:16.000,196,10976685,13925,0,1689400215,13158.741918480002,96.68791095000051,53586.05867928001
2023-07-15,05:50:17.000,196,10976672,13485,0,1689400216,13158.775600029992,96.61741964999965,53586.065666400005
2023-07-15,05:50:18.000,196,10976606,13245,0,1689400217,13158.755391099992,96.56102661000477,53585.98182096
2023-07-15,05:50:19.000,196,10976631,13245,0,1689400218,13158.762127410002,96.55397747999814,53585.897975520005
2023-07-15,05:50:20.000,196,10976618,13525,0,1689400219,13158.782336340002,96.53987921999942,53585.82111720001
2023-07-15,05:50:21.000,196,10976616,13205,0,1689400220,13158.768863719997,96.50463357000262,53585.75823312
2023-07-15,05:50:22.000,196,10976621,13565,0,1689400221,13158.802545270002,96.51168270000198,53585.70233616001
2023-07-15,05:50:23.000,196,10976683,13525,0,1689400222,13158.883380990002,96.49758444000327,53585.67438768001
2023-07-15,05:50:24.000,196,10976629,13485,0,1689400223,13158.903589920003,96.45528965999983,53585.62547784001
2023-07-15,05:50:25.000,196,10976672,13325,0,1689400224,13158.930535159998,96.43414227000176,53585.54861952
2023-07-15,05:50:26.000,196,10976621,13445,0,1689400225,13158.876644679993,96.39889661999769,53585.42285136
2023-07-15,05:50:27.000,196,10976695,13125,0,1689400226,13158.910326229998,96.33545445000345,53585.41586424001
2023-07-15,05:50:28.000,196,10976649,13525,0,1689400227,13158.977689329993,96.30020879999938,53585.345993040006
2023-07-15,05:50:29.000,196,10976640,13365,0,1689400228,13159.018107189993,96.24381576000451,53585.325031680004
2023-07-15,05:50:30.000,196,10976631,13325,0,1689400229,13159.004634569988,96.24381576000451,53585.23419912
2023-07-15,05:50:31.000,196,10976646,13525,0,1689400230,13159.031579809998,96.20152098000108,53585.17131504001
2023-07-15,05:50:32.000,196,10976646,13485,0,1689400231,13159.078733979994,96.15217706999829,53585.07349536
2023-07-15,05:50:33.000,196,10976644,13485,0,1689400232,13159.173042319999,96.13807880999957,53585.10144384001
2023-07-15,05:50:34.000,196,10976639,13205,0,1689400233,13159.199987559994,96.06053837999934,53584.97567568
2023-07-15,05:50:35.000,196,10976657,13645,0,1689400234,13159.199987559994,96.01824360000319,53584.90580448
2023-07-15,05:50:36.000,196,10976687,13645,0,1689400235,13159.173042319999,95.96185056000104,53584.79401056001
2023-07-15,05:50:37.000,196,10976637,13085,0,1689400236,13159.27408697,95.94070317000296,53584.75208784
2023-07-15,05:50:38.000,196,10976634,13245,0,1689400237,13159.2942959,95.88431013000081,53584.675229520006
2023-07-15,05:50:39.000,196,10976625,13485,0,1689400238,13159.422285789995,95.84906448000402,53584.773049200005
2023-07-15,05:50:40.000,196,10976616,13085,0,1689400239,13159.51659413,95.82791708999866,53584.724139360005
2023-07-15,05:50:41.000,196,10976664,13445,0,1689400240,13159.563748299995,95.84906448000402,53584.69619088001
2023-07-15,05:50:42.000,196,10976678,13325,0,1689400241,13159.55701199,95.81381882999995,53584.5634356
2023-07-15,05:50:43.000,196,10976675,13565,0,1689400242,13159.55701199,95.78562231000251,53584.486577280004
2023-07-15,05:50:44.000,196,10976643,13285,0,1689400243,13159.61763878,95.85611361000338,53584.44465456
2023-07-15,05:50:45.000,196,10976658,13285,0,1689400244,13159.705210809996,95.8208679599993,53584.45862880001
2023-07-15,05:50:46.000,196,10976635,13325,0,1689400245,13159.759101290001,95.80676970000059,53584.34683488
2023-07-15,05:50:47.000,196,10976658,13525,0,1689400246,13159.799519150001,95.83496621999802,53584.318886400004
2023-07-15,05:50:48.000,196,10976687,13325,0,1689400247,13159.812991769992,95.77152405000379,53584.25600232
2023-07-15,05:50:49.000,196,10976612,13285,0,1689400248,13159.914036419992,95.79267144000187,53584.24202808001
2023-07-15,05:50:50.000,196,10976644,13645,0,1689400249,13159.920772730002,95.76447492000443,53584.21407960001
2023-07-15,05:50:51.000,196,10976640,13405,0,1689400250,13159.914036419992,95.75037665999844,53584.12324704001
2023-07-15,05:50:52.000,196,10976645,13285,0,1689400251,13159.880354870002,95.72922927000036,53584.12324704001
2023-07-15,05:50:53.000,196,10976651,13285,0,1689400252,13159.961190590002,95.722180140001,53584.0394016
2023-07-15,05:50:54.000,196,10976635,13605,0,1689400253,13159.954454279992,95.70808188000228,53583.99747888001
2023-07-15,05:50:55.000,196,10976642,13325,0,1689400254,13159.967926899997,95.69398362000356,53583.89267208
2023-07-15,05:50:56.000,196,10976682,13525,0,1689400255,13160.055498929993,95.64463971000077,53583.96254328
2023-07-15,05:50:57.000,196,10976655,13405,0,1689400256,13160.068971549998,95.65168884000013,53583.89267208
2023-07-15,05:50:58.000,196,10976604,13445,0,1689400257,13160.015081069992,95.59529579999798,53583.84376224
2023-07-15,05:50:59.000,196,10976648,13165,0,1689400258,13159.927509039997,95.61644319000334,53583.717994080005
2023-07-15,05:51:00.000,196,10976653,13325,0,1689400259,13160.028553689997,95.60234493000462,53583.766903920005
2023-07-15,05:51:01.000,196,10976678,13285,0,1689400260,13159.974663209992,95.60939406000398,53583.73196832
2023-07-15,05:51:02.000,196,10976627,13405,0,1689400261,13159.981399520002,95.65168884000013,53583.599213040005
2023-07-15,05:51:03.000,196,10976644,13205,0,1689400262,13159.974663209992,95.60234493000462,53583.63414864
2023-07-15,05:51:04.000,196,10976676,13605,0,1689400263,13160.008344759997,95.55300102000183,53583.64113576001
2023-07-15,05:51:05.000,196,10976657,13365,0,1689400264,13160.015081069992,95.54595189000247,53583.59222592001
2023-07-15,05:51:06.000,196,10976652,13405,0,1689400265,13159.954454279992,95.55300102000183,53583.47344488001
2023-07-15,05:51:07.000,196,10976648,13445,0,1689400266,13159.826464389997,95.60234493000462,53583.333702480006
2023-07-15,05:51:08.000,196,10976629,13485,0,1689400267,13159.812991769992,95.67283622999821,53583.25684416001
2023-07-15,05:51:09.000,196,10976680,13365,0,1689400268,13159.839937010001,95.70808188000228,53583.31972824
2023-07-15,05:51:10.000,196,10976627,13405,0,1689400269,13159.826464389997,95.79972057000123,53583.284792640006
2023-07-15,05:51:11.000,196,10976671,13205,0,1689400270,13159.812991769992,95.85611361000338,53583.17998584
2023-07-15,05:51:12.000,196,10976646,13125,0,1689400271,13159.772573909991,95.94070317000296,53583.18697296001
2023-07-15,05:51:13.000,196,10976677,13485,0,1689400272,13159.792782839992,96.01824360000319,53583.22889568
2023-07-15,05:51:14.000,196,10976643,13525,0,1689400273,13159.718683430001,96.10283316000277,53583.17299872
2023-07-15,05:51:15.000,196,10976648,13445,0,1689400274,13159.691738189991,96.17332446000364,53583.10312752
2023-07-15,05:51:16.000,196,10976621,13565,0,1689400275,13159.664792949996,96.2790614100013,53583.01229496
2023-07-15,05:51:17.000,196,10976618,13485,0,1689400276,13159.61763878,96.34955271000217,53582.97037224001
2023-07-15,05:51:18.000,196,10976639,13325,0,1689400277,13159.644584019996,96.35660184000153,53583.00530784
2023-07-15,05:51:19.000,196,10976662,13405,0,1689400278,13159.63784771,96.46938791999855,53582.92146240001
2023-07-15,05:51:20.000,196,10976614,13445,0,1689400279,13159.59069353999,96.4905353100039,53582.928449520005
2023-07-15,05:51:21.000,196,10976638,13365,0,1689400280,13159.624375089996,96.56807574000413,53582.90050104001
2023-07-15,05:51:22.000,196,10976633,13445,0,1689400281,13159.53006674999,96.60332139000093,53582.84460408
2023-07-15,05:51:23.000,196,10976647,13605,0,1689400282,13159.523330439995,96.64561617000436,53582.80268136001
2023-07-15,05:51:24.000,196,10976627,13285,0,1689400283,13159.51659413,96.70200920999923,53582.78870712
2023-07-15,05:51:25.000,196,10976658,13405,0,1689400284,13159.45596734,96.73020573000395,53582.76774576
2023-07-15,05:51:26.000,196,10976660,13285,0,1689400285,13159.402076859995,96.7725005100001,53582.65595184001
2023-07-15,05:51:27.000,196,10976630,13765,0,1689400286,13159.402076859995,96.84299181000097,53582.65595184001
2023-07-15,05:51:28.000,196,10976663,13525,0,1689400287,13159.42902209999,96.85004094000033,53582.6769132
2023-07-15,05:51:29.000,196,10976627,13445,0,1689400288,13159.402076859995,96.84299181000097,53582.64896472
2023-07-15,05:51:30.000,196,10976648,13365,0,1689400289,13159.321241139995,96.82184442000289,53582.55813216
2023-07-15,05:51:31.000,196,10976654,13205,0,1689400290,13159.25387804,96.80774616000417,53582.495248080006
2023-07-15,05:51:32.000,196,10976676,13205,0,1689400291,13159.105679219989,96.82889355000225,53582.43935112001
2023-07-15,05:51:33.000,196,10976641,13805,0,1689400292,13159.038316119993,96.87823745999776,53582.3624928
2023-07-15,05:51:34.000,196,10976643,13685,0,1689400293,13159.058525049993,96.9205322400012,53582.36947992001
2023-07-15,05:51:35.000,196,10976619,13605,0,1689400294,13159.038316119993,96.94872875999863,53582.31358296
2023-07-15,05:51:36.000,196,10976656,13405,0,1689400295,13158.997898259993,97.0192200599995,53582.257686000004
2023-07-15,05:51:37.000,196,10976624,13445,0,1689400296,13158.836226819993,97.03331831999822,53582.20178904001
2023-07-15,05:51:38.000,196,10976646,13485,0,1689400297,13158.762127410002,97.04036745000485,53582.14589208
2023-07-15,05:51:39.000,196,10976684,13165,0,1689400298,13158.694764309992,97.082662230001,53582.08300800001
2023-07-15,05:51:40.000,196,10976656,13445,0,1689400299,13158.640873830002,97.13905527000315,53582.07602088
2023-07-15,05:51:41.000,196,10976640,13485,0,1689400300,13158.553301799991,97.15315353000187,53582.0480724
2023-07-15,05:51:42.000,196,10976660,13245,0,1689400301,13158.472466079991,97.14610440000251,53582.03409816001
2023-07-15,05:51:43.000,196,10976626,13605,0,1689400302,13158.384894049996,97.15315353000187,53581.95723984
2023-07-15,05:51:44.000,196,10976626,13325,0,1689400303,13158.33773988,97.17430091999995,53581.922304240004
2023-07-15,05:51:45.000,196,10976658,13565,0,1689400304,13158.23669523,97.16725179000059,53581.88038152
2023-07-15,05:51:46.000,196,10976598,13445,0,1689400305,13158.101969029995,97.2306939600021,53581.803523200004
2023-07-15,05:51:47.000,196,10976639,13405,0,1689400306,13158.014396999999,97.19544830999803,53581.71269064
2023-07-15,05:51:48.000,196,10976624,13445,0,1689400307,13157.859461869994,97.17430091999995,53581.64281944
2023-07-15,05:51:49.000,196,10976670,13125,0,1689400308,13157.691054119998,97.16020266000123,53581.51006416001
2023-07-15,05:51:50.000,196,10976649,13405,0,1689400309,13157.704526740003,97.20954657000402,53581.47512856
2023-07-15,05:51:51.000,196,10976640,13485,0,1689400310,13157.616954709993,97.2659396099989,53581.419231600004
2023-07-15,05:51:52.000,196,10976654,13405,0,1689400311,13157.590009469997,97.2659396099989,53581.4541672
2023-07-15,05:51:53.000,196,10976667,13325,0,1689400312,13157.455283269992,97.28003787000489,53581.39128312001
2023-07-15,05:51:54.000,196,10976629,13245,0,1689400313,13157.381183860001,97.27298873999825,53581.2794892
2023-07-15,05:51:55.000,196,10976664,13445,0,1689400314,13157.300348140001,97.30118526000297,53581.16769528
2023-07-15,05:51:56.000,196,10976689,13165,0,1689400315,13157.23972135,97.33643090999976,53581.05590136001
2023-07-15,05:51:57.000,196,10976648,13485,0,1689400316,13157.1386767,97.31528352000169,53581.132759680004
2023-07-15,05:51:58.000,196,10976600,13485,0,1689400317,13157.044368359995,97.3293817800004,53581.02795288001
2023-07-15,05:51:59.000,196,10976633,13365,0,1689400318,13156.99047787999,97.32233265000104,53580.93013320001
2023-07-15,05:52:00.000,196,10976663,13365,0,1689400319,13156.99721419,97.3293817800004,53580.916158960004
2023-07-15,05:52:01.000,196,10976643,13285,0,1689400320,13156.9365874,97.30118526000297,53580.81135216001
2023-07-15,05:52:02.000,196,10976647,13605,0,1689400321,13156.795124889999,97.35052916999848,53580.699558240005
2023-07-15,05:52:03.000,196,10976626,13245,0,1689400322,13156.694080239999,97.40692221000063,53580.56680296
2023-07-15,05:52:04.000,196,10976622,13165,0,1689400323,13156.680607619994,97.43511872999807,53580.580777200004
2023-07-15,05:52:05.000,196,10976652,13205,0,1689400324,13156.660398689994,97.3787256900032,53580.57379008001
2023-07-15,05:52:06.000,196,10976652,13285,0,1689400325,13156.552617729998,97.37167656000383,53580.48994464
2023-07-15,05:52:07.000,196,10976632,13325,0,1689400326,13156.512199869998,97.35757829999784,53580.42007344
2023-07-15,05:52:08.000,196,10976680,13645,0,1689400327,13156.411155219997,97.37167656000383,53580.30827952001
2023-07-15,05:52:09.000,196,10976639,13325,0,1689400328,13156.364001050002,97.35052916999848,53580.30827952001
2023-07-15,05:52:10.000,196,10976635,13525,0,1689400329,13156.310110569997,97.34348003999912,53580.23840832001
2023-07-15,05:52:11.000,196,10976624,13165,0,1689400330,13156.215802229992,97.35052916999848,53580.14058864001
2023-07-15,05:52:12.000,196,10976667,13445,0,1689400331,13156.101284960001,97.36462743000448,53579.99385912
2023-07-15,05:52:13.000,196,10976665,13645,0,1689400332,13156.067603409996,97.34348003999912,53579.97289776001
2023-07-15,05:52:14.000,196,10976634,13245,0,1689400333,13156.0608671,97.37167656000383,53579.986872
2023-07-15,05:52:15.000,196,10976598,13485,0,1689400334,13156.054130789991,97.36462743000448,53579.97289776001
2023-07-15,05:52:16.000,196,10976639,13045,0,1689400335,13156.013712929991,97.41397133999999,53579.90302656001
2023-07-15,05:52:17.000,196,10976657,13205,0,1689400336,13155.93287720999,97.46331525000278,53579.8471296
2023-07-15,05:52:18.000,196,10976624,13285,0,1689400337,13155.905931969995,97.5126591599983,53579.693412960005
2023-07-15,05:52:19.000,196,10976628,13325,0,1689400338,13155.8587778,97.47036438000214,53579.71437432001
2023-07-15,05:52:20.000,196,10976587,13485,0,1689400339,13155.804887319995,97.55495394000172,53579.60956752
2023-07-15,05:52:21.000,196,10976616,13445,0,1689400340,13155.83856887,97.5761013299998,53579.56764480001
2023-07-15,05:52:22.000,196,10976620,13325,0,1689400341,13155.79141469999,97.63954350000131,53579.51174784
2023-07-15,05:52:23.000,196,10976613,13245,0,1689400342,13155.75773315,97.69593654000346,53579.44187664
2023-07-15,05:52:24.000,196,10976639,13445,0,1689400343,13155.784678389995,97.65364176000003,53579.3929668
2023-07-15,05:52:25.000,196,10976635,13405,0,1689400344,13155.764469459995,97.66774001999875,53579.39995392001
2023-07-15,05:52:26.000,196,10976653,13445,0,1689400345,13155.663424809994,97.69593654000346,53579.28117288001
2023-07-15,05:52:27.000,196,10976613,13205,0,1689400346,13155.60953432999,97.71003480000218,53579.16239184001
2023-07-15,05:52:28.000,196,10976671,13725,0,1689400347,13155.60953432999,97.76642784000433,53579.16937896
2023-07-15,05:52:29.000,196,10976611,13405,0,1689400348,13155.63647957,97.76642784000433,53579.16239184001
2023-07-15,05:52:30.000,196,10976662,13525,0,1689400349,13155.535434919999,97.8228208799992,53579.05758504
2023-07-15,05:52:31.000,196,10976637,13485,0,1689400350,13155.488280749989,97.80872262000048,53579.0086752
2023-07-15,05:52:32.000,196,10976685,13285,0,1689400351,13155.515225989999,97.89331218000007,53578.94579112001
2023-07-15,05:52:33.000,196,10976630,13405,0,1689400352,13155.582589089994,97.92150870000478,53578.98072672
2023-07-15,05:52:34.000,196,10976606,13325,0,1689400353,13155.488280749989,97.97790173999965,53578.924829760006
2023-07-15,05:52:35.000,196,10976642,13125,0,1689400354,13155.461335509994,97.99904912999773,53578.8689328
2023-07-15,05:52:36.000,196,10976627,13445,0,1689400355,13155.414181339998,98.02019652000308,53578.736177520004
2023-07-15,05:52:37.000,196,10976686,13405,0,1689400356,13155.400708719993,98.07658955999796,53578.65233208
2023-07-15,05:52:38.000,196,10976651,13205,0,1689400357,13155.420917649993,98.1329826000001,53578.70822904001
2023-07-15,05:52:39.000,196,10976626,13605,0,1689400358,13155.501753369994,98.16117912000482,53578.6243836
2023-07-15,05:52:40.000,196,10976616,13365,0,1689400359,13155.474808129999,98.21052303000033,53578.63137072001
2023-07-15,05:52:41.000,196,10976672,13445,0,1689400360,13155.488280749989,98.23167041999841,53578.61040936001
2023-07-15,05:52:42.000,196,10976644,13365,0,1689400361,13155.393972409998,98.29511258999992,53578.470666960005
2023-07-15,05:52:43.000,196,10976635,13285,0,1689400362,13155.447862889989,98.33035824000399,53578.421757120006
2023-07-15,05:52:44.000,196,10976691,13445,0,1689400363,13155.447862889989,98.37265302000014,53578.42874424
2023-07-15,05:52:45.000,196,10976657,13685,0,1689400364,13155.447862889989,98.35855476000143,53578.3798344
2023-07-15,05:52:46.000,196,10976646,13205,0,1689400365,13155.380499789993,98.40789867000422,53578.27502760001
2023-07-15,05:52:47.000,196,10976592,13405,0,1689400366,13155.393972409998,98.48543910000444,53578.29598896001
2023-07-15,05:52:48.000,196,10976652,13445,0,1689400367,13155.427653959989,98.53478300999996,53578.28900184
2023-07-15,05:52:49.000,196,10976649,13325,0,1689400368,13155.414181339998,98.58412692000275,53578.21913064
2023-07-15,05:52:50.000,196,10976640,13245,0,1689400369,13155.340081929993,98.65461822000361,53578.1003496
2023-07-15,05:52:51.000,196,10976635,13485,0,1689400370,13155.319872999993,98.71806038999785,53578.04445264
2023-07-15,05:52:52.000,196,10976640,13605,0,1689400371,13155.286191449988,98.78855168999871,53578.03746552001
2023-07-15,05:52:53.000,196,10976653,13245,0,1689400372,13155.265982520003,98.79560081999807,53578.07240112
2023-07-15,05:52:54.000,196,10976655,13365,0,1689400373,13155.232300969998,98.85199386000022,53578.030478399996
2023-07-15,05:52:55.000,196,10976646,13485,0,1689400374,13155.198619419993,98.95068167999852,53577.90471024
2023-07-15,05:52:56.000,196,10976645,13285,0,1689400375,13155.191883109997,99.02117297999939,53577.9256716
2023-07-15,05:52:57.000,196,10976673,13325,0,1689400376,13155.185146800002,99.07756602000154,53577.848813280005
2023-07-15,05:52:58.000,196,10976645,13365,0,1689400377,13155.158201559992,99.13395906000369,53577.79291632001
2023-07-15,05:52:59.000,196,10976635,13285,0,1689400378,13155.137992629992,99.21149949000392,53577.799903440005
2023-07-15,05:53:00.000,196,10976629,13085,0,1689400379,13155.111047389997,99.26789252999879,53577.681122400005
2023-07-15,05:53:01.000,196,10976623,13485,0,1689400380,13155.084102150002,99.35953121999773,53577.6461868
2023-07-15,05:53:02.000,196,10976662,13045,0,1689400381,13154.969584879997,99.42297338999924,53577.59727696
2023-07-15,05:53:03.000,196,10976654,13205,0,1689400382,13154.983057500001,99.47936643000139,53577.59028984
2023-07-15,05:53:04.000,196,10976627,13285,0,1689400383,13154.983057500001,99.52871034000418,53577.56932848
2023-07-15,05:53:05.000,196,10976632,13565,0,1689400384,13154.969584879997,99.60625077000441,53577.527405759996
2023-07-15,05:53:06.000,196,10976674,13325,0,1689400385,13154.949375949996,99.62739816000249,53577.4715088
2023-07-15,05:53:07.000,196,10976669,13205,0,1689400386,13154.848331299996,99.73313511000015,53577.33875352001
2023-07-15,05:53:08.000,196,10976638,13325,0,1689400387,13154.787704509996,99.76838076000422,53577.3317664
2023-07-15,05:53:09.000,196,10976624,13285,0,1689400388,13154.794440819991,99.83182292999845,53577.35272776
2023-07-15,05:53:10.000,196,10976616,13525,0,1689400389,13154.75402295999,99.89526509999996,53577.28984368001
2023-07-15,05:53:11.000,196,10976637,13325,0,1689400390,13154.67992355,99.93755988000339,53577.21997248001
2023-07-15,05:53:12.000,196,10976638,13565,0,1689400391,13154.63276937999,99.95870727000147,53577.178049760005
2023-07-15,05:53:13.000,196,10976666,13445,0,1689400392,13154.53172472999,100.04329683000105,53577.12215280001
2023-07-15,05:53:14.000,196,10976680,13445,0,1689400393,13154.57214258999,100.05034596000041,53577.1570884
2023-07-15,05:53:15.000,196,10976642,13085,0,1689400394,13154.504779489995,100.12083726000128,53577.09420432
2023-07-15,05:53:16.000,196,10976637,13525,0,1689400395,13154.444152699994,100.14198464999936,53577.024333119996
2023-07-15,05:53:17.000,196,10976615,13445,0,1689400396,13154.383525909994,100.22657420999894,53576.93350056001
2023-07-15,05:53:18.000,196,10976629,13085,0,1689400397,13154.376789599999,100.2829672500011,53576.89856496
2023-07-15,05:53:19.000,196,10976625,13525,0,1689400398,13154.383525909994,100.31821289999789,53576.82869376
2023-07-15,05:53:20.000,196,10976686,13445,0,1689400399,13154.343108049994,100.36755681000068,53576.82170664
2023-07-15,05:53:21.000,196,10976636,13365,0,1689400400,13154.376789599999,100.43099898000219,53576.82869376
2023-07-15,05:53:22.000,196,10976622,13245,0,1689400401,13154.309426499989,100.45214637000026,53576.66100288
2023-07-15,05:53:23.000,196,10976630,13125,0,1689400402,13154.309426499989,100.48739202000434,53576.6330544
2023-07-15,05:53:24.000,196,10976636,13405,0,1689400403,13154.316162809999,100.50149028000305,53576.65401576
2023-07-15,05:53:25.000,196,10976637,13445,0,1689400404,13154.262272329994,100.57903071000328,53576.577157440006
2023-07-15,05:53:26.000,196,10976681,13485,0,1689400405,13154.201645539993,100.60017810000136,53576.45138928001
2023-07-15,05:53:27.000,196,10976628,13165,0,1689400406,13154.248799709989,100.64952201000415,53576.409466560006
2023-07-15,05:53:28.000,196,10976622,13325,0,1689400407,13154.255536019999,100.66362027000287,53576.4234408
2023-07-15,05:53:29.000,196,10976610,13325,0,1689400408,13154.208381849989,100.6565711400035,53576.34658248
2023-07-15,05:53:30.000,196,10976658,13525,0,1689400409,13154.188172919989,100.6283746199988,53576.36055672001
2023-07-15,05:53:31.000,196,10976671,13285,0,1689400410,13154.161227679993,100.71296417999838,53576.25574992
2023-07-15,05:53:32.000,196,10976644,13205,0,1689400411,13154.066919340003,100.73411157000373,53576.122994640005
2023-07-15,05:53:33.000,196,10976647,13445,0,1689400412,13154.134282439998,100.66362027000287,53576.12998176
2023-07-15,05:53:34.000,196,10976619,13285,0,1689400413,13154.093864579998,100.68476766000094,53576.122994640005
2023-07-15,05:53:35.000,196,10976630,13325,0,1689400414,13154.114073509998,100.69886591999966,53576.074084800006
2023-07-15,05:53:36.000,196,10976657,13605,0,1689400415,13154.107337199988,100.75525896000181,53576.01120072
2023-07-15,05:53:37.000,196,10976666,13325,0,1689400416,13154.080391959993,100.77640634999989,53575.89940680001
2023-07-15,05:53:38.000,196,10976651,13445,0,1689400417,13154.100600889993,100.78345547999925,53575.885432560004
2023-07-15,05:53:39.000,196,10976627,13605,0,1689400418,13154.087128269988,100.81870113000332,53575.850496959996
2023-07-15,05:53:40.000,196,10976641,13365,0,1689400419,13154.093864579998,100.85394678000011,53575.738703040006
2023-07-15,05:53:41.000,196,10976664,13365,0,1689400420,13154.060183029993,100.86099590999947,53575.668831840005
2023-07-15,05:53:42.000,196,10976666,13285,0,1689400421,13154.039974099993,100.86099590999947,53575.67581896
2023-07-15,05:53:43.000,196,10976648,13285,0,1689400422,13154.073655649998,100.88919243000419,53575.69678032
2023-07-15,05:53:44.000,196,10976673,13165,0,1689400423,13154.026501480002,100.88214330000483,53575.60594776
2023-07-15,05:53:45.000,196,10976645,13445,0,1689400424,13153.986083620002,100.88214330000483,53575.52908944
2023-07-15,05:53:46.000,196,10976659,13205,0,1689400425,13153.972610999997,100.95263459999842,53575.50812808
2023-07-15,05:53:47.000,196,10976645,13605,0,1689400426,13153.911984209997,100.96673286000441,53575.41729552
2023-07-15,05:53:48.000,196,10976645,13485,0,1689400427,13153.952402069997,100.98788025000249,53575.43126976
2023-07-15,05:53:49.000,196,10976625,13285,0,1689400428,13153.878302659992,100.97378199000377,53575.31248872
2023-07-15,05:53:50.000,196,10976680,13565,0,1689400429,13153.858093729992,101.02312589999929,53575.30550160001
2023-07-15,05:53:51.000,196,10976632,13525,0,1689400430,13153.804203250002,101.051322420004,53575.20768192001
2023-07-15,05:53:52.000,196,10976625,13765,0,1689400431,13153.797466939992,101.051322420004,53575.22864328001
2023-07-15,05:53:53.000,196,10976630,13205,0,1689400432,13153.777258009992,101.07951894000144,53575.22864328001
2023-07-15,05:53:54.000,196,10976647,13285,0,1689400433,13153.682949670001,101.10066632999951,53575.15877208001
2023-07-15,05:53:55.000,196,10976649,13205,0,1689400434,13153.615586569991,101.12886285000423,53575.10986224001
2023-07-15,05:53:56.000,196,10976637,13605,0,1689400435,13153.52127823,101.1500102400023,53574.97011984001
2023-07-15,05:53:57.000,196,10976685,13325,0,1689400436,13153.487596679995,101.22755067000253,53574.92121000001
2023-07-15,05:53:58.000,196,10976643,13245,0,1689400437,13153.48086037,101.23459980000189,53574.92121000001
2023-07-15,05:53:59.000,196,10976654,13445,0,1689400438,13153.467387749995,101.32623849000083,53574.91422288
2023-07-15,05:54:00.000,196,10976685,13325,0,1689400439,13153.44044251,101.3967297900017,53574.8862744
2023-07-15,05:54:01.000,196,10976603,13325,0,1689400440,13153.39328833999,101.46017196000321,53574.85133880001
2023-07-15,05:54:02.000,196,10976665,13325,0,1689400441,13153.285507379995,101.46017196000321,53574.69063504
2023-07-15,05:54:03.000,196,10976690,13205,0,1689400442,13153.245089519995,101.51656499999808,53574.662686560005
2023-07-15,05:54:04.000,196,10976635,13405,0,1689400443,13153.27203475999,101.60115455999767,53574.571854
2023-07-15,05:54:05.000,196,10976615,13005,0,1689400444,13153.177726419999,101.65754759999982,53574.59281536
2023-07-15,05:54:06.000,196,10976663,13485,0,1689400445,13153.103627009994,101.75623541999812,53574.48800856001
2023-07-15,05:54:07.000,196,10976630,13765,0,1689400446,13153.11036331999,101.82672671999899,53574.45307296
2023-07-15,05:54:08.000,196,10976657,13325,0,1689400447,13153.117099629999,101.89721801999985,53574.48800856001
2023-07-15,05:54:09.000,196,10976639,13525,0,1689400448,13153.056472839999,101.96066019000136,53574.397176000006
2023-07-15,05:54:10.000,196,10976595,13285,0,1689400449,13153.043000219994,101.99590583999816,53574.31333056
2023-07-15,05:54:11.000,196,10976629,13445,0,1689400450,13152.941955569993,102.03820062000159,53574.25044648001
2023-07-15,05:54:12.000,196,10976699,13085,0,1689400451,13152.874592469998,102.07344626999839,53574.20153664001
2023-07-15,05:54:13.000,196,10976657,13485,0,1689400452,13152.840910919993,102.1650849600046,53574.08275560001
2023-07-15,05:54:14.000,196,10976617,13205,0,1689400453,13152.847647230003,102.25672365000355,53574.12467832
2023-07-15,05:54:15.000,196,10976641,13445,0,1689400454,13152.888065089988,102.29196930000035,53574.07576848
2023-07-15,05:54:16.000,196,10976638,13365,0,1689400455,13152.827438300003,102.3483623400025,53574.01987152
2023-07-15,05:54:17.000,196,10976632,13405,0,1689400456,13152.726393650002,102.34131321000314,53573.9080776
2023-07-15,05:54:18.000,196,10976669,13445,0,1689400457,13152.699448409992,102.3483623400025,53573.91506472001
2023-07-15,05:54:19.000,196,10976639,13205,0,1689400458,13152.685975790002,102.411804510004,53573.8032708
2023-07-15,05:54:20.000,196,10976634,13365,0,1689400459,13152.665766860002,102.50344320000295,53573.74737384001
2023-07-15,05:54:21.000,196,10976650,13365,0,1689400460,13152.665766860002,102.5457379799991,53573.67750264001
2023-07-15,05:54:22.000,196,10976635,13485,0,1689400461,13152.638821619992,102.53868884999974,53573.58667008
2023-07-15,05:54:23.000,196,10976624,13285,0,1689400462,13152.571458519997,102.55278710999846,53573.607631440005
2023-07-15,05:54:24.000,196,10976671,13445,0,1689400463,13152.584931140002,102.58803276000253,53573.58667008
2023-07-15,05:54:25.000,196,10976635,13245,0,1689400464,13152.598403759992,102.63032753999869,53573.47487616
2023-07-15,05:54:26.000,196,10976674,13525,0,1689400465,13152.524304350001,102.67262232000212,53573.43295344001
2023-07-15,05:54:27.000,196,10976607,13525,0,1689400466,13152.470413869996,102.75016275000235,53573.321159520005
2023-07-15,05:54:28.000,196,10976617,13405,0,1689400467,13152.436732319991,102.73606449000363,53573.2792368
2023-07-15,05:54:29.000,196,10976669,13325,0,1689400468,13152.497359109992,102.77835926999978,53573.23731408
2023-07-15,05:54:30.000,196,10976666,13405,0,1689400469,13152.470413869996,102.8065557900045,53573.19539136001
2023-07-15,05:54:31.000,196,10976661,13365,0,1689400470,13152.416523389991,102.83475231000193,53573.09058456
2023-07-15,05:54:32.000,196,10976612,13485,0,1689400471,13152.409787079996,102.79950665999786,53573.034687600004
2023-07-15,05:54:33.000,196,10976626,13405,0,1689400472,13152.443468630001,102.82770318000257,53573.04167472
2023-07-15,05:54:34.000,196,10976631,13325,0,1689400473,13152.389578149996,102.86999795999873,53572.97879064001
2023-07-15,05:54:35.000,196,10976661,13165,0,1689400474,13152.38284184,102.86294882999937,53572.90891944001
2023-07-15,05:54:36.000,196,10976627,12965,0,1689400475,13152.32221505,102.85589970000001,53572.76218992001
2023-07-15,05:54:37.000,196,10976638,13245,0,1689400476,13152.28179719,102.87704708999809,53572.70629296
2023-07-15,05:54:38.000,196,10976634,13325,0,1689400477,13152.30200612,102.83475231000193,53572.72725432
2023-07-15,05:54:39.000,196,10976624,13525,0,1689400478,13152.27506087999,102.82770318000257,53572.63642176
2023-07-15,05:54:40.000,196,10976648,13045,0,1689400479,13152.288533499996,102.89819448000344,53572.60847328
2023-07-15,05:54:41.000,196,10976623,13285,0,1689400480,13152.32221505,102.94753838999895,53572.46873088
2023-07-15,05:54:42.000,196,10976642,12925,0,1689400481,13152.30200612,102.93344013000024,53572.37789832001
2023-07-15,05:54:43.000,196,10976675,13285,0,1689400482,13152.308742429996,102.89819448000344,53572.32898848001
2023-07-15,05:54:44.000,196,10976603,13245,0,1689400483,13152.25485194999,102.81360492000385,53572.315014240005
2023-07-15,05:54:45.000,196,10976611,13445,0,1689400484,13152.207697779995,102.77835926999978,53572.2311688
2023-07-15,05:54:46.000,196,10976638,13205,0,1689400485,13152.21443408999,102.8065557900045,53572.15431048
2023-07-15,05:54:47.000,196,10976671,13405,0,1689400486,13152.29526980999,102.89114535000408,53572.11238776
2023-07-15,05:54:48.000,196,10976666,13485,0,1689400487,13152.396314459991,102.93344013000024,53572.08443928
2023-07-15,05:54:49.000,196,10976626,13645,0,1689400488,13152.34242398,102.89114535000408,53571.979632480005
2023-07-15,05:54:50.000,196,10976683,13165,0,1689400489,13152.328951359996,102.8065557900045,53571.94469688
2023-07-15,05:54:51.000,196,10976620,13405,0,1689400490,13152.31547873999,102.72901536000427,53571.86783856
2023-07-15,05:54:52.000,196,10976641,13565,0,1689400491,13152.31547873999,102.7572118800017,53571.714121920006
2023-07-15,05:54:53.000,196,10976634,13525,0,1689400492,13152.349160289996,102.83475231000193,53571.68617344001
2023-07-15,05:54:54.000,196,10976634,13325,0,1689400493,13152.396314459991,102.88409622000472,53571.6721992
2023-07-15,05:54:55.000,196,10976639,13445,0,1689400494,13152.450204939996,102.87704708999809,53571.68617344001
2023-07-15,05:54:56.000,196,10976661,13445,0,1689400495,13152.477150179991,102.86999795999873,53571.63726360001
2023-07-15,05:54:57.000,196,10976637,13285,0,1689400496,13152.470413869996,102.89114535000408,53571.48354696
2023-07-15,05:54:58.000,196,10976661,13405,0,1689400497,13152.510831729996,102.89114535000408,53571.44861136001
2023-07-15,05:54:59.000,196,10976649,13405,0,1689400498,13152.497359109992,102.86294882999937,53571.427650000005
2023-07-15,05:55:00.000,196,10976655,13285,0,1689400499,13152.497359109992,102.84885057000065,53571.378740160006
2023-07-15,05:55:01.000,196,10976644,13525,0,1689400500,13152.517568039992,102.89819448000344,53571.32284320001
2023-07-15,05:55:02.000,196,10976654,13365,0,1689400501,13152.524304350001,102.93344013000024,53571.23899776
2023-07-15,05:55:03.000,196,10976618,13645,0,1689400502,13152.578194829992,102.91934187000152,53571.211049280006
2023-07-15,05:55:04.000,196,10976657,13285,0,1689400503,13152.632085309997,102.82770318000257,53571.17611368
2023-07-15,05:55:05.000,196,10976669,13365,0,1689400504,13152.625349000002,102.79950665999786,53571.15515232001
2023-07-15,05:55:06.000,196,10976631,13445,0,1689400505,13152.645557930002,102.77835926999978,53571.05034552
2023-07-15,05:55:07.000,196,10976662,13445,0,1689400506,13152.618612689992,102.74311362000299,53570.95951296
2023-07-15,05:55:08.000,196,10976612,13445,0,1689400507,13152.638821619992,102.73606449000363,53570.91060312
2023-07-15,05:55:09.000,196,10976673,13325,0,1689400508,13152.625349000002,102.6937697100002,53570.826757680006
2023-07-15,05:55:10.000,196,10976651,13125,0,1689400509,13152.706184720002,102.63737666999805,53570.86169328
2023-07-15,05:55:11.000,196,10976657,13245,0,1689400510,13152.685975790002,102.57393450000382,53570.78483496
2023-07-15,05:55:12.000,196,10976641,13645,0,1689400511,13152.766811510002,102.56688537000446,53570.77784784001
2023-07-15,05:55:13.000,196,10976633,13325,0,1689400512,13152.746602580002,102.57393450000382,53570.70098952001
2023-07-15,05:55:14.000,196,10976629,13365,0,1689400513,13152.753338889997,102.58803276000253,53570.589195600005
2023-07-15,05:55:15.000,196,10976648,13405,0,1689400514,13152.793756749998,102.5950818900019,53570.53329864001
2023-07-15,05:55:16.000,196,10976663,13125,0,1689400515,13152.753338889997,102.56688537000446,53570.4494532
2023-07-15,05:55:17.000,196,10976650,13205,0,1689400516,13152.820701989993,102.53868884999974,53570.42849184
2023-07-15,05:55:18.000,196,10976653,13525,0,1689400517,13152.753338889997,102.53163972000038,53570.38656912
2023-07-15,05:55:19.000,196,10976613,13405,0,1689400518,13152.780284129993,102.56688537000446,53570.35862064
2023-07-15,05:55:20.000,196,10976639,13765,0,1689400519,13152.766811510002,102.58098363000317,53570.35862064
2023-07-15,05:55:21.000,196,10976645,13645,0,1689400520,13152.820701989993,102.60918015000061,53570.33067216
2023-07-15,05:55:22.000,196,10976668,13245,0,1689400521,13152.753338889997,102.63032753999869,53570.19092976
2023-07-15,05:55:23.000,196,10976696,13565,0,1689400522,13152.787020440002,102.53163972000038,53570.14201992
2023-07-15,05:55:24.000,196,10976657,13405,0,1689400523,13152.739866269992,102.51754146000167,53570.1000972
2023-07-15,05:55:25.000,196,10976619,13405,0,1689400524,13152.753338889997,102.47524667999824,53570.11407144
2023-07-15,05:55:26.000,196,10976664,13365,0,1689400525,13152.692712099997,102.53163972000038,53569.94638056
2023-07-15,05:55:27.000,196,10976657,13205,0,1689400526,13152.712921029997,102.51049233000231,53569.96035480001
2023-07-15,05:55:28.000,196,10976664,13205,0,1689400527,13152.733129959997,102.46114841999952,53569.988303280006
2023-07-15,05:55:29.000,196,10976664,13325,0,1689400528,13152.712921029997,102.46114841999952,53569.848560880004
2023-07-15,05:55:30.000,196,10976622,13205,0,1689400529,13152.726393650002,102.43295190000208,53569.84157376001
2023-07-15,05:55:31.000,196,10976647,13565,0,1689400530,13152.679239479992,102.41885364000336,53569.74375408001
2023-07-15,05:55:32.000,196,10976620,13405,0,1689400531,13152.638821619992,102.47524667999824,53569.652921520006
2023-07-15,05:55:33.000,196,10976653,13325,0,1689400532,13152.605140070002,102.43295190000208,53569.67388288001
2023-07-15,05:55:34.000,196,10976612,13245,0,1689400533,13152.584931140002,102.39065711999865,53569.63894728
2023-07-15,05:55:35.000,196,10976619,13485,0,1689400534,13152.544513280001,102.37655885999993,53569.61798592
2023-07-15,05:55:36.000,196,10976610,13085,0,1689400535,13152.564722210001,102.39770624999801,53569.534140480006
2023-07-15,05:55:37.000,196,10976652,13365,0,1689400536,13152.537776969992,102.4470501600008,53569.47824352001
2023-07-15,05:55:38.000,196,10976636,13565,0,1689400537,13152.537776969992,102.49639407000359,53569.485230640006
2023-07-15,05:55:39.000,196,10976636,13365,0,1689400538,13152.517568039992,102.52459059000103,53569.366449600006
2023-07-15,05:55:40.000,196,10976646,13445,0,1689400539,13152.497359109992,102.50344320000295,53569.317539760006
2023-07-15,05:55:41.000,196,10976663,13765,0,1689400540,13152.416523389991,102.51049233000231,53569.2616428
2023-07-15,05:55:42.000,196,10976615,13565,0,1689400541,13152.409787079996,102.55983623999782,53569.20574584
2023-07-15,05:55:43.000,196,10976641,13245,0,1689400542,13152.497359109992,102.67967145000148,53569.17081024001
2023-07-15,05:55:44.000,196,10976666,13285,0,1689400543,13152.537776969992,102.71491709999827,53569.128887520004
2023-07-15,05:55:45.000,196,10976661,13565,0,1689400544,13152.524304350001,102.73606449000363,53569.10093904001
2023-07-15,05:55:46.000,196,10976640,13365,0,1689400545,13152.450204939996,102.73606449000363,53568.982158000006
2023-07-15,05:55:47.000,196,10976682,13445,0,1689400546,13152.477150179991,102.72196623000491,53568.9472224
2023-07-15,05:55:48.000,196,10976703,13565,0,1689400547,13152.450204939996,102.75016275000235,53568.91927392
2023-07-15,05:55:49.000,196,10976655,13525,0,1689400548,13152.423259700001,102.72196623000491,53568.863376960006
2023-07-15,05:55:50.000,196,10976662,13245,0,1689400549,13152.517568039992,102.75016275000235,53568.84940272
2023-07-15,05:55:51.000,196,10976634,13485,0,1689400550,13152.497359109992,102.76426101000106,53568.7725444
2023-07-15,05:55:52.000,196,10976635,13445,0,1689400551,13152.544513280001,102.6937697100002,53568.70966032
2023-07-15,05:55:53.000,196,10976642,13325,0,1689400552,13152.578194829992,102.57393450000382,53568.71664744001
2023-07-15,05:55:54.000,196,10976623,13485,0,1689400553,13152.598403759992,102.51754146000167,53568.66075048
2023-07-15,05:55:55.000,196,10976643,13365,0,1689400554,13152.632085309997,102.48934494000423,53568.60485352
2023-07-15,05:55:56.000,196,10976653,13325,0,1689400555,13152.611876379997,102.46819754999888,53568.50004672001
2023-07-15,05:55:57.000,196,10976659,13165,0,1689400556,13152.611876379997,102.39770624999801,53568.458124000004
2023-07-15,05:55:58.000,196,10976685,13445,0,1689400557,13152.679239479992,102.3483623400025,53568.45113688001
2023-07-15,05:55:59.000,196,10976630,13525,0,1689400558,13152.706184720002,102.32721495000442,53568.39523992
2023-07-15,05:56:00.000,196,10976635,13485,0,1689400559,13152.834174609998,102.25672365000355,53568.40222704001
2023-07-15,05:56:01.000,196,10976636,13245,0,1689400560,13152.847647230003,102.2355762599982,53568.37427856
2023-07-15,05:56:02.000,196,10976621,13085,0,1689400561,13152.813965679998,102.15098669999861,53568.22056192
2023-07-15,05:56:03.000,196,10976659,13245,0,1689400562,13152.834174609998,102.15803582999797,53568.192613440006
2023-07-15,05:56:04.000,196,10976621,13405,0,1689400563,13152.834174609998,102.12279018000118,53568.13671648001
2023-07-15,05:56:05.000,196,10976624,13525,0,1689400564,13152.867856159988,102.07344626999839,53568.12972936
2023-07-15,05:56:06.000,196,10976632,13445,0,1689400565,13152.901537709993,102.05934800999967,53568.073832400005
2023-07-15,05:56:07.000,196,10976638,13245,0,1689400566,13152.894801399998,102.07344626999839,53568.05287104
2023-07-15,05:56:08.000,196,10976649,13325,0,1689400567,13152.928482949988,102.08754453000438,53567.955051360004
2023-07-15,05:56:09.000,196,10976679,13365,0,1689400568,13153.036263909999,102.12983931000053,53567.98299984
2023-07-15,05:56:10.000,196,10976634,13365,0,1689400569,13152.840910919993,102.1650849600046,53567.71050216001
2023-07-15,05:56:11.000,196,10976646,13245,0,1689400570,13152.989109739989,102.15803582999797,53567.81530896
2023-07-15,05:56:12.000,196,10976672,13645,0,1689400571,13152.989109739989,102.11574105000182,53567.81530896
2023-07-15,05:56:13.000,196,10976626,13365,0,1689400572,13152.962164499993,102.1650849600046,53567.66159232001
2023-07-15,05:56:14.000,196,10976620,13325,0,1689400573,13152.995846049998,102.20737974000076,53567.63364384001
2023-07-15,05:56:15.000,196,10976630,13325,0,1689400574,13153.029527599989,102.17213409000396,53567.63364384001
2023-07-15,05:56:16.000,196,10976618,13525,0,1689400575,13153.049736529989,102.1368884399999,53567.56377264001
2023-07-15,05:56:17.000,196,10976642,13405,0,1689400576,13153.022791289994,102.14393756999925,53567.55678552
2023-07-15,05:56:18.000,196,10976654,13245,0,1689400577,13153.022791289994,102.1368884399999,53567.45896584
2023-07-15,05:56:19.000,196,10976652,13245,0,1689400578,13153.069945459989,102.15803582999797,53567.403068880005
2023-07-15,05:56:20.000,196,10976647,13325,0,1689400579,13153.063209149994,102.15803582999797,53567.38210752
2023-07-15,05:56:21.000,196,10976630,13365,0,1689400580,13153.11036331999,102.11574105000182,53567.34717192001
2023-07-15,05:56:22.000,196,10976642,13285,0,1689400581,13153.103627009994,102.08754453000438,53567.22839088001
2023-07-15,05:56:23.000,196,10976683,13085,0,1689400582,13153.103627009994,102.08754453000438,53567.22140376
2023-07-15,05:56:24.000,196,10976626,13485,0,1689400583,13153.23161689999,102.0029549700048,53567.22140376
2023-07-15,05:56:25.000,196,10976633,13365,0,1689400584,13153.285507379995,102.02410236000287,53567.19345528
2023-07-15,05:56:26.000,196,10976613,13645,0,1689400585,13153.29224368999,101.93246367000393,53567.08864848001
2023-07-15,05:56:27.000,196,10976656,13605,0,1689400586,13153.33939786,101.88311976000114,53567.03275152
2023-07-15,05:56:28.000,196,10976660,13325,0,1689400587,13153.366343099995,101.86197237000306,53566.99082880001
2023-07-15,05:56:29.000,196,10976621,13605,0,1689400588,13153.40002465,101.78443194000283,53566.97685456
2023-07-15,05:56:30.000,196,10976650,13245,0,1689400589,13153.467387749995,101.73508803000004,53566.886022
2023-07-15,05:56:31.000,196,10976620,13325,0,1689400590,13153.49433298999,101.66459672999918,53566.851086400005
2023-07-15,05:56:32.000,196,10976641,13245,0,1689400591,13153.52127823,101.61525282000366,53566.80916368
2023-07-15,05:56:33.000,196,10976652,13245,0,1689400592,13153.649268119996,101.52361413000472,53566.87204776001
2023-07-15,05:56:34.000,196,10976661,13565,0,1689400593,13153.662740740001,101.47427022000193,53566.76724096
2023-07-15,05:56:35.000,196,10976664,13365,0,1689400594,13153.716631219992,101.3614841400049,53566.73929248
2023-07-15,05:56:36.000,196,10976587,13685,0,1689400595,13153.716631219992,101.26279631999932,53566.59955008
2023-07-15,05:56:37.000,196,10976632,13325,0,1689400596,13153.750312769997,101.1852558899991,53566.578588719996
2023-07-15,05:56:38.000,196,10976622,13125,0,1689400597,13153.837884799992,101.14296111000294,53566.59256296
2023-07-15,05:56:39.000,196,10976689,13365,0,1689400598,13153.871566349997,101.05837155000336,53566.55762736001
2023-07-15,05:56:40.000,196,10976657,13445,0,1689400599,13153.932193139997,101.02312589999929,53566.45980768001
2023-07-15,05:56:41.000,196,10976672,13285,0,1689400600,13153.972610999997,100.98083112000313,53566.42487208
2023-07-15,05:56:42.000,196,10976649,13285,0,1689400601,13153.972610999997,100.89624156000355,53566.33403952
2023-07-15,05:56:43.000,196,10976633,13485,0,1689400602,13154.019765169993,100.86099590999947,53566.348013760005
2023-07-15,05:56:44.000,196,10976649,13205,0,1689400603,13154.053446719998,100.86804503999883,53566.31307816
2023-07-15,05:56:45.000,196,10976653,13365,0,1689400604,13154.114073509998,100.79755373999797,53566.28512968
2023-07-15,05:56:46.000,196,10976596,13325,0,1689400605,13154.087128269988,100.81165200000396,53566.16634864
2023-07-15,05:56:47.000,196,10976630,13445,0,1689400606,13154.120809819993,100.72001330999774,53566.21525848
2023-07-15,05:56:48.000,196,10976661,13525,0,1689400607,13154.215118159998,100.68476766000094,53566.15237440001
2023-07-15,05:56:49.000,196,10976639,13565,0,1689400608,13154.228590779989,100.6918167900003,53566.1174388
2023-07-15,05:56:50.000,196,10976652,13165,0,1689400609,13154.194909229998,100.67771853000158,53566.075516079996
2023-07-15,05:56:51.000,196,10976643,13125,0,1689400610,13154.208381849989,100.60017810000136,53566.075516079996
2023-07-15,05:56:52.000,196,10976653,13245,0,1689400611,13154.161227679993,100.60722723000072,53565.893850960005
2023-07-15,05:56:53.000,196,10976613,12925,0,1689400612,13154.208381849989,100.60017810000136,53565.92179944
2023-07-15,05:56:54.000,196,10976614,13445,0,1689400613,13154.242063399994,100.60017810000136,53565.90083808
2023-07-15,05:56:55.000,196,10976608,13445,0,1689400614,13154.302690189994,100.54378505999921,53565.907825199996
2023-07-15,05:56:56.000,196,10976679,13205,0,1689400615,13154.282481259994,100.55083418999857,53565.85891536
2023-07-15,05:56:57.000,196,10976635,13445,0,1689400616,13154.282481259994,100.4944411500037,53565.81000552
2023-07-15,05:56:58.000,196,10976682,13205,0,1689400617,13154.336371739999,100.50149028000305,53565.75410856
2023-07-15,05:56:59.000,196,10976628,13445,0,1689400618,13154.282481259994,100.46624462999898,53565.65628888
2023-07-15,05:57:00.000,196,10976619,13205,0,1689400619,13154.309426499989,100.47329375999834,53565.62135328001
2023-07-15,05:57:01.000,196,10976655,13085,0,1689400620,13154.383525909994,100.39575332999812,53565.62135328001
2023-07-15,05:57:02.000,196,10976686,13285,0,1689400621,13154.376789599999,100.41690072000347,53565.509559360005
2023-07-15,05:57:03.000,196,10976658,13485,0,1689400622,13154.45088900999,100.38870419999876,53565.488598
2023-07-15,05:57:04.000,196,10976664,13245,0,1689400623,13154.504779489995,100.36755681000068,53565.509559360005
2023-07-15,05:57:05.000,196,10976692,13525,0,1689400624,13154.53846104,100.36050768000132,53565.509559360005
2023-07-15,05:57:06.000,196,10976674,13325,0,1689400625,13154.51825211,100.30411463999917,53565.390778320005
2023-07-15,05:57:07.000,196,10976668,13365,0,1689400626,13154.57214258999,100.31116376999853,53565.36981696
2023-07-15,05:57:08.000,196,10976640,13605,0,1689400627,13154.57214258999,100.26886899000237,53565.271997280004
2023-07-15,05:57:09.000,196,10976716,13445,0,1689400628,13154.57214258999,100.22657420999894,53565.18116472
2023-07-15,05:57:10.000,196,10976651,13085,0,1689400629,13154.666450929995,100.17723030000343,53565.25103592
2023-07-15,05:57:11.000,196,10976628,13525,0,1689400630,13154.72034141,100.18427943000279,53565.20212608
2023-07-15,05:57:12.000,196,10976639,13605,0,1689400631,13154.747286649996,100.07149334999849,53565.139242
2023-07-15,05:57:13.000,196,10976651,13245,0,1689400632,13154.848331299996,99.97985465999955,53565.13225488
2023-07-15,05:57:14.000,196,10976641,13365,0,1689400633,13154.848331299996,99.93051075000403,53565.055396560005
2023-07-15,05:57:15.000,196,10976590,13205,0,1689400634,13154.888749159996,99.78247902000294,53565.0344352
2023-07-15,05:57:16.000,196,10976666,13405,0,1689400635,13154.868540229996,99.73313511000015,53564.964564
2023-07-15,05:57:17.000,196,10976623,13525,0,1689400636,13155.030211669997,99.71903685000143,53564.92962840001
2023-07-15,05:57:18.000,196,10976648,13405,0,1689400637,13155.030211669997,99.690840330004,53564.957576880006
2023-07-15,05:57:19.000,196,10976625,13005,0,1689400638,13155.057156909992,99.5780542499997,53564.88071856001
2023-07-15,05:57:20.000,196,10976656,13605,0,1689400639,13155.070629529997,99.47936643000139,53564.8248216
2023-07-15,05:57:21.000,196,10976604,13405,0,1689400640,13155.151465249997,99.45116991000396,53564.76193752001
2023-07-15,05:57:22.000,196,10976597,13405,0,1689400641,13155.185146800002,99.41592425999988,53564.76193752001
2023-07-15,05:57:23.000,196,10976650,13165,0,1689400642,13155.185146800002,99.35953121999773,53564.7549504
2023-07-15,05:57:24.000,196,10976675,13165,0,1689400643,13155.198619419993,99.31018731000222,53564.69905344
2023-07-15,05:57:25.000,196,10976657,13525,0,1689400644,13155.225564660002,99.26084339999943,53564.601233760004
2023-07-15,05:57:26.000,196,10976619,13445,0,1689400645,13155.299664069993,99.28199079000478,53564.60822088
2023-07-15,05:57:27.000,196,10976631,13165,0,1689400646,13155.393972409998,99.21149949000392,53564.64315648001
2023-07-15,05:57:28.000,196,10976659,13485,0,1689400647,13155.326609309988,99.20445036000456,53564.53834968
2023-07-15,05:57:29.000,196,10976659,13325,0,1689400648,13155.333345619998,99.19740122999792,53564.41258152
2023-07-15,05:57:30.000,196,10976660,13445,0,1689400649,13155.373763479998,99.1198607999977,53564.5104012
2023-07-15,05:57:31.000,196,10976640,13485,0,1689400650,13155.400708719993,99.05641863000346,53564.42655576001
2023-07-15,05:57:32.000,196,10976664,13245,0,1689400651,13155.427653959989,99.06346776000282,53564.35668456001
2023-07-15,05:57:33.000,196,10976621,13325,0,1689400652,13155.447862889989,99.0846151500009,53564.335723200005
2023-07-15,05:57:34.000,196,10976685,13285,0,1689400653,13155.461335509994,99.07756602000154,53564.32174896
2023-07-15,05:57:35.000,196,10976698,13405,0,1689400654,13155.474808129999,99.0493695000041,53564.265852000004
2023-07-15,05:57:36.000,196,10976647,13285,0,1689400655,13155.488280749989,99.03527123999811,53564.24489064
2023-07-15,05:57:37.000,196,10976648,13445,0,1689400656,13155.461335509994,99.00707472000067,53564.18200656
2023-07-15,05:57:38.000,196,10976608,13325,0,1689400657,13155.528698609989,98.95068167999852,53564.18200656
2023-07-15,05:57:39.000,196,10976630,13765,0,1689400658,13155.555643849999,98.89428864000365,53564.13309672
2023-07-15,05:57:40.000,196,10976672,13165,0,1689400659,13155.60953432999,98.8731412499983,53564.119122480006
2023-07-15,05:57:41.000,196,10976632,13325,0,1689400660,13155.62974325999,98.85904298999958,53564.04226416001
2023-07-15,05:57:42.000,196,10976673,13205,0,1689400661,13155.67689743,98.82379734000278,53564.03527704
2023-07-15,05:57:43.000,196,10976689,13245,0,1689400662,13155.67016111999,98.78150255999935,53563.9863672
2023-07-15,05:57:44.000,196,10976624,13565,0,1689400663,13155.69710636,98.69691299999977,53563.951431600006
2023-07-15,05:57:45.000,196,10976651,13205,0,1689400664,13155.77120576999,98.6264216999989,53563.95841872
2023-07-15,05:57:46.000,196,10976656,13685,0,1689400665,13155.764469459995,98.59822518000146,53563.832650560005
2023-07-15,05:57:47.000,196,10976632,13525,0,1689400666,13155.764469459995,98.57002866000403,53563.72784376001
2023-07-15,05:57:48.000,196,10976672,13365,0,1689400667,13155.804887319995,98.52068475000124,53563.72784376001
2023-07-15,05:57:49.000,196,10976629,13165,0,1689400668,13155.81835994,98.40789867000422,53563.65797256001
2023-07-15,05:57:50.000,196,10976633,13085,0,1689400669,13155.91266827999,98.29511258999992,53563.69290816
2023-07-15,05:57:51.000,196,10976639,13485,0,1689400670,13155.946349829996,98.20347390000097,53563.65098544
2023-07-15,05:57:52.000,196,10976642,13405,0,1689400671,13155.993503999991,98.12593347000075,53563.64399832
2023-07-15,05:57:53.000,196,10976665,13445,0,1689400672,13155.993503999991,98.05544216999988,53563.51823016001
2023-07-15,05:57:54.000,196,10976695,13485,0,1689400673,13155.993503999991,97.95675435000157,53563.47630744
2023-07-15,05:57:55.000,196,10976598,13205,0,1689400674,13156.054130789991,97.84396827000455,53563.44137184001
2023-07-15,05:57:56.000,196,10976663,13525,0,1689400675,13156.006976619996,97.74528044999897,53563.34355216
2023-07-15,05:57:57.000,196,10976663,13525,0,1689400676,13156.108021269996,97.63954350000131,53563.36451352
2023-07-15,05:57:58.000,196,10976710,13445,0,1689400677,13156.128230199996,97.56200307000108,53563.30162944001
2023-07-15,05:57:59.000,196,10976647,13085,0,1689400678,13156.182120680001,97.52675742000429,53563.24573248
2023-07-15,05:58:00.000,196,10976628,13325,0,1689400679,13156.236011159992,97.41397133999999,53563.25271960001
2023-07-15,05:58:01.000,196,10976630,13525,0,1689400680,13156.283165330002,97.35052916999848,53563.23874536
2023-07-15,05:58:02.000,196,10976695,13205,0,1689400681,13156.303374260002,97.30118526000297,53563.20380976001
2023-07-15,05:58:03.000,196,10976657,13365,0,1689400682,13156.303374260002,97.18135004999931,53563.043106000005
2023-07-15,05:58:04.000,196,10976670,13765,0,1689400683,13156.283165330002,97.10380961999908,53562.9732348
2023-07-15,05:58:05.000,196,10976618,13405,0,1689400684,13156.417891529993,97.04036745000485,53562.994196160005
2023-07-15,05:58:06.000,196,10976698,13565,0,1689400685,13156.431364149998,96.94872875999863,53563.02913176
2023-07-15,05:58:07.000,196,10976692,13405,0,1689400686,13156.424627840002,96.8711883299984,53562.9033636
2023-07-15,05:58:08.000,196,10976631,13325,0,1689400687,13156.498727249993,96.76545138000074,53562.93131208
2023-07-15,05:58:09.000,196,10976621,13405,0,1689400688,13156.525672489988,96.72315660000459,53562.86144088
2023-07-15,05:58:10.000,196,10976666,13285,0,1689400689,13156.572826659998,96.624468779999,53562.86144088
2023-07-15,05:58:11.000,196,10976656,13485,0,1689400690,13156.525672489988,96.58217400000285,53562.72868560001
2023-07-15,05:58:12.000,196,10976630,13325,0,1689400691,13156.566090349988,96.4905353100039,53562.72169848001
2023-07-15,05:58:13.000,196,10976655,13445,0,1689400692,13156.653662379998,96.4623387899992,53562.70073712001
2023-07-15,05:58:14.000,196,10976623,13485,0,1689400693,13156.619980829993,96.39184748999833,53562.60291744001
2023-07-15,05:58:15.000,196,10976638,13125,0,1689400694,13156.667134999989,96.37774922999961,53562.609904560006
2023-07-15,05:58:16.000,196,10976656,13245,0,1689400695,13156.721025479994,96.28611054000066,53562.63086592001
2023-07-15,05:58:17.000,196,10976650,13285,0,1689400696,13156.74797071999,96.2156192399998,53562.58195608001
2023-07-15,05:58:18.000,196,10976688,13125,0,1689400697,13156.721025479994,96.10988229000213,53562.50509776
2023-07-15,05:58:19.000,196,10976651,12965,0,1689400698,13156.734498099999,96.08873490000406,53562.46317504001
2023-07-15,05:58:20.000,196,10976662,13365,0,1689400699,13156.78838857999,96.12398055000085,53562.46317504001
2023-07-15,05:58:21.000,196,10976632,13285,0,1689400700,13156.74797071999,96.05348924999998,53562.35138112
2023-07-15,05:58:22.000,196,10976666,13565,0,1689400701,13156.761443339994,95.9688996900004,53562.34439400001
2023-07-15,05:58:23.000,196,10976673,13205,0,1689400702,13156.754707029999,95.91250664999825,53562.2395872
2023-07-15,05:58:24.000,196,10976631,13325,0,1689400703,13156.761443339994,95.80676970000059,53562.17670312001
2023-07-15,05:58:25.000,196,10976694,13205,0,1689400704,13156.795124889999,95.74332752999908,53562.14176752
2023-07-15,05:58:26.000,196,10976679,13325,0,1689400705,13156.82880643999,95.63759058000142,53562.155741760005
2023-07-15,05:58:27.000,196,10976645,13445,0,1689400706,13156.84901536999,95.63054145000206,53562.12779328001
2023-07-15,05:58:28.000,196,10976643,13325,0,1689400707,13156.84901536999,95.60939406000398,53562.07189632
2023-07-15,05:58:29.000,196,10976628,13285,0,1689400708,13156.822070129994,95.56005015000119,53561.95311528
2023-07-15,05:58:30.000,196,10976656,13245,0,1689400709,13156.88943322999,95.44021494000481,53561.988050880005
2023-07-15,05:58:31.000,196,10976628,13285,0,1689400710,13156.882696919994,95.39087103000202,53561.995038
2023-07-15,05:58:32.000,196,10976649,13125,0,1689400711,13156.9365874,95.29923234000307,53561.98106376001
2023-07-15,05:58:33.000,196,10976659,13565,0,1689400712,13156.89616954,95.25693755999964,53561.93215392001
2023-07-15,05:58:34.000,196,10976638,13605,0,1689400713,13156.91637847,95.21464278000349,53561.89023120001
2023-07-15,05:58:35.000,196,10976646,13405,0,1689400714,13156.882696919994,95.15120061000198,53561.820360000005
2023-07-15,05:58:36.000,196,10976669,13245,0,1689400715,13156.89616954,95.08775844000047,53561.73651456
2023-07-15,05:58:37.000,196,10976649,13325,0,1689400716,13156.85575168,95.09480756999983,53561.652669120005
2023-07-15,05:58:38.000,196,10976659,13365,0,1689400717,13156.882696919994,95.0172671399996,53561.69459184001
2023-07-15,05:58:39.000,196,10976627,13405,0,1689400718,13156.9365874,94.9538249699981,53561.69459184001
2023-07-15,05:58:40.000,196,10976653,13445,0,1689400719,13156.963532639995,94.89038280000386,53561.69459184001
2023-07-15,05:58:41.000,196,10976650,13285,0,1689400720,13156.963532639995,94.85513714999979,53561.61773352
2023-07-15,05:58:42.000,196,10976671,13365,0,1689400721,13156.84901536999,94.80579324000428,53561.46401688
2023-07-15,05:58:43.000,196,10976658,13245,0,1689400722,13156.87596061,94.79874410999764,53561.45004264
2023-07-15,05:58:44.000,196,10976620,13445,0,1689400723,13156.86922429999,94.7705475900002,53561.44305552
2023-07-15,05:58:45.000,196,10976616,13565,0,1689400724,13156.862487989994,94.76349846000085,53561.34523584
2023-07-15,05:58:46.000,196,10976622,13405,0,1689400725,13156.85575168,94.69300715999998,53561.415107040004
2023-07-15,05:58:47.000,196,10976673,12965,0,1689400726,13156.754707029999,94.63661411999783,53561.19151920001
2023-07-15,05:58:48.000,196,10976614,13285,0,1689400727,13156.78838857999,94.60136847000103,53561.26139040001
2023-07-15,05:58:49.000,196,10976589,13285,0,1689400728,13156.842279059994,94.59431934000168,53561.247416160004
2023-07-15,05:58:50.000,196,10976603,13285,0,1689400729,13156.74797071999,94.58727021000232,53561.16357072
2023-07-15,05:58:51.000,196,10976694,13405,0,1689400730,13156.795124889999,94.55907369000488,53561.17055784001
2023-07-15,05:58:52.000,196,10976638,13085,0,1689400731,13156.822070129994,94.50268065000273,53561.13562224
2023-07-15,05:58:53.000,196,10976624,13485,0,1689400732,13156.801861199994,94.50268065000273,53561.05876392
2023-07-15,05:58:54.000,196,10976629,13125,0,1689400733,13156.734498099999,94.48153326000465,53560.96094424
2023-07-15,05:58:55.000,196,10976656,13445,0,1689400734,13156.80859750999,94.43218935000186,53561.03780256
2023-07-15,05:58:56.000,196,10976657,13285,0,1689400735,13156.78838857999,94.40399283000443,53561.02382832001
2023-07-15,05:58:57.000,196,10976606,13365,0,1689400736,13156.754707029999,94.4251402200025,53560.93998288
2023-07-15,05:58:58.000,196,10976697,13525,0,1689400737,13156.74797071999,94.39694369999779,53560.912034400004
2023-07-15,05:58:59.000,196,10976650,13445,0,1689400738,13156.694080239999,94.361698050001,53560.82120184
2023-07-15,05:59:00.000,196,10976639,13525,0,1689400739,13156.694080239999,94.33350153000356,53560.772292
2023-07-15,05:59:01.000,196,10976650,13325,0,1689400740,13156.707552859989,94.30530500999885,53560.75831776001
2023-07-15,05:59:02.000,196,10976645,13405,0,1689400741,13156.694080239999,94.27710849000141,53560.66049808
2023-07-15,05:59:03.000,196,10976649,13405,0,1689400742,13156.653662379998,94.29825587999949,53560.6325496
2023-07-15,05:59:04.000,196,10976603,13565,0,1689400743,13156.653662379998,94.22776457999862,53560.61857536001
2023-07-15,05:59:05.000,196,10976656,13445,0,1689400744,13156.687343929989,94.19251893000182,53560.59062688001
2023-07-15,05:59:06.000,196,10976641,13205,0,1689400745,13156.667134999989,94.12907676000032,53560.56966552001
2023-07-15,05:59:07.000,196,10976636,13485,0,1689400746,13156.646926069989,94.10088024000288,53560.51376856
2023-07-15,05:59:08.000,196,10976635,13325,0,1689400747,13156.619980829993,94.12202763000096,53560.429923120006
2023-07-15,05:59:09.000,196,10976653,13165,0,1689400748,13156.680607619994,94.04448720000073,53560.43691024
2023-07-15,05:59:10.000,196,10976625,13245,0,1689400749,13156.646926069989,94.03038894000201,53560.29018072
2023-07-15,05:59:11.000,196,10976629,13405,0,1689400750,13156.707552859989,94.02333981000265,53560.32511632
2023-07-15,05:59:12.000,196,10976633,13525,0,1689400751,13156.700816549994,93.9669467700005,53560.29716784
2023-07-15,05:59:13.000,196,10976656,13405,0,1689400752,13156.741234409994,93.95284851000179,53560.262232240006
2023-07-15,05:59:14.000,196,10976625,13285,0,1689400753,13156.727761789989,93.8682589500022,53560.17139968
2023-07-15,05:59:15.000,196,10976645,13565,0,1689400754,13156.727761789989,93.84711156000412,53560.10152848
2023-07-15,05:59:16.000,196,10976636,13365,0,1689400755,13156.700816549994,93.81186591000005,53560.03165728
2023-07-15,05:59:17.000,196,10976619,13285,0,1689400756,13156.680607619994,93.74842373999854,53559.98274744
2023-07-15,05:59:18.000,196,10976677,13365,0,1689400757,13156.76817964999,93.70612896000239,53559.95479896
2023-07-15,05:59:19.000,196,10976637,13125,0,1689400758,13156.761443339994,93.62858853000216,53559.8639664
2023-07-15,05:59:20.000,196,10976639,13445,0,1689400759,13156.842279059994,93.52990071000386,53559.89890200001
2023-07-15,05:59:21.000,196,10976621,13445,0,1689400760,13156.815333819999,93.51580244999786,53559.88492776
2023-07-15,05:59:22.000,196,10976637,13285,0,1689400761,13156.842279059994,93.45940941000299,53559.7940952
2023-07-15,05:59:23.000,196,10976631,13485,0,1689400762,13156.85575168,93.38186898000276,53559.75217248001
2023-07-15,05:59:24.000,196,10976673,13285,0,1689400763,13156.882696919994,93.30432855000254,53559.710249760006
2023-07-15,05:59:25.000,196,10976660,13325,0,1689400764,13156.862487989994,93.25498463999975,53559.62640432
2023-07-15,05:59:26.000,196,10976658,13365,0,1689400765,13156.84901536999,93.2126898600036,53559.591468720006
2023-07-15,05:59:27.000,196,10976667,13205,0,1689400766,13156.99047787999,93.14924769000208,53559.6194172
2023-07-15,05:59:28.000,196,10976617,13125,0,1689400767,13156.943323709995,93.09285464999994,53559.57749448
2023-07-15,05:59:29.000,196,10976684,13285,0,1689400768,13157.03089573999,93.04351074000442,53559.52858464
2023-07-15,05:59:30.000,196,10976633,13405,0,1689400769,13157.07131359999,92.94482291999884,53559.46570056001
2023-07-15,05:59:31.000,196,10976671,13525,0,1689400770,13157.05110466999,92.87433161999797,53559.39582936001
2023-07-15,05:59:32.000,196,10976641,13445,0,1689400771,13157.09152252999,92.74744728000223,53559.32595816001
2023-07-15,05:59:33.000,196,10976661,13365,0,1689400772,13157.104995149995,92.7051524999988,53559.33294528
2023-07-15,05:59:34.000,196,10976639,13565,0,1689400773,13157.11846777,92.64875946000393,53559.28403544
2023-07-15,05:59:35.000,196,10976646,12845,0,1689400774,13157.21951242,92.55712076999771,53559.31198392
2023-07-15,05:59:36.000,196,10976636,13605,0,1689400775,13157.232985039991,92.43728556000133,53559.24211272
2023-07-15,05:59:37.000,196,10976652,13445,0,1689400776,13157.286875519996,92.37384338999982,53559.20019000001
2023-07-15,05:59:38.000,196,10976637,13245,0,1689400777,13157.300348140001,92.27515557000152,53559.20019000001
2023-07-15,05:59:39.000,196,10976664,13445,0,1689400778,13157.23972135,92.16941862000385,53559.04647336
2023-07-15,05:59:40.000,196,10976655,13285,0,1689400779,13157.313820759991,92.05663253999955,53559.067434720004
2023-07-15,05:59:41.000,196,10976661,13325,0,1689400780,13157.300348140001,91.98614123999869,53558.99057640001
2023-07-15,05:59:42.000,196,10976615,13325,0,1689400781,13157.293611829991,91.91564993999782,53558.96262792001
2023-07-15,05:59:43.000,196,10976681,13685,0,1689400782,13157.441810650002,91.8028638600008,53558.97660216
2023-07-15,05:59:44.000,196,10976682,13525,0,1689400783,13157.455283269992,91.69712691000313,53558.97660216
2023-07-15,05:59:45.000,196,10976701,13325,0,1689400784,13157.462019580002,91.58434082999884,53558.90673096
2023-07-15,05:59:46.000,196,10976612,13485,0,1689400785,13157.502437440002,91.47860388000117,53558.83685976
2023-07-15,05:59:47.000,196,10976636,13205,0,1689400786,13157.475492199992,91.3446704099988,53558.85782112
2023-07-15,05:59:48.000,196,10976616,13525,0,1689400787,13157.515910059992,91.28122824000457,53558.801924160005
2023-07-15,05:59:49.000,196,10976685,13205,0,1689400788,13157.556327919992,91.18254041999899,53558.73904008
2023-07-15,05:59:50.000,196,10976616,13445,0,1689400789,13157.542855300002,91.0979508599994,53558.704104480006
2023-07-15,05:59:51.000,196,10976631,13045,0,1689400790,13157.596745779992,90.9499191299983,53558.77397568001
2023-07-15,05:59:52.000,196,10976640,13365,0,1689400791,13157.583273160002,90.83008392000193,53558.7110916
2023-07-15,05:59:53.000,196,10976627,13685,0,1689400792,13157.630427329997,90.7525434900017,53558.72506584001
2023-07-15,05:59:54.000,196,10976644,13405,0,1689400793,13157.616954709993,90.61156088999996,53558.66218176
2023-07-15,05:59:55.000,196,10976660,13125,0,1689400794,13157.610218399997,90.52697133000038,53558.585323440006
2023-07-15,05:59:56.000,196,10976639,13405,0,1689400795,13157.596745779992,90.393037859998,53558.564362080004
2023-07-15,05:59:57.000,196,10976666,13405,0,1689400796,13157.590009469997,90.27320265000162,53558.50846512001
2023-07-15,05:59:58.000,196,10976653,13245,0,1689400797,13157.657372569993,90.12517092000053,53558.55038784
2023-07-15,05:59:59.000,196,10976637,13285,0,1689400798,13157.677581499993,90.0476304900003,53558.536413600006
2023-07-15,06:00:00.000,196,10976635,13525,0,1689400799,13157.643899950002,89.948942670002,53558.45955528001
2023-07-15,06:00:01.000,196,10976656,13365,0,1689400800,13157.590009469997,89.87845137000113,53558.4316068
2023-07-15,06:00:02.000,196,10976674,13365,0,1689400801,13157.637163639993,89.75156702999811,53558.43859392001
2023-07-15,06:00:03.000,196,10976658,13245,0,1689400802,13157.637163639993,89.68107573000452,53558.368722720006
2023-07-15,06:00:04.000,196,10976645,13525,0,1689400803,13157.596745779992,89.56828965000022,53558.31282576
2023-07-15,06:00:05.000,196,10976629,13165,0,1689400804,13157.623691020002,89.4555035700032,53558.27789016
2023-07-15,06:00:06.000,196,10976617,13205,0,1689400805,13157.576536849992,89.37091401000362,53558.3268
2023-07-15,06:00:07.000,196,10976609,13245,0,1689400806,13157.569800539997,89.28632445000403,53558.1870576
2023-07-15,06:00:08.000,196,10976641,13525,0,1689400807,13157.536118989992,89.21583315000316,53558.21500608
2023-07-15,06:00:09.000,196,10976645,13645,0,1689400808,13157.549591609997,89.18058749999909,53558.228980320004
2023-07-15,06:00:10.000,196,10976654,13445,0,1689400809,13157.502437440002,89.11714533000486,53558.201031840006
2023-07-15,06:00:11.000,196,10976634,13525,0,1689400810,13157.462019580002,89.04665403000399,53558.12417352001
2023-07-15,06:00:12.000,196,10976641,13365,0,1689400811,13157.549591609997,88.96911360000377,53558.17308336001
2023-07-15,06:00:13.000,196,10976664,13125,0,1689400812,13157.428338029997,88.9338679499997,53558.0473152
2023-07-15,06:00:14.000,196,10976664,13525,0,1689400813,13157.435074339992,88.90567143000226,53558.06827656
2023-07-15,06:00:15.000,196,10976652,13405,0,1689400814,13157.475492199992,88.85632751999947,53558.15212200001
2023-07-15,06:00:16.000,196,10976627,13445,0,1689400815,13157.421601720001,88.7858362199986,53558.09622504
2023-07-15,06:00:17.000,196,10976658,13285,0,1689400816,13157.387920169997,88.70124665999901,53558.0473152
2023-07-15,06:00:18.000,196,10976631,13765,0,1689400817,13157.354238619992,88.64485362000414,53558.05430232001
2023-07-15,06:00:19.000,196,10976661,13325,0,1689400818,13157.340766000001,88.62370622999879,53558.01936672
2023-07-15,06:00:20.000,196,10976709,13365,0,1689400819,13157.286875519996,88.56026406000456,53557.98443112001
2023-07-15,06:00:21.000,196,10976623,13605,0,1689400820,13157.185830869996,88.51092015000177,53557.93552128001
2023-07-15,06:00:22.000,196,10976640,13445,0,1689400821,13157.17909456,88.42633059000218,53557.87962432
2023-07-15,06:00:23.000,196,10976659,13405,0,1689400822,13157.280139210001,88.35583929000131,53557.97045688
2023-07-15,06:00:24.000,196,10976651,13445,0,1689400823,13157.232985039991,88.28534799000045,53557.85866296001
2023-07-15,06:00:25.000,196,10976618,13365,0,1689400824,13157.165621939996,88.25715147000301,53557.802766
2023-07-15,06:00:26.000,196,10976681,13325,0,1689400825,13157.13194038999,88.2289549499983,53557.83071448
2023-07-15,06:00:27.000,196,10976673,13325,0,1689400826,13157.07804991,88.22190581999894,53557.85866296001
2023-07-15,06:00:28.000,196,10976630,13365,0,1689400827,13157.07131359999,88.17256191000342,53557.77481752
2023-07-15,06:00:29.000,196,10976635,13285,0,1689400828,13157.05784098,88.10911974000192,53557.795778880005
2023-07-15,06:00:30.000,196,10976617,13245,0,1689400829,13157.064577289995,88.07387408999784,53557.76084328
2023-07-15,06:00:31.000,196,10976629,13485,0,1689400830,13157.01742312,88.01748105000297,53557.746869040006
2023-07-15,06:00:32.000,196,10976656,13125,0,1689400831,13157.044368359995,87.95403888000146,53557.67001072001
2023-07-15,06:00:33.000,196,10976632,13325,0,1689400832,13157.05110466999,87.92584236000403,53557.76084328
2023-07-15,06:00:34.000,196,10976673,13205,0,1689400833,13157.01742312,87.85535106000316,53557.71193344
2023-07-15,06:00:35.000,196,10976626,13445,0,1689400834,13156.983741569995,87.80600715000037,53557.676997840004
2023-07-15,06:00:36.000,196,10976636,13645,0,1689400835,13156.88943322999,87.74961410999822,53557.54424256
2023-07-15,06:00:37.000,196,10976673,13125,0,1689400836,13156.862487989994,87.67912281000463,53557.54424256
2023-07-15,06:00:38.000,196,10976645,13125,0,1689400837,13156.92985108999,87.65092628999992,53557.6630236
2023-07-15,06:00:39.000,196,10976640,13285,0,1689400838,13156.9365874,87.60863151000376,53557.64206224
2023-07-15,06:00:40.000,196,10976636,13365,0,1689400839,13156.90964215999,87.5381402100029,53557.60712664
2023-07-15,06:00:41.000,196,10976643,13605,0,1689400840,13156.88943322999,87.49584542999946,53557.60013952001
2023-07-15,06:00:42.000,196,10976705,13125,0,1689400841,13156.902905849995,87.4253541299986,53557.55122968001
2023-07-15,06:00:43.000,196,10976639,13245,0,1689400842,13156.882696919994,87.35486282999773,53557.53725544
2023-07-15,06:00:44.000,196,10976674,13445,0,1689400843,13156.82880643999,87.31256805000157,53557.530268320006
2023-07-15,06:00:45.000,196,10976636,13285,0,1689400844,13156.741234409994,87.26322413999878,53557.42546152
2023-07-15,06:00:46.000,196,10976650,13685,0,1689400845,13156.680607619994,87.22797849000199,53557.390525920004
2023-07-15,06:00:47.000,196,10976641,13245,0,1689400846,13156.74797071999,87.17158544999984,53557.45341000001
2023-07-15,06:00:48.000,196,10976667,13685,0,1689400847,13156.646926069989,87.12929067000368,53557.390525920004
2023-07-15,06:00:49.000,196,10976659,13245,0,1689400848,13156.626717139989,87.0799467600009,53557.362577440006
2023-07-15,06:00:50.000,196,10976651,13085,0,1689400849,13156.572826659998,87.00240633000067,53557.292706240005
2023-07-15,06:00:51.000,196,10976619,13285,0,1689400850,13156.579562969993,86.96011155000451,53557.341616080004
2023-07-15,06:00:52.000,196,10976653,13445,0,1689400851,13156.518936179993,86.88962025000365,53557.30668048
2023-07-15,06:00:53.000,196,10976684,13605,0,1689400852,13156.512199869998,86.84732547000021,53557.32065472
2023-07-15,06:00:54.000,196,10976631,13365,0,1689400853,13156.465045700003,86.82617808000214,53557.32065472
2023-07-15,06:00:55.000,196,10976622,13525,0,1689400854,13156.411155219997,86.7838832999987,53557.25078352
2023-07-15,06:00:56.000,196,10976654,13605,0,1689400855,13156.390946289997,86.72044113000447,53557.18091232
2023-07-15,06:00:57.000,196,10976680,13085,0,1689400856,13156.390946289997,86.70634286999848,53557.25777064
2023-07-15,06:00:58.000,196,10976646,13245,0,1689400857,13156.330319499997,86.66404809000232,53557.194886560006
2023-07-15,06:00:59.000,196,10976687,13365,0,1689400858,13156.262956400002,86.60060592000082,53557.13200248
2023-07-15,06:01:00.000,196,10976638,13405,0,1689400859,13156.229274849997,86.57945853000274,53557.06911840001
2023-07-15,06:01:01.000,196,10976639,13765,0,1689400860,13156.236011159992,86.50896723000187,53557.11104112
2023-07-15,06:01:02.000,196,10976628,13325,0,1689400861,13156.188856989997,86.46667244999844,53557.06213128
2023-07-15,06:01:03.000,196,10976669,13325,0,1689400862,13156.249483779997,86.43142680000165,53557.076105520006
2023-07-15,06:01:04.000,196,10976632,13285,0,1689400863,13156.215802229992,86.35388637000142,53557.1389896
2023-07-15,06:01:05.000,196,10976657,13405,0,1689400864,13156.202329610001,86.33273898000334,53557.104054
2023-07-15,06:01:06.000,196,10976674,13125,0,1689400865,13156.161911750001,86.30454245999863,53557.02020856001
2023-07-15,06:01:07.000,196,10976631,13485,0,1689400866,13156.114757579991,86.26224768000247,53556.93636312
2023-07-15,06:01:08.000,196,10976638,13325,0,1689400867,13156.047394479996,86.2270020299984,53556.92937600001
2023-07-15,06:01:09.000,196,10976677,13325,0,1689400868,13156.108021269996,86.1283142100001,53556.92937600001
2023-07-15,06:01:10.000,196,10976667,13365,0,1689400869,13156.081076030001,86.10716682000202,53556.95033736001
2023-07-15,06:01:11.000,196,10976618,13405,0,1689400870,13156.054130789991,86.07897030000458,53556.8944404
2023-07-15,06:01:12.000,196,10976657,13125,0,1689400871,13156.114757579991,86.03667552000115,53556.8944404
2023-07-15,06:01:13.000,196,10976633,13245,0,1689400872,13156.141702820001,86.00142987000436,53556.908414640006
2023-07-15,06:01:14.000,196,10976621,13525,0,1689400873,13156.141702820001,85.92388944000413,53556.88046616001
2023-07-15,06:01:15.000,196,10976669,13365,0,1689400874,13156.128230199996,85.86749640000198,53556.79662072
2023-07-15,06:01:16.000,196,10976637,13405,0,1689400875,13156.108021269996,85.8463490100039,53556.72674952
2023-07-15,06:01:17.000,196,10976627,13325,0,1689400876,13156.094548649991,85.76880858000368,53556.68482680001
2023-07-15,06:01:18.000,196,10976646,13325,0,1689400877,13156.087812339996,85.76175945000432,53556.65687832
2023-07-15,06:01:19.000,196,10976678,13365,0,1689400878,13156.195593299992,85.66307162999874,53556.72674952
2023-07-15,06:01:20.000,196,10976649,13405,0,1689400879,13156.202329610001,85.59962946000451,53556.70578816
2023-07-15,06:01:21.000,196,10976637,13525,0,1689400880,13156.188856989997,85.52913816000364,53556.691813920006
2023-07-15,06:01:22.000,196,10976649,13205,0,1689400881,13156.161911750001,85.47274512000149,53556.62892984
2023-07-15,06:01:23.000,196,10976662,13285,0,1689400882,13156.155175439992,85.40930294999998,53556.62892984
2023-07-15,06:01:24.000,196,10976637,13405,0,1689400883,13156.182120680001,85.3247133900004,53556.59399424001
2023-07-15,06:01:25.000,196,10976657,13325,0,1689400884,13156.215802229992,85.24012383000081,53556.61495560001
2023-07-15,06:01:26.000,196,10976635,13285,0,1689400885,13156.121493890001,85.20487818000402,53556.53111016
2023-07-15,06:01:27.000,196,10976639,13205,0,1689400886,13156.249483779997,85.077993840001,53556.621942720005
2023-07-15,06:01:28.000,196,10976660,13165,0,1689400887,13156.242747470002,85.02160079999885,53556.58002
2023-07-15,06:01:29.000,196,10976684,13525,0,1689400888,13156.269692709997,84.90176559000247,53556.621942720005
2023-07-15,06:01:30.000,196,10976588,13285,0,1689400889,13156.276429019992,84.87356906999776,53556.54508440001
2023-07-15,06:01:31.000,196,10976657,13605,0,1689400890,13156.269692709997,84.76078299000073,53556.524123040006
2023-07-15,06:01:32.000,196,10976679,13085,0,1689400891,13156.188856989997,84.71848821000458,53556.46123896
2023-07-15,06:01:33.000,196,10976670,13285,0,1689400892,13156.175384369992,84.64799691000371,53556.46822608
2023-07-15,06:01:34.000,196,10976651,13485,0,1689400893,13156.175384369992,84.5845547400022,53556.44726472001
2023-07-15,06:01:35.000,196,10976662,13525,0,1689400894,13156.175384369992,84.54930908999813,53556.46822608
2023-07-15,06:01:36.000,196,10976627,13285,0,1689400895,13156.202329610001,84.47881779000454,53556.47521320001
2023-07-15,06:01:37.000,196,10976651,13125,0,1689400896,13156.134966509992,84.43652301000111,53556.43329048
2023-07-15,06:01:38.000,196,10976618,13405,0,1689400897,13156.141702820001,84.35898258000088,53556.405342000005
2023-07-15,06:01:39.000,196,10976659,13005,0,1689400898,13156.128230199996,84.3378351900028,53556.405342000005
2023-07-15,06:01:40.000,196,10976645,13165,0,1689400899,13156.0608671,84.34488432000217,53556.42630336001
2023-07-15,06:01:41.000,196,10976638,13485,0,1689400900,13156.047394479996,84.26734389000194,53556.34944504001
2023-07-15,06:01:42.000,196,10976643,13605,0,1689400901,13156.006976619996,84.26029476000258,53556.34245792
2023-07-15,06:01:43.000,196,10976682,13325,0,1689400902,13155.93961352,84.20390172000043,53556.29354808
2023-07-15,06:01:44.000,196,10976674,13525,0,1689400903,13155.986767689996,84.15455781000492,53556.3704064
2023-07-15,06:01:45.000,196,10976686,13205,0,1689400904,13155.946349829996,84.09111564000341,53556.39136776
2023-07-15,06:01:46.000,196,10976700,13925,0,1689400905,13155.91940459,84.0629191199987,53556.36341928
2023-07-15,06:01:47.000,196,10976613,13525,0,1689400906,13155.79141469999,83.99947695000446,53556.24463824
2023-07-15,06:01:48.000,196,10976707,13485,0,1689400907,13155.75773315,84.04177173000062,53556.24463824
2023-07-15,06:01:49.000,196,10976671,13285,0,1689400908,13155.75773315,83.99242781999783,53556.25861248001
2023-07-15,06:01:50.000,196,10976654,13365,0,1689400909,13155.75099683999,84.01357521000318,53556.27957384001
2023-07-15,06:01:51.000,196,10976657,13205,0,1689400910,13155.71057897999,83.97128042999975,53556.30752232001
2023-07-15,06:01:52.000,196,10976667,13005,0,1689400911,13155.69710636,83.96423130000039,53556.32149656
2023-07-15,06:01:53.000,196,10976642,13445,0,1689400912,13155.67016111999,83.87259261000145,53556.3005352
2023-07-15,06:01:54.000,196,10976658,13285,0,1689400913,13155.60953432999,83.89373999999953,53556.24463824
2023-07-15,06:01:55.000,196,10976635,13205,0,1689400914,13155.63647957,83.85849435000273,53556.29354808
2023-07-15,06:01:56.000,196,10976643,13325,0,1689400915,13155.528698609989,83.84439609000401,53556.237651120005
2023-07-15,06:01:57.000,196,10976679,13405,0,1689400916,13155.508489679989,83.80210131000058,53556.188741280006
2023-07-15,06:01:58.000,196,10976651,13245,0,1689400917,13155.501753369994,83.74570826999843,53556.25162536
2023-07-15,06:01:59.000,196,10976697,13445,0,1689400918,13155.481544439994,83.73161000999971,53556.25162536
2023-07-15,06:02:00.000,196,10976653,13325,0,1689400919,13155.481544439994,83.67521697000484,53556.27258672
2023-07-15,06:02:01.000,196,10976625,13245,0,1689400920,13155.488280749989,83.62587306000205,53556.24463824
2023-07-15,06:02:02.000,196,10976630,13445,0,1689400921,13155.393972409998,83.61177480000333,53556.15380568
2023-07-15,06:02:03.000,196,10976659,13285,0,1689400922,13155.346818239988,83.56243089000054,53556.17476704
2023-07-15,06:02:04.000,196,10976684,13485,0,1689400923,13155.367027169988,83.51308697999775,53556.1957284
2023-07-15,06:02:05.000,196,10976635,13485,0,1689400924,13155.367027169988,83.47784133000096,53556.167779920004
2023-07-15,06:02:06.000,196,10976659,13405,0,1689400925,13155.306400379988,83.44964481000352,53556.069960240005
2023-07-15,06:02:07.000,196,10976585,13405,0,1689400926,13155.313136689998,83.38620264000201,53556.15380568
2023-07-15,06:02:08.000,196,10976639,13205,0,1689400927,13155.387236099989,83.36505525000393,53556.167779920004
2023-07-15,06:02:09.000,196,10976658,13405,0,1689400928,13155.400708719993,83.30866221000178,53556.11188296001
2023-07-15,06:02:10.000,196,10976686,13485,0,1689400929,13155.340081929993,83.33685872999922,53556.08393448
2023-07-15,06:02:11.000,196,10976630,13285,0,1689400930,13155.340081929993,83.19587613000476,53556.09092160001
2023-07-15,06:02:12.000,196,10976648,13565,0,1689400931,13155.252509899998,83.16767961000005,53556.055986
2023-07-15,06:02:13.000,196,10976655,13285,0,1689400932,13155.319872999993,83.1253848300039,53556.06297312001
2023-07-15,06:02:14.000,196,10976651,13645,0,1689400933,13155.306400379988,83.13243396000325,53556.10489584
2023-07-15,06:02:15.000,196,10976663,13405,0,1689400934,13155.333345619998,83.08309005000046,53556.13284432
2023-07-15,06:02:16.000,196,10976610,13365,0,1689400935,13155.306400379988,83.00554962000024,53556.11188296001
2023-07-15,06:02:17.000,196,10976632,13325,0,1689400936,13155.259246209993,82.95620571000472,53556.09790872
2023-07-15,06:02:18.000,196,10976639,13405,0,1689400937,13155.239037279993,82.90686180000193,53556.1258572
2023-07-15,06:02:19.000,196,10976661,13205,0,1689400938,13155.225564660002,82.92800919000001,53556.055986
2023-07-15,06:02:20.000,196,10976668,13405,0,1689400939,13155.232300969998,82.90686180000193,53556.118870080005
2023-07-15,06:02:21.000,196,10976668,13365,0,1689400940,13155.198619419993,82.8645670199985,53556.04201176001
2023-07-15,06:02:22.000,196,10976632,13325,0,1689400941,13155.164937870002,82.82227224000235,53556.04899888
2023-07-15,06:02:23.000,196,10976644,13485,0,1689400942,13155.164937870002,82.77997745999892,53556.01406328001
2023-07-15,06:02:24.000,196,10976654,13445,0,1689400943,13155.171674179997,82.73768268000276,53556.1258572
2023-07-15,06:02:25.000,196,10976662,13285,0,1689400944,13155.158201559992,82.68833876999997,53556.069960240005
2023-07-15,06:02:26.000,196,10976642,13925,0,1689400945,13155.137992629992,82.66014225000254,53556.055986
2023-07-15,06:02:27.000,196,10976637,13245,0,1689400946,13155.043684290002,82.66014225000254,53555.90925648
2023-07-15,06:02:28.000,196,10976667,13325,0,1689400947,13155.016739049992,82.61079833999975,53555.97912768
2023-07-15,06:02:29.000,196,10976621,13325,0,1689400948,13155.010002739997,82.53325790999952,53556.02803752
2023-07-15,06:02:30.000,196,10976650,13365,0,1689400949,13154.983057500001,82.53325790999952,53556.00707616
2023-07-15,06:02:31.000,196,10976636,13285,0,1689400950,13154.929167019996,82.49801226000272,53555.965153439996
2023-07-15,06:02:32.000,196,10976680,13405,0,1689400951,13154.915694399991,82.483914000004,53556.021050400006
2023-07-15,06:02:33.000,196,10976647,13445,0,1689400952,13154.908958089996,82.43457009000122,53556.00707616
2023-07-15,06:02:34.000,196,10976645,13405,0,1689400953,13154.828122369996,82.39227530999779,53555.94419208001
2023-07-15,06:02:35.000,196,10976668,13365,0,1689400954,13154.794440819991,82.3076857499982,53555.93720496
2023-07-15,06:02:36.000,196,10976666,13085,0,1689400955,13154.72034141,82.26539097000204,53555.87432088001
2023-07-15,06:02:37.000,196,10976631,13405,0,1689400956,13154.73381402999,82.25129271000333,53555.93021784
2023-07-15,06:02:38.000,196,10976672,13245,0,1689400957,13154.646241999995,82.24424358000397,53555.82541104001
2023-07-15,06:02:39.000,196,10976630,13445,0,1689400958,13154.706868789995,82.12440837000031,53555.951179200005
2023-07-15,06:02:40.000,196,10976676,13565,0,1689400959,13154.65971462,82.10326098000223,53555.9162436
2023-07-15,06:02:41.000,196,10976663,13565,0,1689400960,13154.61256044999,82.04686794000008,53555.9162436
2023-07-15,06:02:42.000,196,10976636,13285,0,1689400961,13154.53172472999,82.00457316000393,53555.86733376
2023-07-15,06:02:43.000,196,10976675,13125,0,1689400962,13154.565406279995,81.96932750999986,53555.83938528
2023-07-15,06:02:44.000,196,10976644,13245,0,1689400963,13154.53172472999,81.94818012000178,53555.89528224001
2023-07-15,06:02:45.000,196,10976685,13285,0,1689400964,13154.565406279995,81.91293446999771,53555.832398160004
2023-07-15,06:02:46.000,196,10976663,13285,0,1689400965,13154.49130686999,81.8142466499994,53555.79047544
2023-07-15,06:02:47.000,196,10976641,13365,0,1689400966,13154.545197349995,81.82834490999812,53555.81842392
2023-07-15,06:02:48.000,196,10976670,13405,0,1689400967,13154.53846104,81.79309926000133,53555.87432088001
2023-07-15,06:02:49.000,196,10976631,13365,0,1689400968,13154.51825211,81.74375534999854,53555.8114368
2023-07-15,06:02:50.000,196,10976650,13285,0,1689400969,13154.504779489995,81.7155588300011,53555.76252696
2023-07-15,06:02:51.000,196,10976659,13245,0,1689400970,13154.47783425,81.7155588300011,53555.8114368
2023-07-15,06:02:52.000,196,10976689,13245,0,1689400971,13154.43741639,81.65211665999959,53555.70663000001
2023-07-15,06:02:53.000,196,10976605,13445,0,1689400972,13154.423943769994,81.63096927000151,53555.6716944
2023-07-15,06:02:54.000,196,10976643,13445,0,1689400973,13154.464361629995,81.53933058000257,53555.75553984001
2023-07-15,06:02:55.000,196,10976645,13285,0,1689400974,13154.51825211,81.51818319000449,53555.79047544
2023-07-15,06:02:56.000,196,10976647,13445,0,1689400975,13154.464361629995,81.53228145000321,53555.74855272
2023-07-15,06:02:57.000,196,10976612,13285,0,1689400976,13154.43741639,81.46179015000234,53555.70663000001
2023-07-15,06:02:58.000,196,10976655,13525,0,1689400977,13154.464361629995,81.42654449999827,53555.734578480005
2023-07-15,06:02:59.000,196,10976657,13405,0,1689400978,13154.47783425,81.37720059000276,53555.6716944
2023-07-15,06:03:00.000,196,10976652,13365,0,1689400979,13154.444152699994,81.33490580999933,53555.664707280004
2023-07-15,06:03:01.000,196,10976631,13165,0,1689400980,13154.43741639,81.29966016000253,53555.67868152001
2023-07-15,06:03:02.000,196,10976617,13405,0,1689400981,13154.383525909994,81.25031624999974,53555.64374592
2023-07-15,06:03:03.000,196,10976630,13165,0,1689400982,13154.43068007999,81.20802147000359,53555.6716944
2023-07-15,06:03:04.000,196,10976657,13365,0,1689400983,13154.43068007999,81.1586775600008,53555.71361712
2023-07-15,06:03:05.000,196,10976675,13365,0,1689400984,13154.45088900999,81.14457930000208,53555.6716944
2023-07-15,06:03:06.000,196,10976670,13085,0,1689400985,13154.423943769994,81.13753017000272,53555.6716944
2023-07-15,06:03:07.000,196,10976644,13085,0,1689400986,13154.376789599999,81.06703887000185,53555.6018232
2023-07-15,06:03:08.000,196,10976636,13725,0,1689400987,13154.39699853,81.04589148000377,53555.615797440005
2023-07-15,06:03:09.000,196,10976686,13445,0,1689400988,13154.41047114999,81.02474408999842,53555.664707280004
2023-07-15,06:03:10.000,196,10976632,13285,0,1689400989,13154.363316979994,80.96130192000419,53555.58086184
2023-07-15,06:03:11.000,196,10976633,13285,0,1689400990,13154.309426499989,80.9472036599982,53555.566887600005
2023-07-15,06:03:12.000,196,10976640,13445,0,1689400991,13154.336371739999,80.92605627000012,53555.615797440005
2023-07-15,06:03:13.000,196,10976626,13365,0,1689400992,13154.41047114999,80.91900714000076,53555.67868152001
2023-07-15,06:03:14.000,196,10976669,13165,0,1689400993,13154.363316979994,80.89785975000268,53555.60881032001
2023-07-15,06:03:15.000,196,10976686,13325,0,1689400994,13154.336371739999,80.84146671000053,53555.58086184
2023-07-15,06:03:16.000,196,10976658,13605,0,1689400995,13154.275744949999,80.79212279999774,53555.53893912001
2023-07-15,06:03:17.000,196,10976649,13285,0,1689400996,13154.295953879999,80.7639262800003,53555.54592624
2023-07-15,06:03:18.000,196,10976635,13405,0,1689400997,13154.316162809999,80.70753323999816,53555.58086184
2023-07-15,06:03:19.000,196,10976665,13285,0,1689400998,13154.302690189994,80.75687715000095,53555.57387472
2023-07-15,06:03:20.000,196,10976692,13405,0,1689400999,13154.316162809999,80.68638585000008,53555.55291336
2023-07-15,06:03:21.000,196,10976638,13245,0,1689401000,13154.356580669999,80.665238460002,53555.55990048001
2023-07-15,06:03:22.000,196,10976692,13365,0,1689401001,13154.282481259994,80.67228759000136,53555.517977760006
2023-07-15,06:03:23.000,196,10976696,13485,0,1689401002,13154.316162809999,80.62294367999857,53555.54592624
2023-07-15,06:03:24.000,196,10976659,13405,0,1689401003,13154.289217569989,80.6017962900005,53555.531952
2023-07-15,06:03:25.000,196,10976669,13285,0,1689401004,13154.295953879999,80.5524523799977,53555.52496488
2023-07-15,06:03:26.000,196,10976648,13245,0,1689401005,13154.275744949999,80.53835411999898,53555.47605504
2023-07-15,06:03:27.000,196,10976632,13205,0,1689401006,13154.289217569989,80.51720673000091,53555.48304216
2023-07-15,06:03:28.000,196,10976665,13365,0,1689401007,13154.302690189994,80.46786281999812,53555.55291336
2023-07-15,06:03:29.000,196,10976630,13445,0,1689401008,13154.309426499989,80.4537645599994,53555.51099064001
2023-07-15,06:03:30.000,196,10976687,13325,0,1689401009,13154.282481259994,80.43261717000132,53555.50400352
2023-07-15,06:03:31.000,196,10976670,13245,0,1689401010,13154.242063399994,80.39737152000453,53555.47605504
2023-07-15,06:03:32.000,196,10976693,13085,0,1689401011,13154.221854469994,80.36212587000045,53555.39220960001
2023-07-15,06:03:33.000,196,10976650,13605,0,1689401012,13154.235327089998,80.29868369999895,53555.43413232
2023-07-15,06:03:34.000,196,10976678,13085,0,1689401013,13154.248799709989,80.27048718000151,53555.48304216
2023-07-15,06:03:35.000,196,10976661,13405,0,1689401014,13154.255536019999,80.23524153000471,53555.52496488
2023-07-15,06:03:36.000,196,10976692,13605,0,1689401015,13154.275744949999,80.22114326999872,53555.462080799996
2023-07-15,06:03:37.000,196,10976612,13405,0,1689401016,13154.221854469994,80.17884849000257,53555.4271452
2023-07-15,06:03:38.000,196,10976681,13285,0,1689401017,13154.255536019999,80.1083571900017,53555.45509368
2023-07-15,06:03:39.000,196,10976650,13205,0,1689401018,13154.221854469994,80.08720980000362,53555.462080799996
2023-07-15,06:03:40.000,196,10976673,13485,0,1689401019,13154.221854469994,80.02376763000211,53555.399196720005
2023-07-15,06:03:41.000,196,10976663,13205,0,1689401020,13154.188172919989,79.96737458999996,53555.399196720005
2023-07-15,06:03:42.000,196,10976655,13285,0,1689401021,13154.201645539993,79.92507981000381,53555.41317096
2023-07-15,06:03:43.000,196,10976651,13125,0,1689401022,13154.242063399994,79.88278503000038,53555.462080799996
2023-07-15,06:03:44.000,196,10976661,13165,0,1689401023,13154.262272329994,79.79819547000079,53555.47605504
2023-07-15,06:03:45.000,196,10976607,13325,0,1689401024,13154.242063399994,79.75590069000464,53555.4271452
2023-07-15,06:03:46.000,196,10976658,13165,0,1689401025,13154.201645539993,79.74180242999864,53555.399196720005
2023-07-15,06:03:47.000,196,10976665,13285,0,1689401026,13154.174700299998,79.69950765000249,53555.41317096
2023-07-15,06:03:48.000,196,10976663,13605,0,1689401027,13154.147755059988,79.67131112999778,53555.31535128
2023-07-15,06:03:49.000,196,10976677,13245,0,1689401028,13154.167963989988,79.58672156999819,53555.399196720005
2023-07-15,06:03:50.000,196,10976685,13365,0,1689401029,13154.188172919989,79.57262330999947,53555.39220960001
2023-07-15,06:03:51.000,196,10976633,13285,0,1689401030,13154.147755059988,79.48098462000053,53555.399196720005
2023-07-15,06:03:52.000,196,10976624,13525,0,1689401031,13154.161227679993,79.47393549000117,53555.36426112
2023-07-15,06:03:53.000,196,10976644,13325,0,1689401032,13154.181436609993,79.46688636000181,53555.40618384
2023-07-15,06:03:54.000,196,10976671,13405,0,1689401033,13154.120809819993,79.42459157999838,53555.357274
2023-07-15,06:03:55.000,196,10976640,13325,0,1689401034,13154.147755059988,79.37524767000286,53555.37124824001
2023-07-15,06:03:56.000,196,10976681,13285,0,1689401035,13154.053446719998,79.31180550000136,53555.25246720001
2023-07-15,06:03:57.000,196,10976688,13325,0,1689401036,13154.060183029993,79.29065811000328,53555.2874028
2023-07-15,06:03:58.000,196,10976657,13565,0,1689401037,13154.060183029993,79.21311768000305,53555.350286880006
2023-07-15,06:03:59.000,196,10976648,13605,0,1689401038,13154.066919340003,79.20606855000369,53555.33631264
2023-07-15,06:04:00.000,196,10976658,13605,0,1689401039,13154.066919340003,79.14262638000218,53555.30137704001
2023-07-15,06:04:01.000,196,10976635,13405,0,1689401040,13154.019765169993,79.14967551000154,53555.27342856001
2023-07-15,06:04:02.000,196,10976667,13285,0,1689401041,13153.986083620002,79.07213508000132,53555.21054448
2023-07-15,06:04:03.000,196,10976665,13245,0,1689401042,13153.972610999997,79.0580368200026,53555.25945432
2023-07-15,06:04:04.000,196,10976634,13285,0,1689401043,13153.952402069997,79.02984029999789,53555.25246720001
2023-07-15,06:04:05.000,196,10976629,13325,0,1689401044,13153.911984209997,79.03688943000452,53555.161634640004
2023-07-15,06:04:06.000,196,10976660,13325,0,1689401045,13153.992819929997,78.98049639000237,53555.2175316
2023-07-15,06:04:07.000,196,10976668,13045,0,1689401046,13154.026501480002,78.99459465000109,53555.24548008
2023-07-15,06:04:08.000,196,10976626,13245,0,1689401047,13153.952402069997,78.9593490000043,53555.17560888001
2023-07-15,06:04:09.000,196,10976648,12965,0,1689401048,13153.959138379993,78.9452507399983,53555.161634640004
2023-07-15,06:04:10.000,196,10976651,13365,0,1689401049,13153.986083620002,78.91705422000086,53555.21054448
2023-07-15,06:04:11.000,196,10976640,13605,0,1689401050,13154.006292550002,78.93820160999894,53555.22451872001
2023-07-15,06:04:12.000,196,10976680,13605,0,1689401051,13153.965874690002,78.93115247999958,53555.182596000006
2023-07-15,06:04:13.000,196,10976618,13525,0,1689401052,13153.972610999997,78.93820160999894,53555.1476604
2023-07-15,06:04:14.000,196,10976665,13325,0,1689401053,13153.992819929997,78.9100050900015,53555.16862176
2023-07-15,06:04:15.000,196,10976658,13085,0,1689401054,13154.026501480002,78.88180857000407,53555.17560888001
2023-07-15,06:04:16.000,196,10976675,13525,0,1689401055,13153.999556239993,78.88885770000343,53555.18958312
2023-07-15,06:04:17.000,196,10976631,13325,0,1689401056,13154.026501480002,78.88180857000407,53555.18958312
2023-07-15,06:04:18.000,196,10976604,13405,0,1689401057,13153.979347309993,78.9100050900015,53555.09176344
2023-07-15,06:04:19.000,196,10976663,13045,0,1689401058,13153.972610999997,78.87475944000471,53555.09176344
2023-07-15,06:04:20.000,196,10976687,13165,0,1689401059,13153.905247900002,78.83246466000128,53555.04984072
2023-07-15,06:04:21.000,196,10976671,13445,0,1689401060,13153.986083620002,78.8113172700032,53555.11971192
2023-07-15,06:04:22.000,196,10976652,13405,0,1689401061,13154.019765169993,78.82541553000192,53555.14067328
2023-07-15,06:04:23.000,196,10976616,13365,0,1689401062,13153.952402069997,78.84656292,53555.08477632001
2023-07-15,06:04:24.000,196,10976642,13365,0,1689401063,13153.999556239993,78.80426814000384,53555.15464752001
2023-07-15,06:04:25.000,196,10976663,13525,0,1689401064,13153.992819929997,78.78312074999849,53555.10573768001
2023-07-15,06:04:26.000,196,10976628,13085,0,1689401065,13154.033237789998,78.79721901000448,53555.09875056
2023-07-15,06:04:27.000,196,10976639,13405,0,1689401066,13154.019765169993,78.76902248999977,53555.05682784001
2023-07-15,06:04:28.000,196,10976665,13325,0,1689401067,13154.039974099993,78.75492423000105,53555.04984072
2023-07-15,06:04:29.000,196,10976655,13405,0,1689401068,13154.013028859998,78.74787510000169,53555.02189224
2023-07-15,06:04:30.000,196,10976658,13405,0,1689401069,13154.053446719998,78.68443293000018,53555.08477632001
2023-07-15,06:04:31.000,196,10976659,13245,0,1689401070,13154.060183029993,78.67033467000147,53555.07080208
2023-07-15,06:04:32.000,196,10976652,13405,0,1689401071,13154.053446719998,78.65623641000275,53555.112724800005
2023-07-15,06:04:33.000,196,10976670,13285,0,1689401072,13154.147755059988,78.66328554000211,53555.11971192
2023-07-15,06:04:34.000,196,10976633,13405,0,1689401073,13154.147755059988,78.62803988999804,53555.14067328
2023-07-15,06:04:35.000,196,10976627,13525,0,1689401074,13154.141018749993,78.57164685000316,53555.0777892
2023-07-15,06:04:36.000,196,10976619,13325,0,1689401075,13154.073655649998,78.5645977200038,53555.03586648001
2023-07-15,06:04:37.000,196,10976692,13605,0,1689401076,13154.060183029993,78.59279424000124,53555.00093088
2023-07-15,06:04:38.000,196,10976616,13445,0,1689401077,13154.181436609993,78.57164685000316,53555.09176344
2023-07-15,06:04:39.000,196,10976637,13405,0,1689401078,13154.208381849989,78.53640119999909,53555.161634640004
2023-07-15,06:04:40.000,196,10976651,13565,0,1689401079,13154.188172919989,78.49410642000294,53555.21054448
2023-07-15,06:04:41.000,196,10976619,13645,0,1689401080,13154.194909229998,78.5011555500023,53555.17560888001
2023-07-15,06:04:42.000,196,10976630,13245,0,1689401081,13154.174700299998,78.5011555500023,53555.112724800005
2023-07-15,06:04:43.000,196,10976660,13285,0,1689401082,13154.208381849989,78.43771338000079,53555.09875056
2023-07-15,06:04:44.000,196,10976628,13565,0,1689401083,13154.201645539993,78.48000816000422,53555.11971192
2023-07-15,06:04:45.000,196,10976665,13085,0,1689401084,13154.228590779989,78.46590989999822,53555.10573768001
2023-07-15,06:04:46.000,196,10976652,13005,0,1689401085,13154.167963989988,78.40246773000399,53555.112724800005
2023-07-15,06:04:47.000,196,10976654,13365,0,1689401086,13154.215118159998,78.37427120999928,53555.1476604
2023-07-15,06:04:48.000,196,10976678,13445,0,1689401087,13154.255536019999,78.36722207999992,53555.2175316
2023-07-15,06:04:49.000,196,10976653,13285,0,1689401088,13154.269008639989,78.33902556000248,53555.161634640004
2023-07-15,06:04:50.000,196,10976662,13565,0,1689401089,13154.275744949999,78.28263252000033,53555.20355736001
2023-07-15,06:04:51.000,196,10976665,13285,0,1689401090,13154.275744949999,78.27558339000097,53555.18958312
2023-07-15,06:04:52.000,196,10976635,13125,0,1689401091,13154.242063399994,78.26148513000226,53555.09875056
2023-07-15,06:04:53.000,196,10976646,13245,0,1689401092,13154.289217569989,78.21919034999883,53555.16862176
2023-07-15,06:04:54.000,196,10976634,13405,0,1689401093,13154.309426499989,78.22623947999818,53555.22451872001
2023-07-15,06:04:55.000,196,10976655,13325,0,1689401094,13154.356580669999,78.19099383000139,53555.25246720001
2023-07-15,06:04:56.000,196,10976667,13125,0,1689401095,13154.32963542999,78.13460078999924,53555.280415680005
2023-07-15,06:04:57.000,196,10976694,13245,0,1689401096,13154.343108049994,78.07820775000437,53555.22451872001
2023-07-15,06:04:58.000,196,10976739,13285,0,1689401097,13154.295953879999,78.03591297000094,53555.231505840005
2023-07-15,06:04:59.000,196,10976657,13165,0,1689401098,13154.322899119994,78.01476558000286,53555.18958312
2023-07-15,06:05:00.000,196,10976647,13205,0,1689401099,13154.269008639989,78.01476558000286,53555.20355736001
2023-07-15,06:05:01.000,196,10976663,13245,0,1689401100,13154.302690189994,77.94427428000199,53555.15464752001
2023-07-15,06:05:02.000,196,10976613,13445,0,1689401101,13154.37005328999,77.91607776000455,53555.2175316
2023-07-15,06:05:03.000,196,10976666,13205,0,1689401102,13154.37005328999,77.88083211000048,53555.23849296
2023-07-15,06:05:04.000,196,10976676,13045,0,1689401103,13154.343108049994,77.83853733000433,53555.19657024
2023-07-15,06:05:05.000,196,10976699,13405,0,1689401104,13154.322899119994,77.78919342000154,53555.19657024
2023-07-15,06:05:06.000,196,10976661,13565,0,1689401105,13154.289217569989,77.68345647000388,53555.17560888001
2023-07-15,06:05:07.000,196,10976656,13325,0,1689401106,13154.356580669999,77.63411256000109,53555.18958312
2023-07-15,06:05:08.000,196,10976658,13325,0,1689401107,13154.289217569989,77.62001430000237,53555.17560888001
2023-07-15,06:05:09.000,196,10976686,13365,0,1689401108,13154.295953879999,77.59181777999765,53555.11971192
2023-07-15,06:05:10.000,196,10976654,13405,0,1689401109,13154.302690189994,77.53542474000278,53555.1476604
2023-07-15,06:05:11.000,196,10976622,13365,0,1689401110,13154.302690189994,77.46493344000191,53555.08477632001
2023-07-15,06:05:12.000,196,10976642,13605,0,1689401111,13154.302690189994,77.4508351800032,53555.11971192
2023-07-15,06:05:13.000,196,10976650,13525,0,1689401112,13154.289217569989,77.42263865999848,53555.04984072
2023-07-15,06:05:14.000,196,10976701,13165,0,1689401113,13154.343108049994,77.33099996999954,53555.0777892
2023-07-15,06:05:15.000,196,10976646,13565,0,1689401114,13154.309426499989,77.26755779999803,53555.0428536
2023-07-15,06:05:16.000,196,10976669,13325,0,1689401115,13154.275744949999,77.2041156300038,53555.063814960005
2023-07-15,06:05:17.000,196,10976652,13085,0,1689401116,13154.269008639989,77.13362433000293,53555.07080208
2023-07-15,06:05:18.000,196,10976676,13525,0,1689401117,13154.188172919989,77.07018216000142,53555.04984072
2023-07-15,06:05:19.000,196,10976609,13525,0,1689401118,13154.181436609993,77.02788737999799,53555.04984072
2023-07-15,06:05:20.000,196,10976627,13245,0,1689401119,13154.221854469994,76.9432978199984,53555.09176344
2023-07-15,06:05:21.000,196,10976611,13605,0,1689401120,13154.194909229998,76.88690478000353,53555.07080208
2023-07-15,06:05:22.000,196,10976666,13605,0,1689401121,13154.093864579998,76.85165912999946,53555.014905120006
2023-07-15,06:05:23.000,196,10976664,13325,0,1689401122,13154.080391959993,76.7811678299986,53554.9729824
2023-07-15,06:05:24.000,196,10976630,13365,0,1689401123,13154.080391959993,76.71772566000436,53554.993943760004
2023-07-15,06:05:25.000,196,10976621,13525,0,1689401124,13154.013028859998,76.68248001000029,53554.93804680001
2023-07-15,06:05:26.000,196,10976708,13245,0,1689401125,13153.891775279997,76.65428349000285,53554.91708544001
2023-07-15,06:05:27.000,196,10976655,13485,0,1689401126,13153.911984209997,76.56264480000391,53554.93804680001
2023-07-15,06:05:28.000,196,10976687,13525,0,1689401127,13153.864830040002,76.50625176000176,53554.96599528001
2023-07-15,06:05:29.000,196,10976676,13645,0,1689401128,13153.831148489997,76.44280959000025,53554.96599528001
2023-07-15,06:05:30.000,196,10976658,13565,0,1689401129,13153.763785390001,76.42166220000217,53554.95202104
2023-07-15,06:05:31.000,196,10976619,13285,0,1689401130,13153.723367530001,76.39346568000474,53554.9031112
2023-07-15,06:05:32.000,196,10976683,13405,0,1689401131,13153.615586569991,76.35822003000067,53554.86118848
2023-07-15,06:05:33.000,196,10976625,13245,0,1689401132,13153.55495977999,76.30887611999788,53554.85420136
2023-07-15,06:05:34.000,196,10976647,13365,0,1689401133,13153.548223469996,76.26658134000172,53554.88913696001
2023-07-15,06:05:35.000,196,10976673,13565,0,1689401134,13153.5010693,76.22428655999829,53554.87516272
2023-07-15,06:05:36.000,196,10976621,13085,0,1689401135,13153.35960679,76.19609004000085,53554.87516272
2023-07-15,06:05:37.000,196,10976690,13605,0,1689401136,13153.325925239995,76.12559873999999,53554.847214240006
2023-07-15,06:05:38.000,196,10976699,13445,0,1689401137,13153.285507379995,76.09740222000255,53554.84022712001
2023-07-15,06:05:39.000,196,10976644,13165,0,1689401138,13153.204671659994,76.0410091800004,53554.80529152
2023-07-15,06:05:40.000,196,10976627,13125,0,1689401139,13153.137308559999,75.95641962000082,53554.78433016
2023-07-15,06:05:41.000,196,10976681,13245,0,1689401140,13153.11036331999,75.90002657999867,53554.777343040005
2023-07-15,06:05:42.000,196,10976669,13365,0,1689401141,13153.016054979998,75.88592831999995,53554.777343040005
2023-07-15,06:05:43.000,196,10976637,13365,0,1689401142,13152.989109739989,75.83658441000443,53554.791317279996
2023-07-15,06:05:44.000,196,10976634,13405,0,1689401143,13152.962164499993,75.794289630001,53554.847214240006
2023-07-15,06:05:45.000,196,10976667,13525,0,1689401144,13152.921746639993,75.78019137000229,53554.79830440001
2023-07-15,06:05:46.000,196,10976693,13445,0,1689401145,13152.840910919993,75.73789658999885,53554.77035592001
2023-07-15,06:05:47.000,196,10976664,13365,0,1689401146,13152.692712099997,75.6956018100027,53554.679523360006
2023-07-15,06:05:48.000,196,10976666,13005,0,1689401147,13152.679239479992,75.68150355000398,53554.67253624001
2023-07-15,06:05:49.000,196,10976642,13325,0,1689401148,13152.659030549992,75.63215964000119,53554.68651048
2023-07-15,06:05:50.000,196,10976656,13405,0,1689401149,13152.598403759992,75.58986485999776,53554.70048472001
2023-07-15,06:05:51.000,196,10976636,13685,0,1689401150,13152.490622799996,75.57576659999904,53554.67253624001
2023-07-15,06:05:52.000,196,10976667,13165,0,1689401151,13152.436732319991,75.51232443000481,53554.623626399996
2023-07-15,06:05:53.000,196,10976647,13245,0,1689401152,13152.470413869996,75.45593139000266,53554.65157488001
2023-07-15,06:05:54.000,196,10976645,13365,0,1689401153,13152.436732319991,75.44183313000394,53554.6934976
2023-07-15,06:05:55.000,196,10976687,13285,0,1689401154,13152.349160289996,75.42773486999795,53554.61663928
2023-07-15,06:05:56.000,196,10976647,13325,0,1689401155,13152.27506087999,75.37839096000243,53554.50484536001
2023-07-15,06:05:57.000,196,10976657,13165,0,1689401156,13152.187488849995,75.336096179999,53554.48388400001
2023-07-15,06:05:58.000,196,10976650,13045,0,1689401157,13152.19422515999,75.29380140000285,53554.53978096
2023-07-15,06:05:59.000,196,10976624,13325,0,1689401158,13152.19422515999,75.27265401000477,53554.560742320005
2023-07-15,06:06:00.000,196,10976634,13045,0,1689401159,13152.14033468,75.28675227000349,53554.53978096
2023-07-15,06:06:01.000,196,10976665,13325,0,1689401160,13152.147070989995,75.22331010000198,53554.49785824
2023-07-15,06:06:02.000,196,10976635,13485,0,1689401161,13152.03255371999,75.19511358000454,53554.393051440005
2023-07-15,06:06:03.000,196,10976684,13405,0,1689401162,13151.985399549994,75.2021627100039,53554.42099992
2023-07-15,06:06:04.000,196,10976673,13325,0,1689401163,13151.938245379999,75.14576967000176,53554.43497416001
2023-07-15,06:06:05.000,196,10976692,13205,0,1689401164,13151.938245379999,75.06118011000217,53554.42798704
2023-07-15,06:06:06.000,196,10976607,13285,0,1689401165,13151.850673349989,75.0259344599981,53554.40702568
2023-07-15,06:06:07.000,196,10976646,13445,0,1689401166,13151.897827519999,75.00478707000002,53554.43497416001
2023-07-15,06:06:08.000,196,10976608,13405,0,1689401167,13151.864145969994,75.01183619999938,53554.455935519996
2023-07-15,06:06:09.000,196,10976672,13565,0,1689401168,13151.830464419989,74.96954142000322,53554.42798704
2023-07-15,06:06:10.000,196,10976655,13245,0,1689401169,13151.796782869998,74.94839402999787,53554.41401280001
2023-07-15,06:06:11.000,196,10976646,13165,0,1689401170,13151.736156079998,74.91314838000108,53554.35811584
2023-07-15,06:06:12.000,196,10976633,13365,0,1689401171,13151.668792979988,74.92019751000043,53554.23234768
2023-07-15,06:06:13.000,196,10976633,13205,0,1689401172,13151.682265599993,74.85675533999893,53554.25330904
2023-07-15,06:06:14.000,196,10976685,13285,0,1689401173,13151.655320359998,74.85675533999893,53554.31619312001
2023-07-15,06:06:15.000,196,10976641,13445,0,1689401174,13151.675529289998,74.7933131700047,53554.33016736
2023-07-15,06:06:16.000,196,10976660,13285,0,1689401175,13151.581220949993,74.77216577999934,53554.26728328001
2023-07-15,06:06:17.000,196,10976607,13245,0,1689401176,13151.567748330002,74.75806752000062,53554.2393348
2023-07-15,06:06:18.000,196,10976646,13285,0,1689401177,13151.527330470002,74.72987100000319,53554.26029616
2023-07-15,06:06:19.000,196,10976611,13365,0,1689401178,13151.547539400002,74.65937970000232,53554.21138632
2023-07-15,06:06:20.000,196,10976702,13165,0,1689401179,13151.446494750002,74.63823231000424,53554.16946360001
2023-07-15,06:06:21.000,196,10976608,13085,0,1689401180,13151.446494750002,74.60298666000017,53554.18343784
2023-07-15,06:06:22.000,196,10976633,13285,0,1689401181,13151.372395339997,74.58888840000145,53554.12754088001
2023-07-15,06:06:23.000,196,10976667,13405,0,1689401182,13151.365659030002,74.56069188000401,53554.18343784
2023-07-15,06:06:24.000,196,10976633,13405,0,1689401183,13151.331977479997,74.54659361999802,53554.14850224001
2023-07-15,06:06:25.000,196,10976673,13165,0,1689401184,13151.311768549996,74.51134797000122,53554.134528
2023-07-15,06:06:26.000,196,10976650,13285,0,1689401185,13151.271350689996,74.51839710000058,53554.176450720006
2023-07-15,06:06:27.000,196,10976637,13605,0,1689401186,13151.197251279991,74.45495492999908,53554.106579520005
2023-07-15,06:06:28.000,196,10976640,13245,0,1689401187,13151.170306039996,74.4690531899978,53554.07164392
2023-07-15,06:06:29.000,196,10976661,13245,0,1689401188,13151.150097109996,74.42675841000164,53554.09959240001
2023-07-15,06:06:30.000,196,10976643,13125,0,1689401189,13151.089470319996,74.41266015000292,53554.12754088001
2023-07-15,06:06:31.000,196,10976644,13125,0,1689401190,13151.09620662999,74.37036536999949,53554.09959240001
2023-07-15,06:06:32.000,196,10976611,13165,0,1689401191,13151.03557983999,74.32102146000398,53554.07164392
2023-07-15,06:06:33.000,196,10976672,13325,0,1689401192,13151.03557983999,74.32102146000398,53554.12754088001
2023-07-15,06:06:34.000,196,10976698,12925,0,1689401193,13150.988425669995,74.25757929000247,53554.08561816
2023-07-15,06:06:35.000,196,10976648,13165,0,1689401194,13150.99516197999,74.25053016000311,53554.05068256001
2023-07-15,06:06:36.000,196,10976618,13525,0,1689401195,13150.90085364,74.24348103000375,53554.05068256001
2023-07-15,06:06:37.000,196,10976667,13285,0,1689401196,13150.88064471,74.17298973000288,53554.008759840006
2023-07-15,06:06:38.000,196,10976721,13125,0,1689401197,13150.887381019995,74.20118625000032,53554.120553759996
2023-07-15,06:06:39.000,196,10976648,13325,0,1689401198,13150.907589949995,74.14479320999817,53554.11356664
2023-07-15,06:06:40.000,196,10976639,13485,0,1689401199,13150.87390839999,74.12364582000009,53554.120553759996
2023-07-15,06:06:41.000,196,10976654,13205,0,1689401200,13150.85369946999,74.11659669000073,53554.11356664
2023-07-15,06:06:42.000,196,10976724,13405,0,1689401201,13150.75939113,74.11659669000073,53554.02972120001
2023-07-15,06:06:43.000,196,10976640,13325,0,1689401202,13150.75265481999,74.04610538999987,53554.04369544
2023-07-15,06:06:44.000,196,10976702,13125,0,1689401203,13150.73244588999,74.06020364999858,53554.08561816
2023-07-15,06:06:45.000,196,10976611,13565,0,1689401204,13150.718973269999,74.06725277999794,53554.0646568
2023-07-15,06:06:46.000,196,10976642,13245,0,1689401205,13150.644873859994,74.05315451999923,53553.987798480004
2023-07-15,06:06:47.000,196,10976641,13405,0,1689401206,13150.611192309989,74.01790887000243,53554.04369544
2023-07-15,06:06:48.000,196,10976678,13285,0,1689401207,13150.617928619999,73.96151583000028,53554.07164392
2023-07-15,06:06:49.000,196,10976625,13365,0,1689401208,13150.611192309989,73.93331931000284,53554.0646568
2023-07-15,06:06:50.000,196,10976694,13125,0,1689401209,13150.597719689998,73.96151583000028,53554.05068256001
2023-07-15,06:06:51.000,196,10976666,13325,0,1689401210,13150.537092899998,73.89102452999941,53553.987798480004
2023-07-15,06:06:52.000,196,10976708,13445,0,1689401211,13150.462993489993,73.89102452999941,53554.01574696
2023-07-15,06:06:53.000,196,10976658,13245,0,1689401212,13150.456257179998,73.85577888000262,53553.9947856
2023-07-15,06:06:54.000,196,10976623,13605,0,1689401213,13150.436048249998,73.8416806200039,53554.008759840006
2023-07-15,06:06:55.000,196,10976647,13605,0,1689401214,13150.489938729988,73.82053322999855,53554.04369544
2023-07-15,06:06:56.000,196,10976664,13245,0,1689401215,13150.415839319998,73.80643496999983,53553.98081136001
2023-07-15,06:06:57.000,196,10976664,13445,0,1689401216,13150.375421459998,73.76414019000367,53554.008759840006
2023-07-15,06:06:58.000,196,10976672,13605,0,1689401217,13150.314794669997,73.72184541000024,53553.987798480004
2023-07-15,06:06:59.000,196,10976658,13245,0,1689401218,13150.361948839993,73.74299279999832,53553.94587576
2023-07-15,06:07:00.000,196,10976641,13285,0,1689401219,13150.335003599997,73.7288945399996,53554.008759840006
2023-07-15,06:07:01.000,196,10976653,13405,0,1689401220,13150.328267290002,73.68659976000345,53553.95985000001
2023-07-15,06:07:02.000,196,10976650,13485,0,1689401221,13150.281113119992,73.64430498000002,53553.94587576
2023-07-15,06:07:03.000,196,10976646,13205,0,1689401222,13150.328267290002,73.61610846000258,53553.94587576
2023-07-15,06:07:04.000,196,10976677,13605,0,1689401223,13150.308058360002,73.61610846000258,53554.05068256001
2023-07-15,06:07:05.000,196,10976652,13365,0,1689401224,13150.314794669997,73.5949610700045,53554.008759840006
2023-07-15,06:07:06.000,196,10976684,13365,0,1689401225,13150.247431570002,73.56676454999979,53553.987798480004
2023-07-15,06:07:07.000,196,10976699,13445,0,1689401226,13150.146386920002,73.58086280999851,53553.88299168001
2023-07-15,06:07:08.000,196,10976688,13205,0,1689401227,13150.146386920002,73.57381367999915,53553.952862879996
2023-07-15,06:07:09.000,196,10976640,13605,0,1689401228,13150.153123229997,73.54561716000171,53554.02273408
2023-07-15,06:07:10.000,196,10976668,13165,0,1689401229,13150.159859539992,73.54561716000171,53554.03670832
2023-07-15,06:07:11.000,196,10976673,13445,0,1689401230,13150.105969060001,73.51037151000492,53554.01574696
2023-07-15,06:07:12.000,196,10976673,13485,0,1689401231,13150.072287509996,73.48922411999956,53554.008759840006
2023-07-15,06:07:13.000,196,10976683,13165,0,1689401232,13150.126177990001,73.44692934000341,53554.04369544
2023-07-15,06:07:14.000,196,10976664,13205,0,1689401233,13150.045342270001,73.45397847000277,53554.07863104001
2023-07-15,06:07:15.000,196,10976729,13285,0,1689401234,13150.031869649996,73.40463455999998,53554.0646568
2023-07-15,06:07:16.000,196,10976669,13445,0,1689401235,13149.96450655,73.39053630000126,53554.07863104001
2023-07-15,06:07:17.000,196,10976635,13525,0,1689401236,13149.890407139996,73.41168368999934,53554.00177272001
2023-07-15,06:07:18.000,196,10976665,13685,0,1689401237,13149.88367083,73.39053630000126,53554.03670832
2023-07-15,06:07:19.000,196,10976647,13325,0,1689401238,13149.917352379991,73.37643804000254,53554.057669680005
2023-07-15,06:07:20.000,196,10976636,13125,0,1689401239,13149.87693451999,73.31299587000103,53554.09959240001
2023-07-15,06:07:21.000,196,10976690,13405,0,1689401240,13149.83651665999,73.2847993500036,53554.09959240001
2023-07-15,06:07:22.000,196,10976652,13325,0,1689401241,13149.83651665999,73.25660282999888,53554.134528
2023-07-15,06:07:23.000,196,10976653,13525,0,1689401242,13149.76241725,73.2354554400008,53554.04369544
2023-07-15,06:07:24.000,196,10976671,13165,0,1689401243,13149.708526769995,73.24955369999952,53554.106579520005
2023-07-15,06:07:25.000,196,10976673,13285,0,1689401244,13149.668108909995,73.20020979000401,53554.07164392
2023-07-15,06:07:26.000,196,10976688,13445,0,1689401245,13149.647899979995,73.1720132699993,53554.09959240001
2023-07-15,06:07:27.000,196,10976638,13445,0,1689401246,13149.65463628999,73.15086588000122,53554.120553759996
2023-07-15,06:07:28.000,196,10976682,13325,0,1689401247,13149.627691049995,73.15791501000058,53554.09959240001
2023-07-15,06:07:29.000,196,10976677,13405,0,1689401248,13149.57380056999,73.14381675000186,53554.08561816
2023-07-15,06:07:30.000,196,10976648,13525,0,1689401249,13149.56032795,73.08742370999971,53554.09260528
2023-07-15,06:07:31.000,196,10976671,13245,0,1689401250,13149.506437469994,73.11562023000442,53554.09260528
2023-07-15,06:07:32.000,196,10976678,13245,0,1689401251,13149.439074369999,73.0380798000042,53554.106579520005
2023-07-15,06:07:33.000,196,10976636,13085,0,1689401252,13149.391920199989,73.073325450001,53553.97382424
2023-07-15,06:07:34.000,196,10976672,13205,0,1689401253,13149.398656509999,73.05217806000292,53554.07164392
2023-07-15,06:07:35.000,196,10976675,13525,0,1689401254,13149.391920199989,73.05217806000292,53554.134528
2023-07-15,06:07:36.000,196,10976616,13365,0,1689401255,13149.364974959994,73.05217806000292,53554.11356664
2023-07-15,06:07:37.000,196,10976645,13525,0,1689401256,13149.331293409989,73.03103067000484,53554.12754088001
2023-07-15,06:07:38.000,196,10976668,13405,0,1689401257,13149.290875549988,72.99578502000077,53554.134528
2023-07-15,06:07:39.000,196,10976652,13285,0,1689401258,13149.243721379993,72.98168676000205,53554.134528
2023-07-15,06:07:40.000,196,10976679,13245,0,1689401259,13149.183094589993,72.99578502000077,53554.106579520005
2023-07-15,06:07:41.000,196,10976679,13525,0,1689401260,13149.129204110002,72.99578502000077,53553.987798480004
2023-07-15,06:07:42.000,196,10976649,13405,0,1689401261,13149.115731489997,72.99578502000077,53554.03670832
2023-07-15,06:07:43.000,196,10976667,13325,0,1689401262,13149.135940419997,72.98168676000205,53554.14151512
2023-07-15,06:07:44.000,196,10976684,13285,0,1689401263,13149.108995180002,72.97463763000269,53554.16946360001
2023-07-15,06:07:45.000,196,10976642,13165,0,1689401264,13149.102258869993,72.98873589000141,53554.120553759996
2023-07-15,06:07:46.000,196,10976637,13325,0,1689401265,13149.007950530002,73.00988327999949,53554.07863104001
2023-07-15,06:07:47.000,196,10976669,13245,0,1689401266,13148.987741600002,73.00283415000013,53554.134528
2023-07-15,06:07:48.000,196,10976677,13285,0,1689401267,13148.974268979997,72.98873589000141,53554.16946360001
2023-07-15,06:07:49.000,196,10976668,13405,0,1689401268,13148.940587429992,73.01693240999884,53554.16247648
2023-07-15,06:07:50.000,196,10976630,13445,0,1689401269,13148.954060049997,73.00988327999949,53554.14151512
2023-07-15,06:07:51.000,196,10976641,12965,0,1689401270,13148.893433259997,73.0239815399982,53554.16946360001
2023-07-15,06:07:52.000,196,10976671,13565,0,1689401271,13148.886696950001,73.0380798000042,53554.16247648
2023-07-15,06:07:53.000,196,10976677,13285,0,1689401272,13148.933851119997,73.0239815399982,53554.2043992
2023-07-15,06:07:54.000,196,10976688,13325,0,1689401273,13148.906905880001,73.04512893000356,53554.18343784
2023-07-15,06:07:55.000,196,10976633,13525,0,1689401274,13148.886696950001,73.05217806000292,53554.18343784
2023-07-15,06:07:56.000,196,10976682,13525,0,1689401275,13148.799124919991,73.0380798000042,53554.12754088001
2023-07-15,06:07:57.000,196,10976699,13285,0,1689401276,13148.826070160001,73.04512893000356,53554.176450720006
2023-07-15,06:07:58.000,196,10976673,13085,0,1689401277,13148.832806469996,73.073325450001,53554.21837344001
2023-07-15,06:07:59.000,196,10976632,13405,0,1689401278,13148.846279090001,73.10152196999843,53554.225360560005
2023-07-15,06:08:00.000,196,10976609,13205,0,1689401279,13148.819333849991,73.05922719000228,53554.24632192001
2023-07-15,06:08:01.000,196,10976646,14005,0,1689401280,13148.839542779991,73.06627632000163,53554.23234768
2023-07-15,06:08:02.000,196,10976651,13405,0,1689401281,13148.778915989991,73.10857109999779,53554.21138632
2023-07-15,06:08:03.000,196,10976689,13485,0,1689401282,13148.751970749996,73.06627632000163,53554.21837344001
2023-07-15,06:08:04.000,196,10976644,13445,0,1689401283,13148.758707059991,73.10857109999779,53554.288244639996
2023-07-15,06:08:05.000,196,10976638,13125,0,1689401284,13148.711552889996,73.05922719000228,53554.288244639996
2023-07-15,06:08:06.000,196,10976631,13245,0,1689401285,13148.65766240999,73.08742370999971,53554.23234768
2023-07-15,06:08:07.000,196,10976713,13405,0,1689401286,13148.67787133999,73.08037458000035,53554.274270400005
2023-07-15,06:08:08.000,196,10976693,13405,0,1689401287,13148.72502551,73.06627632000163,53554.274270400005
2023-07-15,06:08:09.000,196,10976639,13245,0,1689401288,13148.711552889996,73.073325450001,53554.28125752
2023-07-15,06:08:10.000,196,10976663,13205,0,1689401289,13148.751970749996,73.01693240999884,53554.30221888
2023-07-15,06:08:11.000,196,10976686,13125,0,1689401290,13148.711552889996,73.073325450001,53554.31619312001
2023-07-15,06:08:12.000,196,10976657,13325,0,1689401291,13148.68460765,73.06627632000163,53554.28125752
2023-07-15,06:08:13.000,196,10976665,13565,0,1689401292,13148.691343959996,73.073325450001,53554.28125752
2023-07-15,06:08:14.000,196,10976704,12925,0,1689401293,13148.778915989991,73.0380798000042,53554.35112872
2023-07-15,06:08:15.000,196,10976648,13245,0,1689401294,13148.805861230001,73.0380798000042,53554.393051440005
2023-07-15,06:08:16.000,196,10976680,13565,0,1689401295,13148.778915989991,73.01693240999884,53554.37209008
2023-07-15,06:08:17.000,196,10976688,13525,0,1689401296,13148.778915989991,73.01693240999884,53554.323180240004
2023-07-15,06:08:18.000,196,10976675,13205,0,1689401297,13148.819333849991,72.98168676000205,53554.4489484
2023-07-15,06:08:19.000,196,10976666,13245,0,1689401298,13148.826070160001,72.97463763000269,53554.4489484
2023-07-15,06:08:20.000,196,10976663,13405,0,1689401299,13148.832806469996,72.96053937000397,53554.455935519996
2023-07-15,06:08:21.000,196,10976599,13525,0,1689401300,13148.859751709992,72.98168676000205,53554.46292264001
2023-07-15,06:08:22.000,196,10976613,13085,0,1689401301,13148.846279090001,72.98168676000205,53554.43497416001
2023-07-15,06:08:23.000,196,10976710,13085,0,1689401302,13148.866488020001,73.0239815399982,53554.52580672
2023-07-15,06:08:24.000,196,10976653,13565,0,1689401303,13148.954060049997,72.98168676000205,53554.50484536001
2023-07-15,06:08:25.000,196,10976642,13205,0,1689401304,13148.960796359992,73.00988327999949,53554.58170368001
2023-07-15,06:08:26.000,196,10976684,13525,0,1689401305,13148.974268979997,72.99578502000077,53554.57471656
2023-07-15,06:08:27.000,196,10976638,13205,0,1689401306,13148.933851119997,72.94644110999798,53554.5188196
2023-07-15,06:08:28.000,196,10976642,13245,0,1689401307,13148.954060049997,72.93939197999862,53554.511832480006
2023-07-15,06:08:29.000,196,10976663,13405,0,1689401308,13148.987741600002,72.9252937199999,53554.61663928
2023-07-15,06:08:30.000,196,10976641,13325,0,1689401309,13149.034895769997,72.96053937000397,53554.61663928
2023-07-15,06:08:31.000,196,10976661,13525,0,1689401310,13149.007950530002,72.97463763000269,53554.6934976
2023-07-15,06:08:32.000,196,10976650,13245,0,1689401311,13149.028159460002,72.97463763000269,53554.679523360006
2023-07-15,06:08:33.000,196,10976695,13165,0,1689401312,13149.061841009992,73.00283415000013,53554.68651048
2023-07-15,06:08:34.000,196,10976654,13525,0,1689401313,13149.122467799993,72.97463763000269,53554.74240744
2023-07-15,06:08:35.000,196,10976616,13245,0,1689401314,13149.102258869993,73.00283415000013,53554.74939456001
2023-07-15,06:08:36.000,196,10976637,13365,0,1689401315,13149.115731489997,72.96758850000333,53554.73542032
2023-07-15,06:08:37.000,196,10976651,13485,0,1689401316,13149.048368390002,73.0239815399982,53554.71445896
2023-07-15,06:08:38.000,196,10976662,13085,0,1689401317,13149.102258869993,73.0239815399982,53554.73542032
2023-07-15,06:08:39.000,196,10976645,13325,0,1689401318,13149.210039830003,73.04512893000356,53554.847214240006
2023-07-15,06:08:40.000,196,10976649,13205,0,1689401319,13149.210039830003,73.0380798000042,53554.847214240006
2023-07-15,06:08:41.000,196,10976632,13325,0,1689401320,13149.189830900003,73.05922719000228,53554.847214240006
2023-07-15,06:08:42.000,196,10976656,13365,0,1689401321,13149.203303519993,73.05922719000228,53554.87516272
2023-07-15,06:08:43.000,196,10976663,13445,0,1689401322,13149.162885659993,73.08037458000035,53554.86118848
2023-07-15,06:08:44.000,196,10976615,13485,0,1689401323,13149.169621970002,73.06627632000163,53554.86118848
2023-07-15,06:08:45.000,196,10976653,13165,0,1689401324,13149.230248759988,73.03103067000484,53554.959008159996
2023-07-15,06:08:46.000,196,10976648,13445,0,1689401325,13149.142676729993,73.05922719000228,53554.88913696001
2023-07-15,06:08:47.000,196,10976661,13245,0,1689401326,13149.223512449993,73.04512893000356,53554.95202104
2023-07-15,06:08:48.000,196,10976693,13525,0,1689401327,13149.210039830003,73.06627632000163,53555.0428536
2023-07-15,06:08:49.000,196,10976672,13325,0,1689401328,13149.210039830003,73.06627632000163,53555.063814960005
2023-07-15,06:08:50.000,196,10976616,13365,0,1689401329,13149.223512449993,73.08037458000035,53555.063814960005
2023-07-15,06:08:51.000,196,10976649,13405,0,1689401330,13149.122467799993,73.11562023000442,53555.02887936
2023-07-15,06:08:52.000,196,10976704,13165,0,1689401331,13149.203303519993,73.11562023000442,53555.05682784001
2023-07-15,06:08:53.000,196,10976631,13205,0,1689401332,13149.223512449993,73.10152196999843,53555.13368616001
2023-07-15,06:08:54.000,196,10976648,13245,0,1689401333,13149.250457689988,73.10857109999779,53555.13368616001
2023-07-15,06:08:55.000,196,10976661,13405,0,1689401334,13149.183094589993,73.08037458000035,53555.161634640004
2023-07-15,06:08:56.000,196,10976692,13685,0,1689401335,13149.183094589993,73.04512893000356,53555.17560888001
2023-07-15,06:08:57.000,196,10976648,13365,0,1689401336,13149.257193999998,73.08037458000035,53555.25945432
2023-07-15,06:08:58.000,196,10976650,13605,0,1689401337,13149.223512449993,73.05922719000228,53555.24548008
2023-07-15,06:08:59.000,196,10976629,13365,0,1689401338,13149.210039830003,73.073325450001,53555.27342856001
2023-07-15,06:09:00.000,196,10976682,13405,0,1689401339,13149.196567209998,73.09447283999907,53555.30836416
2023-07-15,06:09:01.000,196,10976661,13445,0,1689401340,13149.189830900003,73.06627632000163,53555.357274
2023-07-15,06:09:02.000,196,10976654,13125,0,1689401341,13149.236985069998,73.0380798000042,53555.41317096
2023-07-15,06:09:03.000,196,10976655,13525,0,1689401342,13149.183094589993,73.05217806000292,53555.37823536
2023-07-15,06:09:04.000,196,10976651,13285,0,1689401343,13149.223512449993,73.03103067000484,53555.462080799996
2023-07-15,06:09:05.000,196,10976642,13245,0,1689401344,13149.263930309993,73.03103067000484,53555.462080799996
2023-07-15,06:09:06.000,196,10976624,13485,0,1689401345,13149.223512449993,73.05922719000228,53555.39220960001
2023-07-15,06:09:07.000,196,10976649,13085,0,1689401346,13149.270666619988,73.08742370999971,53555.49002928001
2023-07-15,06:09:08.000,196,10976633,13125,0,1689401347,13149.216776139998,73.10152196999843,53555.462080799996
2023-07-15,06:09:09.000,196,10976625,13125,0,1689401348,13149.203303519993,73.12971849000314,53555.49002928001
2023-07-15,06:09:10.000,196,10976640,13365,0,1689401349,13149.183094589993,73.18611152999802,53555.54592624
2023-07-15,06:09:11.000,196,10976644,13325,0,1689401350,13149.183094589993,73.20725892000337,53555.58784896001
2023-07-15,06:09:12.000,196,10976646,13565,0,1689401351,13149.230248759988,73.20020979000401,53555.629771679996
2023-07-15,06:09:13.000,196,10976686,13485,0,1689401352,13149.196567209998,73.22135718000209,53555.58784896001
2023-07-15,06:09:14.000,196,10976667,13245,0,1689401353,13149.176358279998,73.24250457000016,53555.62278456
2023-07-15,06:09:15.000,196,10976629,13405,0,1689401354,13149.169621970002,73.29184848000295,53555.629771679996
2023-07-15,06:09:16.000,196,10976647,13445,0,1689401355,13149.108995180002,73.32004500000039,53555.629771679996
2023-07-15,06:09:17.000,196,10976639,13245,0,1689401356,13149.122467799993,73.34119238999847,53555.58784896001
2023-07-15,06:09:18.000,196,10976640,13405,0,1689401357,13149.142676729993,73.34824151999783,53555.76252696
2023-07-15,06:09:19.000,196,10976677,13605,0,1689401358,13149.196567209998,73.39053630000126,53555.77650120001
2023-07-15,06:09:20.000,196,10976654,13285,0,1689401359,13149.135940419997,73.4187328199987,53555.8114368
2023-07-15,06:09:21.000,196,10976673,13205,0,1689401360,13149.176358279998,73.42578194999805,53555.8114368
2023-07-15,06:09:22.000,196,10976638,13005,0,1689401361,13149.108995180002,73.43283108000469,53555.83938528
2023-07-15,06:09:23.000,196,10976642,13325,0,1689401362,13149.108995180002,73.42578194999805,53555.86733376
2023-07-15,06:09:24.000,196,10976633,13165,0,1689401363,13149.041632079992,73.47512586000084,53555.76951408
2023-07-15,06:09:25.000,196,10976647,13605,0,1689401364,13149.048368390002,73.47512586000084,53555.80444968001
2023-07-15,06:09:26.000,196,10976667,13085,0,1689401365,13149.115731489997,73.48922411999956,53555.94419208001
2023-07-15,06:09:27.000,196,10976661,13605,0,1689401366,13149.169621970002,73.46807673000148,53555.965153439996
2023-07-15,06:09:28.000,196,10976671,13085,0,1689401367,13149.142676729993,73.4821749900002,53555.965153439996
2023-07-15,06:09:29.000,196,10976666,13405,0,1689401368,13149.149413040002,73.48922411999956,53555.951179200005
2023-07-15,06:09:30.000,196,10976669,13445,0,1689401369,13149.176358279998,73.51742064000427,53556.000089040004
2023-07-15,06:09:31.000,196,10976673,13205,0,1689401370,13149.189830900003,73.52446977000363,53556.00707616
2023-07-15,06:09:32.000,196,10976660,13245,0,1689401371,13149.223512449993,73.54561716000171,53556.02803752
2023-07-15,06:09:33.000,196,10976642,13245,0,1689401372,13149.196567209998,73.60905933000322,53556.000089040004
2023-07-15,06:09:34.000,196,10976651,13325,0,1689401373,13149.230248759988,73.58086280999851,53556.03502464
2023-07-15,06:09:35.000,196,10976708,13205,0,1689401374,13149.317820789998,73.56676454999979,53556.15380568
2023-07-15,06:09:36.000,196,10976653,12965,0,1689401375,13149.344766029993,73.57381367999915,53556.16079280001
2023-07-15,06:09:37.000,196,10976698,13365,0,1689401376,13149.364974959994,73.60201020000386,53556.1957284
2023-07-15,06:09:38.000,196,10976694,13525,0,1689401377,13149.351502339989,73.61610846000258,53556.22367688
2023-07-15,06:09:39.000,196,10976610,13405,0,1689401378,13149.371711269989,73.65135410999937,53556.20970264001
2023-07-15,06:09:40.000,196,10976672,13325,0,1689401379,13149.378447579998,73.64430498000002,53556.25162536
2023-07-15,06:09:41.000,196,10976702,13245,0,1689401380,13149.351502339989,73.67250150000473,53556.17476704
2023-07-15,06:09:42.000,196,10976642,13245,0,1689401381,13149.398656509999,73.68659976000345,53556.25162536
2023-07-15,06:09:43.000,196,10976636,13245,0,1689401382,13149.49296484999,73.67955063000409,53556.31450944
2023-07-15,06:09:44.000,196,10976691,13085,0,1689401383,13149.486228539994,73.65840323999873,53556.32848368001
2023-07-15,06:09:45.000,196,10976662,13605,0,1689401384,13149.546855329994,73.68659976000345,53556.37739352001
2023-07-15,06:09:46.000,196,10976708,13245,0,1689401385,13149.479492229999,73.65840323999873,53556.3005352
2023-07-15,06:09:47.000,196,10976688,13485,0,1689401386,13149.519910089999,73.65135410999937,53556.3005352
2023-07-15,06:09:48.000,196,10976678,13325,0,1689401387,13149.567064259994,73.63725585000066,53556.34245792
2023-07-15,06:09:49.000,196,10976643,13445,0,1689401388,13149.59400949999,73.66545236999809,53556.335470800004
2023-07-15,06:09:50.000,196,10976590,13405,0,1689401389,13149.668108909995,73.64430498000002,53556.405342000005
2023-07-15,06:09:51.000,196,10976687,13085,0,1689401390,13149.688317839995,73.68659976000345,53556.454251840005
2023-07-15,06:09:52.000,196,10976682,13365,0,1689401391,13149.67484521999,73.68659976000345,53556.43329048
2023-07-15,06:09:53.000,196,10976701,13205,0,1689401392,13149.75568093999,73.73594366999896,53556.53111016
2023-07-15,06:09:54.000,196,10976731,13125,0,1689401393,13149.77588986999,73.7288945399996,53556.53111016
2023-07-15,06:09:55.000,196,10976709,13645,0,1689401394,13149.76241725,73.76414019000367,53556.49617456001
2023-07-15,06:09:56.000,196,10976650,13605,0,1689401395,13149.789362489995,73.76414019000367,53556.43329048
2023-07-15,06:09:57.000,196,10976701,13485,0,1689401396,13149.76241725,73.77118932000303,53556.4402776
2023-07-15,06:09:58.000,196,10976637,13285,0,1689401397,13149.809571419995,73.79233671000111,53556.48918744
2023-07-15,06:09:59.000,196,10976628,13205,0,1689401398,13149.88367083,73.79938584000047,53556.53809728
2023-07-15,06:10:00.000,196,10976644,13365,0,1689401399,13149.94429762,73.78528758000175,53556.60796848
2023-07-15,06:10:01.000,196,10976660,13085,0,1689401400,13149.94429762,73.80643496999983,53556.54508440001
2023-07-15,06:10:02.000,196,10976686,13485,0,1689401401,13149.90387976,73.79233671000111,53556.573032880005
2023-07-15,06:10:03.000,196,10976645,13205,0,1689401402,13149.951033929996,73.79233671000111,53556.59399424001
2023-07-15,06:10:04.000,196,10976658,13285,0,1689401403,13149.971242859996,73.75004192999768,53556.65687832
2023-07-15,06:10:05.000,196,10976641,13245,0,1689401404,13149.991451789996,73.74299279999832,53556.63591696
2023-07-15,06:10:06.000,196,10976657,13645,0,1689401405,13149.96450655,73.75004192999768,53556.621942720005
2023-07-15,06:10:07.000,196,10976637,13125,0,1689401406,13149.991451789996,73.77118932000303,53556.66386544001
2023-07-15,06:10:08.000,196,10976685,13445,0,1689401407,13150.079023819992,73.74299279999832,53556.72674952
2023-07-15,06:10:09.000,196,10976661,13165,0,1689401408,13150.079023819992,73.75709106000431,53556.69880104
2023-07-15,06:10:10.000,196,10976707,13285,0,1689401409,13150.065551200001,73.79938584000047,53556.67783968
2023-07-15,06:10:11.000,196,10976670,13445,0,1689401410,13150.072287509996,73.80643496999983,53556.68482680001
2023-07-15,06:10:12.000,196,10976649,13325,0,1689401411,13150.011660719996,73.79233671000111,53556.67783968
2023-07-15,06:10:13.000,196,10976672,13405,0,1689401412,13150.058814889991,73.78528758000175,53556.69880104
2023-07-15,06:10:14.000,196,10976672,13405,0,1689401413,13150.132914299997,73.77823845000239,53556.754698
2023-07-15,06:10:15.000,196,10976670,13445,0,1689401414,13150.186804780002,73.79938584000047,53556.77565936
2023-07-15,06:10:16.000,196,10976642,13285,0,1689401415,13150.153123229997,73.81348409999919,53556.76867224
2023-07-15,06:10:17.000,196,10976673,13285,0,1689401416,13150.159859539992,73.79938584000047,53556.73373664001
2023-07-15,06:10:18.000,196,10976706,13405,0,1689401417,13150.193541089997,73.78528758000175,53556.754698
2023-07-15,06:10:19.000,196,10976677,13045,0,1689401418,13150.207013710002,73.78528758000175,53556.76168512001
2023-07-15,06:10:20.000,196,10976660,13285,0,1689401419,13150.213750019997,73.78528758000175,53556.77565936
2023-07-15,06:10:21.000,196,10976643,13285,0,1689401420,13150.233958949997,73.80643496999983,53556.74771088
2023-07-15,06:10:22.000,196,10976625,13325,0,1689401421,13150.200277399992,73.78528758000175,53556.70578816
2023-07-15,06:10:23.000,196,10976660,13325,0,1689401422,13150.260904189992,73.76414019000367,53556.79662072
2023-07-15,06:10:24.000,196,10976671,13165,0,1689401423,13150.301322049992,73.75709106000431,53556.81059496001
2023-07-15,06:10:25.000,196,10976656,13285,0,1689401424,13150.321530979993,73.76414019000367,53556.789633600005
2023-07-15,06:10:26.000,196,10976705,13205,0,1689401425,13150.287849430002,73.7288945399996,53556.76867224
2023-07-15,06:10:27.000,196,10976659,13405,0,1689401426,13150.247431570002,73.72184541000024,53556.68482680001
2023-07-15,06:10:28.000,196,10976674,13285,0,1689401427,13150.260904189992,73.71479628000088,53556.719762400004
2023-07-15,06:10:29.000,196,10976637,13085,0,1689401428,13150.321530979993,73.67250150000473,53556.74771088
2023-07-15,06:10:30.000,196,10976640,13325,0,1689401429,13150.321530979993,73.6302067200013,53556.77565936
2023-07-15,06:10:31.000,196,10976635,13085,0,1689401430,13150.287849430002,73.64430498000002,53556.740723760005
2023-07-15,06:10:32.000,196,10976670,13365,0,1689401431,13150.294585739997,73.6302067200013,53556.754698
2023-07-15,06:10:33.000,196,10976670,13445,0,1689401432,13150.361948839993,73.63725585000066,53556.81758208
2023-07-15,06:10:34.000,196,10976661,13365,0,1689401433,13150.328267290002,73.60905933000322,53556.76168512001
2023-07-15,06:10:35.000,196,10976677,13245,0,1689401434,13150.355212529998,73.61610846000258,53556.789633600005
2023-07-15,06:10:36.000,196,10976652,13485,0,1689401435,13150.287849430002,73.56676454999979,53556.740723760005
2023-07-15,06:10:37.000,196,10976649,13245,0,1689401436,13150.308058360002,73.531518900003,53556.719762400004
2023-07-15,06:10:38.000,196,10976660,13125,0,1689401437,13150.368685150002,73.52446977000363,53556.78264648001
2023-07-15,06:10:39.000,196,10976674,13325,0,1689401438,13150.415839319998,73.52446977000363,53556.740723760005
2023-07-15,06:10:40.000,196,10976662,13245,0,1689401439,13150.442784559993,73.46807673000148,53556.77565936
2023-07-15,06:10:41.000,196,10976629,13245,0,1689401440,13150.409103010003,73.42578194999805,53556.76168512001
2023-07-15,06:10:42.000,196,10976728,13605,0,1689401441,13150.368685150002,73.41168368999934,53556.71277528001
2023-07-15,06:10:43.000,196,10976695,13285,0,1689401442,13150.395630389998,73.34824151999783,53556.73373664001
2023-07-15,06:10:44.000,196,10976663,13445,0,1689401443,13150.442784559993,73.29889761000231,53556.76867224
2023-07-15,06:10:45.000,196,10976666,13245,0,1689401444,13150.395630389998,73.27775022000424,53556.69880104
2023-07-15,06:10:46.000,196,10976693,13525,0,1689401445,13150.395630389998,73.24955369999952,53556.691813920006
2023-07-15,06:10:47.000,196,10976641,13285,0,1689401446,13150.429311939988,73.21430805000273,53556.66386544001
2023-07-15,06:10:48.000,196,10976649,13485,0,1689401447,13150.476466109998,73.16496413999994,53556.72674952
2023-07-15,06:10:49.000,196,10976643,13405,0,1689401448,13150.510147659988,73.15791501000058,53556.73373664001
2023-07-15,06:10:50.000,196,10976648,13325,0,1689401449,13150.489938729988,73.11562023000442,53556.719762400004
2023-07-15,06:10:51.000,196,10976649,13245,0,1689401450,13150.523620279993,73.06627632000163,53556.670852560004
2023-07-15,06:10:52.000,196,10976644,13765,0,1689401451,13150.462993489993,73.06627632000163,53556.63591696
2023-07-15,06:10:53.000,196,10976678,13485,0,1689401452,13150.523620279993,73.00988327999949,53556.66386544001
2023-07-15,06:10:54.000,196,10976668,13205,0,1689401453,13150.530356589989,72.97463763000269,53556.69880104
2023-07-15,06:10:55.000,196,10976637,13165,0,1689401454,13150.638137549999,72.8900480700031,53556.719762400004
2023-07-15,06:10:56.000,196,10976683,13565,0,1689401455,13150.597719689998,72.86890067999775,53556.68482680001
2023-07-15,06:10:57.000,196,10976689,13525,0,1689401456,13150.617928619999,72.84775328999967,53556.6498912
2023-07-15,06:10:58.000,196,10976617,13325,0,1689401457,13150.624664929994,72.84070416000031,53556.66386544001
2023-07-15,06:10:59.000,196,10976660,13605,0,1689401458,13150.685291719994,72.72791808000329,53556.65687832
2023-07-15,06:11:00.000,196,10976676,13325,0,1689401459,13150.685291719994,72.69267242999922,53556.65687832
2023-07-15,06:11:01.000,196,10976657,13405,0,1689401460,13150.69202802999,72.66447591000178,53556.59399424001
2023-07-15,06:11:02.000,196,10976666,13405,0,1689401461,13150.71223695999,72.66447591000178,53556.60098136
2023-07-15,06:11:03.000,196,10976677,13365,0,1689401462,13150.75265481999,72.55168983000476,53556.58002
2023-07-15,06:11:04.000,196,10976647,13485,0,1689401463,13150.806545299994,72.49529679000261,53556.6498912
2023-07-15,06:11:05.000,196,10976667,13205,0,1689401464,13150.84022685,72.42480549000175,53556.65687832
2023-07-15,06:11:06.000,196,10976655,13245,0,1689401465,13150.86043578,72.40365810000367,53556.58700712
2023-07-15,06:11:07.000,196,10976679,13085,0,1689401466,13150.84022685,72.31201941000472,53556.524123040006
2023-07-15,06:11:08.000,196,10976708,13205,0,1689401467,13150.88064471,72.29087201999937,53556.53111016
2023-07-15,06:11:09.000,196,10976657,13405,0,1689401468,13150.93453518999,72.17808594000235,53556.60796848
2023-07-15,06:11:10.000,196,10976652,13165,0,1689401469,13150.97495304999,72.14988942000491,53556.60796848
2023-07-15,06:11:11.000,196,10976633,13445,0,1689401470,13150.99516197999,72.10054551000212,53556.61495560001
2023-07-15,06:11:12.000,196,10976640,13285,0,1689401471,13150.988425669995,72.01595595000254,53556.64290408001
2023-07-15,06:11:13.000,196,10976646,13645,0,1689401472,13151.069261389996,71.95251378000103,53556.65687832
2023-07-15,06:11:14.000,196,10976627,13405,0,1689401473,13151.03557983999,71.91021900000487,53556.621942720005
2023-07-15,06:11:15.000,196,10976658,13045,0,1689401474,13151.069261389996,71.83267857000465,53556.58002
2023-07-15,06:11:16.000,196,10976679,13325,0,1689401475,13151.049052459995,71.76923640000314,53556.573032880005
2023-07-15,06:11:17.000,196,10976677,13165,0,1689401476,13151.05578876999,71.69874510000227,53556.56604576001
2023-07-15,06:11:18.000,196,10976671,13285,0,1689401477,13151.02210722,71.69169597000291,53556.573032880005
2023-07-15,06:11:19.000,196,10976688,13245,0,1689401478,13151.129888179996,71.59300815000461,53556.64290408001
2023-07-15,06:11:20.000,196,10976675,13525,0,1689401479,13151.1433608,71.60710641000333,53556.61495560001
2023-07-15,06:11:21.000,196,10976625,13285,0,1689401480,13151.16356973,71.48022207000031,53556.670852560004
2023-07-15,06:11:22.000,196,10976670,13405,0,1689401481,13151.10294294,71.47317294000095,53556.56604576001
2023-07-15,06:11:23.000,196,10976658,13365,0,1689401482,13151.09620662999,71.40973076999944,53556.60796848
2023-07-15,06:11:24.000,196,10976658,13205,0,1689401483,13151.08273401,71.32514120999986,53556.552071520004
2023-07-15,06:11:25.000,196,10976683,13085,0,1689401484,13151.069261389996,71.24760077999963,53556.552071520004
2023-07-15,06:11:26.000,196,10976623,13285,0,1689401485,13151.008634599995,71.24055165000027,53556.55905864
2023-07-15,06:11:27.000,196,10976706,13085,0,1689401486,13151.008634599995,71.13481470000261,53556.55905864
2023-07-15,06:11:28.000,196,10976653,13525,0,1689401487,13151.03557983999,71.09956904999854,53556.58002
2023-07-15,06:11:29.000,196,10976663,13845,0,1689401488,13150.99516197999,71.02907774999767,53556.63591696
2023-07-15,06:11:30.000,196,10976677,13245,0,1689401489,13150.9412715,70.9726847100028,53556.59399424001
2023-07-15,06:11:31.000,196,10976657,13245,0,1689401490,13150.95474411999,70.91629167000065,53556.58002
2023-07-15,06:11:32.000,196,10976689,13405,0,1689401491,13150.867172089995,70.88104602000385,53556.53111016
2023-07-15,06:11:33.000,196,10976640,13205,0,1689401492,13150.84022685,70.83875124000042,53556.47521320001
2023-07-15,06:11:34.000,196,10976666,13445,0,1689401493,13150.85369946999,70.83875124000042,53556.56604576001
2023-07-15,06:11:35.000,196,10976671,13445,0,1689401494,13150.90085364,70.7894073300049,53556.573032880005
2023-07-15,06:11:36.000,196,10976679,13245,0,1689401495,13150.81328160999,70.76825993999955,53556.53809728
2023-07-15,06:11:37.000,196,10976683,13365,0,1689401496,13150.79307267999,70.77530906999891,53556.53809728
2023-07-15,06:11:38.000,196,10976660,13245,0,1689401497,13150.745918509994,70.73301429000276,53556.56604576001
2023-07-15,06:11:39.000,196,10976655,13445,0,1689401498,13150.725709579994,70.71186690000468,53556.573032880005
2023-07-15,06:11:40.000,196,10976679,13245,0,1689401499,13150.644873859994,70.62727733999782,53556.5101488
2023-07-15,06:11:41.000,196,10976651,13485,0,1689401500,13150.638137549999,70.6131790799991,53556.552071520004
2023-07-15,06:11:42.000,196,10976623,13165,0,1689401501,13150.523620279993,70.57088430000294,53556.5101488
2023-07-15,06:11:43.000,196,10976686,13285,0,1689401502,13150.516883969998,70.50744213000144,53556.54508440001
2023-07-15,06:11:44.000,196,10976693,13405,0,1689401503,13150.489938729988,70.47219648000464,53556.48918744
2023-07-15,06:11:45.000,196,10976656,13485,0,1689401504,13150.436048249998,70.42990170000121,53556.48918744
2023-07-15,06:11:46.000,196,10976647,13285,0,1689401505,13150.382157769993,70.35236127000098,53556.46123896
2023-07-15,06:11:47.000,196,10976642,13405,0,1689401506,13150.335003599997,70.34531214000162,53556.39835488001
2023-07-15,06:11:48.000,196,10976628,13245,0,1689401507,13150.274376809997,70.29596822999883,53556.405342000005
2023-07-15,06:11:49.000,196,10976658,13405,0,1689401508,13150.287849430002,70.2325260600046,53556.46822608
2023-07-15,06:11:50.000,196,10976634,13125,0,1689401509,13150.227222640002,70.19023128000117,53556.44726472001
2023-07-15,06:11:51.000,196,10976685,13765,0,1689401510,13150.173332159997,70.19023128000117,53556.44726472001
2023-07-15,06:11:52.000,196,10976661,13285,0,1689401511,13150.112705369997,70.11269085000094,53556.39835488001
2023-07-15,06:11:53.000,196,10976660,13685,0,1689401512,13150.132914299997,70.07744520000415,53556.37739352001
2023-07-15,06:11:54.000,196,10976661,13525,0,1689401513,13150.058814889991,70.02810129000136,53556.43329048
2023-07-15,06:11:55.000,196,10976680,13325,0,1689401514,13150.004924410001,69.98580650999793,53556.39835488001
2023-07-15,06:11:56.000,196,10976689,13405,0,1689401515,13149.951033929996,69.96465911999985,53556.335470800004
2023-07-15,06:11:57.000,196,10976708,13245,0,1689401516,13149.870198209996,69.90121694999834,53556.32848368001
2023-07-15,06:11:58.000,196,10976665,13445,0,1689401517,13149.84325297,69.85892217000219,53556.32848368001
2023-07-15,06:11:59.000,196,10976707,13125,0,1689401518,13149.890407139996,69.83072565000475,53556.36341928
2023-07-15,06:12:00.000,196,10976681,13245,0,1689401519,13149.82304404,69.76728348000324,53556.335470800004
2023-07-15,06:12:01.000,196,10976638,13045,0,1689401520,13149.80283511,69.75318522000453,53556.34245792
2023-07-15,06:12:02.000,196,10976681,13565,0,1689401521,13149.71526307999,69.6756447900043,53556.2655996
2023-07-15,06:12:03.000,196,10976618,13285,0,1689401522,13149.708526769995,69.66859565999766,53556.23066400001
2023-07-15,06:12:04.000,196,10976644,13325,0,1689401523,13149.67484521999,69.64744826999959,53556.237651120005
2023-07-15,06:12:05.000,196,10976733,13245,0,1689401524,13149.6613726,69.61220262000279,53556.22367688
2023-07-15,06:12:06.000,196,10976678,13205,0,1689401525,13149.61421842999,69.57695696999872,53556.216689760004
2023-07-15,06:12:07.000,196,10976688,13285,0,1689401526,13149.60074581,69.54876045000128,53556.23066400001
2023-07-15,06:12:08.000,196,10976646,13445,0,1689401527,13149.62095474,69.54171132000192,53556.25861248001
2023-07-15,06:12:09.000,196,10976703,13365,0,1689401528,13149.63442735999,69.54876045000128,53556.27258672
2023-07-15,06:12:10.000,196,10976701,13405,0,1689401529,13149.62095474,69.50646566999785,53556.286560960005
2023-07-15,06:12:11.000,196,10976668,13565,0,1689401530,13149.53338270999,69.51351480000449,53556.20970264001
2023-07-15,06:12:12.000,196,10976634,13365,0,1689401531,13149.49296484999,69.49236740999913,53556.17476704
2023-07-15,06:12:13.000,196,10976665,13525,0,1689401532,13149.51317377999,69.45712176000234,53556.1957284
2023-07-15,06:12:14.000,196,10976648,13245,0,1689401533,13149.499701159999,69.43597437000426,53556.22367688
2023-07-15,06:12:15.000,196,10976661,13485,0,1689401534,13149.479492229999,69.40072872000019,53556.188741280006
2023-07-15,06:12:16.000,196,10976607,13325,0,1689401535,13149.459283299999,69.34433567999804,53556.25162536
2023-07-15,06:12:17.000,196,10976655,13365,0,1689401536,13149.53338270999,69.32318828999996,53556.20271552
2023-07-15,06:12:18.000,196,10976700,13125,0,1689401537,13149.452546989989,69.27384438000445,53556.24463824
2023-07-15,06:12:19.000,196,10976683,13245,0,1689401538,13149.425601749994,69.2808935100038,53556.1957284
2023-07-15,06:12:20.000,196,10976670,13245,0,1689401539,13149.432338059989,69.24564785999974,53556.20970264001
2023-07-15,06:12:21.000,196,10976655,13285,0,1689401540,13149.425601749994,69.23154960000102,53556.15380568
2023-07-15,06:12:22.000,196,10976640,13245,0,1689401541,13149.385183889994,69.20335308000358,53556.11188296001
2023-07-15,06:12:23.000,196,10976677,13325,0,1689401542,13149.364974959994,69.17515655999887,53556.09790872
2023-07-15,06:12:24.000,196,10976640,13125,0,1689401543,13149.439074369999,69.104665259998,53556.18175416001
2023-07-15,06:12:25.000,196,10976652,13325,0,1689401544,13149.405392819994,69.08351786999992,53556.13983144001
2023-07-15,06:12:26.000,196,10976682,13685,0,1689401545,13149.331293409989,69.05532135000249,53556.118870080005
2023-07-15,06:12:27.000,196,10976653,13205,0,1689401546,13149.371711269989,69.06237048000185,53556.118870080005
2023-07-15,06:12:28.000,196,10976654,13565,0,1689401547,13149.358238649998,69.02712482999777,53556.16079280001
2023-07-15,06:12:29.000,196,10976630,13445,0,1689401548,13149.391920199989,68.99187918000098,53556.18175416001
2023-07-15,06:12:30.000,196,10976712,13245,0,1689401549,13149.364974959994,68.94958440000482,53556.14681856
2023-07-15,06:12:31.000,196,10976624,13205,0,1689401550,13149.358238649998,68.94958440000482,53556.17476704
2023-07-15,06:12:32.000,196,10976631,13245,0,1689401551,13149.344766029993,68.9072896200014,53556.22367688
2023-07-15,06:12:33.000,196,10976668,13245,0,1689401552,13149.371711269989,68.9072896200014,53556.1957284
2023-07-15,06:12:34.000,196,10976646,13285,0,1689401553,13149.344766029993,68.83679832000053,53556.24463824
2023-07-15,06:12:35.000,196,10976665,13325,0,1689401554,13149.297611859998,68.83679832000053,53556.237651120005
2023-07-15,06:12:36.000,196,10976654,13125,0,1689401555,13149.277402929998,68.82974919000117,53556.18175416001
2023-07-15,06:12:37.000,196,10976638,13485,0,1689401556,13149.243721379993,68.79450354000437,53556.16079280001
2023-07-15,06:12:38.000,196,10976655,13685,0,1689401557,13149.270666619988,68.74515963000158,53556.20970264001
2023-07-15,06:12:39.000,196,10976695,13165,0,1689401558,13149.284139239993,68.71696311000414,53556.286560960005
2023-07-15,06:12:40.000,196,10976651,13445,0,1689401559,13149.270666619988,68.73811050000222,53556.25162536
2023-07-15,06:12:41.000,196,10976661,13405,0,1689401560,13149.210039830003,68.68171746000007,53556.25861248001
2023-07-15,06:12:42.000,196,10976689,13245,0,1689401561,13149.162885659993,68.66761920000135,53556.237651120005
2023-07-15,06:12:43.000,196,10976669,13125,0,1689401562,13149.135940419997,68.67466833000071,53556.13983144001
2023-07-15,06:12:44.000,196,10976686,13205,0,1689401563,13149.129204110002,68.61827528999856,53556.216689760004
2023-07-15,06:12:45.000,196,10976666,13245,0,1689401564,13149.162885659993,68.59712790000049,53556.3005352
2023-07-15,06:12:46.000,196,10976670,13325,0,1689401565,13149.149413040002,68.59007877000113,53556.3005352
2023-07-15,06:12:47.000,196,10976638,13245,0,1689401566,13149.108995180002,68.57598051000241,53556.27957384001
2023-07-15,06:12:48.000,196,10976650,13205,0,1689401567,13149.108995180002,68.5477839899977,53556.286560960005
2023-07-15,06:12:49.000,196,10976632,13205,0,1689401568,13149.156149349998,68.51958747000026,53556.36341928
2023-07-15,06:12:50.000,196,10976691,13605,0,1689401569,13149.061841009992,68.4772926900041,53556.31450944
2023-07-15,06:12:51.000,196,10976683,13405,0,1689401570,13149.055104699997,68.46319442999811,53556.335470800004
2023-07-15,06:12:52.000,196,10976631,13285,0,1689401571,13148.954060049997,68.42794878000132,53556.27957384001
2023-07-15,06:12:53.000,196,10976636,13525,0,1689401572,13148.906905880001,68.39975226000388,53556.18175416001
2023-07-15,06:12:54.000,196,10976648,13525,0,1689401573,13148.906905880001,68.39270313000452,53556.286560960005
2023-07-15,06:12:55.000,196,10976645,13285,0,1689401574,13148.954060049997,68.34335922000173,53556.37739352001
2023-07-15,06:12:56.000,196,10976653,13685,0,1689401575,13148.967532670002,68.29401530999894,53556.3704064
2023-07-15,06:12:57.000,196,10976670,13245,0,1689401576,13148.947323740002,68.28696617999958,53556.405342000005
2023-07-15,06:12:58.000,196,10976691,13285,0,1689401577,13148.873224329996,68.25876966000214,53556.30752232001
2023-07-15,06:12:59.000,196,10976675,13285,0,1689401578,13148.832806469996,68.22352400999807,53556.3005352
2023-07-15,06:13:00.000,196,10976649,13165,0,1689401579,13148.832806469996,68.17418010000256,53556.39136776
2023-07-15,06:13:01.000,196,10976623,13365,0,1689401580,13148.805861230001,68.16008184000384,53556.32848368001
2023-07-15,06:13:02.000,196,10976651,13245,0,1689401581,13148.778915989991,68.16008184000384,53556.32848368001
2023-07-15,06:13:03.000,196,10976709,13285,0,1689401582,13148.772179679996,68.12483618999977,53556.32149656
2023-07-15,06:13:04.000,196,10976647,13525,0,1689401583,13148.792388609996,68.0190992400021,53556.44726472001
2023-07-15,06:13:05.000,196,10976643,13405,0,1689401584,13148.778915989991,68.01205011000275,53556.43329048
2023-07-15,06:13:06.000,196,10976676,13285,0,1689401585,13148.72502551,67.9556570700006,53556.454251840005
2023-07-15,06:13:07.000,196,10976663,13325,0,1689401586,13148.63745347999,67.96270619999996,53556.356432160006
2023-07-15,06:13:08.000,196,10976618,13245,0,1689401587,13148.630717169995,67.90631315999781,53556.405342000005
2023-07-15,06:13:09.000,196,10976618,13085,0,1689401588,13148.63745347999,67.84287099000358,53556.5101488
2023-07-15,06:13:10.000,196,10976677,13365,0,1689401589,13148.61724454999,67.80057621000014,53556.47521320001
2023-07-15,06:13:11.000,196,10976649,13245,0,1689401590,13148.55661775999,67.79352708000079,53556.41931624
2023-07-15,06:13:12.000,196,10976680,13085,0,1689401591,13148.570090379995,67.73008490999928,53556.48220032
2023-07-15,06:13:13.000,196,10976673,13245,0,1689401592,13148.53640882999,67.744183169998,53556.503161680004
2023-07-15,06:13:14.000,196,10976689,13165,0,1689401593,13148.48251835,67.6736918700044,53556.48220032
2023-07-15,06:13:15.000,196,10976657,13565,0,1689401594,13148.45557310999,67.6736918700044,53556.48220032
2023-07-15,06:13:16.000,196,10976691,12885,0,1689401595,13148.408418939995,67.66664273999777,53556.44726472001
2023-07-15,06:13:17.000,196,10976645,13285,0,1689401596,13148.368001079994,67.66664273999777,53556.46123896
2023-07-15,06:13:18.000,196,10976652,13405,0,1689401597,13148.37473738999,67.6102497000029,53556.53111016
2023-07-15,06:13:19.000,196,10976647,13285,0,1689401598,13148.39494631999,67.63844622000033,53556.573032880005
2023-07-15,06:13:20.000,196,10976650,13285,0,1689401599,13148.327583219994,67.61729883000226,53556.58700712
2023-07-15,06:13:21.000,196,10976694,13325,0,1689401600,13148.280429049999,67.58910231000482,53556.60796848
2023-07-15,06:13:22.000,196,10976710,13045,0,1689401601,13148.213065949989,67.55385666000075,53556.53111016
2023-07-15,06:13:23.000,196,10976660,13285,0,1689401602,13148.172648089989,67.52566014000331,53556.55905864
2023-07-15,06:13:24.000,196,10976628,13285,0,1689401603,13148.159175469998,67.47631623000052,53556.60098136
2023-07-15,06:13:25.000,196,10976656,13445,0,1689401604,13148.132230229989,67.41992318999837,53556.59399424001
2023-07-15,06:13:26.000,196,10976691,13045,0,1689401605,13148.031185579988,67.43402145000437,53556.524123040006
2023-07-15,06:13:27.000,196,10976653,13525,0,1689401606,13148.037921889998,67.41992318999837,53556.60796848
2023-07-15,06:13:28.000,196,10976654,13205,0,1689401607,13148.037921889998,67.39172667000093,53556.67783968
2023-07-15,06:13:29.000,196,10976659,13485,0,1689401608,13147.970558790003,67.39172667000093,53556.69880104
2023-07-15,06:13:30.000,196,10976666,13165,0,1689401609,13147.936877239998,67.35648102000414,53556.670852560004
2023-07-15,06:13:31.000,196,10976649,13445,0,1689401610,13147.916668309997,67.32828449999943,53556.691813920006
2023-07-15,06:13:32.000,196,10976662,13445,0,1689401611,13147.822359969992,67.32828449999943,53556.64290408001
2023-07-15,06:13:33.000,196,10976655,13485,0,1689401612,13147.775205799997,67.29303885000263,53556.65687832
2023-07-15,06:13:34.000,196,10976672,13125,0,1689401613,13147.781942109992,67.33533362999879,53556.754698
2023-07-15,06:13:35.000,196,10976669,13165,0,1689401614,13147.788678420002,67.32123537000007,53556.81758208
2023-07-15,06:13:36.000,196,10976660,13485,0,1689401615,13147.728051630002,67.29303885000263,53556.789633600005
2023-07-15,06:13:37.000,196,10976630,13445,0,1689401616,13147.694370079997,67.28598972000327,53556.838543440004
2023-07-15,06:13:38.000,196,10976623,13325,0,1689401617,13147.660688529992,67.28598972000327,53556.76168512001
2023-07-15,06:13:39.000,196,10976663,13085,0,1689401618,13147.559643879991,67.27894059000391,53556.754698
2023-07-15,06:13:40.000,196,10976661,13125,0,1689401619,13147.539434949991,67.30008798000199,53556.85251768001
2023-07-15,06:13:41.000,196,10976655,13325,0,1689401620,13147.512489709996,67.26484232999792,53556.74771088
2023-07-15,06:13:42.000,196,10976649,13445,0,1689401621,13147.46533554,67.31418624000071,53556.83155632001
2023-07-15,06:13:43.000,196,10976636,13405,0,1689401622,13147.431653989996,67.24369493999984,53556.83155632001
2023-07-15,06:13:44.000,196,10976651,13365,0,1689401623,13147.46533554,67.27894059000391,53556.908414640006
2023-07-15,06:13:45.000,196,10976666,13165,0,1689401624,13147.40470875,67.26484232999792,53556.887453280004
2023-07-15,06:13:46.000,196,10976655,13085,0,1689401625,13147.371027199995,67.28598972000327,53556.85251768001
2023-07-15,06:13:47.000,196,10976622,13445,0,1689401626,13147.26324624,67.28598972000327,53556.86649192
2023-07-15,06:13:48.000,196,10976637,13445,0,1689401627,13147.23630099999,67.27894059000391,53556.87347904
2023-07-15,06:13:49.000,196,10976662,13285,0,1689401628,13147.24303731,67.27894059000391,53556.908414640006
2023-07-15,06:13:50.000,196,10976628,13285,0,1689401629,13147.229564689995,67.26484232999792,53556.92238888
2023-07-15,06:13:51.000,196,10976648,13765,0,1689401630,13147.20261945,67.2507440699992,53556.91540176
2023-07-15,06:13:52.000,196,10976664,13205,0,1689401631,13147.15546527999,67.24369493999984,53556.92937600001
2023-07-15,06:13:53.000,196,10976651,13445,0,1689401632,13147.18241052,67.25779319999856,53556.92937600001
2023-07-15,06:13:54.000,196,10976654,13525,0,1689401633,13147.128520039994,67.22254755000176,53556.91540176
2023-07-15,06:13:55.000,196,10976680,13085,0,1689401634,13147.081365869999,67.17320363999897,53556.9643116
2023-07-15,06:13:56.000,196,10976664,13445,0,1689401635,13146.993793839989,67.16615450999961,53556.91540176
2023-07-15,06:13:57.000,196,10976650,13325,0,1689401636,13146.973584909989,67.17320363999897,53556.908414640006
2023-07-15,06:13:58.000,196,10976633,13285,0,1689401637,13146.980321219999,67.17320363999897,53556.9643116
2023-07-15,06:13:59.000,196,10976647,13245,0,1689401638,13146.960112289999,67.1520562500009,53557.076105520006
2023-07-15,06:14:00.000,196,10976685,13445,0,1689401639,13146.960112289999,67.17320363999897,53557.09007976
2023-07-15,06:14:01.000,196,10976697,13285,0,1689401640,13146.953375979989,67.20140016000369,53557.11104112
2023-07-15,06:14:02.000,196,10976664,13245,0,1689401641,13146.811913469988,67.16615450999961,53557.04815704001
2023-07-15,06:14:03.000,196,10976664,13285,0,1689401642,13146.825386089993,67.15910538000026,53557.104054
2023-07-15,06:14:04.000,196,10976688,13285,0,1689401643,13146.865803949993,67.14500712000154,53557.076105520006
2023-07-15,06:14:05.000,196,10976641,13405,0,1689401644,13146.798440849998,67.13090886000282,53557.06213128
2023-07-15,06:14:06.000,196,10976626,13405,0,1689401645,13146.798440849998,67.12385973000346,53557.09007976
2023-07-15,06:14:07.000,196,10976706,13565,0,1689401646,13146.791704539988,67.12385973000346,53557.11802824001
2023-07-15,06:14:08.000,196,10976638,13285,0,1689401647,13146.811913469988,67.07451582000067,53557.15995096
2023-07-15,06:14:09.000,196,10976679,13365,0,1689401648,13146.798440849998,67.08156495000003,53557.173925200004
2023-07-15,06:14:10.000,196,10976648,13245,0,1689401649,13146.764759299993,67.08861407999939,53557.18091232
2023-07-15,06:14:11.000,196,10976663,13165,0,1689401650,13146.731077750002,67.06041756000195,53557.18091232
2023-07-15,06:14:12.000,196,10976662,13525,0,1689401651,13146.663714649992,67.05336843000259,53557.18789944001
2023-07-15,06:14:13.000,196,10976621,13125,0,1689401652,13146.717605129998,67.02517190999788,53557.20187368
2023-07-15,06:14:14.000,196,10976658,13205,0,1689401653,13146.690659890002,67.01812277999852,53557.27174488
2023-07-15,06:14:15.000,196,10976649,13445,0,1689401654,13146.656978339997,66.98992626000108,53557.278732
2023-07-15,06:14:16.000,196,10976691,13085,0,1689401655,13146.656978339997,66.98992626000108,53557.31366760001
2023-07-15,06:14:17.000,196,10976655,13405,0,1689401656,13146.630033100002,66.93353321999894,53557.28571912001
2023-07-15,06:14:18.000,196,10976702,13365,0,1689401657,13146.616560479997,66.95468061000429,53557.341616080004
2023-07-15,06:14:19.000,196,10976668,13645,0,1689401658,13146.596351549997,66.91238583000086,53557.31366760001
2023-07-15,06:14:20.000,196,10976680,13245,0,1689401659,13146.555933689997,66.93353321999894,53557.32764184
2023-07-15,06:14:21.000,196,10976673,13125,0,1689401660,13146.522252139992,66.88418931000342,53557.36956456
2023-07-15,06:14:22.000,196,10976682,13245,0,1689401661,13146.515515829997,66.89123844000278,53557.32065472
2023-07-15,06:14:23.000,196,10976667,13325,0,1689401662,13146.495306899997,66.88418931000342,53557.35559032001
2023-07-15,06:14:24.000,196,10976706,13285,0,1689401663,13146.448152730001,66.88418931000342,53557.35559032001
2023-07-15,06:14:25.000,196,10976639,13525,0,1689401664,13146.495306899997,66.86304191999807,53557.460397120005
2023-07-15,06:14:26.000,196,10976679,13205,0,1689401665,13146.427943800001,66.84189452999999,53557.42546152
2023-07-15,06:14:27.000,196,10976639,13165,0,1689401666,13146.414471179996,66.82779627000127,53557.40450016001
2023-07-15,06:14:28.000,196,10976633,13245,0,1689401667,13146.360580699991,66.87714018000406,53557.35559032001
2023-07-15,06:14:29.000,196,10976634,13245,0,1689401668,13146.293217599996,66.87714018000406,53557.3486032
2023-07-15,06:14:30.000,196,10976690,13325,0,1689401669,13146.32689915,66.86304191999807,53557.42546152
2023-07-15,06:14:31.000,196,10976668,13365,0,1689401670,13146.279744979991,66.8066488800032,53557.46738424
2023-07-15,06:14:32.000,196,10976665,13365,0,1689401671,13146.252799739996,66.78550148999784,53557.42546152
2023-07-15,06:14:33.000,196,10976646,13525,0,1689401672,13146.26627236,66.83484540000063,53557.42546152
2023-07-15,06:14:34.000,196,10976666,13405,0,1689401673,13146.21911818999,66.79959975000384,53557.49533272
2023-07-15,06:14:35.000,196,10976641,13325,0,1689401674,13146.171964019995,66.76435409999976,53557.4883456
2023-07-15,06:14:36.000,196,10976657,13365,0,1689401675,13146.131546159995,66.75025584000105,53557.45341000001
2023-07-15,06:14:37.000,196,10976626,13285,0,1689401676,13146.07765567999,66.73615758000233,53557.43244864001
2023-07-15,06:14:38.000,196,10976648,13325,0,1689401677,13146.01702888999,66.72205932000361,53557.40450016001
2023-07-15,06:14:39.000,196,10976647,13045,0,1689401678,13146.01702888999,66.6938627999989,53557.44642288
2023-07-15,06:14:40.000,196,10976655,13365,0,1689401679,13146.010292579995,66.62337149999803,53557.53725544
2023-07-15,06:14:41.000,196,10976674,13325,0,1689401680,13145.94292948,66.60927323999931,53557.50231984001
2023-07-15,06:14:42.000,196,10976691,13245,0,1689401681,13145.862093759999,66.58107672000187,53557.48135848001
2023-07-15,06:14:43.000,196,10976662,13205,0,1689401682,13145.83514851999,66.57402759000252,53557.46738424
2023-07-15,06:14:44.000,196,10976645,13405,0,1689401683,13145.781258039999,66.5599293300038,53557.49533272
2023-07-15,06:14:45.000,196,10976675,13285,0,1689401684,13145.720631249998,66.51763455000037,53557.460397120005
2023-07-15,06:14:46.000,196,10976655,13365,0,1689401685,13145.626322909993,66.53878193999844,53557.47437136
2023-07-15,06:14:47.000,196,10976693,13285,0,1689401686,13145.592641359988,66.48943803000293,53557.44642288
2023-07-15,06:14:48.000,196,10976642,13165,0,1689401687,13145.572432429988,66.49648716000229,53557.530268320006
2023-07-15,06:14:49.000,196,10976647,13405,0,1689401688,13145.498333019998,66.52468367999973,53557.50231984001
2023-07-15,06:14:50.000,196,10976618,13205,0,1689401689,13145.424233609992,66.52468367999973,53557.411487280006
2023-07-15,06:14:51.000,196,10976658,13405,0,1689401690,13145.356870509997,66.48943803000293,53557.44642288
2023-07-15,06:14:52.000,196,10976639,13605,0,1689401691,13145.242353239992,66.51058542000101,53557.411487280006
2023-07-15,06:14:53.000,196,10976623,13605,0,1689401692,13145.195199069996,66.46829064000485,53557.37655168
2023-07-15,06:14:54.000,196,10976641,13405,0,1689401693,13145.188462760001,66.48943803000293,53557.43244864001
2023-07-15,06:14:55.000,196,10976684,13605,0,1689401694,13145.121099659991,66.46124150999822,53557.460397120005
2023-07-15,06:14:56.000,196,10976645,13445,0,1689401695,13145.073945489996,66.45419237999886,53557.39751304
2023-07-15,06:14:57.000,196,10976668,13725,0,1689401696,13144.98637346,66.40484847000334,53557.32764184
2023-07-15,06:14:58.000,196,10976662,13165,0,1689401697,13144.98637346,66.42599586000142,53557.35559032001
2023-07-15,06:14:59.000,196,10976647,13445,0,1689401698,13144.90553774,66.39779934000398,53557.341616080004
2023-07-15,06:15:00.000,196,10976626,13365,0,1689401699,13144.82470202,66.41894673000206,53557.32065472
2023-07-15,06:15:01.000,196,10976690,13445,0,1689401700,13144.77754784999,66.4118976000027,53557.32764184
2023-07-15,06:15:02.000,196,10976657,13405,0,1689401701,13144.669766889994,66.42599586000142,53557.25078352
2023-07-15,06:15:03.000,196,10976684,13365,0,1689401702,13144.663030579999,66.43304499000078,53557.23680928001
2023-07-15,06:15:04.000,196,10976640,13165,0,1689401703,13144.663030579999,66.43304499000078,53557.30668048
2023-07-15,06:15:05.000,196,10976655,13245,0,1689401704,13144.609140099994,66.41894673000206,53557.292706240005
2023-07-15,06:15:06.000,196,10976688,13245,0,1689401705,13144.535040689989,66.4471432499995,53557.28571912001
2023-07-15,06:15:07.000,196,10976637,13205,0,1689401706,13144.447468659993,66.46124150999822,53557.243796400006
2023-07-15,06:15:08.000,196,10976682,13445,0,1689401707,13144.407050799993,66.4471432499995,53557.25078352
2023-07-15,06:15:09.000,196,10976644,13445,0,1689401708,13144.380105559998,66.46124150999822,53557.222835040004
2023-07-15,06:15:10.000,196,10976642,13365,0,1689401709,13144.312742460002,66.41894673000206,53557.23680928001
2023-07-15,06:15:11.000,196,10976638,13485,0,1689401710,13144.245379359993,66.43304499000078,53557.2088608
2023-07-15,06:15:12.000,196,10976684,13525,0,1689401711,13144.218434119997,66.4471432499995,53557.278732
2023-07-15,06:15:13.000,196,10976663,13365,0,1689401712,13144.204961499992,66.46829064000485,53557.25777064
2023-07-15,06:15:14.000,196,10976649,13245,0,1689401713,13144.130862090002,66.48238890000357,53557.2088608
2023-07-15,06:15:15.000,196,10976628,13525,0,1689401714,13144.076971609997,66.48943803000293,53557.173925200004
2023-07-15,06:15:16.000,196,10976659,13325,0,1689401715,13143.969190650001,66.51058542000101,53557.04815704001
2023-07-15,06:15:17.000,196,10976672,13325,0,1689401716,13143.942245409991,66.48943803000293,53557.104054
2023-07-15,06:15:18.000,196,10976623,13445,0,1689401717,13143.935509099996,66.48238890000357,53557.173925200004
2023-07-15,06:15:19.000,196,10976677,13365,0,1689401718,13143.84120075999,66.47533977000421,53557.1389896
2023-07-15,06:15:20.000,196,10976652,13365,0,1689401719,13143.88835493,66.49648716000229,53557.194886560006
2023-07-15,06:15:21.000,196,10976675,13285,0,1689401720,13143.84120075999,66.48943803000293,53557.16693808001
2023-07-15,06:15:22.000,196,10976681,13205,0,1689401721,13143.773837659995,66.50353629000165,53557.11802824001
2023-07-15,06:15:23.000,196,10976720,13565,0,1689401722,13143.74689242,66.50353629000165,53557.104054
2023-07-15,06:15:24.000,196,10976652,13205,0,1689401723,13143.693001939995,66.49648716000229,53557.13200248
2023-07-15,06:15:25.000,196,10976692,13205,0,1689401724,13143.713210869995,66.53173280999908,53557.055144160004
2023-07-15,06:15:26.000,196,10976694,13525,0,1689401725,13143.591957289995,66.53878193999844,53557.06213128
2023-07-15,06:15:27.000,196,10976646,13085,0,1689401726,13143.59869359999,66.53878193999844,53557.055144160004
2023-07-15,06:15:28.000,196,10976687,13245,0,1689401727,13143.59869359999,66.56697846000316,53557.11104112
2023-07-15,06:15:29.000,196,10976673,13245,0,1689401728,13143.56501205,66.60927323999931,53557.104054
2023-07-15,06:15:30.000,196,10976679,13245,0,1689401729,13143.531330499995,66.60222410999995,53557.09007976
2023-07-15,06:15:31.000,196,10976666,13445,0,1689401730,13143.52459419,66.63746976000402,53557.0341828
2023-07-15,06:15:32.000,196,10976619,13445,0,1689401731,13143.52459419,66.66566628000146,53557.02020856001
2023-07-15,06:15:33.000,196,10976691,13445,0,1689401732,13143.49764894999,66.66566628000146,53557.01322144
2023-07-15,06:15:34.000,196,10976683,13485,0,1689401733,13143.53806680999,66.70796106000489,53557.09706688001
2023-07-15,06:15:35.000,196,10976718,13285,0,1689401734,13143.511121569994,66.72910845000297,53557.104054
2023-07-15,06:15:36.000,196,10976702,13685,0,1689401735,13143.50438526,66.77845235999848,53557.04116992
2023-07-15,06:15:37.000,196,10976650,13565,0,1689401736,13143.45723108999,66.79959975000384,53557.027195680006
2023-07-15,06:15:38.000,196,10976636,13325,0,1689401737,13143.50438526,66.8700910500047,53557.076105520006
2023-07-15,06:15:39.000,196,10976639,13205,0,1689401738,13143.531330499995,66.86304191999807,53557.09007976
2023-07-15,06:15:40.000,196,10976644,13605,0,1689401739,13143.531330499995,66.91238583000086,53557.04815704001
2023-07-15,06:15:41.000,196,10976699,13605,0,1689401740,13143.51785787999,66.89123844000278,53557.04116992
2023-07-15,06:15:42.000,196,10976636,13565,0,1689401741,13143.54480312,66.94763147999765,53557.02020856001
2023-07-15,06:15:43.000,196,10976623,13325,0,1689401742,13143.58522098,66.9405823499983,53557.055144160004
2023-07-15,06:15:44.000,196,10976648,13285,0,1689401743,13143.632375149995,67.0040245199998,53557.11802824001
2023-07-15,06:15:45.000,196,10976736,13285,0,1689401744,13143.672793009995,67.03927017000387,53557.08309264
2023-07-15,06:15:46.000,196,10976614,13085,0,1689401745,13143.69973824999,67.12385973000346,53557.09706688001
2023-07-15,06:15:47.000,196,10976639,13605,0,1689401746,13143.6660567,67.1027123399981,53556.99226008
2023-07-15,06:15:48.000,196,10976660,13285,0,1689401747,13143.733419799995,67.1520562500009,53557.06213128
2023-07-15,06:15:49.000,196,10976680,13365,0,1689401748,13143.834464449996,67.12385973000346,53557.09007976
2023-07-15,06:15:50.000,196,10976613,13285,0,1689401749,13143.861409689991,67.20140016000369,53557.1389896
2023-07-15,06:15:51.000,196,10976665,13245,0,1689401750,13143.90856386,67.25779319999856,53557.16693808001
2023-07-15,06:15:52.000,196,10976678,13165,0,1689401751,13143.942245409991,67.27189146000455,53557.173925200004
2023-07-15,06:15:53.000,196,10976668,13365,0,1689401752,13144.002872199992,67.25779319999856,53557.25777064
2023-07-15,06:15:54.000,196,10976655,13005,0,1689401753,13144.002872199992,67.31418624000071,53557.25078352
2023-07-15,06:15:55.000,196,10976625,13645,0,1689401754,13144.076971609997,67.33533362999879,53557.27174488
2023-07-15,06:15:56.000,196,10976628,13285,0,1689401755,13144.023081129992,67.37057928000286,53557.2088608
2023-07-15,06:15:57.000,196,10976700,13125,0,1689401756,13144.117389469997,67.37057928000286,53557.22982216
2023-07-15,06:15:58.000,196,10976649,13485,0,1689401757,13144.178016259997,67.41287405999901,53557.31366760001
2023-07-15,06:15:59.000,196,10976620,13325,0,1689401758,13144.225170429992,67.42697231999773,53557.36956456
2023-07-15,06:16:00.000,196,10976647,13605,0,1689401759,13144.272324600002,67.50451274999796,53557.341616080004
2023-07-15,06:16:01.000,196,10976687,13685,0,1689401760,13144.265588289993,67.50451274999796,53557.362577440006
2023-07-15,06:16:02.000,196,10976656,13325,0,1689401761,13144.238643049997,67.5609057900001,53557.341616080004
2023-07-15,06:16:03.000,196,10976643,13245,0,1689401762,13144.252115670002,67.53975840000203,53557.36956456
2023-07-15,06:16:04.000,196,10976670,13165,0,1689401763,13144.292533530002,67.58910231000482,53557.38353880001
2023-07-15,06:16:05.000,196,10976642,13485,0,1689401764,13144.319478769998,67.5609057900001,53557.44642288
2023-07-15,06:16:06.000,196,10976635,13085,0,1689401765,13144.326215079993,67.6102497000029,53557.44642288
2023-07-15,06:16:07.000,196,10976645,13365,0,1689401766,13144.339687699998,67.65254447999905,53557.45341000001
2023-07-15,06:16:08.000,196,10976668,13285,0,1689401767,13144.427259729993,67.68074100000376,53557.558216800004
2023-07-15,06:16:09.000,196,10976639,13285,0,1689401768,13144.447468659993,67.65254447999905,53557.530268320006
2023-07-15,06:16:10.000,196,10976660,13165,0,1689401769,13144.433996039988,67.73713403999864,53557.509306960004
2023-07-15,06:16:11.000,196,10976637,13165,0,1689401770,13144.427259729993,67.71598665000056,53557.4883456
2023-07-15,06:16:12.000,196,10976638,13365,0,1689401771,13144.353160320003,67.78647795000143,53557.53725544
2023-07-15,06:16:13.000,196,10976652,13125,0,1689401772,13144.413787109988,67.78647795000143,53557.579178160006
2023-07-15,06:16:14.000,196,10976654,13405,0,1689401773,13144.407050799993,67.80057621000014,53557.5931524
2023-07-15,06:16:15.000,196,10976637,13445,0,1689401774,13144.413787109988,67.82877273000486,53557.62110088001
2023-07-15,06:16:16.000,196,10976691,13325,0,1689401775,13144.366632939993,67.8569692500023,53557.60712664
2023-07-15,06:16:17.000,196,10976717,13405,0,1689401776,13144.460941279998,67.87811664000037,53557.69097208001
2023-07-15,06:16:18.000,196,10976689,13325,0,1689401777,13144.427259729993,67.90631315999781,53557.71892056001
2023-07-15,06:16:19.000,196,10976679,13205,0,1689401778,13144.460941279998,67.91336229000444,53557.676997840004
2023-07-15,06:16:20.000,196,10976671,13325,0,1689401779,13144.433996039988,67.93450968000252,53557.71892056001
2023-07-15,06:16:21.000,196,10976685,13325,0,1689401780,13144.386841869993,67.93450968000252,53557.69097208001
2023-07-15,06:16:22.000,196,10976624,13245,0,1689401781,13144.386841869993,68.00500098000339,53557.725907680004
2023-07-15,06:16:23.000,196,10976636,13045,0,1689401782,13144.440732349998,67.97680445999868,53557.83071448
2023-07-15,06:16:24.000,196,10976664,13285,0,1689401783,13144.413787109988,67.99090272000467,53557.81674024001
2023-07-15,06:16:25.000,196,10976668,13565,0,1689401784,13144.427259729993,67.98385358999803,53557.83770160001
2023-07-15,06:16:26.000,196,10976665,13325,0,1689401785,13144.353160320003,68.04024663000018,53557.82372736
2023-07-15,06:16:27.000,196,10976669,13165,0,1689401786,13144.366632939993,68.04024663000018,53557.746869040006
2023-07-15,06:16:28.000,196,10976652,13365,0,1689401787,13144.380105559998,68.04024663000018,53557.865650080006
2023-07-15,06:16:29.000,196,10976654,13085,0,1689401788,13144.380105559998,68.0684431500049,53557.8726372
2023-07-15,06:16:30.000,196,10976682,13325,0,1689401789,13144.380105559998,68.08959054000297,53557.865650080006
2023-07-15,06:16:31.000,196,10976642,13325,0,1689401790,13144.366632939993,68.08254141000361,53557.865650080006
2023-07-15,06:16:32.000,196,10976694,13125,0,1689401791,13144.346424009993,68.10368880000169,53557.893598560004
2023-07-15,06:16:33.000,196,10976665,13445,0,1689401792,13144.380105559998,68.11073793000105,53557.90757280001
2023-07-15,06:16:34.000,196,10976675,13405,0,1689401793,13144.353160320003,68.15303271000448,53557.963469760005
2023-07-15,06:16:35.000,196,10976652,13125,0,1689401794,13144.373369249988,68.18827836000128,53557.963469760005
2023-07-15,06:16:36.000,196,10976687,13525,0,1689401795,13144.353160320003,68.22352400999807,53557.90757280001
2023-07-15,06:16:37.000,196,10976678,13325,0,1689401796,13144.292533530002,68.23762227000407,53557.8726372
2023-07-15,06:16:38.000,196,10976707,13405,0,1689401797,13144.299269839998,68.24467140000343,53557.90058568
2023-07-15,06:16:39.000,196,10976665,13205,0,1689401798,13144.420523419998,68.24467140000343,53558.02635384001
2023-07-15,06:16:40.000,196,10976638,13245,0,1689401799,13144.386841869993,68.28696617999958,53558.09622504
2023-07-15,06:16:41.000,196,10976654,13365,0,1689401800,13144.373369249988,68.35040835000109,53558.07526368001
2023-07-15,06:16:42.000,196,10976699,13605,0,1689401801,13144.306006149993,68.38565399999788,53557.99840536
2023-07-15,06:16:43.000,196,10976627,13285,0,1689401802,13144.339687699998,68.39270313000452,53558.08923792
2023-07-15,06:16:44.000,196,10976657,13325,0,1689401803,13144.332951390003,68.42794878000132,53558.07526368001
2023-07-15,06:16:45.000,196,10976680,13445,0,1689401804,13144.346424009993,68.47024356000475,53558.09622504
2023-07-15,06:16:46.000,196,10976635,13245,0,1689401805,13144.299269839998,68.55483312000433,53558.10321216001
2023-07-15,06:16:47.000,196,10976687,13365,0,1689401806,13144.332951390003,68.57598051000241,53558.06827656
2023-07-15,06:16:48.000,196,10976665,13365,0,1689401807,13144.386841869993,68.56893138000305,53558.10321216001
2023-07-15,06:16:49.000,196,10976677,13485,0,1689401808,13144.386841869993,68.59712790000049,53558.13814776
2023-07-15,06:16:50.000,196,10976660,13565,0,1689401809,13144.359896629998,68.63942268000392,53558.15212200001
2023-07-15,06:16:51.000,196,10976634,13525,0,1689401810,13144.366632939993,68.70286484999815,53558.15910912
2023-07-15,06:16:52.000,196,10976666,13285,0,1689401811,13144.292533530002,68.7240122400035,53558.15212200001
2023-07-15,06:16:53.000,196,10976636,13525,0,1689401812,13144.292533530002,68.73106137000286,53558.15212200001
2023-07-15,06:16:54.000,196,10976702,13325,0,1689401813,13144.299269839998,68.78745440999774,53558.23596744
2023-07-15,06:16:55.000,196,10976671,13205,0,1689401814,13144.346424009993,68.82974919000117,53558.2569288
2023-07-15,06:16:56.000,196,10976668,13605,0,1689401815,13144.285797219993,68.86499483999796,53558.21500608
2023-07-15,06:16:57.000,196,10976655,13325,0,1689401816,13144.258851979997,68.90024049000203,53558.180070480004
2023-07-15,06:16:58.000,196,10976669,13125,0,1689401817,13144.211697810002,68.93548613999883,53558.1870576
2023-07-15,06:16:59.000,196,10976676,13445,0,1689401818,13144.252115670002,68.95663353000418,53558.131160640005
2023-07-15,06:17:00.000,196,10976653,13325,0,1689401819,13144.265588289993,68.98483005000162,53558.21500608
2023-07-15,06:17:01.000,196,10976651,13085,0,1689401820,13144.184752569992,69.02712482999777,53558.10321216001
2023-07-15,06:17:02.000,196,10976657,13285,0,1689401821,13144.225170429992,69.01302656999906,53558.131160640005
2023-07-15,06:17:03.000,196,10976681,13525,0,1689401822,13144.306006149993,69.06237048000185,53558.28487728
2023-07-15,06:17:04.000,196,10976633,13405,0,1689401823,13144.258851979997,69.06237048000185,53558.298851520005
2023-07-15,06:17:05.000,196,10976680,13805,0,1689401824,13144.265588289993,69.09056699999928,53558.23596744
2023-07-15,06:17:06.000,196,10976669,13285,0,1689401825,13144.211697810002,69.12581265000335,53558.24295456001
2023-07-15,06:17:07.000,196,10976669,13285,0,1689401826,13144.231906740002,69.18220568999823,53558.228980320004
2023-07-15,06:17:08.000,196,10976677,13445,0,1689401827,13144.198225189997,69.19630395000422,53558.201031840006
2023-07-15,06:17:09.000,196,10976675,13445,0,1689401828,13144.218434119997,69.23154960000102,53558.2569288
2023-07-15,06:17:10.000,196,10976690,13405,0,1689401829,13144.198225189997,69.25974611999845,53558.29186440001
2023-07-15,06:17:11.000,196,10976657,13485,0,1689401830,13144.171279950002,69.30909003000124,53558.20801896
2023-07-15,06:17:12.000,196,10976666,13405,0,1689401831,13144.204961499992,69.33728654999868,53558.2569288
2023-07-15,06:17:13.000,196,10976662,13085,0,1689401832,13144.225170429992,69.34433567999804,53558.249941680006
2023-07-15,06:17:14.000,196,10976672,13445,0,1689401833,13144.245379359993,69.43597437000426,53558.2569288
2023-07-15,06:17:15.000,196,10976703,13285,0,1689401834,13144.258851979997,69.4289252400049,53558.24295456001
2023-07-15,06:17:16.000,196,10976659,13165,0,1689401835,13144.252115670002,69.45007263000298,53558.249941680006
2023-07-15,06:17:17.000,196,10976662,13325,0,1689401836,13144.231906740002,69.49941653999849,53558.1870576
2023-07-15,06:17:18.000,196,10976642,13045,0,1689401837,13144.252115670002,69.4641708900017,53558.249941680006
2023-07-15,06:17:19.000,196,10976646,13365,0,1689401838,13144.299269839998,69.48531827999977,53558.27789016
2023-07-15,06:17:20.000,196,10976640,13405,0,1689401839,13144.339687699998,69.49941653999849,53558.27789016
2023-07-15,06:17:21.000,196,10976689,13125,0,1689401840,13144.353160320003,69.52056393000385,53558.24295456001
2023-07-15,06:17:22.000,196,10976682,13525,0,1689401841,13144.306006149993,69.53466219000256,53558.19404472001
2023-07-15,06:17:23.000,196,10976682,13365,0,1689401842,13144.332951390003,69.56285871,53558.19404472001
2023-07-15,06:17:24.000,196,10976649,13445,0,1689401843,13144.359896629998,69.55580958000064,53558.2569288
2023-07-15,06:17:25.000,196,10976677,13525,0,1689401844,13144.386841869993,69.56285871,53558.27090304001
2023-07-15,06:17:26.000,196,10976685,13165,0,1689401845,13144.373369249988,69.52056393000385,53558.24295456001
2023-07-15,06:17:27.000,196,10976661,13245,0,1689401846,13144.420523419998,69.53466219000256,53558.27090304001
2023-07-15,06:17:28.000,196,10976667,13525,0,1689401847,13144.481150209998,69.54876045000128,53558.347761360004
2023-07-15,06:17:29.000,196,10976688,13565,0,1689401848,13144.501359139998,69.50646566999785,53558.35474848
2023-07-15,06:17:30.000,196,10976715,13245,0,1689401849,13144.501359139998,69.53466219000256,53558.24295456001
2023-07-15,06:17:31.000,196,10976674,13445,0,1689401850,13144.508095449994,69.5276130600032,53558.2569288
2023-07-15,06:17:32.000,196,10976700,13245,0,1689401851,13144.508095449994,69.49941653999849,53558.23596744
2023-07-15,06:17:33.000,196,10976620,13165,0,1689401852,13144.588931169994,69.47122002000106,53558.26391592
2023-07-15,06:17:34.000,196,10976702,13165,0,1689401853,13144.541776999999,69.49941653999849,53558.22199320001
2023-07-15,06:17:35.000,196,10976652,13245,0,1689401854,13144.568722239994,69.49941653999849,53558.27090304001
2023-07-15,06:17:36.000,196,10976664,13245,0,1689401855,13144.663030579999,69.4289252400049,53558.3268
2023-07-15,06:17:37.000,196,10976709,13365,0,1689401856,13144.69671212999,69.45007263000298,53558.29186440001
2023-07-15,06:17:38.000,196,10976707,13405,0,1689401857,13144.689975819994,69.47826915000041,53558.24295456001
2023-07-15,06:17:39.000,196,10976679,13125,0,1689401858,13144.67650319999,69.49236740999913,53558.131160640005
2023-07-15,06:17:40.000,196,10976702,13005,0,1689401859,13144.750602609995,69.43597437000426,53558.21500608
2023-07-15,06:17:41.000,196,10976685,13085,0,1689401860,13144.75733891999,69.43597437000426,53558.22199320001
2023-07-15,06:17:42.000,196,10976710,13565,0,1689401861,13144.71692105999,69.4289252400049,53558.13814776
2023-07-15,06:17:43.000,196,10976661,13365,0,1689401862,13144.770811539995,69.42187610999827,53558.201031840006
2023-07-15,06:17:44.000,196,10976675,13565,0,1689401863,13144.811229399995,69.35843394000403,53558.24295456001
2023-07-15,06:17:45.000,196,10976690,13285,0,1689401864,13144.851647259995,69.39367959000083,53558.24295456001
2023-07-15,06:17:46.000,196,10976688,13405,0,1689401865,13144.86511988,69.38663046000147,53558.17308336001
2023-07-15,06:17:47.000,196,10976640,13165,0,1689401866,13144.831438329995,69.40777784999955,53558.13814776
2023-07-15,06:17:48.000,196,10976633,13405,0,1689401867,13144.83817463999,69.35843394000403,53558.1171864
2023-07-15,06:17:49.000,196,10976649,13245,0,1689401868,13144.871856189995,69.33023741999932,53558.19404472001
2023-07-15,06:17:50.000,196,10976655,12925,0,1689401869,13144.88532881,69.32318828999996,53558.1171864
2023-07-15,06:17:51.000,196,10976629,13085,0,1689401870,13144.892065119995,69.33023741999932,53558.180070480004
2023-07-15,06:17:52.000,196,10976650,13365,0,1689401871,13144.92574667,69.30909003000124,53558.1171864
2023-07-15,06:17:53.000,196,10976693,13365,0,1689401872,13144.952691909995,69.33023741999932,53558.13814776
2023-07-15,06:17:54.000,196,10976693,13325,0,1689401873,13144.96616453,69.33728654999868,53558.13814776
2023-07-15,06:17:55.000,196,10976641,13125,0,1689401874,13144.993109769995,69.33023741999932,53558.17308336001
2023-07-15,06:17:56.000,196,10976668,13445,0,1689401875,13144.96616453,69.33728654999868,53558.082250800006
2023-07-15,06:17:57.000,196,10976659,13125,0,1689401876,13144.97963714999,69.35138481000467,53558.08923792
2023-07-15,06:17:58.000,196,10976633,13165,0,1689401877,13145.02005500999,69.37253220000275,53558.13814776
2023-07-15,06:17:59.000,196,10976649,13405,0,1689401878,13145.053736559996,69.35138481000467,53558.15910912
2023-07-15,06:18:00.000,196,10976657,13165,0,1689401879,13145.114363349996,69.3161391600006,53558.1870576
2023-07-15,06:18:01.000,196,10976718,13045,0,1689401880,13145.10762704,69.33023741999932,53558.11019928
2023-07-15,06:18:02.000,196,10976674,13285,0,1689401881,13145.080681799991,69.3161391600006,53558.06827656
2023-07-15,06:18:03.000,196,10976651,13405,0,1689401882,13145.121099659991,69.33728654999868,53558.033340960006
2023-07-15,06:18:04.000,196,10976666,13325,0,1689401883,13145.154781209996,69.3161391600006,53558.09622504
2023-07-15,06:18:05.000,196,10976693,13245,0,1689401884,13145.161517519991,69.30909003000124,53558.06827656
2023-07-15,06:18:06.000,196,10976664,13045,0,1689401885,13145.141308589991,69.30204090000188,53558.02635384001
2023-07-15,06:18:07.000,196,10976670,13285,0,1689401886,13145.195199069996,69.24564785999974,53558.0473152
2023-07-15,06:18:08.000,196,10976653,13325,0,1689401887,13145.249089550001,69.23154960000102,53558.12417352001
2023-07-15,06:18:09.000,196,10976660,13285,0,1689401888,13145.201935379991,69.25974611999845,53557.99840536
2023-07-15,06:18:10.000,196,10976674,13325,0,1689401889,13145.228880620001,69.21040221000294,53558.02635384001
2023-07-15,06:18:11.000,196,10976621,13285,0,1689401890,13145.228880620001,69.21040221000294,53558.04032808
2023-07-15,06:18:12.000,196,10976668,13285,0,1689401891,13145.195199069996,69.16105830000015,53557.98443112001
2023-07-15,06:18:13.000,196,10976658,13165,0,1689401892,13145.168253830001,69.18220568999823,53557.977444
2023-07-15,06:18:14.000,196,10976679,13245,0,1689401893,13145.242353239992,69.20335308000358,53557.99141824
2023-07-15,06:18:15.000,196,10976667,13365,0,1689401894,13145.242353239992,69.12581265000335,53558.09622504
2023-07-15,06:18:16.000,196,10976682,13365,0,1689401895,13145.296243719997,69.09056699999928,53558.11019928
2023-07-15,06:18:17.000,196,10976679,13165,0,1689401896,13145.255825859997,69.07646874000056,53558.05430232001
2023-07-15,06:18:18.000,196,10976666,13005,0,1689401897,13145.228880620001,69.02712482999777,53558.033340960006
2023-07-15,06:18:19.000,196,10976659,13245,0,1689401898,13145.242353239992,68.99892831000034,53557.99840536
2023-07-15,06:18:20.000,196,10976657,13325,0,1689401899,13145.242353239992,68.96368266000354,53558.00539248001
2023-07-15,06:18:21.000,196,10976642,13605,0,1689401900,13145.215407999996,68.95663353000418,53557.99840536
2023-07-15,06:18:22.000,196,10976683,13565,0,1689401901,13145.208671690001,68.94958440000482,53557.90058568
2023-07-15,06:18:23.000,196,10976667,13405,0,1689401902,13145.222144309992,68.92843700999947,53557.95648264001
2023-07-15,06:18:24.000,196,10976673,13485,0,1689401903,13145.235616929996,68.90024049000203,53557.99141824
2023-07-15,06:18:25.000,196,10976672,13845,0,1689401904,13145.255825859997,68.9072896200014,53557.99840536
2023-07-15,06:18:26.000,196,10976668,13405,0,1689401905,13145.235616929996,68.92843700999947,53557.99840536
2023-07-15,06:18:27.000,196,10976660,13405,0,1689401906,13145.161517519991,68.90024049000203,53557.90058568
2023-07-15,06:18:28.000,196,10976717,13365,0,1689401907,13145.174990139996,68.90024049000203,53557.85866296001
2023-07-15,06:18:29.000,196,10976683,13365,0,1689401908,13145.161517519991,68.82974919000117,53557.94949552
2023-07-15,06:18:30.000,196,10976638,13365,0,1689401909,13145.181726449991,68.81565093000245,53557.92154704
2023-07-15,06:18:31.000,196,10976664,13605,0,1689401910,13145.12783597,68.78745440999774,53557.865650080006
2023-07-15,06:18:32.000,196,10976726,13485,0,1689401911,13145.134572279996,68.80155267000373,53557.90058568
2023-07-15,06:18:33.000,196,10976681,13325,0,1689401912,13145.148044900001,68.80155267000373,53557.90757280001
2023-07-15,06:18:34.000,196,10976627,13325,0,1689401913,13145.141308589991,68.77335614999902,53557.90757280001
2023-07-15,06:18:35.000,196,10976672,13325,0,1689401914,13145.10762704,68.73811050000222,53557.85167584
2023-07-15,06:18:36.000,196,10976667,13205,0,1689401915,13145.04026393999,68.76630701999966,53557.795778880005
2023-07-15,06:18:37.000,196,10976663,13125,0,1689401916,13145.033527629996,68.74515963000158,53557.76084328
2023-07-15,06:18:38.000,196,10976635,13325,0,1689401917,13145.08741811,68.73106137000286,53557.85866296001
2023-07-15,06:18:39.000,196,10976682,13245,0,1689401918,13145.094154419996,68.75220876000094,53557.88661144001
2023-07-15,06:18:40.000,196,10976671,13565,0,1689401919,13145.073945489996,68.7240122400035,53557.865650080006
2023-07-15,06:18:41.000,196,10976665,13645,0,1689401920,13145.073945489996,68.73811050000222,53557.802766
2023-07-15,06:18:42.000,196,10976616,13205,0,1689401921,13145.02005500999,68.73811050000222,53557.746869040006
2023-07-15,06:18:43.000,196,10976677,13685,0,1689401922,13145.033527629996,68.70286484999815,53557.76084328
2023-07-15,06:18:44.000,196,10976661,13125,0,1689401923,13145.02005500999,68.69581571999879,53557.73988192001
2023-07-15,06:18:45.000,196,10976675,13565,0,1689401924,13145.00658239,68.660570070002,53557.73988192001
2023-07-15,06:18:46.000,196,10976631,13485,0,1689401925,13145.00658239,68.66761920000135,53557.69097208001
2023-07-15,06:18:47.000,196,10976663,13205,0,1689401926,13145.013318699996,68.660570070002,53557.725907680004
2023-07-15,06:18:48.000,196,10976716,13245,0,1689401927,13145.04026393999,68.61827528999856,53557.78180464
2023-07-15,06:18:49.000,196,10976654,13285,0,1689401928,13145.053736559996,68.61827528999856,53557.75385616
2023-07-15,06:18:50.000,196,10976626,13365,0,1689401929,13145.02679132,68.64647181000328,53557.746869040006
2023-07-15,06:18:51.000,196,10976683,13205,0,1689401930,13145.013318699996,68.63237355000456,53557.697959200006
2023-07-15,06:18:52.000,196,10976693,13365,0,1689401931,13144.98637346,68.60417702999985,53557.70494632
2023-07-15,06:18:53.000,196,10976632,13285,0,1689401932,13144.912274049995,68.65352094000264,53557.65603648
2023-07-15,06:18:54.000,196,10976683,13165,0,1689401933,13144.89880142999,68.63942268000392,53557.60712664
2023-07-15,06:18:55.000,196,10976666,13525,0,1689401934,13144.93921928999,68.64647181000328,53557.676997840004
2023-07-15,06:18:56.000,196,10976669,13325,0,1689401935,13144.97963714999,68.63237355000456,53557.71892056001
2023-07-15,06:18:57.000,196,10976691,13565,0,1689401936,13144.96616453,68.65352094000264,53557.60712664
2023-07-15,06:18:58.000,196,10976658,13365,0,1689401937,13144.97963714999,68.61827528999856,53557.64206224
2023-07-15,06:18:59.000,196,10976698,13365,0,1689401938,13144.95942821999,68.59007877000113,53557.58616528
2023-07-15,06:19:00.000,196,10976656,13365,0,1689401939,13144.96616453,68.6112261599992,53557.579178160006
2023-07-15,06:19:01.000,196,10976650,13045,0,1689401940,13144.95942821999,68.62532441999792,53557.579178160006
2023-07-15,06:19:02.000,196,10976646,13205,0,1689401941,13144.92574667,68.63942268000392,53557.52328120001
2023-07-15,06:19:03.000,196,10976691,13165,0,1689401942,13144.95942821999,68.63237355000456,53557.60013952001
2023-07-15,06:19:04.000,196,10976654,13725,0,1689401943,13144.952691909995,68.6112261599992,53557.57219104001
2023-07-15,06:19:05.000,196,10976683,13245,0,1689401944,13144.97963714999,68.61827528999856,53557.558216800004
2023-07-15,06:19:06.000,196,10976684,13205,0,1689401945,13145.00658239,68.61827528999856,53557.60013952001
2023-07-15,06:19:07.000,196,10976652,13285,0,1689401946,13144.932482979995,68.63237355000456,53557.54424256
2023-07-15,06:19:08.000,196,10976680,13445,0,1689401947,13144.9459556,68.61827528999856,53557.47437136
2023-07-15,06:19:09.000,196,10976667,13205,0,1689401948,13144.98637346,68.56188225000369,53557.56520392
2023-07-15,06:19:10.000,196,10976645,13645,0,1689401949,13144.97963714999,68.59007877000113,53557.55122968001
2023-07-15,06:19:11.000,196,10976673,13365,0,1689401950,13144.952691909995,68.59712790000049,53557.54424256
2023-07-15,06:19:12.000,196,10976673,13205,0,1689401951,13144.972900839995,68.58302964000177,53557.56520392
2023-07-15,06:19:13.000,196,10976638,13085,0,1689401952,13144.99984607999,68.60417702999985,53557.61411376
2023-07-15,06:19:14.000,196,10976704,13245,0,1689401953,13144.972900839995,68.60417702999985,53557.54424256
2023-07-15,06:19:15.000,196,10976623,13205,0,1689401954,13144.99984607999,68.6112261599992,53557.56520392
2023-07-15,06:19:16.000,196,10976640,13525,0,1689401955,13144.932482979995,68.61827528999856,53557.509306960004
2023-07-15,06:19:17.000,196,10976625,13605,0,1689401956,13144.95942821999,68.58302964000177,53557.49533272
2023-07-15,06:19:18.000,196,10976669,13005,0,1689401957,13144.96616453,68.58302964000177,53557.579178160006
2023-07-15,06:19:19.000,196,10976662,13525,0,1689401958,13145.00658239,68.58302964000177,53557.60712664
2023-07-15,06:19:20.000,196,10976666,13405,0,1689401959,13145.02005500999,68.59007877000113,53557.628088000005
2023-07-15,06:19:21.000,196,10976622,13245,0,1689401960,13145.02005500999,68.59712790000049,53557.579178160006
2023-07-15,06:19:22.000,196,10976695,13645,0,1689401961,13144.97963714999,68.57598051000241,53557.52328120001
2023-07-15,06:19:23.000,196,10976671,13525,0,1689401962,13145.00658239,68.56188225000369,53557.50231984001
2023-07-15,06:19:24.000,196,10976645,13285,0,1689401963,13144.932482979995,68.55483312000433,53557.47437136
2023-07-15,06:19:25.000,196,10976643,13405,0,1689401964,13145.02005500999,68.56893138000305,53557.558216800004
2023-07-15,06:19:26.000,196,10976684,13485,0,1689401965,13144.993109769995,68.53368572999898,53557.52328120001
2023-07-15,06:19:27.000,196,10976681,13285,0,1689401966,13145.013318699996,68.56188225000369,53557.54424256
2023-07-15,06:19:28.000,196,10976647,13485,0,1689401967,13145.094154419996,68.49139095000282,53557.5931524
2023-07-15,06:19:29.000,196,10976631,13165,0,1689401968,13145.080681799991,68.49844008000218,53557.57219104001
2023-07-15,06:19:30.000,196,10976700,13365,0,1689401969,13145.080681799991,68.49844008000218,53557.55122968001
2023-07-15,06:19:31.000,196,10976687,13205,0,1689401970,13145.02005500999,68.53368572999898,53557.49533272
2023-07-15,06:19:32.000,196,10976702,13125,0,1689401971,13145.060472869991,68.50548921000154,53557.54424256
2023-07-15,06:19:33.000,196,10976654,13325,0,1689401972,13145.100890729991,68.49844008000218,53557.54424256
2023-07-15,06:19:34.000,196,10976647,13285,0,1689401973,13145.12783597,68.49139095000282,53557.50231984001
2023-07-15,06:19:35.000,196,10976670,13525,0,1689401974,13145.141308589991,68.5125383400009,53557.579178160006
2023-07-15,06:19:36.000,196,10976655,13205,0,1689401975,13145.168253830001,68.46319442999811,53557.579178160006
2023-07-15,06:19:37.000,196,10976686,13405,0,1689401976,13145.208671690001,68.48434182000346,53557.58616528
2023-07-15,06:19:38.000,196,10976704,13285,0,1689401977,13145.168253830001,68.49139095000282,53557.51629408
2023-07-15,06:19:39.000,196,10976669,13445,0,1689401978,13145.161517519991,68.4772926900041,53557.4883456
2023-07-15,06:19:40.000,196,10976662,13605,0,1689401979,13145.195199069996,68.4772926900041,53557.53725544
2023-07-15,06:19:41.000,196,10976714,13365,0,1689401980,13145.215407999996,68.43499791000067,53557.56520392
2023-07-15,06:19:42.000,196,10976661,13325,0,1689401981,13145.161517519991,68.42089965000196,53557.460397120005
2023-07-15,06:19:43.000,196,10976683,13085,0,1689401982,13145.181726449991,68.42794878000132,53557.460397120005
2023-07-15,06:19:44.000,196,10976686,13165,0,1689401983,13145.215407999996,68.39975226000388,53557.50231984001
2023-07-15,06:19:45.000,196,10976684,13285,0,1689401984,13145.222144309992,68.38565399999788,53557.54424256
2023-07-15,06:19:46.000,196,10976650,13365,0,1689401985,13145.188462760001,68.37155573999917,53557.52328120001
2023-07-15,06:19:47.000,196,10976664,13365,0,1689401986,13145.161517519991,68.39270313000452,53557.45341000001
2023-07-15,06:19:48.000,196,10976628,13405,0,1689401987,13145.148044900001,68.36450660999981,53557.47437136
2023-07-15,06:19:49.000,196,10976659,13285,0,1689401988,13145.168253830001,68.3151627000043,53557.55122968001
2023-07-15,06:19:50.000,196,10976676,13565,0,1689401989,13145.201935379991,68.34335922000173,53557.50231984001
2023-07-15,06:19:51.000,196,10976651,13565,0,1689401990,13145.174990139996,68.32221183000365,53557.48135848001
2023-07-15,06:19:52.000,196,10976680,13285,0,1689401991,13145.195199069996,68.27991705000022,53557.509306960004
2023-07-15,06:19:53.000,196,10976657,13405,0,1689401992,13145.215407999996,68.3010644399983,53557.54424256
2023-07-15,06:19:54.000,196,10976684,13085,0,1689401993,13145.215407999996,68.28696617999958,53557.52328120001
2023-07-15,06:19:55.000,196,10976639,13285,0,1689401994,13145.222144309992,68.3010644399983,53557.45341000001
2023-07-15,06:19:56.000,196,10976653,13445,0,1689401995,13145.168253830001,68.27286792000086,53557.39751304
2023-07-15,06:19:57.000,196,10976678,13205,0,1689401996,13145.181726449991,68.25172053000279,53557.37655168
2023-07-15,06:19:58.000,196,10976642,13125,0,1689401997,13145.161517519991,68.2658187900015,53557.38353880001
2023-07-15,06:19:59.000,196,10976667,13125,0,1689401998,13145.235616929996,68.20942574999935,53557.42546152
2023-07-15,06:20:00.000,196,10976636,13285,0,1689401999,13145.249089550001,68.15303271000448,53557.460397120005
2023-07-15,06:20:01.000,196,10976688,13325,0,1689402000,13145.215407999996,68.20237662,53557.39751304
2023-07-15,06:20:02.000,196,10976674,13445,0,1689402001,13145.222144309992,68.18827836000128,53557.36956456
2023-07-15,06:20:03.000,196,10976694,13005,0,1689402002,13145.188462760001,68.23057314000471,53557.40450016001
2023-07-15,06:20:04.000,196,10976645,13405,0,1689402003,13145.195199069996,68.1671309700032,53557.38353880001
2023-07-15,06:20:05.000,196,10976667,13085,0,1689402004,13145.208671690001,68.1671309700032,53557.4184744
2023-07-15,06:20:06.000,196,10976673,13205,0,1689402005,13145.188462760001,68.17418010000256,53557.390525920004
2023-07-15,06:20:07.000,196,10976706,13285,0,1689402006,13145.174990139996,68.1671309700032,53557.37655168
2023-07-15,06:20:08.000,196,10976670,13125,0,1689402007,13145.222144309992,68.1671309700032,53557.43244864001
2023-07-15,06:20:09.000,196,10976661,13205,0,1689402008,13145.215407999996,68.18827836000128,53557.4184744
2023-07-15,06:20:10.000,196,10976672,13405,0,1689402009,13145.188462760001,68.19532749000064,53557.35559032001
2023-07-15,06:20:11.000,196,10976667,13285,0,1689402010,13145.141308589991,68.14598357999785,53557.36956456
2023-07-15,06:20:12.000,196,10976695,13245,0,1689402011,13145.10762704,68.20942574999935,53557.25078352
2023-07-15,06:20:13.000,196,10976693,13325,0,1689402012,13145.141308589991,68.17418010000256,53557.292706240005
2023-07-15,06:20:14.000,196,10976697,13405,0,1689402013,13145.148044900001,68.18827836000128,53557.32065472
2023-07-15,06:20:15.000,196,10976692,13205,0,1689402014,13145.188462760001,68.20942574999935,53557.362577440006
2023-07-15,06:20:16.000,196,10976654,13365,0,1689402015,13145.174990139996,68.15303271000448,53557.292706240005
2023-07-15,06:20:17.000,196,10976675,13165,0,1689402016,13145.12783597,68.1671309700032,53557.222835040004
2023-07-15,06:20:18.000,196,10976641,13285,0,1689402017,13145.168253830001,68.15303271000448,53557.278732
2023-07-15,06:20:19.000,196,10976664,13405,0,1689402018,13145.188462760001,68.16008184000384,53557.26475776001
2023-07-15,06:20:20.000,196,10976650,13325,0,1689402019,13145.148044900001,68.1671309700032,53557.25078352
2023-07-15,06:20:21.000,196,10976651,13405,0,1689402020,13145.10762704,68.17418010000256,53557.194886560006
2023-07-15,06:20:22.000,196,10976688,13525,0,1689402021,13145.094154419996,68.21647487999871,53557.20187368
2023-07-15,06:20:23.000,196,10976658,13605,0,1689402022,13145.161517519991,68.18827836000128,53557.23680928001
2023-07-15,06:20:24.000,196,10976682,13365,0,1689402023,13145.154781209996,68.15303271000448,53557.194886560006
2023-07-15,06:20:25.000,196,10976669,13485,0,1689402024,13145.134572279996,68.15303271000448,53557.173925200004
2023-07-15,06:20:26.000,196,10976686,13085,0,1689402025,13145.06720918,68.18122923000192,53557.104054
2023-07-15,06:20:27.000,196,10976668,13605,0,1689402026,13145.080681799991,68.17418010000256,53557.09706688001
2023-07-15,06:20:28.000,196,10976679,13405,0,1689402027,13145.08741811,68.18827836000128,53557.13200248
2023-07-15,06:20:29.000,196,10976661,13125,0,1689402028,13145.114363349996,68.16008184000384,53557.104054
2023-07-15,06:20:30.000,196,10976643,13485,0,1689402029,13145.08741811,68.1671309700032,53557.104054
2023-07-15,06:20:31.000,196,10976677,13445,0,1689402030,13145.073945489996,68.18827836000128,53557.11104112
2023-07-15,06:20:32.000,196,10976664,13325,0,1689402031,13145.053736559996,68.14598357999785,53557.055144160004
2023-07-15,06:20:33.000,196,10976659,13125,0,1689402032,13145.121099659991,68.15303271000448,53557.09706688001
2023-07-15,06:20:34.000,196,10976664,13085,0,1689402033,13145.060472869991,68.16008184000384,53557.06911840001
2023-07-15,06:20:35.000,196,10976645,13365,0,1689402034,13145.073945489996,68.1671309700032,53557.027195680006
2023-07-15,06:20:36.000,196,10976630,13245,0,1689402035,13145.04026393999,68.1671309700032,53557.02020856001
2023-07-15,06:20:37.000,196,10976693,13245,0,1689402036,13145.033527629996,68.18122923000192,53556.99226008
2023-07-15,06:20:38.000,196,10976652,13405,0,1689402037,13145.053736559996,68.18122923000192,53557.02020856001
2023-07-15,06:20:39.000,196,10976647,13405,0,1689402038,13145.100890729991,68.18827836000128,53557.0341828
2023-07-15,06:20:40.000,196,10976649,13165,0,1689402039,13145.10762704,68.21647487999871,53556.99226008
2023-07-15,06:20:41.000,196,10976661,13365,0,1689402040,13145.134572279996,68.18827836000128,53556.97129872
2023-07-15,06:20:42.000,196,10976642,13245,0,1689402041,13145.073945489996,68.20942574999935,53556.94335024
2023-07-15,06:20:43.000,196,10976673,13245,0,1689402042,13145.08741811,68.20942574999935,53557.006234320004
2023-07-15,06:20:44.000,196,10976606,13085,0,1689402043,13145.094154419996,68.19532749000064,53557.006234320004
2023-07-15,06:20:45.000,196,10976641,13365,0,1689402044,13145.114363349996,68.1671309700032,53556.97828584001
2023-07-15,06:20:46.000,196,10976619,12925,0,1689402045,13145.053736559996,68.18122923000192,53556.887453280004
2023-07-15,06:20:47.000,196,10976648,13445,0,1689402046,13145.100890729991,68.17418010000256,53556.957324480005
2023-07-15,06:20:48.000,196,10976648,13405,0,1689402047,13145.114363349996,68.1671309700032,53556.9643116
2023-07-15,06:20:49.000,196,10976627,13485,0,1689402048,13145.114363349996,68.14598357999785,53556.95033736001
2023-07-15,06:20:50.000,196,10976659,13365,0,1689402049,13145.094154419996,68.17418010000256,53556.92937600001
2023-07-15,06:20:51.000,196,10976644,13365,0,1689402050,13145.114363349996,68.18122923000192,53556.85251768001
2023-07-15,06:20:52.000,196,10976642,13285,0,1689402051,13145.04700025,68.19532749000064,53556.80360784
2023-07-15,06:20:53.000,196,10976624,13365,0,1689402052,13145.04026393999,68.15303271000448,53556.79662072
2023-07-15,06:20:54.000,196,10976664,13045,0,1689402053,13145.08741811,68.16008184000384,53556.86649192
2023-07-15,06:20:55.000,196,10976675,13445,0,1689402054,13145.08741811,68.17418010000256,53556.908414640006
2023-07-15,06:20:56.000,196,10976683,13205,0,1689402055,13145.06720918,68.1671309700032,53556.86649192
2023-07-15,06:20:57.000,196,10976676,13365,0,1689402056,13145.04700025,68.13893444999849,53556.81758208
2023-07-15,06:20:58.000,196,10976671,13245,0,1689402057,13145.02679132,68.14598357999785,53556.83155632001
2023-07-15,06:20:59.000,196,10976632,13245,0,1689402058,13145.033527629996,68.13188531999913,53556.81758208
2023-07-15,06:21:00.000,196,10976674,13045,0,1689402059,13145.02679132,68.10368880000169,53556.81059496001
2023-07-15,06:21:01.000,196,10976676,13245,0,1689402060,13144.993109769995,68.09663967000233,53556.740723760005
2023-07-15,06:21:02.000,196,10976671,13525,0,1689402061,13144.96616453,68.12483618999977,53556.72674952
2023-07-15,06:21:03.000,196,10976641,13405,0,1689402062,13144.972900839995,68.08959054000297,53556.79662072
2023-07-15,06:21:04.000,196,10976625,13645,0,1689402063,13145.02005500999,68.08959054000297,53556.81758208
2023-07-15,06:21:05.000,196,10976683,13365,0,1689402064,13145.06720918,68.07549228000426,53556.81059496001
2023-07-15,06:21:06.000,196,10976697,13285,0,1689402065,13144.993109769995,68.0684431500049,53556.80360784
2023-07-15,06:21:07.000,196,10976679,13285,0,1689402066,13144.952691909995,68.06139401999826,53556.719762400004
2023-07-15,06:21:08.000,196,10976632,13245,0,1689402067,13144.972900839995,68.04729575999954,53556.754698
2023-07-15,06:21:09.000,196,10976680,13325,0,1689402068,13144.96616453,68.06139401999826,53556.74771088
2023-07-15,06:21:10.000,196,10976656,13485,0,1689402069,13144.93921928999,68.0684431500049,53556.69880104
2023-07-15,06:21:11.000,196,10976700,13405,0,1689402070,13144.93921928999,68.04024663000018,53556.68482680001
2023-07-15,06:21:12.000,196,10976672,13085,0,1689402071,13144.932482979995,68.0684431500049,53556.719762400004
2023-07-15,06:21:13.000,196,10976656,13445,0,1689402072,13145.02005500999,68.04024663000018,53556.71277528001
2023-07-15,06:21:14.000,196,10976647,13405,0,1689402073,13144.952691909995,68.01205011000275,53556.691813920006
2023-07-15,06:21:15.000,196,10976682,13445,0,1689402074,13144.932482979995,68.0190992400021,53556.63591696
2023-07-15,06:21:16.000,196,10976659,13285,0,1689402075,13144.912274049995,67.99795185000403,53556.58700712
2023-07-15,06:21:17.000,196,10976673,13685,0,1689402076,13144.851647259995,67.99795185000403,53556.58002
2023-07-15,06:21:18.000,196,10976639,13285,0,1689402077,13144.851647259995,67.97680445999868,53556.60796848
2023-07-15,06:21:19.000,196,10976671,13205,0,1689402078,13144.92574667,67.96975532999932,53556.6498912
2023-07-15,06:21:20.000,196,10976667,13325,0,1689402079,13144.912274049995,67.99795185000403,53556.71277528001
2023-07-15,06:21:21.000,196,10976699,13085,0,1689402080,13144.871856189995,67.94860794000124,53556.64290408001
2023-07-15,06:21:22.000,196,10976666,13445,0,1689402081,13144.791020469995,67.97680445999868,53556.54508440001
2023-07-15,06:21:23.000,196,10976655,13325,0,1689402082,13144.80449309,67.89926402999845,53556.53809728
2023-07-15,06:21:24.000,196,10976666,13405,0,1689402083,13144.78428416,67.89926402999845,53556.54508440001
2023-07-15,06:21:25.000,196,10976647,12925,0,1689402084,13144.80449309,67.87106751000101,53556.55905864
2023-07-15,06:21:26.000,196,10976674,13645,0,1689402085,13144.68323951,67.8569692500023,53556.503161680004
2023-07-15,06:21:27.000,196,10976667,13365,0,1689402086,13144.72365737,67.83582186000422,53556.503161680004
2023-07-15,06:21:28.000,196,10976679,13405,0,1689402087,13144.750602609995,67.84992012000293,53556.55905864
2023-07-15,06:21:29.000,196,10976631,13205,0,1689402088,13144.67650319999,67.84287099000358,53556.48220032
2023-07-15,06:21:30.000,196,10976708,13245,0,1689402089,13144.71692105999,67.82877273000486,53556.51713592001
2023-07-15,06:21:31.000,196,10976725,13565,0,1689402090,13144.669766889994,67.81467446999886,53556.47521320001
2023-07-15,06:21:32.000,196,10976623,13325,0,1689402091,13144.68323951,67.8076253399995,53556.524123040006
2023-07-15,06:21:33.000,196,10976642,13245,0,1689402092,13144.689975819994,67.76533056000335,53556.5101488
2023-07-15,06:21:34.000,196,10976682,13325,0,1689402093,13144.595667479989,67.80057621000014,53556.42630336001
2023-07-15,06:21:35.000,196,10976653,13325,0,1689402094,13144.629349029994,67.8076253399995,53556.454251840005
2023-07-15,06:21:36.000,196,10976670,13445,0,1689402095,13144.61587640999,67.75123230000463,53556.48220032
2023-07-15,06:21:37.000,196,10976696,13205,0,1689402096,13144.622612719999,67.77237969000271,53556.4402776
2023-07-15,06:21:38.000,196,10976655,13125,0,1689402097,13144.595667479989,67.744183169998,53556.454251840005
2023-07-15,06:21:39.000,196,10976662,13525,0,1689402098,13144.494622829989,67.69483926000248,53556.29354808
2023-07-15,06:21:40.000,196,10976659,13165,0,1689402099,13144.541776999999,67.72303577999992,53556.356432160006
2023-07-15,06:21:41.000,196,10976677,13565,0,1689402100,13144.501359139998,67.69483926000248,53556.34944504001
2023-07-15,06:21:42.000,196,10976713,13405,0,1689402101,13144.427259729993,67.68779013000312,53556.286560960005
2023-07-15,06:21:43.000,196,10976663,13125,0,1689402102,13144.467677589993,67.68074100000376,53556.32848368001
2023-07-15,06:21:44.000,196,10976655,13325,0,1689402103,13144.474413899989,67.68074100000376,53556.356432160006
2023-07-15,06:21:45.000,196,10976687,13205,0,1689402104,13144.427259729993,67.68779013000312,53556.356432160006
2023-07-15,06:21:46.000,196,10976686,13285,0,1689402105,13144.380105559998,67.65254447999905,53556.3704064
2023-07-15,06:21:47.000,196,10976680,13365,0,1689402106,13144.339687699998,67.68074100000376,53556.286560960005
2023-07-15,06:21:48.000,196,10976610,13245,0,1689402107,13144.312742460002,67.66664273999777,53556.2655996
2023-07-15,06:21:49.000,196,10976651,13045,0,1689402108,13144.359896629998,67.69483926000248,53556.3005352
2023-07-15,06:21:50.000,196,10976663,13125,0,1689402109,13144.285797219993,67.68074100000376,53556.2655996
2023-07-15,06:21:51.000,196,10976641,13485,0,1689402110,13144.252115670002,67.66664273999777,53556.27957384001
2023-07-15,06:21:52.000,196,10976698,13245,0,1689402111,13144.252115670002,67.66664273999777,53556.30752232001
2023-07-15,06:21:53.000,196,10976678,13365,0,1689402112,13144.285797219993,67.65254447999905,53556.2655996
2023-07-15,06:21:54.000,196,10976693,13285,0,1689402113,13144.225170429992,67.65959360999841,53556.29354808
2023-07-15,06:21:55.000,196,10976622,13365,0,1689402114,13144.231906740002,67.68779013000312,53556.24463824
2023-07-15,06:21:56.000,196,10976625,13045,0,1689402115,13144.198225189997,67.65959360999841,53556.24463824
2023-07-15,06:21:57.000,196,10976679,13285,0,1689402116,13144.151071020002,67.6736918700044,53556.167779920004
2023-07-15,06:21:58.000,196,10976668,13605,0,1689402117,13144.184752569992,67.68779013000312,53556.25162536
2023-07-15,06:21:59.000,196,10976662,13685,0,1689402118,13144.171279950002,67.65254447999905,53556.25162536
2023-07-15,06:22:00.000,196,10976671,13085,0,1689402119,13144.178016259997,67.63139709000097,53556.25861248001
2023-07-15,06:22:01.000,196,10976692,13325,0,1689402120,13144.164543639992,67.65254447999905,53556.27258672
2023-07-15,06:22:02.000,196,10976707,13205,0,1689402121,13144.043290059992,67.63139709000097,53556.22367688
2023-07-15,06:22:03.000,196,10976647,13405,0,1689402122,13144.056762679997,67.61729883000226,53556.23066400001
2023-07-15,06:22:04.000,196,10976648,13525,0,1689402123,13144.050026370001,67.62434796000161,53556.1957284
2023-07-15,06:22:05.000,196,10976621,13445,0,1689402124,13144.016344819996,67.63139709000097,53556.216689760004
2023-07-15,06:22:06.000,196,10976654,13325,0,1689402125,13143.975926959996,67.63844622000033,53556.188741280006
2023-07-15,06:22:07.000,196,10976655,13245,0,1689402126,13143.982663269991,67.64549534999969,53556.17476704
2023-07-15,06:22:08.000,196,10976675,13325,0,1689402127,13144.050026370001,67.65254447999905,53556.25162536
2023-07-15,06:22:09.000,196,10976651,13405,0,1689402128,13144.016344819996,67.65254447999905,53556.216689760004
2023-07-15,06:22:10.000,196,10976668,13365,0,1689402129,13144.002872199992,67.63139709000097,53556.18175416001
2023-07-15,06:22:11.000,196,10976635,13405,0,1689402130,13143.948981720001,67.6736918700044,53556.118870080005
2023-07-15,06:22:12.000,196,10976664,13285,0,1689402131,13143.881618619991,67.6736918700044,53556.13284432
2023-07-15,06:22:13.000,196,10976648,13125,0,1689402132,13143.915300169996,67.64549534999969,53556.18175416001
2023-07-15,06:22:14.000,196,10976643,13245,0,1689402133,13143.969190650001,67.6736918700044,53556.24463824
2023-07-15,06:22:15.000,196,10976651,13565,0,1689402134,13143.935509099996,67.6736918700044,53556.25162536
2023-07-15,06:22:16.000,196,10976703,13485,0,1689402135,13143.915300169996,67.68779013000312,53556.20970264001
2023-07-15,06:22:17.000,196,10976672,13085,0,1689402136,13143.861409689991,67.68074100000376,53556.22367688
2023-07-15,06:22:18.000,196,10976704,13205,0,1689402137,13143.915300169996,67.70188839000184,53556.27258672
2023-07-15,06:22:19.000,196,10976674,13485,0,1689402138,13143.901827549991,67.71598665000056,53556.216689760004
2023-07-15,06:22:20.000,196,10976669,13165,0,1689402139,13143.881618619991,67.69483926000248,53556.2655996
2023-07-15,06:22:21.000,196,10976640,13165,0,1689402140,13143.861409689991,67.744183169998,53556.23066400001
2023-07-15,06:22:22.000,196,10976635,13365,0,1689402141,13143.84120075999,67.76533056000335,53556.20271552
2023-07-15,06:22:23.000,196,10976642,13245,0,1689402142,13143.861409689991,67.744183169998,53556.27957384001
2023-07-15,06:22:24.000,196,10976660,13445,0,1689402143,13143.88835493,67.73713403999864,53556.30752232001
2023-07-15,06:22:25.000,196,10976628,13405,0,1689402144,13143.90856386,67.73008490999928,53556.29354808
2023-07-15,06:22:26.000,196,10976679,13165,0,1689402145,13143.895091239996,67.72303577999992,53556.24463824
2023-07-15,06:22:27.000,196,10976680,13325,0,1689402146,13143.80751921,67.75828143000399,53556.22367688
2023-07-15,06:22:28.000,196,10976659,13325,0,1689402147,13143.82099182999,67.78647795000143,53556.25162536
2023-07-15,06:22:29.000,196,10976669,13325,0,1689402148,13143.854673379996,67.79352708000079,53556.29354808
2023-07-15,06:22:30.000,196,10976682,13565,0,1689402149,13143.861409689991,67.744183169998,53556.29354808
2023-07-15,06:22:31.000,196,10976685,13445,0,1689402150,13143.84793707,67.76533056000335,53556.32149656
2023-07-15,06:22:32.000,196,10976696,13405,0,1689402151,13143.895091239996,67.76533056000335,53556.31450944
2023-07-15,06:22:33.000,196,10976658,13085,0,1689402152,13143.88835493,67.77237969000271,53556.3704064
2023-07-15,06:22:34.000,196,10976660,13405,0,1689402153,13143.868146,67.77237969000271,53556.335470800004
2023-07-15,06:22:35.000,196,10976738,13605,0,1689402154,13143.868146,67.75828143000399,53556.34944504001
2023-07-15,06:22:36.000,196,10976670,13325,0,1689402155,13143.928772790001,67.73713403999864,53556.44726472001
2023-07-15,06:22:37.000,196,10976634,13285,0,1689402156,13143.928772790001,67.73008490999928,53556.46123896
2023-07-15,06:22:38.000,196,10976697,13325,0,1689402157,13143.861409689991,67.73713403999864,53556.43329048
2023-07-15,06:22:39.000,196,10976627,13405,0,1689402158,13143.88835493,67.7089375200012,53556.46123896
2023-07-15,06:22:40.000,196,10976665,13445,0,1689402159,13143.915300169996,67.7089375200012,53556.55905864
2023-07-15,06:22:41.000,196,10976669,13005,0,1689402160,13143.948981720001,67.68779013000312,53556.49617456001
2023-07-15,06:22:42.000,196,10976664,13525,0,1689402161,13143.881618619991,67.66664273999777,53556.503161680004
2023-07-15,06:22:43.000,196,10976664,13285,0,1689402162,13143.88835493,67.66664273999777,53556.48220032
2023-07-15,06:22:44.000,196,10976686,13205,0,1689402163,13143.922036479991,67.59615144000418,53556.59399424001
2023-07-15,06:22:45.000,196,10976626,13485,0,1689402164,13143.90856386,67.5609057900001,53556.53809728
2023-07-15,06:22:46.000,196,10976685,13285,0,1689402165,13143.874882309996,67.57500404999882,53556.54508440001
2023-07-15,06:22:47.000,196,10976654,13525,0,1689402166,13143.881618619991,67.58205317999818,53556.60098136
2023-07-15,06:22:48.000,196,10976690,13525,0,1689402167,13143.90856386,67.51861101000395,53556.66386544001
2023-07-15,06:22:49.000,196,10976623,13245,0,1689402168,13143.895091239996,67.52566014000331,53556.62892984
2023-07-15,06:22:50.000,196,10976662,13485,0,1689402169,13143.881618619991,67.53270927000267,53556.66386544001
2023-07-15,06:22:51.000,196,10976658,13285,0,1689402170,13143.881618619991,67.4974636199986,53556.670852560004
2023-07-15,06:22:52.000,196,10976646,13125,0,1689402171,13143.80751921,67.51156188000459,53556.63591696
2023-07-15,06:22:53.000,196,10976656,13405,0,1689402172,13143.794046589996,67.54680753000139,53556.69880104
2023-07-15,06:22:54.000,196,10976686,13565,0,1689402173,13143.82772814,67.4974636199986,53556.73373664001
2023-07-15,06:22:55.000,196,10976660,13485,0,1689402174,13143.84120075999,67.51861101000395,53556.81758208
2023-07-15,06:22:56.000,196,10976635,13365,0,1689402175,13143.82099182999,67.47631623000052,53556.78264648001
2023-07-15,06:22:57.000,196,10976661,13245,0,1689402176,13143.773837659995,67.48336535999988,53556.754698
2023-07-15,06:22:58.000,196,10976665,13565,0,1689402177,13143.794046589996,67.48336535999988,53556.8245692
2023-07-15,06:22:59.000,196,10976631,13445,0,1689402178,13143.76036503999,67.4622179700018,53556.789633600005
2023-07-15,06:23:00.000,196,10976645,13245,0,1689402179,13143.76036503999,67.45516884000244,53556.79662072
2023-07-15,06:23:01.000,196,10976647,13445,0,1689402180,13143.71994717999,67.44107058000372,53556.789633600005
2023-07-15,06:23:02.000,196,10976662,13405,0,1689402181,13143.6660567,67.43402145000437,53556.79662072
2023-07-15,06:23:03.000,196,10976665,13365,0,1689402182,13143.65932038999,67.41287405999901,53556.86649192
2023-07-15,06:23:04.000,196,10976644,13285,0,1689402183,13143.672793009995,67.41992318999837,53556.8944404
2023-07-15,06:23:05.000,196,10976666,13285,0,1689402184,13143.652584079995,67.37057928000286,53556.957324480005
2023-07-15,06:23:06.000,196,10976665,13245,0,1689402185,13143.63911145999,67.3987758000003,53556.92937600001
2023-07-15,06:23:07.000,196,10976664,13565,0,1689402186,13143.51785787999,67.3635301500035,53556.86649192
2023-07-15,06:23:08.000,196,10976697,13085,0,1689402187,13143.51785787999,67.35648102000414,53556.95033736001
2023-07-15,06:23:09.000,196,10976695,13525,0,1689402188,13143.490912639994,67.30713711000135,53556.97828584001
2023-07-15,06:23:10.000,196,10976674,13285,0,1689402189,13143.490912639994,67.30008798000199,53556.95033736001
2023-07-15,06:23:11.000,196,10976675,13325,0,1689402190,13143.443758469999,67.28598972000327,53556.98527296
2023-07-15,06:23:12.000,196,10976667,13365,0,1689402191,13143.423549539999,67.25779319999856,53557.0341828
2023-07-15,06:23:13.000,196,10976635,13405,0,1689402192,13143.47744001999,67.25779319999856,53557.06911840001
2023-07-15,06:23:14.000,196,10976696,13605,0,1689402193,13143.389867989994,67.22959668000112,53557.04815704001
2023-07-15,06:23:15.000,196,10976677,13365,0,1689402194,13143.356186439989,67.2154984200024,53557.09706688001
2023-07-15,06:23:16.000,196,10976672,13165,0,1689402195,13143.309032269994,67.19435103000433,53557.04815704001
2023-07-15,06:23:17.000,196,10976654,13205,0,1689402196,13143.275350719989,67.20844929000305,53557.0341828
2023-07-15,06:23:18.000,196,10976648,13325,0,1689402197,13143.302295959998,67.18025276999833,53557.06213128
2023-07-15,06:23:19.000,196,10976686,13245,0,1689402198,13143.275350719989,67.16615450999961,53557.11802824001
2023-07-15,06:23:20.000,196,10976651,13245,0,1689402199,13143.241669169998,67.13795799000218,53557.173925200004
2023-07-15,06:23:21.000,196,10976662,13605,0,1689402200,13143.207987619993,67.10976147000474,53557.15995096
2023-07-15,06:23:22.000,196,10976665,13085,0,1689402201,13143.100206659998,67.08861407999939,53557.15296384
2023-07-15,06:23:23.000,196,10976682,13405,0,1689402202,13143.113679280003,67.04631930000323,53557.18091232
2023-07-15,06:23:24.000,196,10976663,13285,0,1689402203,13143.073261420002,67.02517190999788,53557.2088608
2023-07-15,06:23:25.000,196,10976676,13485,0,1689402204,13143.053052490002,67.03927017000387,53557.222835040004
2023-07-15,06:23:26.000,196,10976646,13445,0,1689402205,13142.945271529992,67.05336843000259,53557.173925200004
2023-07-15,06:23:27.000,196,10976647,13365,0,1689402206,13142.952007840002,67.07451582000067,53557.16693808001
2023-07-15,06:23:28.000,196,10976680,13445,0,1689402207,13142.958744149997,67.03222104000452,53557.22982216
2023-07-15,06:23:29.000,196,10976690,13365,0,1689402208,13142.925062599992,67.02517190999788,53557.25078352
2023-07-15,06:23:30.000,196,10976646,13485,0,1689402209,13142.898117359997,67.03222104000452,53557.222835040004
2023-07-15,06:23:31.000,196,10976652,13405,0,1689402210,13142.837490569997,67.03222104000452,53557.28571912001
2023-07-15,06:23:32.000,196,10976676,13165,0,1689402211,13142.749918540001,67.03927017000387,53557.22982216
2023-07-15,06:23:33.000,196,10976637,13245,0,1689402212,13142.743182229991,67.02517190999788,53557.26475776001
2023-07-15,06:23:34.000,196,10976682,12925,0,1689402213,13142.736445919996,67.01107364999916,53557.292706240005
2023-07-15,06:23:35.000,196,10976679,13285,0,1689402214,13142.722973299991,66.99697539000044,53557.35559032001
2023-07-15,06:23:36.000,196,10976655,13405,0,1689402215,13142.66908282,67.0040245199998,53557.36956456
2023-07-15,06:23:37.000,196,10976699,13645,0,1689402216,13142.594983409996,66.98992626000108,53557.32065472
2023-07-15,06:23:38.000,196,10976632,13285,0,1689402217,13142.594983409996,66.98287713000173,53557.36956456
2023-07-15,06:23:39.000,196,10976679,13245,0,1689402218,13142.52088399999,66.98287713000173,53557.362577440006
2023-07-15,06:23:40.000,196,10976659,13285,0,1689402219,13142.46699352,66.97582800000237,53557.36956456
2023-07-15,06:23:41.000,196,10976697,13285,0,1689402220,13142.44678459,66.94763147999765,53557.37655168
2023-07-15,06:23:42.000,196,10976660,13365,0,1689402221,13142.35921255999,66.98287713000173,53557.390525920004
2023-07-15,06:23:43.000,196,10976668,13125,0,1689402222,13142.332267319995,66.95468061000429,53557.39751304
2023-07-15,06:23:44.000,196,10976698,13285,0,1689402223,13142.332267319995,66.93353321999894,53557.47437136
2023-07-15,06:23:45.000,196,10976679,13405,0,1689402224,13142.33900362999,66.96172974000365,53557.47437136
2023-07-15,06:23:46.000,196,10976720,13085,0,1689402225,13142.291849459994,67.0040245199998,53557.50231984001
2023-07-15,06:23:47.000,196,10976684,13365,0,1689402226,13142.157123259989,67.01107364999916,53557.37655168
2023-07-15,06:23:48.000,196,10976687,13285,0,1689402227,13142.136914329989,67.0040245199998,53557.36956456
2023-07-15,06:23:49.000,196,10976673,13525,0,1689402228,13142.157123259989,66.98287713000173,53557.45341000001
2023-07-15,06:23:50.000,196,10976649,13085,0,1689402229,13142.136914329989,66.99697539000044,53557.48135848001
2023-07-15,06:23:51.000,196,10976637,13405,0,1689402230,13142.096496469989,67.01812277999852,53557.48135848001
2023-07-15,06:23:52.000,196,10976654,13165,0,1689402231,13142.076287539989,67.01107364999916,53557.50231984001
2023-07-15,06:23:53.000,196,10976646,13405,0,1689402232,13142.083023849998,67.01812277999852,53557.53725544
2023-07-15,06:23:54.000,196,10976682,13365,0,1689402233,13141.988715509993,67.03222104000452,53557.52328120001
2023-07-15,06:23:55.000,196,10976663,13365,0,1689402234,13141.955033959988,67.04631930000323,53557.54424256
2023-07-15,06:23:56.000,196,10976618,13365,0,1689402235,13141.847252999993,67.08861407999939,53557.50231984001
2023-07-15,06:23:57.000,196,10976676,13285,0,1689402236,13141.833780380002,67.07451582000067,53557.44642288
2023-07-15,06:23:58.000,196,10976626,13205,0,1689402237,13141.820307759997,67.08156495000003,53557.51629408
2023-07-15,06:23:59.000,196,10976678,13365,0,1689402238,13141.800098829997,67.08861407999939,53557.58616528
2023-07-15,06:24:00.000,196,10976665,13285,0,1689402239,13141.746208349992,67.1168106000041,53557.58616528
2023-07-15,06:24:01.000,196,10976636,13565,0,1689402240,13141.739472039997,67.13090886000282,53557.61411376
2023-07-15,06:24:02.000,196,10976633,13325,0,1689402241,13141.598009529996,67.13795799000218,53557.558216800004
2023-07-15,06:24:03.000,196,10976664,13245,0,1689402242,13141.598009529996,67.16615450999961,53557.53725544
2023-07-15,06:24:04.000,196,10976658,13285,0,1689402243,13141.611482150001,67.15910538000026,53557.54424256
2023-07-15,06:24:05.000,196,10976672,13285,0,1689402244,13141.577800599996,67.20140016000369,53557.579178160006
2023-07-15,06:24:06.000,196,10976606,13285,0,1689402245,13141.503701189991,67.18730189999769,53557.530268320006
2023-07-15,06:24:07.000,196,10976671,13245,0,1689402246,13141.510437500001,67.20844929000305,53557.53725544
2023-07-15,06:24:08.000,196,10976644,13405,0,1689402247,13141.550855360001,67.22254755000176,53557.63507512
2023-07-15,06:24:09.000,196,10976668,13325,0,1689402248,13141.530646430001,67.23664581000048,53557.64904936001
2023-07-15,06:24:10.000,196,10976682,13725,0,1689402249,13141.456547019996,67.25779319999856,53557.628088000005
2023-07-15,06:24:11.000,196,10976655,13325,0,1689402250,13141.436338089996,67.34238275999815,53557.56520392
2023-07-15,06:24:12.000,196,10976666,13485,0,1689402251,13141.395920229996,67.33533362999879,53557.55122968001
2023-07-15,06:24:13.000,196,10976669,13325,0,1689402252,13141.395920229996,67.35648102000414,53557.57219104001
2023-07-15,06:24:14.000,196,10976685,13245,0,1689402253,13141.436338089996,67.37762841000222,53557.628088000005
2023-07-15,06:24:15.000,196,10976662,13325,0,1689402254,13141.42960178,67.40582492999965,53557.75385616
2023-07-15,06:24:16.000,196,10976693,13445,0,1689402255,13141.40265653999,67.40582492999965,53557.7328948
2023-07-15,06:24:17.000,196,10976649,13405,0,1689402256,13141.3083482,67.44107058000372,53557.63507512
2023-07-15,06:24:18.000,196,10976691,13525,0,1689402257,13141.36897499,67.42697231999773,53557.697959200006
2023-07-15,06:24:19.000,196,10976613,13085,0,1689402258,13141.355502369996,67.46926710000116,53557.70494632
2023-07-15,06:24:20.000,196,10976643,13445,0,1689402259,13141.38244760999,67.4974636199986,53557.71892056001
2023-07-15,06:24:21.000,196,10976645,13165,0,1689402260,13141.34202974999,67.52566014000331,53557.75385616
2023-07-15,06:24:22.000,196,10976647,13245,0,1689402261,13141.274666649995,67.56795491999947,53557.63507512
2023-07-15,06:24:23.000,196,10976677,13165,0,1689402262,13141.34202974999,67.62434796000161,53557.73988192001
2023-07-15,06:24:24.000,196,10976674,13405,0,1689402263,13141.34876606,67.63139709000097,53557.80975312
2023-07-15,06:24:25.000,196,10976652,13245,0,1689402264,13141.38918392,67.64549534999969,53557.844688720004
2023-07-15,06:24:26.000,196,10976721,13245,0,1689402265,13141.34202974999,67.65254447999905,53557.82372736
2023-07-15,06:24:27.000,196,10976683,13525,0,1689402266,13141.294875579995,67.744183169998,53557.77481752
2023-07-15,06:24:28.000,196,10976676,13485,0,1689402267,13141.3083482,67.75123230000463,53557.746869040006
2023-07-15,06:24:29.000,196,10976670,13445,0,1689402268,13141.335293439995,67.73713403999864,53557.8726372
2023-07-15,06:24:30.000,196,10976642,13165,0,1689402269,13141.34202974999,67.78647795000143,53557.893598560004
2023-07-15,06:24:31.000,196,10976663,13765,0,1689402270,13141.335293439995,67.82172359999822,53557.90058568
2023-07-15,06:24:32.000,196,10976655,13245,0,1689402271,13141.335293439995,67.84287099000358,53557.93552128001
2023-07-15,06:24:33.000,196,10976703,13325,0,1689402272,13141.416129159996,67.89221489999909,53558.06827656
2023-07-15,06:24:34.000,196,10976705,13365,0,1689402273,13141.38244760999,67.89926402999845,53558.06827656
2023-07-15,06:24:35.000,196,10976647,13165,0,1689402274,13141.38244760999,67.91336229000444,53558.06827656
2023-07-15,06:24:36.000,196,10976654,13045,0,1689402275,13141.38244760999,67.94155881000188,53558.01936672
2023-07-15,06:24:37.000,196,10976651,13445,0,1689402276,13141.40939285,67.99795185000403,53558.02635384001
2023-07-15,06:24:38.000,196,10976693,13205,0,1689402277,13141.44981071,68.0190992400021,53558.13814776
2023-07-15,06:24:39.000,196,10976619,13285,0,1689402278,13141.49022857,68.0190992400021,53558.19404472001
2023-07-15,06:24:40.000,196,10976613,13525,0,1689402279,13141.503701189991,68.04729575999954,53558.22199320001
2023-07-15,06:24:41.000,196,10976683,13445,0,1689402280,13141.537382739996,68.09663967000233,53558.23596744
2023-07-15,06:24:42.000,196,10976703,13365,0,1689402281,13141.463283329991,68.09663967000233,53558.15910912
2023-07-15,06:24:43.000,196,10976628,13565,0,1689402282,13141.49022857,68.11778706000041,53558.201031840006
2023-07-15,06:24:44.000,196,10976658,13325,0,1689402283,13141.537382739996,68.14598357999785,53558.298851520005
2023-07-15,06:24:45.000,196,10976668,13325,0,1689402284,13141.564327979992,68.18122923000192,53558.31282576
2023-07-15,06:24:46.000,196,10976658,13405,0,1689402285,13141.544119049991,68.20237662,53558.26391592
2023-07-15,06:24:47.000,196,10976643,13285,0,1689402286,13141.571064290001,68.20942574999935,53558.34077424001
2023-07-15,06:24:48.000,196,10976686,13205,0,1689402287,13141.631691080001,68.25876966000214,53558.45955528001
2023-07-15,06:24:49.000,196,10976670,12965,0,1689402288,13141.631691080001,68.24467140000343,53558.466542400005
2023-07-15,06:24:50.000,196,10976695,13525,0,1689402289,13141.604745839992,68.28696617999958,53558.4316068
2023-07-15,06:24:51.000,196,10976691,13605,0,1689402290,13141.638427389997,68.3151627000043,53558.48051664
2023-07-15,06:24:52.000,196,10976684,13165,0,1689402291,13141.611482150001,68.36450660999981,53558.52243936
2023-07-15,06:24:53.000,196,10976670,13285,0,1689402292,13141.624954769992,68.37155573999917,53558.501478
2023-07-15,06:24:54.000,196,10976669,13365,0,1689402293,13141.685581559992,68.38565399999788,53558.59231056
2023-07-15,06:24:55.000,196,10976642,13285,0,1689402294,13141.719263109997,68.40680139000324,53558.62724616001
2023-07-15,06:24:56.000,196,10976645,13165,0,1689402295,13141.732735730002,68.39975226000388,53558.66218176
2023-07-15,06:24:57.000,196,10976693,13165,0,1689402296,13141.732735730002,68.4490961699994,53558.634233280005
2023-07-15,06:24:58.000,196,10976692,13325,0,1689402297,13141.739472039997,68.42794878000132,53558.69013024
2023-07-15,06:24:59.000,196,10976621,13285,0,1689402298,13141.752944660002,68.47024356000475,53558.69711736001
2023-07-15,06:25:00.000,196,10976633,13565,0,1689402299,13141.766417279992,68.49139095000282,53558.69711736001
2023-07-15,06:25:01.000,196,10976697,13445,0,1689402300,13141.793362520002,68.48434182000346,53558.732052960004
2023-07-15,06:25:02.000,196,10976658,13285,0,1689402301,13141.759680969997,68.54073485999834,53558.704104480006
2023-07-15,06:25:03.000,196,10976698,13205,0,1689402302,13141.752944660002,68.54073485999834,53558.76000144
2023-07-15,06:25:04.000,196,10976672,13125,0,1689402303,13141.759680969997,68.56188225000369,53558.801924160005
2023-07-15,06:25:05.000,196,10976650,13805,0,1689402304,13141.820307759997,68.57598051000241,53558.84384688001
2023-07-15,06:25:06.000,196,10976651,13325,0,1689402305,13141.820307759997,68.58302964000177,53558.90673096
2023-07-15,06:25:07.000,196,10976694,13605,0,1689402306,13141.813571450002,68.60417702999985,53558.87878248
2023-07-15,06:25:08.000,196,10976701,13285,0,1689402307,13141.739472039997,68.63237355000456,53558.850834000004
2023-07-15,06:25:09.000,196,10976624,13445,0,1689402308,13141.752944660002,68.64647181000328,53558.84384688001
2023-07-15,06:25:10.000,196,10976657,13085,0,1689402309,13141.800098829997,68.68171746000007,53558.96262792001
2023-07-15,06:25:11.000,196,10976648,13365,0,1689402310,13141.786626209992,68.7240122400035,53558.99057640001
2023-07-15,06:25:12.000,196,10976668,13205,0,1689402311,13141.759680969997,68.68876658999943,53558.969615040005
2023-07-15,06:25:13.000,196,10976704,13245,0,1689402312,13141.820307759997,68.67466833000071,53559.067434720004
2023-07-15,06:25:14.000,196,10976645,13405,0,1689402313,13141.793362520002,68.71696311000414,53559.08140896001
2023-07-15,06:25:15.000,196,10976682,13365,0,1689402314,13141.773153590002,68.7240122400035,53559.088396080006
2023-07-15,06:25:16.000,196,10976650,13405,0,1689402315,13141.732735730002,68.7592578900003,53559.025512
2023-07-15,06:25:17.000,196,10976669,13205,0,1689402316,13141.739472039997,68.75220876000094,53559.018524880004
2023-07-15,06:25:18.000,196,10976686,13365,0,1689402317,13141.739472039997,68.80155267000373,53559.12333168
2023-07-15,06:25:19.000,196,10976680,13285,0,1689402318,13141.766417279992,68.74515963000158,53559.14429304
2023-07-15,06:25:20.000,196,10976677,13045,0,1689402319,13141.793362520002,68.79450354000437,53559.1652544
2023-07-15,06:25:21.000,196,10976677,13485,0,1689402320,13141.766417279992,68.80860180000309,53559.186215760004
2023-07-15,06:25:22.000,196,10976642,13325,0,1689402321,13141.705790489992,68.84384744999988,53559.13031880001
2023-07-15,06:25:23.000,196,10976655,13325,0,1689402322,13141.678845249997,68.86499483999796,53559.10935744001
2023-07-15,06:25:24.000,196,10976641,13405,0,1689402323,13141.651900010002,68.91433875000075,53559.1652544
2023-07-15,06:25:25.000,196,10976648,13005,0,1689402324,13141.699054179997,68.8720439700046,53559.235125600004
2023-07-15,06:25:26.000,196,10976700,13325,0,1689402325,13141.692317870002,68.9072896200014,53559.235125600004
2023-07-15,06:25:27.000,196,10976656,13525,0,1689402326,13141.685581559992,68.9072896200014,53559.19320288
2023-07-15,06:25:28.000,196,10976656,13285,0,1689402327,13141.665372629992,68.94253526999819,53559.207177120006
2023-07-15,06:25:29.000,196,10976630,13285,0,1689402328,13141.672108940002,68.96368266000354,53559.29800968001
2023-07-15,06:25:30.000,196,10976665,13245,0,1689402329,13141.638427389997,68.96368266000354,53559.31198392
2023-07-15,06:25:31.000,196,10976633,13365,0,1689402330,13141.645163699992,68.95663353000418,53559.31198392
2023-07-15,06:25:32.000,196,10976631,13125,0,1689402331,13141.564327979992,68.96368266000354,53559.22115136
2023-07-15,06:25:33.000,196,10976670,13365,0,1689402332,13141.530646430001,68.94253526999819,53559.27704832001
2023-07-15,06:25:34.000,196,10976662,13485,0,1689402333,13141.557591669996,68.9707317900029,53559.32595816001
2023-07-15,06:25:35.000,196,10976646,13125,0,1689402334,13141.638427389997,68.96368266000354,53559.374868000006
2023-07-15,06:25:36.000,196,10976702,13325,0,1689402335,13141.544119049991,69.04827222000313,53559.22813848001
2023-07-15,06:25:37.000,196,10976641,13005,0,1689402336,13141.571064290001,68.99892831000034,53559.304996800005
2023-07-15,06:25:38.000,196,10976635,13085,0,1689402337,13141.564327979992,69.02007569999842,53559.353906640004
2023-07-15,06:25:39.000,196,10976667,13445,0,1689402338,13141.557591669996,69.05532135000249,53559.38185512
2023-07-15,06:25:40.000,196,10976673,13485,0,1689402339,13141.550855360001,69.04122309000377,53559.43775208
2023-07-15,06:25:41.000,196,10976664,13085,0,1689402340,13141.544119049991,69.05532135000249,53559.402816480004
2023-07-15,06:25:42.000,196,10976663,13165,0,1689402341,13141.503701189991,69.0694196100012,53559.38185512
2023-07-15,06:25:43.000,196,10976672,13165,0,1689402342,13141.530646430001,69.09056699999928,53559.45871344
2023-07-15,06:25:44.000,196,10976678,13245,0,1689402343,13141.584536909992,69.07646874000056,53559.48666192
2023-07-15,06:25:45.000,196,10976663,13485,0,1689402344,13141.544119049991,69.04827222000313,53559.46570056001
2023-07-15,06:25:46.000,196,10976641,13485,0,1689402345,13141.49022857,69.07646874000056,53559.4796748
2023-07-15,06:25:47.000,196,10976646,13365,0,1689402346,13141.463283329991,69.0694196100012,53559.41679072001
2023-07-15,06:25:48.000,196,10976694,13085,0,1689402347,13141.416129159996,69.04827222000313,53559.43775208
2023-07-15,06:25:49.000,196,10976712,13205,0,1689402348,13141.47001964,69.06237048000185,53559.472687680005
2023-07-15,06:25:50.000,196,10976674,13325,0,1689402349,13141.42960178,69.08351786999992,53559.52858464
2023-07-15,06:25:51.000,196,10976652,13485,0,1689402350,13141.456547019996,69.0694196100012,53559.48666192
2023-07-15,06:25:52.000,196,10976650,13445,0,1689402351,13141.422865469991,69.06237048000185,53559.49364904001
2023-07-15,06:25:53.000,196,10976653,13125,0,1689402352,13141.436338089996,69.03417396000441,53559.51461040001
2023-07-15,06:25:54.000,196,10976682,13205,0,1689402353,13141.40265653999,69.02007569999842,53559.49364904001
2023-07-15,06:25:55.000,196,10976684,13685,0,1689402354,13141.395920229996,68.99187918000098,53559.4796748
2023-07-15,06:25:56.000,196,10976644,13245,0,1689402355,13141.34202974999,69.0059774399997,53559.4796748
2023-07-15,06:25:57.000,196,10976692,13165,0,1689402356,13141.375711299996,69.02712482999777,53559.49364904001
2023-07-15,06:25:58.000,196,10976674,13605,0,1689402357,13141.38918392,69.02007569999842,53559.542558880006
2023-07-15,06:25:59.000,196,10976681,13485,0,1689402358,13141.40939285,68.99187918000098,53559.56352024001
2023-07-15,06:26:00.000,196,10976652,13285,0,1689402359,13141.36223867999,68.98483005000162,53559.6194172
2023-07-15,06:26:01.000,196,10976657,13285,0,1689402360,13141.335293439995,68.96368266000354,53559.56352024001
2023-07-15,06:26:02.000,196,10976691,13285,0,1689402361,13141.30161188999,68.99892831000034,53559.570507360004
2023-07-15,06:26:03.000,196,10976610,13525,0,1689402362,13141.32855713,68.94958440000482,53559.61243008001
2023-07-15,06:26:04.000,196,10976649,13045,0,1689402363,13141.315084509995,68.97778092000226,53559.6543528
2023-07-15,06:26:05.000,196,10976681,13165,0,1689402364,13141.28140295999,68.93548613999883,53559.59845584
2023-07-15,06:26:06.000,196,10976669,13525,0,1689402365,13141.22751248,68.9707317900029,53559.60544296
2023-07-15,06:26:07.000,196,10976673,13285,0,1689402366,13141.234248789995,68.94253526999819,53559.57749448
2023-07-15,06:26:08.000,196,10976698,13445,0,1689402367,13141.28813927,68.93548613999883,53559.62640432
2023-07-15,06:26:09.000,196,10976663,13205,0,1689402368,13141.26119402999,68.94958440000482,53559.60544296
2023-07-15,06:26:10.000,196,10976619,13485,0,1689402369,13141.22077616999,68.93548613999883,53559.68230128001
2023-07-15,06:26:11.000,196,10976670,13405,0,1689402370,13141.214039859995,68.94253526999819,53559.60544296
2023-07-15,06:26:12.000,196,10976675,13285,0,1689402371,13141.133204139995,68.94958440000482,53559.6194172
2023-07-15,06:26:13.000,196,10976699,13445,0,1689402372,13141.153413069995,68.92843700999947,53559.66133992001
2023-07-15,06:26:14.000,196,10976656,13365,0,1689402373,13141.14667676,68.96368266000354,53559.710249760006
2023-07-15,06:26:15.000,196,10976617,13445,0,1689402374,13141.16688569,68.9707317900029,53559.67531416
2023-07-15,06:26:16.000,196,10976650,13165,0,1689402375,13141.14667676,68.99187918000098,53559.70326264001
2023-07-15,06:26:17.000,196,10976658,13365,0,1689402376,13141.11973151999,68.99892831000034,53559.68230128001
2023-07-15,06:26:18.000,196,10976656,13325,0,1689402377,13141.07931365999,68.98483005000162,53559.70326264001
2023-07-15,06:26:19.000,196,10976635,13445,0,1689402378,13141.052368419994,69.02712482999777,53559.64736568
2023-07-15,06:26:20.000,196,10976642,13845,0,1689402379,13141.03889579999,69.04122309000377,53559.70326264001
2023-07-15,06:26:21.000,196,10976674,13245,0,1689402380,13141.052368419994,69.02712482999777,53559.724224
2023-07-15,06:26:22.000,196,10976666,13325,0,1689402381,13140.985005319999,69.05532135000249,53559.69627552
2023-07-15,06:26:23.000,196,10976622,13405,0,1689402382,13141.03889579999,69.06237048000185,53559.70326264001
2023-07-15,06:26:24.000,196,10976676,13365,0,1689402383,13140.99847793999,69.06237048000185,53559.78012096001
2023-07-15,06:26:25.000,196,10976618,13405,0,1689402384,13140.951323769994,69.07646874000056,53559.71723688
2023-07-15,06:26:26.000,196,10976670,13405,0,1689402385,13140.937851149989,69.06237048000185,53559.724224
2023-07-15,06:26:27.000,196,10976633,13285,0,1689402386,13140.857015429989,69.09761612999864,53559.69627552
2023-07-15,06:26:28.000,196,10976716,13125,0,1689402387,13140.836806499989,69.0694196100012,53559.69627552
2023-07-15,06:26:29.000,196,10976674,13405,0,1689402388,13140.850279119994,69.09761612999864,53559.74518536
2023-07-15,06:26:30.000,196,10976657,13125,0,1689402389,13140.782916019998,69.08351786999992,53559.759159600006
2023-07-15,06:26:31.000,196,10976676,13245,0,1689402390,13140.789652329993,69.09761612999864,53559.724224
2023-07-15,06:26:32.000,196,10976632,13325,0,1689402391,13140.749234469993,69.104665259998,53559.74518536
2023-07-15,06:26:33.000,196,10976699,13125,0,1689402392,13140.776179709988,69.11171439000464,53559.710249760006
2023-07-15,06:26:34.000,196,10976687,13165,0,1689402393,13140.776179709988,69.13286178000271,53559.73121112001
2023-07-15,06:26:35.000,196,10976670,13245,0,1689402394,13140.702080299998,69.13991091000207,53559.69627552
2023-07-15,06:26:36.000,196,10976691,13165,0,1689402395,13140.661662439998,69.13286178000271,53559.73121112001
2023-07-15,06:26:37.000,196,10976682,13365,0,1689402396,13140.648189819993,69.16105830000015,53559.6543528
2023-07-15,06:26:38.000,196,10976689,13165,0,1689402397,13140.634717200002,69.15400917000079,53559.724224
2023-07-15,06:26:39.000,196,10976674,13405,0,1689402398,13140.661662439998,69.17515655999887,53559.76614672
2023-07-15,06:26:40.000,196,10976653,13245,0,1689402399,13140.607771959993,69.17515655999887,53559.759159600006
2023-07-15,06:26:41.000,196,10976670,13285,0,1689402400,13140.594299340002,69.21040221000294,53559.808069440005
2023-07-15,06:26:42.000,196,10976689,13165,0,1689402401,13140.506727309992,69.20335308000358,53559.75217248001
2023-07-15,06:26:43.000,196,10976690,13445,0,1689402402,13140.466309449992,69.23154960000102,53559.73121112001
2023-07-15,06:26:44.000,196,10976633,13285,0,1689402403,13140.432627900002,69.23859873000038,53559.738198240004
2023-07-15,06:26:45.000,196,10976651,13245,0,1689402404,13140.432627900002,69.2526969899991,53559.74518536
2023-07-15,06:26:46.000,196,10976672,13165,0,1689402405,13140.345055869991,69.27384438000445,53559.67531416
2023-07-15,06:26:47.000,196,10976665,13405,0,1689402406,13140.331583250001,69.30204090000188,53559.759159600006
2023-07-15,06:26:48.000,196,10976647,13325,0,1689402407,13140.324846939991,69.28794264000317,53559.78710808
2023-07-15,06:26:49.000,196,10976674,13325,0,1689402408,13140.338319559996,69.35843394000403,53559.78012096001
2023-07-15,06:26:50.000,196,10976684,13405,0,1689402409,13140.284429079991,69.35138481000467,53559.738198240004
2023-07-15,06:26:51.000,196,10976679,13405,0,1689402410,13140.237274909996,69.35843394000403,53559.738198240004
2023-07-15,06:26:52.000,196,10976667,13125,0,1689402411,13140.176648119996,69.40072872000019,53559.689288400004
2023-07-15,06:26:53.000,196,10976694,13685,0,1689402412,13140.16317549999,69.36548307000339,53559.738198240004
2023-07-15,06:26:54.000,196,10976667,13445,0,1689402413,13140.156439189996,69.40777784999955,53559.759159600006
2023-07-15,06:26:55.000,196,10976684,13325,0,1689402414,13140.136230259996,69.40072872000019,53559.738198240004
2023-07-15,06:26:56.000,196,10976675,13125,0,1689402415,13140.10254870999,69.38663046000147,53559.759159600006
2023-07-15,06:26:57.000,196,10976702,13565,0,1689402416,13140.04865823,69.4148269799989,53559.724224
2023-07-15,06:26:58.000,196,10976708,13245,0,1689402417,13140.04192191999,69.39367959000083,53559.738198240004
2023-07-15,06:26:59.000,196,10976695,13125,0,1689402418,13139.98129512999,69.43597437000426,53559.69627552
2023-07-15,06:27:00.000,196,10976685,13405,0,1689402419,13139.96108619999,69.4148269799989,53559.710249760006
2023-07-15,06:27:01.000,196,10976651,13365,0,1689402420,13139.94761358,69.4148269799989,53559.71723688
2023-07-15,06:27:02.000,196,10976649,13485,0,1689402421,13139.86677786,69.4641708900017,53559.689288400004
2023-07-15,06:27:03.000,196,10976666,13165,0,1689402422,13139.83983261999,69.45007263000298,53559.689288400004
2023-07-15,06:27:04.000,196,10976711,13205,0,1689402423,13139.88025047999,69.44302350000362,53559.724224
2023-07-15,06:27:05.000,196,10976686,13285,0,1689402424,13139.88698679,69.47122002000106,53559.71723688
2023-07-15,06:27:06.000,196,10976686,13245,0,1689402425,13139.806151069999,69.48531827999977,53559.75217248001
2023-07-15,06:27:07.000,196,10976676,13365,0,1689402426,13139.752260589994,69.48531827999977,53559.591468720006
2023-07-15,06:27:08.000,196,10976626,13325,0,1689402427,13139.765733209999,69.50646566999785,53559.68230128001
2023-07-15,06:27:09.000,196,10976691,13205,0,1689402428,13139.752260589994,69.53466219000256,53559.71723688
2023-07-15,06:27:10.000,196,10976680,13205,0,1689402429,13139.705106419999,69.56285871,53559.66832704
2023-07-15,06:27:11.000,196,10976690,13285,0,1689402430,13139.684897489999,69.55580958000064,53559.66133992001
2023-07-15,06:27:12.000,196,10976675,13165,0,1689402431,13139.671424869994,69.62630088000151,53559.64736568
2023-07-15,06:27:13.000,196,10976662,12965,0,1689402432,13139.711842729994,69.58400609999808,53559.759159600006
2023-07-15,06:27:14.000,196,10976648,13405,0,1689402433,13139.698370109989,69.62630088000151,53559.689288400004
2023-07-15,06:27:15.000,196,10976669,13445,0,1689402434,13139.664688559998,69.65449739999895,53559.689288400004
2023-07-15,06:27:16.000,196,10976655,13525,0,1689402435,13139.570380219993,69.6615465299983,53559.61243008001
2023-07-15,06:27:17.000,196,10976663,13205,0,1689402436,13139.523226049998,69.64039914000023,53559.62640432
2023-07-15,06:27:18.000,196,10976692,13485,0,1689402437,13139.543434979998,69.69679218000238,53559.68230128001
2023-07-15,06:27:19.000,196,10976647,13245,0,1689402438,13139.529962359993,69.68974305000302,53559.66832704
2023-07-15,06:27:20.000,196,10976690,13325,0,1689402439,13139.536698669988,69.76728348000324,53559.6543528
2023-07-15,06:27:21.000,196,10976681,13205,0,1689402440,13139.536698669988,69.73203782999917,53559.689288400004
2023-07-15,06:27:22.000,196,10976615,13285,0,1689402441,13139.415445090002,69.7743326100026,53559.570507360004
2023-07-15,06:27:23.000,196,10976694,13085,0,1689402442,13139.435654020002,69.76728348000324,53559.58448160001
2023-07-15,06:27:24.000,196,10976688,13405,0,1689402443,13139.408708779993,69.83072565000475,53559.57749448
2023-07-15,06:27:25.000,196,10976673,13045,0,1689402444,13139.428917709993,69.7743326100026,53559.59845584
2023-07-15,06:27:26.000,196,10976617,13325,0,1689402445,13139.307664129992,69.84482391000347,53559.56352024001
2023-07-15,06:27:27.000,196,10976657,13445,0,1689402446,13139.361554609997,69.81662738999876,53559.56352024001
2023-07-15,06:27:28.000,196,10976637,13205,0,1689402447,13139.348081989992,69.83072565000475,53559.61243008001
2023-07-15,06:27:29.000,196,10976658,13325,0,1689402448,13139.327873059992,69.83777478000411,53559.58448160001
2023-07-15,06:27:30.000,196,10976634,13565,0,1689402449,13139.354818300002,69.84482391000347,53559.58448160001
2023-07-15,06:27:31.000,196,10976679,13165,0,1689402450,13139.327873059992,69.8730204300009,53559.55653312
2023-07-15,06:27:32.000,196,10976692,13325,0,1689402451,13139.280718889997,69.88006956000027,53559.50063616
2023-07-15,06:27:33.000,196,10976701,13245,0,1689402452,13139.294191510002,69.88711868999962,53559.521597520004
2023-07-15,06:27:34.000,196,10976666,13245,0,1689402453,13139.280718889997,69.89416781999898,53559.521597520004
2023-07-15,06:27:35.000,196,10976699,13045,0,1689402454,13139.321136749997,69.93646260000241,53559.60544296
2023-07-15,06:27:36.000,196,10976680,13285,0,1689402455,13139.247037339992,69.97170824999921,53559.52858464
2023-07-15,06:27:37.000,196,10976713,13525,0,1689402456,13139.226828409992,69.95760999000049,53559.44473920001
2023-07-15,06:27:38.000,196,10976665,13045,0,1689402457,13139.267246269992,69.96465911999985,53559.51461040001
2023-07-15,06:27:39.000,196,10976670,13245,0,1689402458,13139.294191510002,69.99285564000456,53559.52858464
2023-07-15,06:27:40.000,196,10976693,13325,0,1689402459,13139.233564720002,69.97875737999857,53559.50063616
2023-07-15,06:27:41.000,196,10976645,13245,0,1689402460,13139.273982580002,69.95760999000049,53559.51461040001
2023-07-15,06:27:42.000,196,10976674,13565,0,1689402461,13139.226828409992,69.99285564000456,53559.402816480004
2023-07-15,06:27:43.000,196,10976662,13245,0,1689402462,13139.193146860001,70.01400303000264,53559.45871344
2023-07-15,06:27:44.000,196,10976649,13365,0,1689402463,13139.260509959997,70.00695390000328,53559.46570056001
2023-07-15,06:27:45.000,196,10976679,13325,0,1689402464,13139.287455199992,69.99990477000392,53559.542558880006
2023-07-15,06:27:46.000,196,10976649,13245,0,1689402465,13139.287455199992,70.04924867999944,53559.45871344
2023-07-15,06:27:47.000,196,10976650,13165,0,1689402466,13139.253773650002,70.04924867999944,53559.402816480004
2023-07-15,06:27:48.000,196,10976657,13525,0,1689402467,13139.253773650002,70.08449433000351,53559.4796748
2023-07-15,06:27:49.000,196,10976630,13285,0,1689402468,13139.233564720002,70.07744520000415,53559.41679072001
2023-07-15,06:27:50.000,196,10976652,13245,0,1689402469,13139.287455199992,70.07039607000479,53559.56352024001
2023-07-15,06:27:51.000,196,10976662,13245,0,1689402470,13139.294191510002,70.0562978099988,53559.521597520004
2023-07-15,06:27:52.000,196,10976648,13365,0,1689402471,13139.267246269992,70.04219955000008,53559.44473920001
2023-07-15,06:27:53.000,196,10976656,13285,0,1689402472,13139.280718889997,70.0562978099988,53559.4796748
2023-07-15,06:27:54.000,196,10976657,13085,0,1689402473,13139.294191510002,70.0562978099988,53559.57749448
2023-07-15,06:27:55.000,196,10976687,13165,0,1689402474,13139.321136749997,70.06334693999815,53559.53557176001
2023-07-15,06:27:56.000,196,10976679,13365,0,1689402475,13139.341345679997,70.09154346000287,53559.48666192
2023-07-15,06:27:57.000,196,10976661,13085,0,1689402476,13139.334609370002,70.04219955000008,53559.48666192
2023-07-15,06:27:58.000,196,10976661,13245,0,1689402477,13139.334609370002,70.07039607000479,53559.52858464
2023-07-15,06:27:59.000,196,10976644,13245,0,1689402478,13139.415445090002,70.04924867999944,53559.56352024001
2023-07-15,06:28:00.000,196,10976653,13125,0,1689402479,13139.395236160002,70.09859259000223,53559.549546
2023-07-15,06:28:01.000,196,10976694,13605,0,1689402480,13139.435654020002,70.07039607000479,53559.57749448
2023-07-15,06:28:02.000,196,10976673,13445,0,1689402481,13139.348081989992,70.12678910999966,53559.49364904001
2023-07-15,06:28:03.000,196,10976641,13005,0,1689402482,13139.395236160002,70.09859259000223,53559.51461040001
2023-07-15,06:28:04.000,196,10976640,13605,0,1689402483,13139.381763539997,70.14088736999838,53559.52858464
2023-07-15,06:28:05.000,196,10976672,13285,0,1689402484,13139.455862950002,70.09859259000223,53559.542558880006
2023-07-15,06:28:06.000,196,10976621,13045,0,1689402485,13139.354818300002,70.10564172000159,53559.43775208
2023-07-15,06:28:07.000,196,10976662,13405,0,1689402486,13139.381763539997,70.07039607000479,53559.4796748
2023-07-15,06:28:08.000,196,10976655,13445,0,1689402487,13139.395236160002,70.11269085000094,53559.44473920001
2023-07-15,06:28:09.000,196,10976635,13285,0,1689402488,13139.341345679997,70.12678910999966,53559.38884224
2023-07-15,06:28:10.000,196,10976713,12925,0,1689402489,13139.395236160002,70.12678910999966,53559.44473920001
2023-07-15,06:28:11.000,196,10976653,13285,0,1689402490,13139.449126639993,70.12678910999966,53559.521597520004
2023-07-15,06:28:12.000,196,10976656,13565,0,1689402491,13139.408708779993,70.12678910999966,53559.46570056001
2023-07-15,06:28:13.000,196,10976684,13565,0,1689402492,13139.428917709993,70.14088736999838,53559.4796748
2023-07-15,06:28:14.000,196,10976714,13285,0,1689402493,13139.476071880003,70.14793649999774,53559.52858464
2023-07-15,06:28:15.000,196,10976671,13565,0,1689402494,13139.489544499993,70.14088736999838,53559.56352024001
2023-07-15,06:28:16.000,196,10976698,13205,0,1689402495,13139.455862950002,70.14088736999838,53559.48666192
2023-07-15,06:28:17.000,196,10976668,13725,0,1689402496,13139.469335569993,70.14793649999774,53559.45172632
2023-07-15,06:28:18.000,196,10976685,13525,0,1689402497,13139.496280810003,70.1197399800003,53559.50762328
2023-07-15,06:28:19.000,196,10976644,13365,0,1689402498,13139.469335569993,70.14088736999838,53559.570507360004
2023-07-15,06:28:20.000,196,10976681,13125,0,1689402499,13139.476071880003,70.09154346000287,53559.52858464
2023-07-15,06:28:21.000,196,10976615,13405,0,1689402500,13139.489544499993,70.09154346000287,53559.521597520004
2023-07-15,06:28:22.000,196,10976632,13325,0,1689402501,13139.449126639993,70.09859259000223,53559.542558880006
2023-07-15,06:28:23.000,196,10976651,13245,0,1689402502,13139.496280810003,70.09859259000223,53559.570507360004
2023-07-15,06:28:24.000,196,10976642,13245,0,1689402503,13139.462599259998,70.09154346000287,53559.570507360004
2023-07-15,06:28:25.000,196,10976629,13485,0,1689402504,13139.516489739988,70.10564172000159,53559.55653312
2023-07-15,06:28:26.000,196,10976631,13405,0,1689402505,13139.462599259998,70.10564172000159,53559.521597520004
2023-07-15,06:28:27.000,196,10976649,13085,0,1689402506,13139.442390329998,70.13383823999902,53559.39582936001
2023-07-15,06:28:28.000,196,10976653,13445,0,1689402507,13139.455862950002,70.11269085000094,53559.45172632
2023-07-15,06:28:29.000,196,10976639,13445,0,1689402508,13139.449126639993,70.09859259000223,53559.521597520004
2023-07-15,06:28:30.000,196,10976702,13205,0,1689402509,13139.401972469997,70.13383823999902,53559.50762328
2023-07-15,06:28:31.000,196,10976677,13405,0,1689402510,13139.422181399997,70.16203476000373,53559.48666192
2023-07-15,06:28:32.000,196,10976642,13165,0,1689402511,13139.401972469997,70.16203476000373,53559.49364904001
2023-07-15,06:28:33.000,196,10976671,13245,0,1689402512,13139.489544499993,70.14793649999774,53559.570507360004
2023-07-15,06:28:34.000,196,10976699,13405,0,1689402513,13139.435654020002,70.14793649999774,53559.49364904001
2023-07-15,06:28:35.000,196,10976683,13245,0,1689402514,13139.442390329998,70.15498563000438,53559.50063616
2023-07-15,06:28:36.000,196,10976682,13245,0,1689402515,13139.368290919992,70.1690838900031,53559.45871344
2023-07-15,06:28:37.000,196,10976677,13285,0,1689402516,13139.462599259998,70.17613302000245,53559.50063616
2023-07-15,06:28:38.000,196,10976639,13365,0,1689402517,13139.449126639993,70.18318215000181,53559.570507360004
2023-07-15,06:28:39.000,196,10976663,13285,0,1689402518,13139.476071880003,70.17613302000245,53559.57749448
2023-07-15,06:28:40.000,196,10976662,13205,0,1689402519,13139.449126639993,70.1690838900031,53559.59845584
2023-07-15,06:28:41.000,196,10976685,13605,0,1689402520,13139.442390329998,70.14793649999774,53559.56352024001
2023-07-15,06:28:42.000,196,10976645,13165,0,1689402521,13139.401972469997,70.14088736999838,53559.542558880006
2023-07-15,06:28:43.000,196,10976651,13285,0,1689402522,13139.375027230002,70.13383823999902,53559.57749448
2023-07-15,06:28:44.000,196,10976656,13205,0,1689402523,13139.375027230002,70.20432953999989,53559.591468720006
2023-07-15,06:28:45.000,196,10976661,13245,0,1689402524,13139.415445090002,70.16203476000373,53559.57749448
2023-07-15,06:28:46.000,196,10976656,13165,0,1689402525,13139.361554609997,70.15498563000438,53559.570507360004
2023-07-15,06:28:47.000,196,10976620,13445,0,1689402526,13139.381763539997,70.14793649999774,53559.56352024001
2023-07-15,06:28:48.000,196,10976617,13365,0,1689402527,13139.422181399997,70.14793649999774,53559.710249760006
2023-07-15,06:28:49.000,196,10976700,13245,0,1689402528,13139.422181399997,70.14793649999774,53559.56352024001
2023-07-15,06:28:50.000,196,10976684,13085,0,1689402529,13139.388499849993,70.12678910999966,53559.58448160001
2023-07-15,06:28:51.000,196,10976643,13205,0,1689402530,13139.354818300002,70.15498563000438,53559.56352024001
2023-07-15,06:28:52.000,196,10976635,13405,0,1689402531,13139.280718889997,70.11269085000094,53559.53557176001
2023-07-15,06:28:53.000,196,10976635,13325,0,1689402532,13139.267246269992,70.13383823999902,53559.51461040001
2023-07-15,06:28:54.000,196,10976676,13605,0,1689402533,13139.354818300002,70.16203476000373,53559.61243008001
2023-07-15,06:28:55.000,196,10976664,13165,0,1689402534,13139.354818300002,70.11269085000094,53559.61243008001
2023-07-15,06:28:56.000,196,10976652,13605,0,1689402535,13139.348081989992,70.14088736999838,53559.6194172
2023-07-15,06:28:57.000,196,10976649,13085,0,1689402536,13139.307664129992,70.14793649999774,53559.591468720006
2023-07-15,06:28:58.000,196,10976660,13205,0,1689402537,13139.354818300002,70.12678910999966,53559.62640432
2023-07-15,06:28:59.000,196,10976682,13165,0,1689402538,13139.354818300002,70.15498563000438,53559.63339144001
2023-07-15,06:29:00.000,196,10976664,13405,0,1689402539,13139.321136749997,70.14088736999838,53559.61243008001
2023-07-15,06:29:01.000,196,10976631,13485,0,1689402540,13139.327873059992,70.17613302000245,53559.57749448
2023-07-15,06:29:02.000,196,10976693,13005,0,1689402541,13139.267246269992,70.19023128000117,53559.53557176001
2023-07-15,06:29:03.000,196,10976670,13485,0,1689402542,13139.280718889997,70.15498563000438,53559.591468720006
2023-07-15,06:29:04.000,196,10976681,13205,0,1689402543,13139.307664129992,70.10564172000159,53559.63339144001
2023-07-15,06:29:05.000,196,10976655,13205,0,1689402544,13139.314400440002,70.10564172000159,53559.64736568
2023-07-15,06:29:06.000,196,10976676,13085,0,1689402545,13139.280718889997,70.12678910999966,53559.640378560005
2023-07-15,06:29:07.000,196,10976680,13365,0,1689402546,13139.193146860001,70.11269085000094,53559.52858464
2023-07-15,06:29:08.000,196,10976651,13325,0,1689402547,13139.193146860001,70.1197399800003,53559.52858464
2023-07-15,06:29:09.000,196,10976634,12965,0,1689402548,13139.247037339992,70.16203476000373,53559.58448160001
2023-07-15,06:29:10.000,196,10976626,13205,0,1689402549,13139.240301029997,70.15498563000438,53559.6194172
2023-07-15,06:29:11.000,196,10976668,13045,0,1689402550,13139.179674239997,70.16203476000373,53559.58448160001
2023-07-15,06:29:12.000,196,10976673,13765,0,1689402551,13139.193146860001,70.14088736999838,53559.56352024001
2023-07-15,06:29:13.000,196,10976702,13325,0,1689402552,13139.226828409992,70.14793649999774,53559.6543528
2023-07-15,06:29:14.000,196,10976662,13165,0,1689402553,13139.213355790002,70.14088736999838,53559.60544296
2023-07-15,06:29:15.000,196,10976654,13365,0,1689402554,13139.186410549992,70.14793649999774,53559.55653312
2023-07-15,06:29:16.000,196,10976671,13285,0,1689402555,13139.132520070001,70.12678910999966,53559.521597520004
2023-07-15,06:29:17.000,196,10976655,13445,0,1689402556,13139.145992689992,70.13383823999902,53559.52858464
2023-07-15,06:29:18.000,196,10976651,13405,0,1689402557,13139.152729000001,70.13383823999902,53559.55653312
2023-07-15,06:29:19.000,196,10976677,13605,0,1689402558,13139.193146860001,70.11269085000094,53559.61243008001
2023-07-15,06:29:20.000,196,10976659,13645,0,1689402559,13139.193146860001,70.09154346000287,53559.591468720006
2023-07-15,06:29:21.000,196,10976678,13605,0,1689402560,13139.166201619992,70.07744520000415,53559.591468720006
2023-07-15,06:29:22.000,196,10976674,13205,0,1689402561,13139.125783759991,70.07744520000415,53559.51461040001
2023-07-15,06:29:23.000,196,10976634,12845,0,1689402562,13139.119047449996,70.09859259000223,53559.57749448
2023-07-15,06:29:24.000,196,10976643,13245,0,1689402563,13139.058420659996,70.09859259000223,53559.46570056001
2023-07-15,06:29:25.000,196,10976666,13325,0,1689402564,13139.071893280001,70.07744520000415,53559.49364904001
2023-07-15,06:29:26.000,196,10976665,13245,0,1689402565,13139.098838519996,70.09154346000287,53559.549546
2023-07-15,06:29:27.000,196,10976671,13765,0,1689402566,13139.078629589996,70.07039607000479,53559.591468720006
2023-07-15,06:29:28.000,196,10976660,13125,0,1689402567,13139.03147542,70.08449433000351,53559.50762328
2023-07-15,06:29:29.000,196,10976677,13285,0,1689402568,13139.038211729996,70.0562978099988,53559.53557176001
2023-07-15,06:29:30.000,196,10976699,13125,0,1689402569,13139.058420659996,70.06334693999815,53559.521597520004
2023-07-15,06:29:31.000,196,10976656,13285,0,1689402570,13139.024739109991,70.07744520000415,53559.53557176001
2023-07-15,06:29:32.000,196,10976639,13525,0,1689402571,13138.98432124999,70.0562978099988,53559.4796748
2023-07-15,06:29:33.000,196,10976648,13325,0,1689402572,13138.99105756,70.04924867999944,53559.51461040001
2023-07-15,06:29:34.000,196,10976675,13325,0,1689402573,13139.038211729996,70.04219955000008,53559.549546
2023-07-15,06:29:35.000,196,10976638,13445,0,1689402574,13139.038211729996,70.04219955000008,53559.591468720006
2023-07-15,06:29:36.000,196,10976666,13525,0,1689402575,13138.97084863,70.021052160002,53559.55653312
2023-07-15,06:29:37.000,196,10976663,13285,0,1689402576,13138.957376009996,70.07744520000415,53559.50063616
2023-07-15,06:29:38.000,196,10976693,13605,0,1689402577,13138.96411231999,70.02810129000136,53559.549546
2023-07-15,06:29:39.000,196,10976684,13285,0,1689402578,13138.9506397,70.06334693999815,53559.53557176001
2023-07-15,06:29:40.000,196,10976630,13085,0,1689402579,13138.937167079996,70.04924867999944,53559.45871344
2023-07-15,06:29:41.000,196,10976656,13205,0,1689402580,13138.90348552999,70.04219955000008,53559.50762328
2023-07-15,06:29:42.000,196,10976702,13485,0,1689402581,13138.84959505,70.04219955000008,53559.49364904001
2023-07-15,06:29:43.000,196,10976688,13085,0,1689402582,13138.84285873999,70.0562978099988,53559.50762328
2023-07-15,06:29:44.000,196,10976689,13245,0,1689402583,13138.896749219995,70.02810129000136,53559.542558880006
2023-07-15,06:29:45.000,196,10976668,13285,0,1689402584,13138.876540289995,70.04924867999944,53559.549546
2023-07-15,06:29:46.000,196,10976699,13405,0,1689402585,13138.86980398,70.07039607000479,53559.52858464
2023-07-15,06:29:47.000,196,10976657,13245,0,1689402586,13138.76202301999,70.03515042000072,53559.50063616
2023-07-15,06:29:48.000,196,10976673,13485,0,1689402587,13138.735077779995,70.07039607000479,53559.43076496
2023-07-15,06:29:49.000,196,10976669,13165,0,1689402588,13138.78223194999,70.021052160002,53559.4796748
2023-07-15,06:29:50.000,196,10976657,13405,0,1689402589,13138.7485504,70.03515042000072,53559.49364904001
2023-07-15,06:29:51.000,196,10976678,13445,0,1689402590,13138.735077779995,70.00695390000328,53559.472687680005
2023-07-15,06:29:52.000,196,10976663,13205,0,1689402591,13138.70139622999,70.01400303000264,53559.46570056001
2023-07-15,06:29:53.000,196,10976672,13405,0,1689402592,13138.68792361,69.99285564000456,53559.46570056001
2023-07-15,06:29:54.000,196,10976691,13325,0,1689402593,13138.72160515999,69.97170824999921,53559.51461040001
2023-07-15,06:29:55.000,196,10976652,13325,0,1689402594,13138.70139622999,69.97170824999921,53559.51461040001
2023-07-15,06:29:56.000,196,10976664,13005,0,1689402595,13138.66097836999,69.97875737999857,53559.48666192
2023-07-15,06:29:57.000,196,10976656,13285,0,1689402596,13138.60708789,69.97170824999921,53559.423777840006
2023-07-15,06:29:58.000,196,10976687,13605,0,1689402597,13138.613824199994,69.95760999000049,53559.44473920001
2023-07-15,06:29:59.000,196,10976646,13285,0,1689402598,13138.64076943999,69.95056086000113,53559.53557176001
2023-07-15,06:30:00.000,196,10976688,13485,0,1689402599,13138.593615269994,69.95056086000113,53559.45871344
2023-07-15,06:30:01.000,196,10976630,13205,0,1689402600,13138.55993371999,69.95056086000113,53559.51461040001
2023-07-15,06:30:02.000,196,10976677,13205,0,1689402601,13138.519515859989,69.96465911999985,53559.36089376
2023-07-15,06:30:03.000,196,10976666,13285,0,1689402602,13138.512779549994,69.9082660799977,53559.423777840006
2023-07-15,06:30:04.000,196,10976700,13405,0,1689402603,13138.431943829994,69.94351173000177,53559.374868000006
2023-07-15,06:30:05.000,196,10976642,13245,0,1689402604,13138.465625379999,69.88711868999962,53559.39582936001
2023-07-15,06:30:06.000,196,10976714,13365,0,1689402605,13138.431943829994,69.91531521000434,53559.38884224
2023-07-15,06:30:07.000,196,10976662,13245,0,1689402606,13138.404998589998,69.8730204300009,53559.45172632
2023-07-15,06:30:08.000,196,10976647,13325,0,1689402607,13138.465625379999,69.88006956000027,53559.4796748
2023-07-15,06:30:09.000,196,10976660,13285,0,1689402608,13138.431943829994,69.83072565000475,53559.374868000006
2023-07-15,06:30:10.000,196,10976690,13285,0,1689402609,13138.391525969993,69.84482391000347,53559.36089376
2023-07-15,06:30:11.000,196,10976703,13445,0,1689402610,13138.371317039993,69.8095782599994,53559.32595816001
2023-07-15,06:30:12.000,196,10976687,13245,0,1689402611,13138.344371799998,69.83777478000411,53559.29102256
2023-07-15,06:30:13.000,196,10976681,13245,0,1689402612,13138.310690249993,69.83072565000475,53559.29800968001
2023-07-15,06:30:14.000,196,10976653,13285,0,1689402613,13138.324162869998,69.78843087000132,53559.28403544
2023-07-15,06:30:15.000,196,10976691,13205,0,1689402614,13138.337635489988,69.7743326100026,53559.29800968001
2023-07-15,06:30:16.000,196,10976680,13165,0,1689402615,13138.283745009998,69.76023435000388,53559.28403544
2023-07-15,06:30:17.000,196,10976626,13085,0,1689402616,13138.256799770003,69.76728348000324,53559.29102256
2023-07-15,06:30:18.000,196,10976655,13445,0,1689402617,13138.196172980002,69.7743326100026,53559.186215760004
2023-07-15,06:30:19.000,196,10976653,13365,0,1689402618,13138.223118219998,69.75318522000453,53559.26307408
2023-07-15,06:30:20.000,196,10976670,13125,0,1689402619,13138.175964050002,69.76023435000388,53559.27704832001
2023-07-15,06:30:21.000,196,10976640,13285,0,1689402620,13138.175964050002,69.72498869999981,53559.17922864001
2023-07-15,06:30:22.000,196,10976687,13205,0,1689402621,13138.142282499997,69.76023435000388,53559.14429304
2023-07-15,06:30:23.000,196,10976695,13365,0,1689402622,13138.142282499997,69.73203782999917,53559.19320288
2023-07-15,06:30:24.000,196,10976653,13325,0,1689402623,13138.135546190002,69.73203782999917,53559.207177120006
2023-07-15,06:30:25.000,196,10976711,13165,0,1689402624,13138.128809879992,69.70384131000174,53559.235125600004
2023-07-15,06:30:26.000,196,10976671,13525,0,1689402625,13138.068183089992,69.71793957000045,53559.17922864001
2023-07-15,06:30:27.000,196,10976613,13245,0,1689402626,13138.047974159992,69.68974305000302,53559.067434720004
2023-07-15,06:30:28.000,196,10976693,13405,0,1689402627,13138.027765229992,69.68974305000302,53559.06044760001
2023-07-15,06:30:29.000,196,10976691,13125,0,1689402628,13138.014292610002,69.6615465299983,53559.10237032
2023-07-15,06:30:30.000,196,10976649,13245,0,1689402629,13138.007556299992,69.64744826999959,53559.15826728001
2023-07-15,06:30:31.000,196,10976663,13165,0,1689402630,13137.980611059997,69.72498869999981,53559.186215760004
2023-07-15,06:30:32.000,196,10976628,13365,0,1689402631,13137.919984269996,69.71793957000045,53559.15128016
2023-07-15,06:30:33.000,196,10976642,13285,0,1689402632,13138.014292610002,69.68974305000302,53559.24909984001
2023-07-15,06:30:34.000,196,10976654,13245,0,1689402633,13137.953665820001,69.69679218000238,53559.19320288
2023-07-15,06:30:35.000,196,10976642,13285,0,1689402634,13137.946929509992,69.69679218000238,53559.17922864001
2023-07-15,06:30:36.000,196,10976672,13365,0,1689402635,13137.893039030001,69.69679218000238,53559.1652544
2023-07-15,06:30:37.000,196,10976661,13285,0,1689402636,13137.872830100001,69.7108904400011,53559.14429304
2023-07-15,06:30:38.000,196,10976695,13365,0,1689402637,13137.913247960001,69.69679218000238,53559.137305920005
2023-07-15,06:30:39.000,196,10976696,13285,0,1689402638,13137.946929509992,69.66859565999766,53559.10935744001
2023-07-15,06:30:40.000,196,10976665,13485,0,1689402639,13137.866093789991,69.68269392000366,53559.10237032
2023-07-15,06:30:41.000,196,10976671,13205,0,1689402640,13137.893039030001,69.68974305000302,53559.0953832
2023-07-15,06:30:42.000,196,10976648,12925,0,1689402641,13137.79199438,69.69679218000238,53559.03249912001
2023-07-15,06:30:43.000,196,10976648,13445,0,1689402642,13137.818939619996,69.6615465299983,53559.06044760001
2023-07-15,06:30:44.000,196,10976659,13365,0,1689402643,13137.81220331,69.64744826999959,53559.06044760001
2023-07-15,06:30:45.000,196,10976657,13365,0,1689402644,13137.859357479996,69.63335001000087,53559.10935744001
2023-07-15,06:30:46.000,196,10976651,13285,0,1689402645,13137.74484020999,69.63335001000087,53558.97660216
2023-07-15,06:30:47.000,196,10976674,13245,0,1689402646,13137.738103899996,69.64039914000023,53558.99756352
2023-07-15,06:30:48.000,196,10976662,13285,0,1689402647,13137.758312829996,69.62630088000151,53559.06044760001
2023-07-15,06:30:49.000,196,10976673,13485,0,1689402648,13137.77178545,69.64039914000023,53559.01153776001
2023-07-15,06:30:50.000,196,10976671,13405,0,1689402649,13137.73136759,69.63335001000087,53559.01153776001
2023-07-15,06:30:51.000,196,10976672,13285,0,1689402650,13137.73136759,69.64039914000023,53558.97660216
2023-07-15,06:30:52.000,196,10976697,13405,0,1689402651,13137.65053187,69.65449739999895,53558.90673096
2023-07-15,06:30:53.000,196,10976675,13325,0,1689402652,13137.65053187,69.61925175000215,53558.94166656001
2023-07-15,06:30:54.000,196,10976650,13285,0,1689402653,13137.657268179995,69.63335001000087,53558.9556408
2023-07-15,06:30:55.000,196,10976717,13285,0,1689402654,13137.637059249995,69.63335001000087,53558.98358928
2023-07-15,06:30:56.000,196,10976677,13285,0,1689402655,13137.69094973,69.64039914000023,53558.99756352
2023-07-15,06:30:57.000,196,10976669,13285,0,1689402656,13137.677477109995,69.61925175000215,53558.99057640001
2023-07-15,06:30:58.000,196,10976650,13365,0,1689402657,13137.60337769999,69.60515349000343,53558.94865368
2023-07-15,06:30:59.000,196,10976678,13405,0,1689402658,13137.62358662999,69.65449739999895,53558.99057640001
2023-07-15,06:31:00.000,196,10976668,13045,0,1689402659,13137.58990508,69.64039914000023,53559.06044760001
2023-07-15,06:31:01.000,196,10976665,13165,0,1689402660,13137.616850319995,69.63335001000087,53558.9556408
2023-07-15,06:31:02.000,196,10976694,13445,0,1689402661,13137.54275090999,69.61220262000279,53558.94865368
2023-07-15,06:31:03.000,196,10976673,13485,0,1689402662,13137.54948722,69.60515349000343,53558.93467944
2023-07-15,06:31:04.000,196,10976686,13245,0,1689402663,13137.56295983999,69.58400609999808,53559.025512
2023-07-15,06:31:05.000,196,10976670,13565,0,1689402664,13137.54948722,69.59105523000471,53558.99057640001
2023-07-15,06:31:06.000,196,10976682,13205,0,1689402665,13137.4686515,69.59105523000471,53558.96262792001
2023-07-15,06:31:07.000,196,10976623,13285,0,1689402666,13137.414761019994,69.61925175000215,53558.87878248
2023-07-15,06:31:08.000,196,10976681,13205,0,1689402667,13137.327188989999,69.61925175000215,53558.8857696
2023-07-15,06:31:09.000,196,10976645,13405,0,1689402668,13137.38107946999,69.59810436000407,53558.90673096
2023-07-15,06:31:10.000,196,10976630,13485,0,1689402669,13137.394552089994,69.58400609999808,53558.96262792001
2023-07-15,06:31:11.000,196,10976680,13565,0,1689402670,13137.34066160999,69.58400609999808,53558.9556408
2023-07-15,06:31:12.000,196,10976650,13365,0,1689402671,13137.354134229994,69.60515349000343,53558.9556408
2023-07-15,06:31:13.000,196,10976680,13165,0,1689402672,13137.374343159994,69.57695696999872,53558.97660216
2023-07-15,06:31:14.000,196,10976676,13245,0,1689402673,13137.327188989999,69.58400609999808,53558.97660216
2023-07-15,06:31:15.000,196,10976704,13325,0,1689402674,13137.32045267999,69.52056393000385,53558.920705200006
2023-07-15,06:31:16.000,196,10976639,13325,0,1689402675,13137.205935409998,69.54171132000192,53558.871795360006
2023-07-15,06:31:17.000,196,10976674,13685,0,1689402676,13137.205935409998,69.54171132000192,53558.86480824001
2023-07-15,06:31:18.000,196,10976647,13285,0,1689402677,13137.212671719994,69.5276130600032,53558.92769232
2023-07-15,06:31:19.000,196,10976714,13565,0,1689402678,13137.178990169989,69.5276130600032,53558.92769232
2023-07-15,06:31:20.000,196,10976679,13685,0,1689402679,13137.178990169989,69.51351480000449,53558.93467944
2023-07-15,06:31:21.000,196,10976702,13485,0,1689402680,13137.138572309988,69.55580958000064,53558.93467944
2023-07-15,06:31:22.000,196,10976717,13365,0,1689402681,13137.037527660003,69.49941653999849,53558.89275672001
2023-07-15,06:31:23.000,196,10976690,13165,0,1689402682,13137.003846109998,69.52056393000385,53558.85782112
2023-07-15,06:31:24.000,196,10976653,13085,0,1689402683,13136.990373489993,69.48531827999977,53558.850834000004
2023-07-15,06:31:25.000,196,10976654,13405,0,1689402684,13136.970164559993,69.50646566999785,53558.86480824001
2023-07-15,06:31:26.000,196,10976674,13205,0,1689402685,13136.889328839992,69.52056393000385,53558.850834000004
2023-07-15,06:31:27.000,196,10976663,13285,0,1689402686,13136.869119909992,69.49941653999849,53558.82288552001
2023-07-15,06:31:28.000,196,10976663,13325,0,1689402687,13136.909537769992,69.52056393000385,53558.94166656001
2023-07-15,06:31:29.000,196,10976626,13405,0,1689402688,13136.916274080002,69.49941653999849,53558.920705200006
2023-07-15,06:31:30.000,196,10976727,13285,0,1689402689,13136.909537769992,69.50646566999785,53558.871795360006
2023-07-15,06:31:31.000,196,10976667,13245,0,1689402690,13136.862383599997,69.53466219000256,53558.8158984
2023-07-15,06:31:32.000,196,10976668,13485,0,1689402691,13136.821965739997,69.51351480000449,53558.82288552001
2023-07-15,06:31:33.000,196,10976640,13365,0,1689402692,13136.801756809997,69.52056393000385,53558.80891128
2023-07-15,06:31:34.000,196,10976689,13285,0,1689402693,13136.848910979992,69.54876045000128,53558.82987264
2023-07-15,06:31:35.000,196,10976677,13525,0,1689402694,13136.862383599997,69.59105523000471,53558.920705200006
2023-07-15,06:31:36.000,196,10976669,13285,0,1689402695,13136.801756809997,69.55580958000064,53558.871795360006
2023-07-15,06:31:37.000,196,10976648,13365,0,1689402696,13136.774811570001,69.56285871,53558.83685976
2023-07-15,06:31:38.000,196,10976732,13125,0,1689402697,13136.741130019996,69.58400609999808,53558.8857696
2023-07-15,06:31:39.000,196,10976648,13605,0,1689402698,13136.754602640001,69.54171132000192,53558.871795360006
2023-07-15,06:31:40.000,196,10976723,13605,0,1689402699,13136.720921089996,69.57695696999872,53558.8857696
2023-07-15,06:31:41.000,196,10976678,13005,0,1689402700,13136.727657399992,69.58400609999808,53558.90673096
2023-07-15,06:31:42.000,196,10976692,13285,0,1689402701,13136.667030609991,69.61220262000279,53558.84384688001
2023-07-15,06:31:43.000,196,10976669,13485,0,1689402702,13136.673766920001,69.61220262000279,53558.850834000004
2023-07-15,06:31:44.000,196,10976698,13445,0,1689402703,13136.673766920001,69.62630088000151,53558.899743840004
2023-07-15,06:31:45.000,196,10976665,13325,0,1689402704,13136.673766920001,69.64744826999959,53558.93467944
2023-07-15,06:31:46.000,196,10976673,13365,0,1689402705,13136.633349060001,69.65449739999895,53558.8857696
2023-07-15,06:31:47.000,196,10976685,13245,0,1689402706,13136.5929312,69.6756447900043,53558.82987264
2023-07-15,06:31:48.000,196,10976684,13125,0,1689402707,13136.619876439996,69.6615465299983,53558.86480824001
2023-07-15,06:31:49.000,196,10976663,13525,0,1689402708,13136.586194889991,69.6615465299983,53558.86480824001
2023-07-15,06:31:50.000,196,10976638,13165,0,1689402709,13136.626612749991,69.64744826999959,53558.89275672001
2023-07-15,06:31:51.000,196,10976640,13525,0,1689402710,13136.565985959991,69.63335001000087,53558.871795360006
2023-07-15,06:31:52.000,196,10976661,13445,0,1689402711,13136.53230441,69.60515349000343,53558.8857696
2023-07-15,06:31:53.000,196,10976625,13205,0,1689402712,13136.55251334,69.62630088000151,53558.94865368
2023-07-15,06:31:54.000,196,10976729,13445,0,1689402713,13136.559249649996,69.58400609999808,53558.97660216
2023-07-15,06:31:55.000,196,10976644,13525,0,1689402714,13136.50535916999,69.60515349000343,53558.899743840004
2023-07-15,06:31:56.000,196,10976638,13205,0,1689402715,13136.478413929995,69.61220262000279,53558.920705200006
2023-07-15,06:31:57.000,196,10976693,13285,0,1689402716,13136.47167762,69.64039914000023,53558.899743840004
2023-07-15,06:31:58.000,196,10976629,13525,0,1689402717,13136.51209548,69.63335001000087,53558.94865368
2023-07-15,06:31:59.000,196,10976665,13405,0,1689402718,13136.47167762,69.65449739999895,53558.97660216
2023-07-15,06:32:00.000,196,10976686,13365,0,1689402719,13136.48515023999,69.62630088000151,53559.00455064
2023-07-15,06:32:01.000,196,10976692,13365,0,1689402720,13136.46494130999,69.64744826999959,53559.03249912001
2023-07-15,06:32:02.000,196,10976717,13205,0,1689402721,13136.41105083,69.66859565999766,53558.93467944
2023-07-15,06:32:03.000,196,10976702,13245,0,1689402722,13136.44473237999,69.66859565999766,53558.96262792001
2023-07-15,06:32:04.000,196,10976681,13285,0,1689402723,13136.40431451999,69.63335001000087,53558.99057640001
2023-07-15,06:32:05.000,196,10976614,13325,0,1689402724,13136.41105083,69.66859565999766,53558.9556408
2023-07-15,06:32:06.000,196,10976646,13285,0,1689402725,13136.397578209995,69.69679218000238,53558.93467944
2023-07-15,06:32:07.000,196,10976660,13365,0,1689402726,13136.38410558999,69.70384131000174,53558.98358928
2023-07-15,06:32:08.000,196,10976647,13365,0,1689402727,13136.41105083,69.68269392000366,53558.97660216
2023-07-15,06:32:09.000,196,10976676,13205,0,1689402728,13136.45146869,69.66859565999766,53559.01153776001
2023-07-15,06:32:10.000,196,10976719,13285,0,1689402729,13136.417787139995,69.64744826999959,53559.025512
2023-07-15,06:32:11.000,196,10976657,13245,0,1689402730,13136.38410558999,69.69679218000238,53558.99756352
2023-07-15,06:32:12.000,196,10976662,13245,0,1689402731,13136.3908419,69.68974305000302,53558.99057640001
2023-07-15,06:32:13.000,196,10976708,13405,0,1689402732,13136.35042404,69.6615465299983,53558.969615040005
2023-07-15,06:32:14.000,196,10976669,13165,0,1689402733,13136.377369279995,69.6756447900043,53558.98358928
2023-07-15,06:32:15.000,196,10976687,13525,0,1689402734,13136.45146869,69.6756447900043,53559.05346048
2023-07-15,06:32:16.000,196,10976700,13365,0,1689402735,13136.44473237999,69.66859565999766,53559.03249912001
2023-07-15,06:32:17.000,196,10976644,13245,0,1689402736,13136.49188655,69.65449739999895,53559.03249912001
2023-07-15,06:32:18.000,196,10976724,13365,0,1689402737,13136.41105083,69.66859565999766,53558.97660216
2023-07-15,06:32:19.000,196,10976681,13285,0,1689402738,13136.40431451999,69.6756447900043,53558.969615040005
2023-07-15,06:32:20.000,196,10976691,13285,0,1689402739,13136.45146869,69.6756447900043,53559.04647336
2023-07-15,06:32:21.000,196,10976671,13165,0,1689402740,13136.458204999995,69.65449739999895,53559.10237032
2023-07-15,06:32:22.000,196,10976692,13485,0,1689402741,13136.42452344999,69.68974305000302,53558.99756352
2023-07-15,06:32:23.000,196,10976662,13085,0,1689402742,13136.47167762,69.6756447900043,53559.025512
2023-07-15,06:32:24.000,196,10976646,13445,0,1689402743,13136.50535916999,69.68974305000302,53559.025512
2023-07-15,06:32:25.000,196,10976650,13205,0,1689402744,13136.478413929995,69.6756447900043,53559.06044760001
2023-07-15,06:32:26.000,196,10976664,13045,0,1689402745,13136.49188655,69.68974305000302,53559.03249912001
2023-07-15,06:32:27.000,196,10976655,13325,0,1689402746,13136.47167762,69.6615465299983,53559.01153776001
2023-07-15,06:32:28.000,196,10976671,13325,0,1689402747,13136.49188655,69.68269392000366,53558.99057640001
2023-07-15,06:32:29.000,196,10976672,13165,0,1689402748,13136.57272227,69.68974305000302,53559.06044760001
2023-07-15,06:32:30.000,196,10976687,13205,0,1689402749,13136.559249649996,69.69679218000238,53559.04647336
2023-07-15,06:32:31.000,196,10976684,13405,0,1689402750,13136.50535916999,69.68974305000302,53558.99057640001
2023-07-15,06:32:32.000,196,10976696,13005,0,1689402751,13136.52556809999,69.6615465299983,53559.03249912001
2023-07-15,06:32:33.000,196,10976674,13325,0,1689402752,13136.619876439996,69.65449739999895,53559.08140896001
2023-07-15,06:32:34.000,196,10976638,13245,0,1689402753,13136.5929312,69.62630088000151,53559.03249912001
2023-07-15,06:32:35.000,196,10976655,13245,0,1689402754,13136.586194889991,69.64039914000023,53559.05346048
2023-07-15,06:32:36.000,196,10976663,13365,0,1689402755,13136.54577702999,69.64039914000023,53559.03249912001
2023-07-15,06:32:37.000,196,10976661,13565,0,1689402756,13136.54577702999,69.63335001000087,53559.025512
2023-07-15,06:32:38.000,196,10976668,13605,0,1689402757,13136.606403819991,69.68269392000366,53559.10237032
2023-07-15,06:32:39.000,196,10976661,13165,0,1689402758,13136.640085369996,69.64039914000023,53559.13031880001
2023-07-15,06:32:40.000,196,10976651,13485,0,1689402759,13136.633349060001,69.64744826999959,53559.137305920005
2023-07-15,06:32:41.000,196,10976633,13485,0,1689402760,13136.61314013,69.65449739999895,53559.13031880001
2023-07-15,06:32:42.000,196,10976685,13405,0,1689402761,13136.61314013,69.66859565999766,53559.05346048
2023-07-15,06:32:43.000,196,10976713,13245,0,1689402762,13136.640085369996,69.64744826999959,53559.10237032
2023-07-15,06:32:44.000,196,10976647,13325,0,1689402763,13136.653557990001,69.66859565999766,53559.13031880001
2023-07-15,06:32:45.000,196,10976678,13245,0,1689402764,13136.707448469992,69.65449739999895,53559.21416424
2023-07-15,06:32:46.000,196,10976663,13165,0,1689402765,13136.687239539991,69.6756447900043,53559.17224152
2023-07-15,06:32:47.000,196,10976676,13405,0,1689402766,13136.660294299996,69.64039914000023,53559.186215760004
2023-07-15,06:32:48.000,196,10976683,12925,0,1689402767,13136.768075259992,69.68269392000366,53559.27704832001
2023-07-15,06:32:49.000,196,10976660,13085,0,1689402768,13136.761338949997,69.68269392000366,53559.29102256
2023-07-15,06:32:50.000,196,10976627,13325,0,1689402769,13136.700712159996,69.69679218000238,53559.27704832001
2023-07-15,06:32:51.000,196,10976668,13125,0,1689402770,13136.714184780001,69.65449739999895,53559.24909984001
2023-07-15,06:32:52.000,196,10976660,13245,0,1689402771,13136.693975850001,69.66859565999766,53559.2700612
2023-07-15,06:32:53.000,196,10976667,13325,0,1689402772,13136.660294299996,69.6756447900043,53559.21416424
2023-07-15,06:32:54.000,196,10976648,13285,0,1689402773,13136.734393710001,69.66859565999766,53559.304996800005
2023-07-15,06:32:55.000,196,10976703,12965,0,1689402774,13136.774811570001,69.69679218000238,53559.374868000006
2023-07-15,06:32:56.000,196,10976682,13405,0,1689402775,13136.747866329992,69.68974305000302,53559.3399324
2023-07-15,06:32:57.000,196,10976662,13485,0,1689402776,13136.747866329992,69.6615465299983,53559.32595816001
2023-07-15,06:32:58.000,196,10976707,13165,0,1689402777,13136.774811570001,69.69679218000238,53559.38185512
2023-07-15,06:32:59.000,196,10976678,13405,0,1689402778,13136.754602640001,69.7108904400011,53559.353906640004
2023-07-15,06:33:00.000,196,10976699,13045,0,1689402779,13136.774811570001,69.69679218000238,53559.36788088001
2023-07-15,06:33:01.000,196,10976694,13085,0,1689402780,13136.761338949997,69.6615465299983,53559.3399324
2023-07-15,06:33:02.000,196,10976645,13085,0,1689402781,13136.747866329992,69.68974305000302,53559.33294528
2023-07-15,06:33:03.000,196,10976695,13405,0,1689402782,13136.801756809997,69.68974305000302,53559.31198392
2023-07-15,06:33:04.000,196,10976657,13485,0,1689402783,13136.821965739997,69.68974305000302,53559.44473920001
2023-07-15,06:33:05.000,196,10976681,13005,0,1689402784,13136.821965739997,69.7108904400011,53559.38185512
2023-07-15,06:33:06.000,196,10976698,13245,0,1689402785,13136.821965739997,69.69679218000238,53559.43076496
2023-07-15,06:33:07.000,196,10976697,13125,0,1689402786,13136.761338949997,69.68269392000366,53559.402816480004
2023-07-15,06:33:08.000,196,10976658,13405,0,1689402787,13136.781547879997,69.72498869999981,53559.4098036
2023-07-15,06:33:09.000,196,10976653,13445,0,1689402788,13136.855647290002,69.71793957000045,53559.44473920001
2023-07-15,06:33:10.000,196,10976675,13245,0,1689402789,13136.855647290002,69.71793957000045,53559.521597520004
2023-07-15,06:33:11.000,196,10976677,13525,0,1689402790,13136.848910979992,69.76728348000324,53559.4796748
2023-07-15,06:33:12.000,196,10976694,13405,0,1689402791,13136.835438360002,69.75318522000453,53559.52858464
2023-07-15,06:33:13.000,196,10976653,13805,0,1689402792,13136.923010389997,69.80252913000004,53559.57749448
2023-07-15,06:33:14.000,196,10976669,13405,0,1689402793,13136.896065150002,69.78138174000196,53559.542558880006
2023-07-15,06:33:15.000,196,10976675,13285,0,1689402794,13136.902801459997,69.81662738999876,53559.49364904001
2023-07-15,06:33:16.000,196,10976670,13485,0,1689402795,13136.875856220002,69.83777478000411,53559.549546
2023-07-15,06:33:17.000,196,10976678,13645,0,1689402796,13136.869119909992,69.85892217000219,53559.55653312
2023-07-15,06:33:18.000,196,10976664,13245,0,1689402797,13136.916274080002,69.83777478000411,53559.60544296
2023-07-15,06:33:19.000,196,10976633,13405,0,1689402798,13136.983637179997,69.88006956000027,53559.640378560005
2023-07-15,06:33:20.000,196,10976667,13125,0,1689402799,13136.983637179997,69.88711868999962,53559.689288400004
2023-07-15,06:33:21.000,196,10976662,13445,0,1689402800,13136.983637179997,69.8730204300009,53559.66832704
2023-07-15,06:33:22.000,196,10976707,13285,0,1689402801,13136.916274080002,69.89416781999898,53559.60544296
2023-07-15,06:33:23.000,196,10976666,13365,0,1689402802,13136.943219319997,69.9082660799977,53559.689288400004
2023-07-15,06:33:24.000,196,10976681,13405,0,1689402803,13136.976900870002,69.90121694999834,53559.67531416
2023-07-15,06:33:25.000,196,10976668,13045,0,1689402804,13136.990373489993,69.91531521000434,53559.68230128001
2023-07-15,06:33:26.000,196,10976687,13445,0,1689402805,13136.976900870002,69.94351173000177,53559.67531416
2023-07-15,06:33:27.000,196,10976678,13325,0,1689402806,13137.003846109998,69.96465911999985,53559.689288400004
2023-07-15,06:33:28.000,196,10976661,13245,0,1689402807,13137.071209209993,69.97875737999857,53559.80108232001
2023-07-15,06:33:29.000,196,10976679,13245,0,1689402808,13137.118363379988,69.99990477000392,53559.78710808
2023-07-15,06:33:30.000,196,10976685,13165,0,1689402809,13137.111627069993,69.99990477000392,53559.76614672
2023-07-15,06:33:31.000,196,10976634,13165,0,1689402810,13137.064472899998,70.03515042000072,53559.77313384
2023-07-15,06:33:32.000,196,10976659,13285,0,1689402811,13137.064472899998,70.07744520000415,53559.74518536
2023-07-15,06:33:33.000,196,10976661,13325,0,1689402812,13137.044263969998,70.06334693999815,53559.759159600006
2023-07-15,06:33:34.000,196,10976657,13605,0,1689402813,13137.131835999993,70.09154346000287,53559.81505656
2023-07-15,06:33:35.000,196,10976667,13485,0,1689402814,13137.192462789993,70.1197399800003,53559.88492776
2023-07-15,06:33:36.000,196,10976669,13405,0,1689402815,13137.192462789993,70.14088736999838,53559.808069440005
2023-07-15,06:33:37.000,196,10976656,13285,0,1689402816,13137.199199099989,70.16203476000373,53559.8639664
2023-07-15,06:33:38.000,196,10976699,13325,0,1689402817,13137.253089579994,70.21842779999861,53559.91287624
2023-07-15,06:33:39.000,196,10976684,13245,0,1689402818,13137.239616959989,70.20432953999989,53559.8639664
2023-07-15,06:33:40.000,196,10976655,13405,0,1689402819,13137.253089579994,70.2677717100014,53559.91986336001
2023-07-15,06:33:41.000,196,10976654,13405,0,1689402820,13137.246353269999,70.28186997000012,53559.9338376
2023-07-15,06:33:42.000,196,10976645,13125,0,1689402821,13137.280034819989,70.3030173599982,53559.84999216001
2023-07-15,06:33:43.000,196,10976682,13085,0,1689402822,13137.300243749989,70.31711562000419,53559.9338376
2023-07-15,06:33:44.000,196,10976677,13285,0,1689402823,13137.32045267999,70.32416475000355,53560.024670160004
2023-07-15,06:33:45.000,196,10976720,13125,0,1689402824,13137.34066160999,70.35941040000034,53559.99672168001
2023-07-15,06:33:46.000,196,10976701,13005,0,1689402825,13137.36087053999,70.38760691999778,53559.99672168001
2023-07-15,06:33:47.000,196,10976654,13365,0,1689402826,13137.327188989999,70.43695083000057,53559.96178608
2023-07-15,06:33:48.000,196,10976679,13165,0,1689402827,13137.333925299994,70.43695083000057,53559.89191488
2023-07-15,06:33:49.000,196,10976668,13365,0,1689402828,13137.394552089994,70.47219648000464,53559.98973456
2023-07-15,06:33:50.000,196,10976648,13485,0,1689402829,13137.387815779999,70.5144912600008,53560.0037088
2023-07-15,06:33:51.000,196,10976687,13405,0,1689402830,13137.40128839999,70.52154039000015,53560.03165728
2023-07-15,06:33:52.000,196,10976711,13205,0,1689402831,13137.414761019994,70.53563864999887,53560.045631520006
2023-07-15,06:33:53.000,196,10976640,13325,0,1689402832,13137.44844257,70.5779334300023,53560.073580000004
2023-07-15,06:33:54.000,196,10976638,13205,0,1689402833,13137.42823364,70.58498256000166,53560.1085156
2023-07-15,06:33:55.000,196,10976672,13445,0,1689402834,13137.44170625999,70.59908082000038,53560.08755424001
2023-07-15,06:33:56.000,196,10976668,13325,0,1689402835,13137.40128839999,70.62022820999846,53560.03864440001
2023-07-15,06:33:57.000,196,10976643,13245,0,1689402836,13137.414761019994,70.68367037999997,53560.08755424001
2023-07-15,06:33:58.000,196,10976686,13285,0,1689402837,13137.42823364,70.69071950999933,53560.15043832
2023-07-15,06:33:59.000,196,10976676,13405,0,1689402838,13137.44170625999,70.70481776999804,53560.15043832
2023-07-15,06:34:00.000,196,10976671,13285,0,1689402839,13137.475387809995,70.71891603000404,53560.20633528001
2023-07-15,06:34:01.000,196,10976667,13285,0,1689402840,13137.50233304999,70.76825993999955,53560.15742544
2023-07-15,06:34:02.000,196,10976648,13405,0,1689402841,13137.46191518999,70.81760385000234,53560.08755424001
2023-07-15,06:34:03.000,196,10976660,13245,0,1689402842,13137.48886043,70.85284949999914,53560.12248984
2023-07-15,06:34:04.000,196,10976666,13565,0,1689402843,13137.50906936,70.88104602000385,53560.16441256001
2023-07-15,06:34:05.000,196,10976679,13285,0,1689402844,13137.50906936,70.88809515000321,53560.15742544
2023-07-15,06:34:06.000,196,10976642,13245,0,1689402845,13137.475387809995,70.91629167000065,53560.08056712
2023-07-15,06:34:07.000,196,10976657,13165,0,1689402846,13137.54275090999,70.97973384000215,53560.143451200005
2023-07-15,06:34:08.000,196,10976666,13165,0,1689402847,13137.576432459995,70.95858645000408,53560.23428376001
2023-07-15,06:34:09.000,196,10976668,13325,0,1689402848,13137.54948722,70.98678297000151,53560.248258
2023-07-15,06:34:10.000,196,10976652,13285,0,1689402849,13137.56969615,71.02202861999831,53560.22729664
2023-07-15,06:34:11.000,196,10976646,13565,0,1689402850,13137.58316876999,71.0361268800043,53560.22030952
2023-07-15,06:34:12.000,196,10976675,13205,0,1689402851,13137.54948722,71.07842166000046,53560.19934816
2023-07-15,06:34:13.000,196,10976655,13125,0,1689402852,13137.56969615,71.07842166000046,53560.19934816
2023-07-15,06:34:14.000,196,10976676,13285,0,1689402853,13137.58990508,71.11366731000453,53560.27620648
2023-07-15,06:34:15.000,196,10976629,13245,0,1689402854,13137.637059249995,71.14186383000197,53560.360051920004
2023-07-15,06:34:16.000,196,10976654,13165,0,1689402855,13137.58316876999,71.16301122000004,53560.248258
2023-07-15,06:34:17.000,196,10976648,13405,0,1689402856,13137.56969615,71.19120774000476,53560.28319360001
2023-07-15,06:34:18.000,196,10976679,13205,0,1689402857,13137.596641389995,71.19120774000476,53560.28319360001
2023-07-15,06:34:19.000,196,10976691,13285,0,1689402858,13137.596641389995,71.23350252000091,53560.28319360001
2023-07-15,06:34:20.000,196,10976654,13205,0,1689402859,13137.61011401,71.25464990999899,53560.30415496001
2023-07-15,06:34:21.000,196,10976638,13205,0,1689402860,13137.62358662999,71.26169903999835,53560.27620648
2023-07-15,06:34:22.000,196,10976684,13085,0,1689402861,13137.61011401,71.29694469000242,53560.248258
2023-07-15,06:34:23.000,196,10976683,13245,0,1689402862,13137.62358662999,71.30399382000178,53560.29018072
2023-07-15,06:34:24.000,196,10976618,13325,0,1689402863,13137.657268179995,71.28989556000306,53560.360051920004
2023-07-15,06:34:25.000,196,10976641,13325,0,1689402864,13137.69094973,71.34628859999793,53560.30415496001
2023-07-15,06:34:26.000,196,10976678,13125,0,1689402865,13137.68421341999,71.36038686000393,53560.33909056
2023-07-15,06:34:27.000,196,10976667,13405,0,1689402866,13137.637059249995,71.36743599000329,53560.27620648
2023-07-15,06:34:28.000,196,10976658,13325,0,1689402867,13137.657268179995,71.39563251000072,53560.27620648
2023-07-15,06:34:29.000,196,10976677,13485,0,1689402868,13137.70442234999,71.43792729000415,53560.39498752
2023-07-15,06:34:30.000,196,10976649,13525,0,1689402869,13137.717894969996,71.4308781600048,53560.28319360001
2023-07-15,06:34:31.000,196,10976672,13285,0,1689402870,13137.71115866,71.46612381000159,53560.28319360001
2023-07-15,06:34:32.000,196,10976675,13485,0,1689402871,13137.73136759,71.48727119999967,53560.3181292
2023-07-15,06:34:33.000,196,10976680,13125,0,1689402872,13137.778521759996,71.50136945999839,53560.41594888
2023-07-15,06:34:34.000,196,10976686,13325,0,1689402873,13137.758312829996,71.49432032999903,53560.37402616001
2023-07-15,06:34:35.000,196,10976656,13285,0,1689402874,13137.77178545,71.55071337000118,53560.33909056
2023-07-15,06:34:36.000,196,10976677,13325,0,1689402875,13137.75157652,71.59300815000461,53560.35306480001
2023-07-15,06:34:37.000,196,10976674,13445,0,1689402876,13137.778521759996,71.59300815000461,53560.360051920004
2023-07-15,06:34:38.000,196,10976662,13365,0,1689402877,13137.839148549996,71.59300815000461,53560.381013280006
2023-07-15,06:34:39.000,196,10976657,13445,0,1689402878,13137.893039030001,71.62120467000204,53560.39498752
2023-07-15,06:34:40.000,196,10976675,13285,0,1689402879,13137.879566409996,71.67759771000419,53560.40197464001
2023-07-15,06:34:41.000,196,10976674,13285,0,1689402880,13137.872830100001,71.65645031999884,53560.40197464001
2023-07-15,06:34:42.000,196,10976671,13605,0,1689402881,13137.859357479996,71.69874510000227,53560.32511632
2023-07-15,06:34:43.000,196,10976727,13205,0,1689402882,13137.879566409996,71.7269416199997,53560.381013280006
2023-07-15,06:34:44.000,196,10976693,13245,0,1689402883,13137.899775339996,71.79743292000057,53560.39498752
2023-07-15,06:34:45.000,196,10976674,13405,0,1689402884,13137.919984269996,71.78333466000186,53560.3880004
2023-07-15,06:34:46.000,196,10976690,13525,0,1689402885,13137.879566409996,71.79743292000057,53560.381013280006
2023-07-15,06:34:47.000,196,10976671,13405,0,1689402886,13137.906511649991,71.80448204999993,53560.41594888
2023-07-15,06:34:48.000,196,10976666,13325,0,1689402887,13137.940193199996,71.81858030999865,53560.4578716
2023-07-15,06:34:49.000,196,10976663,13405,0,1689402888,13137.973874750001,71.79038379000121,53560.478832960005
2023-07-15,06:34:50.000,196,10976674,13365,0,1689402889,13137.893039030001,71.86087509000208,53560.44389736
2023-07-15,06:34:51.000,196,10976681,13325,0,1689402890,13137.913247960001,71.82562943999801,53560.429923120006
2023-07-15,06:34:52.000,196,10976660,13285,0,1689402891,13137.913247960001,71.85382596000272,53560.39498752
2023-07-15,06:34:53.000,196,10976672,13325,0,1689402892,13137.913247960001,71.86087509000208,53560.47184584001
2023-07-15,06:34:54.000,196,10976671,13285,0,1689402893,13137.946929509992,71.88202248000016,53560.4578716
2023-07-15,06:34:55.000,196,10976684,13405,0,1689402894,13138.014292610002,71.86792422000144,53560.51376856
2023-07-15,06:34:56.000,196,10976680,13445,0,1689402895,13138.000819989997,71.88202248000016,53560.4578716
2023-07-15,06:34:57.000,196,10976683,13125,0,1689402896,13137.994083680001,71.94546465000167,53560.45088448001
2023-07-15,06:34:58.000,196,10976668,13325,0,1689402897,13138.021028919997,71.95956291000039,53560.44389736
2023-07-15,06:34:59.000,196,10976648,13605,0,1689402898,13138.034501540002,71.95251378000103,53560.46485872
2023-07-15,06:35:00.000,196,10976670,13245,0,1689402899,13138.034501540002,71.99480856000446,53560.43691024
2023-07-15,06:35:01.000,196,10976690,13285,0,1689402900,13138.014292610002,71.96661203999975,53560.4578716
2023-07-15,06:35:02.000,196,10976665,13445,0,1689402901,13138.007556299992,72.01595595000254,53560.408961760004
2023-07-15,06:35:03.000,196,10976703,13525,0,1689402902,13138.068183089992,71.99480856000446,53560.43691024
2023-07-15,06:35:04.000,196,10976672,13165,0,1689402903,13138.095128330002,72.04415246999997,53560.408961760004
2023-07-15,06:35:05.000,196,10976698,13445,0,1689402904,13138.162491429997,72.03710334000061,53560.49979432001
2023-07-15,06:35:06.000,196,10976674,13845,0,1689402905,13138.162491429997,72.11464377000084,53560.53472992
2023-07-15,06:35:07.000,196,10976684,13285,0,1689402906,13138.101864639997,72.11464377000084,53560.43691024
2023-07-15,06:35:08.000,196,10976698,13645,0,1689402907,13138.115337260002,72.12874202999956,53560.42293600001
2023-07-15,06:35:09.000,196,10976673,13445,0,1689402908,13138.169227739992,72.12874202999956,53560.478832960005
2023-07-15,06:35:10.000,196,10976677,13245,0,1689402909,13138.202909289997,72.1851350700017,53560.49979432001
2023-07-15,06:35:11.000,196,10976661,13085,0,1689402910,13138.209645599993,72.19218420000107,53560.47184584001
2023-07-15,06:35:12.000,196,10976638,13165,0,1689402911,13138.202909289997,72.2203807199985,53560.478832960005
2023-07-15,06:35:13.000,196,10976644,13405,0,1689402912,13138.290481319993,72.17808594000235,53560.49979432001
2023-07-15,06:35:14.000,196,10976695,13565,0,1689402913,13138.202909289997,72.24857724000321,53560.4928072
2023-07-15,06:35:15.000,196,10976685,13125,0,1689402914,13138.263536079998,72.22742984999786,53560.4928072
2023-07-15,06:35:16.000,196,10976665,13045,0,1689402915,13138.229854529993,72.27677376000065,53560.45088448001
2023-07-15,06:35:17.000,196,10976676,13325,0,1689402916,13138.250063459993,72.24152811000386,53560.429923120006
2023-07-15,06:35:18.000,196,10976656,13325,0,1689402917,13138.297217629988,72.22742984999786,53560.4928072
2023-07-15,06:35:19.000,196,10976675,13405,0,1689402918,13138.364580729998,72.26972463000129,53560.478832960005
2023-07-15,06:35:20.000,196,10976653,13205,0,1689402919,13138.364580729998,72.29087201999937,53560.49979432001
2023-07-15,06:35:21.000,196,10976699,13365,0,1689402920,13138.398262279989,72.26972463000129,53560.49979432001
2023-07-15,06:35:22.000,196,10976681,13325,0,1689402921,13138.310690249993,72.34021593000216,53560.478832960005
2023-07-15,06:35:23.000,196,10976693,13565,0,1689402922,13138.378053349988,72.27677376000065,53560.4928072
2023-07-15,06:35:24.000,196,10976683,13365,0,1689402923,13138.391525969993,72.32611767000344,53560.47184584001
2023-07-15,06:35:25.000,196,10976653,13565,0,1689402924,13138.431943829994,72.28382289000001,53560.51376856
2023-07-15,06:35:26.000,196,10976649,13405,0,1689402925,13138.391525969993,72.34021593000216,53560.45088448001
2023-07-15,06:35:27.000,196,10976678,13365,0,1689402926,13138.458889069989,72.31906854000408,53560.4928072
2023-07-15,06:35:28.000,196,10976680,13165,0,1689402927,13138.472361689994,72.3331668000028,53560.50678144
2023-07-15,06:35:29.000,196,10976654,13445,0,1689402928,13138.526252169999,72.36136332000024,53560.50678144
2023-07-15,06:35:30.000,196,10976690,13445,0,1689402929,13138.532988479994,72.35431419000088,53560.52075568001
2023-07-15,06:35:31.000,196,10976674,13165,0,1689402930,13138.55993371999,72.37546157999896,53560.48582008
2023-07-15,06:35:32.000,196,10976666,13085,0,1689402931,13138.485834309999,72.3684124499996,53560.41594888
2023-07-15,06:35:33.000,196,10976657,13165,0,1689402932,13138.519515859989,72.40365810000367,53560.527742800004
2023-07-15,06:35:34.000,196,10976641,13245,0,1689402933,13138.546461099999,72.41070723000303,53560.48582008
2023-07-15,06:35:35.000,196,10976630,13285,0,1689402934,13138.586878959999,72.39660897000431,53560.54171704001
2023-07-15,06:35:36.000,196,10976661,13485,0,1689402935,13138.566670029999,72.40365810000367,53560.50678144
2023-07-15,06:35:37.000,196,10976654,13325,0,1689402936,13138.553197409994,72.41775636000239,53560.50678144
2023-07-15,06:35:38.000,196,10976634,13405,0,1689402937,13138.62729682,72.42480549000175,53560.527742800004
2023-07-15,06:35:39.000,196,10976673,13245,0,1689402938,13138.613824199994,72.41070723000303,53560.4928072
2023-07-15,06:35:40.000,196,10976696,13325,0,1689402939,13138.62729682,72.4318546200011,53560.50678144
2023-07-15,06:35:41.000,196,10976664,13365,0,1689402940,13138.66097836999,72.43890375000046,53560.50678144
2023-07-15,06:35:42.000,196,10976648,13285,0,1689402941,13138.573406339994,72.4318546200011,53560.44389736
2023-07-15,06:35:43.000,196,10976695,12925,0,1689402942,13138.64076943999,72.4671002699979,53560.50678144
2023-07-15,06:35:44.000,196,10976660,13245,0,1689402943,13138.62729682,72.40365810000367,53560.49979432001
2023-07-15,06:35:45.000,196,10976625,13725,0,1689402944,13138.654242059994,72.44595287999982,53560.47184584001
2023-07-15,06:35:46.000,196,10976665,13245,0,1689402945,13138.674450989995,72.46005113999854,53560.527742800004
2023-07-15,06:35:47.000,196,10976670,13325,0,1689402946,13138.62729682,72.49529679000261,53560.47184584001
2023-07-15,06:35:48.000,196,10976710,13525,0,1689402947,13138.613824199994,72.49529679000261,53560.4578716
2023-07-15,06:35:49.000,196,10976662,13245,0,1689402948,13138.64750575,72.50939505000133,53560.51376856
2023-07-15,06:35:50.000,196,10976670,13045,0,1689402949,13138.64076943999,72.46005113999854,53560.55569128
2023-07-15,06:35:51.000,196,10976665,13445,0,1689402950,13138.60708789,72.47414940000453,53560.4928072
2023-07-15,06:35:52.000,196,10976661,13245,0,1689402951,13138.64750575,72.48824766000325,53560.48582008
2023-07-15,06:35:53.000,196,10976645,13285,0,1689402952,13138.64750575,72.43890375000046,53560.527742800004
2023-07-15,06:35:54.000,196,10976676,13525,0,1689402953,13138.64076943999,72.4318546200011,53560.527742800004
2023-07-15,06:35:55.000,196,10976656,13285,0,1689402954,13138.62729682,72.4671002699979,53560.4578716
2023-07-15,06:35:56.000,196,10976673,13325,0,1689402955,13138.613824199994,72.4318546200011,53560.46485872
2023-07-15,06:35:57.000,196,10976643,13245,0,1689402956,13138.553197409994,72.42480549000175,53560.40197464001
2023-07-15,06:35:58.000,196,10976668,13245,0,1689402957,13138.55993371999,72.45300200999918,53560.45088448001
2023-07-15,06:35:59.000,196,10976668,13125,0,1689402958,13138.613824199994,72.43890375000046,53560.48582008
2023-07-15,06:36:00.000,196,10976672,13365,0,1689402959,13138.64750575,72.42480549000175,53560.527742800004
2023-07-15,06:36:01.000,196,10976671,13405,0,1689402960,13138.66771468,72.4318546200011,53560.52075568001
2023-07-15,06:36:02.000,196,10976661,13405,0,1689402961,13138.62056050999,72.41775636000239,53560.478832960005
2023-07-15,06:36:03.000,196,10976681,13005,0,1689402962,13138.60035157999,72.41070723000303,53560.381013280006
2023-07-15,06:36:04.000,196,10976707,13285,0,1689402963,13138.60708789,72.42480549000175,53560.42293600001
2023-07-15,06:36:05.000,196,10976683,13005,0,1689402964,13138.674450989995,72.46005113999854,53560.429923120006
2023-07-15,06:36:06.000,196,10976664,13605,0,1689402965,13138.66771468,72.45300200999918,53560.44389736
2023-07-15,06:36:07.000,196,10976685,13045,0,1689402966,13138.613824199994,72.45300200999918,53560.37402616001
2023-07-15,06:36:08.000,196,10976676,13325,0,1689402967,13138.586878959999,72.43890375000046,53560.408961760004
2023-07-15,06:36:09.000,196,10976645,13285,0,1689402968,13138.66097836999,72.45300200999918,53560.46485872
2023-07-15,06:36:10.000,196,10976689,13365,0,1689402969,13138.64750575,72.47414940000453,53560.43691024
2023-07-15,06:36:11.000,196,10976647,13365,0,1689402970,13138.62729682,72.4811985300039,53560.360051920004
2023-07-15,06:36:12.000,196,10976672,13365,0,1689402971,13138.573406339994,72.48824766000325,53560.33210344001
2023-07-15,06:36:13.000,196,10976659,13125,0,1689402972,13138.586878959999,72.49529679000261,53560.30415496001
2023-07-15,06:36:14.000,196,10976679,13085,0,1689402973,13138.60035157999,72.50234592000197,53560.37402616001
2023-07-15,06:36:15.000,196,10976671,13285,0,1689402974,13138.66771468,72.46005113999854,53560.35306480001
2023-07-15,06:36:16.000,196,10976680,13405,0,1689402975,13138.62729682,72.48824766000325,53560.32511632
2023-07-15,06:36:17.000,196,10976672,13485,0,1689402976,13138.62056050999,72.53759156999877,53560.3181292
2023-07-15,06:36:18.000,196,10976719,13565,0,1689402977,13138.64750575,72.53054243999941,53560.36703904
2023-07-15,06:36:19.000,196,10976643,13285,0,1689402978,13138.586878959999,72.56578809000348,53560.22030952
2023-07-15,06:36:20.000,196,10976644,13485,0,1689402979,13138.593615269994,72.53759156999877,53560.30415496001
2023-07-15,06:36:21.000,196,10976690,13205,0,1689402980,13138.613824199994,72.5798863500022,53560.29716784
2023-07-15,06:36:22.000,196,10976644,13325,0,1689402981,13138.546461099999,72.56578809000348,53560.262232240006
2023-07-15,06:36:23.000,196,10976675,13365,0,1689402982,13138.60035157999,72.59398461000092,53560.28319360001
2023-07-15,06:36:24.000,196,10976660,13485,0,1689402983,13138.60035157999,72.54464069999813,53560.29716784
2023-07-15,06:36:25.000,196,10976712,13125,0,1689402984,13138.60035157999,72.53054243999941,53560.29716784
2023-07-15,06:36:26.000,196,10976682,13525,0,1689402985,13138.60035157999,72.54464069999813,53560.262232240006
2023-07-15,06:36:27.000,196,10976638,13525,0,1689402986,13138.512779549994,72.55168983000476,53560.20633528001
2023-07-15,06:36:28.000,196,10976654,13365,0,1689402987,13138.506043239999,72.54464069999813,53560.213322400006
2023-07-15,06:36:29.000,196,10976622,13285,0,1689402988,13138.546461099999,72.615131999999,53560.27620648
2023-07-15,06:36:30.000,196,10976678,13245,0,1689402989,13138.526252169999,72.59398461000092,53560.28319360001
2023-07-15,06:36:31.000,196,10976650,13285,0,1689402990,13138.519515859989,72.60808286999963,53560.27620648
2023-07-15,06:36:32.000,196,10976704,13365,0,1689402991,13138.512779549994,72.56578809000348,53560.25524512001
2023-07-15,06:36:33.000,196,10976667,13245,0,1689402992,13138.53972478999,72.57283722000284,53560.22030952
2023-07-15,06:36:34.000,196,10976673,13285,0,1689402993,13138.566670029999,72.58693548000156,53560.22729664
2023-07-15,06:36:35.000,196,10976635,13165,0,1689402994,13138.53972478999,72.58693548000156,53560.192361040004
2023-07-15,06:36:36.000,196,10976629,13245,0,1689402995,13138.499306929989,72.57283722000284,53560.192361040004
2023-07-15,06:36:37.000,196,10976685,13405,0,1689402996,13138.485834309999,72.62218112999835,53560.16441256001
2023-07-15,06:36:38.000,196,10976668,13325,0,1689402997,13138.485834309999,72.60808286999963,53560.12947696
2023-07-15,06:36:39.000,196,10976620,13085,0,1689402998,13138.55993371999,72.59398461000092,53560.213322400006
2023-07-15,06:36:40.000,196,10976637,13405,0,1689402999,13138.532988479994,72.58693548000156,53560.15742544
2023-07-15,06:36:41.000,196,10976646,13165,0,1689403000,13138.553197409994,72.615131999999,53560.143451200005
2023-07-15,06:36:42.000,196,10976656,13285,0,1689403001,13138.499306929989,72.59398461000092,53560.073580000004
2023-07-15,06:36:43.000,196,10976664,13125,0,1689403002,13138.526252169999,72.59398461000092,53560.11550272001
2023-07-15,06:36:44.000,196,10976646,13205,0,1689403003,13138.55993371999,72.615131999999,53560.11550272001
2023-07-15,06:36:45.000,196,10976643,13405,0,1689403004,13138.519515859989,72.66447591000178,53560.08755424001
2023-07-15,06:36:46.000,196,10976680,13445,0,1689403005,13138.472361689994,72.66447591000178,53559.98274744
2023-07-15,06:36:47.000,196,10976632,13085,0,1689403006,13138.519515859989,72.65037765000307,53560.024670160004
2023-07-15,06:36:48.000,196,10976690,13325,0,1689403007,13138.526252169999,72.65037765000307,53560.10152848
2023-07-15,06:36:49.000,196,10976650,13205,0,1689403008,13138.55993371999,72.67152504000114,53560.01069592
2023-07-15,06:36:50.000,196,10976683,13405,0,1689403009,13138.53972478999,72.66447591000178,53560.01069592
2023-07-15,06:36:51.000,196,10976651,12925,0,1689403010,13138.479097999989,72.68562329999986,53560.01768304001
2023-07-15,06:36:52.000,196,10976659,13205,0,1689403011,13138.465625379999,72.72791808000329,53559.94082472
2023-07-15,06:36:53.000,196,10976631,13285,0,1689403012,13138.445416449998,72.72086895000393,53559.94082472
2023-07-15,06:36:54.000,196,10976678,13285,0,1689403013,13138.398262279989,72.73496721000265,53559.91287624
2023-07-15,06:36:55.000,196,10976683,13045,0,1689403014,13138.485834309999,72.75611460000073,53560.03165728
2023-07-15,06:36:56.000,196,10976676,13365,0,1689403015,13138.458889069989,72.73496721000265,53560.0037088
2023-07-15,06:36:57.000,196,10976677,13325,0,1689403016,13138.452152759994,72.73496721000265,53559.98973456
2023-07-15,06:36:58.000,196,10976670,13685,0,1689403017,13138.425207519998,72.71381982000457,53559.95479896
2023-07-15,06:36:59.000,196,10976667,13605,0,1689403018,13138.458889069989,72.75611460000073,53559.95479896
2023-07-15,06:37:00.000,196,10976661,13125,0,1689403019,13138.458889069989,72.72791808000329,53559.96877320001
2023-07-15,06:37:01.000,196,10976659,13445,0,1689403020,13138.445416449998,72.73496721000265,53559.98973456
2023-07-15,06:37:02.000,196,10976645,13085,0,1689403021,13138.411734899993,72.77021285999945,53559.91287624
2023-07-15,06:37:03.000,196,10976666,13445,0,1689403022,13138.445416449998,72.76316373000009,53559.877940640006
2023-07-15,06:37:04.000,196,10976688,13045,0,1689403023,13138.485834309999,72.74906547000137,53559.91986336001
2023-07-15,06:37:05.000,196,10976648,13205,0,1689403024,13138.438680139989,72.74906547000137,53559.9338376
2023-07-15,06:37:06.000,196,10976633,13085,0,1689403025,13138.438680139989,72.73496721000265,53559.84999216001
2023-07-15,06:37:07.000,196,10976660,13285,0,1689403026,13138.418471209989,72.77021285999945,53559.76614672
2023-07-15,06:37:08.000,196,10976669,13205,0,1689403027,13138.425207519998,72.7913602500048,53559.82204368
2023-07-15,06:37:09.000,196,10976666,13205,0,1689403028,13138.445416449998,72.79840938000416,53559.83601792
2023-07-15,06:37:10.000,196,10976689,13285,0,1689403029,13138.465625379999,72.83365503000095,53559.82903080001
2023-07-15,06:37:11.000,196,10976668,13365,0,1689403030,13138.485834309999,72.81955677000224,53559.82204368
2023-07-15,06:37:12.000,196,10976639,13245,0,1689403031,13138.458889069989,72.8266059000016,53559.81505656
2023-07-15,06:37:13.000,196,10976683,13525,0,1689403032,13138.485834309999,72.84070416000031,53559.82903080001
2023-07-15,06:37:14.000,196,10976685,13485,0,1689403033,13138.499306929989,72.85480241999903,53559.7940952
2023-07-15,06:37:15.000,196,10976661,13325,0,1689403034,13138.499306929989,72.84070416000031,53559.83601792
2023-07-15,06:37:16.000,196,10976655,13365,0,1689403035,13138.472361689994,72.86185154999839,53559.75217248001
2023-07-15,06:37:17.000,196,10976693,13405,0,1689403036,13138.452152759994,72.86185154999839,53559.69627552
2023-07-15,06:37:18.000,196,10976663,13405,0,1689403037,13138.492570619994,72.85480241999903,53559.759159600006
2023-07-15,06:37:19.000,196,10976650,13565,0,1689403038,13138.546461099999,72.88299894000374,53559.808069440005
2023-07-15,06:37:20.000,196,10976671,13525,0,1689403039,13138.566670029999,72.89709720000246,53559.76614672
2023-07-15,06:37:21.000,196,10976666,13485,0,1689403040,13138.60035157999,72.89709720000246,53559.73121112001
2023-07-15,06:37:22.000,196,10976688,13325,0,1689403041,13138.53972478999,72.90414633000182,53559.67531416
2023-07-15,06:37:23.000,196,10976644,13125,0,1689403042,13138.586878959999,72.91824459000054,53559.71723688
2023-07-15,06:37:24.000,196,10976685,13245,0,1689403043,13138.546461099999,72.9252937199999,53559.60544296
2023-07-15,06:37:25.000,196,10976679,13165,0,1689403044,13138.613824199994,72.93234284999926,53559.67531416
2023-07-15,06:37:26.000,196,10976665,13365,0,1689403045,13138.634033129994,72.91119546000118,53559.62640432
2023-07-15,06:37:27.000,196,10976640,13485,0,1689403046,13138.64076943999,72.9252937199999,53559.640378560005
2023-07-15,06:37:28.000,196,10976679,13405,0,1689403047,13138.634033129994,72.9252937199999,53559.6194172
2023-07-15,06:37:29.000,196,10976666,13325,0,1689403048,13138.714868849995,72.95349024000461,53559.640378560005
2023-07-15,06:37:30.000,196,10976680,13285,0,1689403049,13138.72160515999,72.93234284999926,53559.6194172
2023-07-15,06:37:31.000,196,10976685,13085,0,1689403050,13138.76202301999,72.93939197999862,53559.60544296
2023-07-15,06:37:32.000,196,10976672,13125,0,1689403051,13138.72834147,72.96053937000397,53559.57749448
2023-07-15,06:37:33.000,196,10976684,13325,0,1689403052,13138.74181408999,72.96053937000397,53559.52858464
2023-07-15,06:37:34.000,196,10976668,13085,0,1689403053,13138.76875933,72.99578502000077,53559.62640432
2023-07-15,06:37:35.000,196,10976689,13085,0,1689403054,13138.84959505,72.96758850000333,53559.57749448
2023-07-15,06:37:36.000,196,10976677,13805,0,1689403055,13138.896749219995,72.99578502000077,53559.55653312
2023-07-15,06:37:37.000,196,10976646,13085,0,1689403056,13138.88327659999,72.99578502000077,53559.55653312
2023-07-15,06:37:38.000,196,10976652,12845,0,1689403057,13138.92369445999,73.00283415000013,53559.56352024001
2023-07-15,06:37:39.000,196,10976644,13525,0,1689403058,13138.93043077,73.00988327999949,53559.52858464
2023-07-15,06:37:40.000,196,10976676,13365,0,1689403059,13138.937167079996,73.00988327999949,53559.56352024001
2023-07-15,06:37:41.000,196,10976696,13405,0,1689403060,13138.92369445999,73.00988327999949,53559.50063616
2023-07-15,06:37:42.000,196,10976625,13085,0,1689403061,13138.97084863,73.073325450001,53559.55653312
2023-07-15,06:37:43.000,196,10976659,13285,0,1689403062,13138.99105756,73.073325450001,53559.55653312
2023-07-15,06:37:44.000,196,10976676,13445,0,1689403063,13139.065156969991,73.05922719000228,53559.591468720006
2023-07-15,06:37:45.000,196,10976674,13365,0,1689403064,13139.085365899991,73.06627632000163,53559.6194172
2023-07-15,06:37:46.000,196,10976644,13405,0,1689403065,13139.125783759991,73.08742370999971,53559.58448160001
2023-07-15,06:37:47.000,196,10976660,13445,0,1689403066,13139.044948039991,73.10152196999843,53559.49364904001
2023-07-15,06:37:48.000,196,10976667,13325,0,1689403067,13139.071893280001,73.08742370999971,53559.472687680005
2023-07-15,06:37:49.000,196,10976707,13285,0,1689403068,13139.132520070001,73.10857109999779,53559.53557176001
2023-07-15,06:37:50.000,196,10976681,13085,0,1689403069,13139.139256379996,73.15086588000122,53559.52858464
2023-07-15,06:37:51.000,196,10976670,13445,0,1689403070,13139.132520070001,73.15791501000058,53559.48666192
2023-07-15,06:37:52.000,196,10976677,13365,0,1689403071,13139.145992689992,73.15791501000058,53559.53557176001
2023-07-15,06:37:53.000,196,10976645,13445,0,1689403072,13139.226828409992,73.15086588000122,53559.56352024001
2023-07-15,06:37:54.000,196,10976671,13245,0,1689403073,13139.186410549992,73.15791501000058,53559.56352024001
2023-07-15,06:37:55.000,196,10976639,13165,0,1689403074,13139.206619479992,73.18611152999802,53559.50762328
2023-07-15,06:37:56.000,196,10976683,13245,0,1689403075,13139.199883169997,73.22840631000145,53559.49364904001
2023-07-15,06:37:57.000,196,10976658,13365,0,1689403076,13139.193146860001,73.21430805000273,53559.45871344
2023-07-15,06:37:58.000,196,10976656,13365,0,1689403077,13139.240301029997,73.20020979000401,53559.542558880006
2023-07-15,06:37:59.000,196,10976717,13125,0,1689403078,13139.300927819997,73.22135718000209,53559.542558880006
2023-07-15,06:38:00.000,196,10976654,13285,0,1689403079,13139.287455199992,73.22135718000209,53559.53557176001
2023-07-15,06:38:01.000,196,10976676,13245,0,1689403080,13139.321136749997,73.25660282999888,53559.53557176001
2023-07-15,06:38:02.000,196,10976698,13245,0,1689403081,13139.247037339992,73.2354554400008,53559.423777840006
2023-07-15,06:38:03.000,196,10976677,13085,0,1689403082,13139.294191510002,73.24250457000016,53559.521597520004
2023-07-15,06:38:04.000,196,10976691,13525,0,1689403083,13139.327873059992,73.25660282999888,53559.542558880006
2023-07-15,06:38:05.000,196,10976657,13405,0,1689403084,13139.314400440002,73.2354554400008,53559.51461040001
2023-07-15,06:38:06.000,196,10976643,13245,0,1689403085,13139.287455199992,73.24955369999952,53559.49364904001
2023-07-15,06:38:07.000,196,10976652,13565,0,1689403086,13139.321136749997,73.21430805000273,53559.45172632
2023-07-15,06:38:08.000,196,10976696,13285,0,1689403087,13139.375027230002,73.24250457000016,53559.56352024001
2023-07-15,06:38:09.000,196,10976695,13365,0,1689403088,13139.368290919992,73.24955369999952,53559.549546
2023-07-15,06:38:10.000,196,10976677,13325,0,1689403089,13139.321136749997,73.27070109000488,53559.51461040001
2023-07-15,06:38:11.000,196,10976665,13445,0,1689403090,13139.368290919992,73.25660282999888,53559.49364904001
2023-07-15,06:38:12.000,196,10976685,13085,0,1689403091,13139.341345679997,73.27775022000424,53559.45172632
2023-07-15,06:38:13.000,196,10976639,13365,0,1689403092,13139.341345679997,73.27070109000488,53559.41679072001
2023-07-15,06:38:14.000,196,10976696,13085,0,1689403093,13139.341345679997,73.24250457000016,53559.41679072001
2023-07-15,06:38:15.000,196,10976686,13325,0,1689403094,13139.462599259998,73.27070109000488,53559.50762328
2023-07-15,06:38:16.000,196,10976704,13125,0,1689403095,13139.408708779993,73.21430805000273,53559.49364904001
2023-07-15,06:38:17.000,196,10976669,13605,0,1689403096,13139.455862950002,73.22840631000145,53559.48666192
2023-07-15,06:38:18.000,196,10976701,13605,0,1689403097,13139.395236160002,73.26365195999824,53559.44473920001
2023-07-15,06:38:19.000,196,10976669,13245,0,1689403098,13139.462599259998,73.24250457000016,53559.44473920001
2023-07-15,06:38:20.000,196,10976622,13365,0,1689403099,13139.476071880003,73.25660282999888,53559.49364904001
2023-07-15,06:38:21.000,196,10976641,13485,0,1689403100,13139.503017119998,73.22840631000145,53559.45172632
2023-07-15,06:38:22.000,196,10976678,13005,0,1689403101,13139.442390329998,73.26365195999824,53559.44473920001
2023-07-15,06:38:23.000,196,10976696,13245,0,1689403102,13139.503017119998,73.24250457000016,53559.45871344
2023-07-15,06:38:24.000,196,10976643,13165,0,1689403103,13139.529962359993,73.20020979000401,53559.50762328
2023-07-15,06:38:25.000,196,10976668,13605,0,1689403104,13139.570380219993,73.20020979000401,53559.542558880006
2023-07-15,06:38:26.000,196,10976674,13605,0,1689403105,13139.563643909998,73.20020979000401,53559.51461040001
2023-07-15,06:38:27.000,196,10976631,13325,0,1689403106,13139.516489739988,73.20020979000401,53559.38884224
2023-07-15,06:38:28.000,196,10976656,13445,0,1689403107,13139.482808189998,73.21430805000273,53559.38185512
2023-07-15,06:38:29.000,196,10976672,13405,0,1689403108,13139.543434979998,73.22840631000145,53559.45172632
2023-07-15,06:38:30.000,196,10976665,13325,0,1689403109,13139.583852839998,73.22135718000209,53559.34691952001
2023-07-15,06:38:31.000,196,10976687,13365,0,1689403110,13139.577116529988,73.2354554400008,53559.41679072001
2023-07-15,06:38:32.000,196,10976632,13245,0,1689403111,13139.550171289993,73.20020979000401,53559.36788088001
2023-07-15,06:38:33.000,196,10976648,13245,0,1689403112,13139.597325459988,73.20020979000401,53559.41679072001
2023-07-15,06:38:34.000,196,10976671,13165,0,1689403113,13139.597325459988,73.15086588000122,53559.39582936001
2023-07-15,06:38:35.000,196,10976692,13285,0,1689403114,13139.536698669988,73.16496413999994,53559.38185512
2023-07-15,06:38:36.000,196,10976661,13165,0,1689403115,13139.509753429993,73.17906239999866,53559.304996800005
2023-07-15,06:38:37.000,196,10976639,13325,0,1689403116,13139.509753429993,73.1720132699993,53559.3399324
2023-07-15,06:38:38.000,196,10976679,13365,0,1689403117,13139.543434979998,73.15086588000122,53559.43775208
2023-07-15,06:38:39.000,196,10976661,13165,0,1689403118,13139.590589149993,73.12971849000314,53559.4098036
2023-07-15,06:38:40.000,196,10976688,13405,0,1689403119,13139.604061769998,73.1367676200025,53559.38185512
2023-07-15,06:38:41.000,196,10976667,13285,0,1689403120,13139.570380219993,73.12266936000378,53559.41679072001
2023-07-15,06:38:42.000,196,10976680,13125,0,1689403121,13139.496280810003,73.14381675000186,53559.31198392
2023-07-15,06:38:43.000,196,10976691,13165,0,1689403122,13139.536698669988,73.14381675000186,53559.34691952001
2023-07-15,06:38:44.000,196,10976680,13405,0,1689403123,13139.516489739988,73.15791501000058,53559.31897104
2023-07-15,06:38:45.000,196,10976659,13285,0,1689403124,13139.482808189998,73.12971849000314,53559.36089376
2023-07-15,06:38:46.000,196,10976672,13165,0,1689403125,13139.476071880003,73.12971849000314,53559.26307408
2023-07-15,06:38:47.000,196,10976666,13325,0,1689403126,13139.476071880003,73.14381675000186,53559.304996800005
2023-07-15,06:38:48.000,196,10976624,13365,0,1689403127,13139.563643909998,73.12971849000314,53559.36788088001
2023-07-15,06:38:49.000,196,10976684,13005,0,1689403128,13139.509753429993,73.11562023000442,53559.29800968001
2023-07-15,06:38:50.000,196,10976705,13285,0,1689403129,13139.529962359993,73.10152196999843,53559.34691952001
2023-07-15,06:38:51.000,196,10976626,13245,0,1689403130,13139.516489739988,73.10152196999843,53559.32595816001
2023-07-15,06:38:52.000,196,10976632,13245,0,1689403131,13139.462599259998,73.08742370999971,53559.22115136
2023-07-15,06:38:53.000,196,10976663,13445,0,1689403132,13139.428917709993,73.08742370999971,53559.24909984001
2023-07-15,06:38:54.000,196,10976666,13285,0,1689403133,13139.455862950002,73.073325450001,53559.28403544
2023-07-15,06:38:55.000,196,10976692,13205,0,1689403134,13139.442390329998,73.073325450001,53559.27704832001
2023-07-15,06:38:56.000,196,10976686,13205,0,1689403135,13139.428917709993,73.03103067000484,53559.235125600004
2023-07-15,06:38:57.000,196,10976638,13245,0,1689403136,13139.401972469997,73.04512893000356,53559.21416424
2023-07-15,06:38:58.000,196,10976700,13245,0,1689403137,13139.428917709993,73.0380798000042,53559.28403544
2023-07-15,06:38:59.000,196,10976656,13205,0,1689403138,13139.395236160002,73.05922719000228,53559.235125600004
2023-07-15,06:39:00.000,196,10976640,13205,0,1689403139,13139.395236160002,73.03103067000484,53559.24909984001
2023-07-15,06:39:01.000,196,10976657,13205,0,1689403140,13139.368290919992,73.05217806000292,53559.17224152
2023-07-15,06:39:02.000,196,10976670,13245,0,1689403141,13139.395236160002,73.06627632000163,53559.1652544
2023-07-15,06:39:03.000,196,10976680,13285,0,1689403142,13139.381763539997,73.0380798000042,53559.20019000001
2023-07-15,06:39:04.000,196,10976661,13285,0,1689403143,13139.408708779993,73.00988327999949,53559.24211272
2023-07-15,06:39:05.000,196,10976695,13485,0,1689403144,13139.442390329998,73.05922719000228,53559.207177120006
2023-07-15,06:39:06.000,196,10976664,13325,0,1689403145,13139.375027230002,73.08742370999971,53559.15826728001
2023-07-15,06:39:07.000,196,10976679,13405,0,1689403146,13139.334609370002,73.05922719000228,53559.0953832
2023-07-15,06:39:08.000,196,10976696,13005,0,1689403147,13139.368290919992,73.05217806000292,53559.07442184
2023-07-15,06:39:09.000,196,10976667,13285,0,1689403148,13139.334609370002,73.06627632000163,53559.1652544
2023-07-15,06:39:10.000,196,10976652,13365,0,1689403149,13139.341345679997,73.06627632000163,53559.14429304
2023-07-15,06:39:11.000,196,10976679,13365,0,1689403150,13139.307664129992,73.073325450001,53559.088396080006
2023-07-15,06:39:12.000,196,10976656,13325,0,1689403151,13139.280718889997,73.03103067000484,53559.018524880004
2023-07-15,06:39:13.000,196,10976664,13205,0,1689403152,13139.341345679997,73.05217806000292,53559.12333168
2023-07-15,06:39:14.000,196,10976679,13205,0,1689403153,13139.280718889997,73.03103067000484,53559.08140896001
2023-07-15,06:39:15.000,196,10976723,13285,0,1689403154,13139.280718889997,73.05217806000292,53559.04647336
2023-07-15,06:39:16.000,196,10976688,13245,0,1689403155,13139.220092099997,73.06627632000163,53559.018524880004
2023-07-15,06:39:17.000,196,10976676,13485,0,1689403156,13139.220092099997,73.05922719000228,53558.93467944
2023-07-15,06:39:18.000,196,10976682,13245,0,1689403157,13139.260509959997,73.05217806000292,53559.05346048
2023-07-15,06:39:19.000,196,10976647,13325,0,1689403158,13139.267246269992,73.05217806000292,53558.99756352
2023-07-15,06:39:20.000,196,10976637,13445,0,1689403159,13139.294191510002,73.05922719000228,53559.039486240006
2023-07-15,06:39:21.000,196,10976666,13245,0,1689403160,13139.294191510002,73.06627632000163,53558.98358928
2023-07-15,06:39:22.000,196,10976678,13525,0,1689403161,13139.199883169997,73.073325450001,53558.89275672001
2023-07-15,06:39:23.000,196,10976685,13045,0,1689403162,13139.247037339992,73.06627632000163,53558.9556408
2023-07-15,06:39:24.000,196,10976621,12925,0,1689403163,13139.220092099997,73.09447283999907,53558.8857696
2023-07-15,06:39:25.000,196,10976673,13445,0,1689403164,13139.247037339992,73.11562023000442,53558.87878248
2023-07-15,06:39:26.000,196,10976675,13445,0,1689403165,13139.220092099997,73.09447283999907,53558.85782112
2023-07-15,06:39:27.000,196,10976655,13325,0,1689403166,13139.226828409992,73.06627632000163,53558.82288552001
2023-07-15,06:39:28.000,196,10976634,13205,0,1689403167,13139.334609370002,73.0380798000042,53558.87878248
2023-07-15,06:39:29.000,196,10976662,13245,0,1689403168,13139.294191510002,73.08037458000035,53558.84384688001
2023-07-15,06:39:30.000,196,10976630,12925,0,1689403169,13139.287455199992,73.05922719000228,53558.84384688001
2023-07-15,06:39:31.000,196,10976661,13285,0,1689403170,13139.314400440002,73.04512893000356,53558.80891128
2023-07-15,06:39:32.000,196,10976652,12965,0,1689403171,13139.253773650002,73.09447283999907,53558.76698856
2023-07-15,06:39:33.000,196,10976658,13285,0,1689403172,13139.267246269992,73.08037458000035,53558.753014320006
2023-07-15,06:39:34.000,196,10976670,13445,0,1689403173,13139.321136749997,73.08037458000035,53558.732052960004
2023-07-15,06:39:35.000,196,10976663,13165,0,1689403174,13139.327873059992,73.08742370999971,53558.7809628
2023-07-15,06:39:36.000,196,10976662,13285,0,1689403175,13139.321136749997,73.12266936000378,53558.801924160005
2023-07-15,06:39:37.000,196,10976646,13245,0,1689403176,13139.327873059992,73.10152196999843,53558.76000144
2023-07-15,06:39:38.000,196,10976669,13405,0,1689403177,13139.321136749997,73.1367676200025,53558.7809628
2023-07-15,06:39:39.000,196,10976660,13085,0,1689403178,13139.294191510002,73.12971849000314,53558.76698856
2023-07-15,06:39:40.000,196,10976656,13285,0,1689403179,13139.307664129992,73.14381675000186,53558.72506584001
2023-07-15,06:39:41.000,196,10976650,13325,0,1689403180,13139.321136749997,73.09447283999907,53558.74602720001
2023-07-15,06:39:42.000,196,10976646,13165,0,1689403181,13139.307664129992,73.12971849000314,53558.634233280005
2023-07-15,06:39:43.000,196,10976661,13525,0,1689403182,13139.314400440002,73.10857109999779,53558.66916888
2023-07-15,06:39:44.000,196,10976650,13325,0,1689403183,13139.415445090002,73.14381675000186,53558.72506584001
2023-07-15,06:39:45.000,196,10976657,13245,0,1689403184,13139.415445090002,73.1367676200025,53558.76000144
2023-07-15,06:39:46.000,196,10976686,13485,0,1689403185,13139.455862950002,73.16496413999994,53558.69013024
2023-07-15,06:39:47.000,196,10976643,13365,0,1689403186,13139.415445090002,73.16496413999994,53558.634233280005
2023-07-15,06:39:48.000,196,10976693,13285,0,1689403187,13139.415445090002,73.15086588000122,53558.64820752
2023-07-15,06:39:49.000,196,10976631,13285,0,1689403188,13139.428917709993,73.15086588000122,53558.59929768
2023-07-15,06:39:50.000,196,10976678,13205,0,1689403189,13139.503017119998,73.20020979000401,53558.65519464001
2023-07-15,06:39:51.000,196,10976672,13525,0,1689403190,13139.462599259998,73.18611152999802,53558.61327192
2023-07-15,06:39:52.000,196,10976640,13285,0,1689403191,13139.462599259998,73.1720132699993,53558.61327192
2023-07-15,06:39:53.000,196,10976680,13445,0,1689403192,13139.536698669988,73.16496413999994,53558.66916888
2023-07-15,06:39:54.000,196,10976662,13245,0,1689403193,13139.503017119998,73.17906239999866,53558.66218176
2023-07-15,06:39:55.000,196,10976667,13365,0,1689403194,13139.503017119998,73.17906239999866,53558.634233280005
2023-07-15,06:39:56.000,196,10976647,13285,0,1689403195,13139.482808189998,73.21430805000273,53558.57833632001
2023-07-15,06:39:57.000,196,10976653,13485,0,1689403196,13139.503017119998,73.18611152999802,53558.515452240004
2023-07-15,06:39:58.000,196,10976701,13605,0,1689403197,13139.563643909998,73.14381675000186,53558.52243936
2023-07-15,06:39:59.000,196,10976661,13325,0,1689403198,13139.631007009993,73.15791501000058,53558.55038784
2023-07-15,06:40:00.000,196,10976650,13325,0,1689403199,13139.684897489999,73.17906239999866,53558.59231056
2023-07-15,06:40:01.000,196,10976636,13085,0,1689403200,13139.691633799994,73.16496413999994,53558.60628480001
2023-07-15,06:40:02.000,196,10976682,13285,0,1689403201,13139.624270699998,73.19316066000465,53558.52243936
2023-07-15,06:40:03.000,196,10976679,13245,0,1689403202,13139.671424869994,73.1720132699993,53558.52942648001
2023-07-15,06:40:04.000,196,10976662,13285,0,1689403203,13139.678161179989,73.24955369999952,53558.515452240004
2023-07-15,06:40:05.000,196,10976660,13485,0,1689403204,13139.732051659994,73.24955369999952,53558.52942648001
2023-07-15,06:40:06.000,196,10976700,13245,0,1689403205,13139.624270699998,73.2354554400008,53558.417632560006
2023-07-15,06:40:07.000,196,10976659,13365,0,1689403206,13139.752260589994,73.20725892000337,53558.501478
2023-07-15,06:40:08.000,196,10976688,13125,0,1689403207,13139.752260589994,73.19316066000465,53558.5713492
2023-07-15,06:40:09.000,196,10976668,13205,0,1689403208,13139.806151069999,73.19316066000465,53558.564362080004
2023-07-15,06:40:10.000,196,10976681,13085,0,1689403209,13139.792678449994,73.22135718000209,53558.59929768
2023-07-15,06:40:11.000,196,10976681,13325,0,1689403210,13139.79941475999,73.21430805000273,53558.61327192
2023-07-15,06:40:12.000,196,10976666,13205,0,1689403211,13139.75899689999,73.24250457000016,53558.536413600006
2023-07-15,06:40:13.000,196,10976698,13365,0,1689403212,13139.77920582999,73.22135718000209,53558.501478
2023-07-15,06:40:14.000,196,10976689,13205,0,1689403213,13139.83983261999,73.22135718000209,53558.54340072
2023-07-15,06:40:15.000,196,10976665,13605,0,1689403214,13139.86004154999,73.21430805000273,53558.54340072
2023-07-15,06:40:16.000,196,10976735,13285,0,1689403215,13139.82636,73.20020979000401,53558.55737496001
2023-07-15,06:40:17.000,196,10976697,13245,0,1689403216,13139.84656893,73.22135718000209,53558.55038784
2023-07-15,06:40:18.000,196,10976671,13205,0,1689403217,13139.853305239994,73.24250457000016,53558.55737496001
2023-07-15,06:40:19.000,196,10976674,13525,0,1689403218,13139.86004154999,73.2354554400008,53558.55038784
2023-07-15,06:40:20.000,196,10976659,13085,0,1689403219,13139.833096309994,73.2354554400008,53558.501478
2023-07-15,06:40:21.000,196,10976694,13205,0,1689403220,13139.853305239994,73.22135718000209,53558.50846512001
2023-07-15,06:40:22.000,196,10976691,13645,0,1689403221,13139.785942139999,73.20725892000337,53558.49449088
2023-07-15,06:40:23.000,196,10976649,13445,0,1689403222,13139.81962368999,73.20725892000337,53558.45955528001
2023-07-15,06:40:24.000,196,10976695,13165,0,1689403223,13139.893723099995,73.22840631000145,53558.5713492
2023-07-15,06:40:25.000,196,10976679,13285,0,1689403224,13139.90719572,73.20020979000401,53558.50846512001
2023-07-15,06:40:26.000,196,10976683,13045,0,1689403225,13139.853305239994,73.21430805000273,53558.515452240004
2023-07-15,06:40:27.000,196,10976647,13405,0,1689403226,13139.806151069999,73.22840631000145,53558.466542400005
2023-07-15,06:40:28.000,196,10976666,13405,0,1689403227,13139.81962368999,73.22135718000209,53558.40365832
2023-07-15,06:40:29.000,196,10976706,13325,0,1689403228,13139.84656893,73.2354554400008,53558.45256816
2023-07-15,06:40:30.000,196,10976637,13325,0,1689403229,13139.86677786,73.20725892000337,53558.41064544001
2023-07-15,06:40:31.000,196,10976660,13245,0,1689403230,13139.853305239994,73.24250457000016,53558.42461968
2023-07-15,06:40:32.000,196,10976646,13205,0,1689403231,13139.84656893,73.2354554400008,53558.41064544001
2023-07-15,06:40:33.000,196,10976681,13125,0,1689403232,13139.90045940999,73.21430805000273,53558.47352952
2023-07-15,06:40:34.000,196,10976614,13365,0,1689403233,13139.86677786,73.22135718000209,53558.44558104
2023-07-15,06:40:35.000,196,10976692,13165,0,1689403234,13139.90045940999,73.2354554400008,53558.44558104
2023-07-15,06:40:36.000,196,10976689,13485,0,1689403235,13139.82636,73.21430805000273,53558.38968408001
2023-07-15,06:40:37.000,196,10976684,13165,0,1689403236,13139.853305239994,73.24250457000016,53558.37570984
2023-07-15,06:40:38.000,196,10976668,13405,0,1689403237,13139.90045940999,73.25660282999888,53558.396671200004
2023-07-15,06:40:39.000,196,10976650,13085,0,1689403238,13139.954349889995,73.20020979000401,53558.396671200004
2023-07-15,06:40:40.000,196,10976634,13125,0,1689403239,13139.934140959995,73.21430805000273,53558.45955528001
2023-07-15,06:40:41.000,196,10976667,13445,0,1689403240,13139.92066833999,73.24250457000016,53558.45955528001
2023-07-15,06:40:42.000,196,10976657,13445,0,1689403241,13139.86677786,73.20725892000337,53558.38269696
2023-07-15,06:40:43.000,196,10976655,13405,0,1689403242,13139.92066833999,73.20725892000337,53558.38269696
2023-07-15,06:40:44.000,196,10976635,13645,0,1689403243,13139.94761358,73.14381675000186,53558.37570984
2023-07-15,06:40:45.000,196,10976677,13325,0,1689403244,13139.94761358,73.20725892000337,53558.35474848
2023-07-15,06:40:46.000,196,10976633,13165,0,1689403245,13139.893723099995,73.19316066000465,53558.34077424001
2023-07-15,06:40:47.000,196,10976683,13005,0,1689403246,13139.954349889995,73.19316066000465,53558.30583864
2023-07-15,06:40:48.000,196,10976694,13445,0,1689403247,13140.014976679995,73.18611152999802,53558.417632560006
2023-07-15,06:40:49.000,196,10976652,13525,0,1689403248,13140.0284493,73.17906239999866,53558.36173560001
2023-07-15,06:40:50.000,196,10976690,13445,0,1689403249,13140.014976679995,73.21430805000273,53558.347761360004
2023-07-15,06:40:51.000,196,10976686,13565,0,1689403250,13140.014976679995,73.18611152999802,53558.31981288001
2023-07-15,06:40:52.000,196,10976653,13285,0,1689403251,13139.96108619999,73.18611152999802,53558.249941680006
2023-07-15,06:40:53.000,196,10976648,13005,0,1689403252,13140.00824037,73.22135718000209,53558.26391592
2023-07-15,06:40:54.000,196,10976700,13245,0,1689403253,13139.98803144,73.20020979000401,53558.24295456001
2023-07-15,06:40:55.000,196,10976654,13245,0,1689403254,13140.10254870999,73.19316066000465,53558.27090304001
2023-07-15,06:40:56.000,196,10976693,13405,0,1689403255,13140.06213084999,73.2354554400008,53558.3268
2023-07-15,06:40:57.000,196,10976675,13245,0,1689403256,13140.08233977999,73.22135718000209,53558.228980320004
2023-07-15,06:40:58.000,196,10976647,13325,0,1689403257,13140.10254870999,73.20020979000401,53558.298851520005
2023-07-15,06:40:59.000,196,10976676,13245,0,1689403258,13140.08907609,73.18611152999802,53558.20801896
2023-07-15,06:41:00.000,196,10976694,13325,0,1689403259,13140.08233977999,73.17906239999866,53558.249941680006
2023-07-15,06:41:01.000,196,10976677,13445,0,1689403260,13140.035185609995,73.20020979000401,53558.1870576
2023-07-15,06:41:02.000,196,10976688,13245,0,1689403261,13140.035185609995,73.17906239999866,53558.228980320004
2023-07-15,06:41:03.000,196,10976670,13365,0,1689403262,13140.12275763999,73.1720132699993,53558.3268
2023-07-15,06:41:04.000,196,10976668,13285,0,1689403263,13140.116021329995,73.18611152999802,53558.29186440001
2023-07-15,06:41:05.000,196,10976645,13605,0,1689403264,13140.12275763999,73.20020979000401,53558.298851520005
2023-07-15,06:41:06.000,196,10976645,13365,0,1689403265,13140.04192191999,73.16496413999994,53558.249941680006
2023-07-15,06:41:07.000,196,10976666,13205,0,1689403266,13140.04865823,73.12971849000314,53558.24295456001
2023-07-15,06:41:08.000,196,10976644,13285,0,1689403267,13140.04865823,73.1367676200025,53558.24295456001
2023-07-15,06:41:09.000,196,10976663,13445,0,1689403268,13140.075603469995,73.1367676200025,53558.20801896
2023-07-15,06:41:10.000,196,10976685,13325,0,1689403269,13140.055394539995,73.10152196999843,53558.24295456001
2023-07-15,06:41:11.000,196,10976679,13325,0,1689403270,13140.02171298999,73.15791501000058,53558.180070480004
2023-07-15,06:41:12.000,196,10976659,13245,0,1689403271,13140.00824037,73.11562023000442,53558.201031840006
2023-07-15,06:41:13.000,196,10976689,13365,0,1689403272,13140.116021329995,73.11562023000442,53558.21500608
2023-07-15,06:41:14.000,196,10976670,13245,0,1689403273,13140.08233977999,73.08037458000035,53558.19404472001
2023-07-15,06:41:15.000,196,10976679,13285,0,1689403274,13140.075603469995,73.12971849000314,53558.180070480004
2023-07-15,06:41:16.000,196,10976652,13285,0,1689403275,13140.00150405999,73.10152196999843,53558.14513488
2023-07-15,06:41:17.000,196,10976677,13085,0,1689403276,13140.06886716,73.08742370999971,53558.14513488
2023-07-15,06:41:18.000,196,10976677,13365,0,1689403277,13140.06886716,73.10857109999779,53558.1870576
2023-07-15,06:41:19.000,196,10976652,13245,0,1689403278,13140.12949395,73.10152196999843,53558.201031840006
2023-07-15,06:41:20.000,196,10976677,13765,0,1689403279,13140.136230259996,73.08742370999971,53558.16609624
2023-07-15,06:41:21.000,196,10976670,13205,0,1689403280,13140.136230259996,73.08037458000035,53558.201031840006
2023-07-15,06:41:22.000,196,10976720,13005,0,1689403281,13140.10928502,73.12266936000378,53558.07526368001
2023-07-15,06:41:23.000,196,10976662,13245,0,1689403282,13140.136230259996,73.12971849000314,53558.131160640005
2023-07-15,06:41:24.000,196,10976680,13165,0,1689403283,13140.16317549999,73.12266936000378,53558.131160640005
2023-07-15,06:41:25.000,196,10976699,13325,0,1689403284,13140.16991181,73.08742370999971,53558.07526368001
2023-07-15,06:41:26.000,196,10976677,13125,0,1689403285,13140.12275763999,73.09447283999907,53558.01936672
2023-07-15,06:41:27.000,196,10976652,13125,0,1689403286,13140.14970288,73.10152196999843,53558.10321216001
2023-07-15,06:41:28.000,196,10976674,13325,0,1689403287,13140.21032967,73.05922719000228,53558.14513488
2023-07-15,06:41:29.000,196,10976651,13365,0,1689403288,13140.217065979996,73.08037458000035,53558.131160640005
2023-07-15,06:41:30.000,196,10976673,13365,0,1689403289,13140.18338442999,73.09447283999907,53558.06827656
2023-07-15,06:41:31.000,196,10976682,13325,0,1689403290,13140.14970288,73.08742370999971,53558.0473152
2023-07-15,06:41:32.000,196,10976691,13285,0,1689403291,13140.12275763999,73.09447283999907,53558.02635384001
2023-07-15,06:41:33.000,196,10976676,13245,0,1689403292,13140.08907609,73.06627632000163,53557.95648264001
2023-07-15,06:41:34.000,196,10976680,13445,0,1689403293,13140.14970288,73.073325450001,53557.97045688
2023-07-15,06:41:35.000,196,10976669,13885,0,1689403294,13140.16991181,73.06627632000163,53557.99840536
2023-07-15,06:41:36.000,196,10976636,13285,0,1689403295,13140.156439189996,73.06627632000163,53557.98443112001
2023-07-15,06:41:37.000,196,10976641,13245,0,1689403296,13140.14296656999,73.073325450001,53557.9425084
2023-07-15,06:41:38.000,196,10976710,13285,0,1689403297,13140.18338442999,73.04512893000356,53557.98443112001
2023-07-15,06:41:39.000,196,10976660,13245,0,1689403298,13140.16991181,73.08037458000035,53557.893598560004
2023-07-15,06:41:40.000,196,10976667,13445,0,1689403299,13140.176648119996,73.10857109999779,53557.92853416
2023-07-15,06:41:41.000,196,10976628,13245,0,1689403300,13140.176648119996,73.10857109999779,53557.90058568
2023-07-15,06:41:42.000,196,10976682,13325,0,1689403301,13140.14296656999,73.10152196999843,53557.85866296001
2023-07-15,06:41:43.000,196,10976702,13485,0,1689403302,13140.156439189996,73.12266936000378,53557.87962432
2023-07-15,06:41:44.000,196,10976662,13405,0,1689403303,13140.237274909996,73.08742370999971,53557.92853416
2023-07-15,06:41:45.000,196,10976647,13165,0,1689403304,13140.2305386,73.09447283999907,53557.90757280001
2023-07-15,06:41:46.000,196,10976755,13365,0,1689403305,13140.2305386,73.08037458000035,53557.92154704
2023-07-15,06:41:47.000,196,10976700,13645,0,1689403306,13140.217065979996,73.09447283999907,53557.865650080006
2023-07-15,06:41:48.000,196,10976654,13365,0,1689403307,13140.196857049996,73.10152196999843,53557.83071448
2023-07-15,06:41:49.000,196,10976642,13245,0,1689403308,13140.264220149991,73.04512893000356,53557.83071448
2023-07-15,06:41:50.000,196,10976669,13405,0,1689403309,13140.25074753,73.10152196999843,53557.85167584
2023-07-15,06:41:51.000,196,10976655,13165,0,1689403310,13140.223802289991,73.073325450001,53557.83071448
2023-07-15,06:41:52.000,196,10976665,13245,0,1689403311,13140.2305386,73.073325450001,53557.795778880005
2023-07-15,06:41:53.000,196,10976653,13085,0,1689403312,13140.257483839996,73.0380798000042,53557.85866296001
2023-07-15,06:41:54.000,196,10976660,13085,0,1689403313,13140.27095646,73.03103067000484,53557.92154704
2023-07-15,06:41:55.000,196,10976654,13365,0,1689403314,13140.264220149991,73.06627632000163,53557.83071448
2023-07-15,06:41:56.000,196,10976704,13445,0,1689403315,13140.2305386,73.08037458000035,53557.78879176001
2023-07-15,06:41:57.000,196,10976633,13005,0,1689403316,13140.297901699996,73.073325450001,53557.80975312
2023-07-15,06:41:58.000,196,10976691,13165,0,1689403317,13140.358528489996,73.06627632000163,53557.844688720004
2023-07-15,06:41:59.000,196,10976661,13605,0,1689403318,13140.345055869991,73.03103067000484,53557.844688720004
2023-07-15,06:42:00.000,196,10976684,13565,0,1689403319,13140.398946349997,73.08037458000035,53557.83071448
2023-07-15,06:42:01.000,196,10976648,13445,0,1689403320,13140.392210040001,73.073325450001,53557.82372736
2023-07-15,06:42:02.000,196,10976704,13285,0,1689403321,13140.338319559996,73.10152196999843,53557.795778880005
2023-07-15,06:42:03.000,196,10976641,13325,0,1689403322,13140.372001110001,73.08742370999971,53557.795778880005
2023-07-15,06:42:04.000,196,10976713,13325,0,1689403323,13140.385473729992,73.09447283999907,53557.78879176001
2023-07-15,06:42:05.000,196,10976657,13525,0,1689403324,13140.405682659992,73.10152196999843,53557.78879176001
2023-07-15,06:42:06.000,196,10976662,13445,0,1689403325,13140.351792180001,73.10857109999779,53557.75385616
2023-07-15,06:42:07.000,196,10976635,13285,0,1689403326,13140.365264799992,73.11562023000442,53557.77481752
2023-07-15,06:42:08.000,196,10976681,13205,0,1689403327,13140.412418970001,73.08742370999971,53557.83071448
2023-07-15,06:42:09.000,196,10976645,13605,0,1689403328,13140.419155279997,73.10857109999779,53557.82372736
2023-07-15,06:42:10.000,196,10976634,13525,0,1689403329,13140.419155279997,73.08037458000035,53557.81674024001
2023-07-15,06:42:11.000,196,10976678,13245,0,1689403330,13140.392210040001,73.10857109999779,53557.75385616
2023-07-15,06:42:12.000,196,10976696,13565,0,1689403331,13140.412418970001,73.10857109999779,53557.83071448
2023-07-15,06:42:13.000,196,10976707,13405,0,1689403332,13140.358528489996,73.12266936000378,53557.73988192001
2023-07-15,06:42:14.000,196,10976681,13565,0,1689403333,13140.412418970001,73.09447283999907,53557.795778880005
2023-07-15,06:42:15.000,196,10976681,13325,0,1689403334,13140.405682659992,73.11562023000442,53557.82372736
2023-07-15,06:42:16.000,196,10976717,13285,0,1689403335,13140.452836830002,73.073325450001,53557.865650080006
2023-07-15,06:42:17.000,196,10976652,13205,0,1689403336,13140.432627900002,73.09447283999907,53557.83071448
2023-07-15,06:42:18.000,196,10976654,13285,0,1689403337,13140.432627900002,73.05922719000228,53557.75385616
2023-07-15,06:42:19.000,196,10976641,13565,0,1689403338,13140.425891589992,73.06627632000163,53557.795778880005
2023-07-15,06:42:20.000,196,10976680,13245,0,1689403339,13140.385473729992,73.06627632000163,53557.746869040006
2023-07-15,06:42:21.000,196,10976688,13605,0,1689403340,13140.452836830002,73.03103067000484,53557.80975312
2023-07-15,06:42:22.000,196,10976685,13005,0,1689403341,13140.446100519992,73.0239815399982,53557.802766
2023-07-15,06:42:23.000,196,10976671,13565,0,1689403342,13140.419155279997,73.01693240999884,53557.73988192001
2023-07-15,06:42:24.000,196,10976650,13205,0,1689403343,13140.439364209997,72.98168676000205,53557.746869040006
2023-07-15,06:42:25.000,196,10976646,13365,0,1689403344,13140.473045760002,72.99578502000077,53557.802766
2023-07-15,06:42:26.000,196,10976642,13245,0,1689403345,13140.446100519992,73.01693240999884,53557.725907680004
2023-07-15,06:42:27.000,196,10976687,13485,0,1689403346,13140.459573139997,72.98168676000205,53557.71892056001
2023-07-15,06:42:28.000,196,10976653,13245,0,1689403347,13140.392210040001,72.98168676000205,53557.70494632
2023-07-15,06:42:29.000,196,10976615,13485,0,1689403348,13140.378737419996,72.98873589000141,53557.64206224
2023-07-15,06:42:30.000,196,10976669,13525,0,1689403349,13140.446100519992,72.99578502000077,53557.746869040006
2023-07-15,06:42:31.000,196,10976625,13325,0,1689403350,13140.398946349997,72.98873589000141,53557.71193344
2023-07-15,06:42:32.000,196,10976662,13405,0,1689403351,13140.452836830002,72.98168676000205,53557.71193344
2023-07-15,06:42:33.000,196,10976653,13285,0,1689403352,13140.459573139997,72.94644110999798,53557.76084328
2023-07-15,06:42:34.000,196,10976641,13685,0,1689403353,13140.439364209997,72.94644110999798,53557.7328948
2023-07-15,06:42:35.000,196,10976648,13285,0,1689403354,13140.412418970001,72.91824459000054,53557.697959200006
2023-07-15,06:42:36.000,196,10976655,13245,0,1689403355,13140.392210040001,72.9252937199999,53557.67001072001
2023-07-15,06:42:37.000,196,10976630,13525,0,1689403356,13140.338319559996,72.9252937199999,53557.628088000005
2023-07-15,06:42:38.000,196,10976690,13325,0,1689403357,13140.398946349997,72.91119546000118,53557.71193344
2023-07-15,06:42:39.000,196,10976699,12965,0,1689403358,13140.446100519992,72.8900480700031,53557.7328948
2023-07-15,06:42:40.000,196,10976650,13525,0,1689403359,13140.446100519992,72.88299894000374,53557.71892056001
2023-07-15,06:42:41.000,196,10976627,13565,0,1689403360,13140.425891589992,72.84775328999967,53557.65603648
2023-07-15,06:42:42.000,196,10976689,13525,0,1689403361,13140.385473729992,72.85480241999903,53557.55122968001
2023-07-15,06:42:43.000,196,10976695,13445,0,1689403362,13140.378737419996,72.81250764000288,53557.58616528
2023-07-15,06:42:44.000,196,10976634,13565,0,1689403363,13140.365264799992,72.84070416000031,53557.5931524
2023-07-15,06:42:45.000,196,10976669,13365,0,1689403364,13140.378737419996,72.7913602500048,53557.63507512
2023-07-15,06:42:46.000,196,10976654,13005,0,1689403365,13140.324846939991,72.79840938000416,53557.54424256
2023-07-15,06:42:47.000,196,10976653,13165,0,1689403366,13140.345055869991,72.79840938000416,53557.56520392
2023-07-15,06:42:48.000,196,10976667,13205,0,1689403367,13140.385473729992,72.77021285999945,53557.60013952001
2023-07-15,06:42:49.000,196,10976704,13165,0,1689403368,13140.412418970001,72.7772619899988,53557.5931524
2023-07-15,06:42:50.000,196,10976655,13205,0,1689403369,13140.378737419996,72.74906547000137,53557.5931524
2023-07-15,06:42:51.000,196,10976668,13285,0,1689403370,13140.351792180001,72.71381982000457,53557.55122968001
2023-07-15,06:42:52.000,196,10976676,13365,0,1689403371,13140.277692769996,72.68562329999986,53557.43943576
2023-07-15,06:42:53.000,196,10976648,12925,0,1689403372,13140.27095646,72.69267242999922,53557.50231984001
2023-07-15,06:42:54.000,196,10976663,13325,0,1689403373,13140.338319559996,72.69972155999858,53557.55122968001
2023-07-15,06:42:55.000,196,10976683,13445,0,1689403374,13140.365264799992,72.69267242999922,53557.57219104001
2023-07-15,06:42:56.000,196,10976667,13365,0,1689403375,13140.345055869991,72.67152504000114,53557.56520392
2023-07-15,06:42:57.000,196,10976701,13005,0,1689403376,13140.318110629996,72.65037765000307,53557.56520392
2023-07-15,06:42:58.000,196,10976646,13325,0,1689403377,13140.291165390001,72.6433285200037,53557.46738424
2023-07-15,06:42:59.000,196,10976701,13485,0,1689403378,13140.324846939991,72.59398461000092,53557.52328120001
2023-07-15,06:43:00.000,196,10976662,13045,0,1689403379,13140.338319559996,72.615131999999,53557.49533272
2023-07-15,06:43:01.000,196,10976678,13285,0,1689403380,13140.304638009991,72.62923025999771,53557.38353880001
2023-07-15,06:43:02.000,196,10976625,13245,0,1689403381,13140.277692769996,72.6433285200037,53557.43244864001
2023-07-15,06:43:03.000,196,10976693,13085,0,1689403382,13140.372001110001,72.59398461000092,53557.53725544
2023-07-15,06:43:04.000,196,10976669,13285,0,1689403383,13140.372001110001,72.55873896000412,53557.509306960004
2023-07-15,06:43:05.000,196,10976655,13325,0,1689403384,13140.331583250001,72.54464069999813,53557.43244864001
2023-07-15,06:43:06.000,196,10976701,13245,0,1689403385,13140.27095646,72.57283722000284,53557.390525920004
2023-07-15,06:43:07.000,196,10976688,13325,0,1689403386,13140.291165390001,72.56578809000348,53557.39751304
2023-07-15,06:43:08.000,196,10976656,13125,0,1689403387,13140.318110629996,72.53759156999877,53557.38353880001
2023-07-15,06:43:09.000,196,10976662,13325,0,1689403388,13140.27095646,72.52349331000005,53557.390525920004
2023-07-15,06:43:10.000,196,10976725,13325,0,1689403389,13140.244011219991,72.49529679000261,53557.39751304
2023-07-15,06:43:11.000,196,10976654,13285,0,1689403390,13140.237274909996,72.4811985300039,53557.37655168
2023-07-15,06:43:12.000,196,10976672,13125,0,1689403391,13140.237274909996,72.47414940000453,53557.362577440006
2023-07-15,06:43:13.000,196,10976675,13325,0,1689403392,13140.27095646,72.50939505000133,53557.37655168
2023-07-15,06:43:14.000,196,10976672,13525,0,1689403393,13140.237274909996,72.47414940000453,53557.39751304
2023-07-15,06:43:15.000,196,10976663,13485,0,1689403394,13140.217065979996,72.41775636000239,53557.390525920004
2023-07-15,06:43:16.000,196,10976658,13405,0,1689403395,13140.16317549999,72.41775636000239,53557.29969336
2023-07-15,06:43:17.000,196,10976682,13605,0,1689403396,13140.21032967,72.44595287999982,53557.362577440006
2023-07-15,06:43:18.000,196,10976625,13325,0,1689403397,13140.156439189996,72.43890375000046,53557.292706240005
2023-07-15,06:43:19.000,196,10976682,13285,0,1689403398,13140.18338442999,72.4318546200011,53557.278732
2023-07-15,06:43:20.000,196,10976649,13125,0,1689403399,13140.21032967,72.40365810000367,53557.362577440006
2023-07-15,06:43:21.000,196,10976672,12965,0,1689403400,13140.18338442999,72.41070723000303,53557.32764184
2023-07-15,06:43:22.000,196,10976679,13285,0,1689403401,13140.08233977999,72.41070723000303,53557.27174488
2023-07-15,06:43:23.000,196,10976672,13165,0,1689403402,13140.10254870999,72.43890375000046,53557.28571912001
2023-07-15,06:43:24.000,196,10976646,13085,0,1689403403,13140.04865823,72.40365810000367,53557.29969336
2023-07-15,06:43:25.000,196,10976663,13245,0,1689403404,13140.0284493,72.38251070999831,53557.32065472
2023-07-15,06:43:26.000,196,10976645,13285,0,1689403405,13139.96782251,72.38251070999831,53557.23680928001
2023-07-15,06:43:27.000,196,10976662,13325,0,1689403406,13139.974558819995,72.37546157999896,53557.25078352
2023-07-15,06:43:28.000,196,10976685,13445,0,1689403407,13140.00824037,72.32611767000344,53557.30668048
2023-07-15,06:43:29.000,196,10976648,13325,0,1689403408,13139.98803144,72.34726506000152,53557.25777064
2023-07-15,06:43:30.000,196,10976653,13045,0,1689403409,13139.96108619999,72.27677376000065,53557.278732
2023-07-15,06:43:31.000,196,10976707,13245,0,1689403410,13139.94761358,72.3331668000028,53557.243796400006
2023-07-15,06:43:32.000,196,10976677,13325,0,1689403411,13139.893723099995,72.29792114999873,53557.18091232
2023-07-15,06:43:33.000,196,10976679,13565,0,1689403412,13139.83983261999,72.29792114999873,53557.15995096
2023-07-15,06:43:34.000,196,10976696,13605,0,1689403413,13139.873514169994,72.29792114999873,53557.15995096
2023-07-15,06:43:35.000,196,10976635,13285,0,1689403414,13139.893723099995,72.27677376000065,53557.194886560006
2023-07-15,06:43:36.000,196,10976638,13245,0,1689403415,13139.792678449994,72.27677376000065,53557.06213128
2023-07-15,06:43:37.000,196,10976700,13605,0,1689403416,13139.833096309994,72.29792114999873,53557.1389896
2023-07-15,06:43:38.000,196,10976672,12885,0,1689403417,13139.82636,72.26267550000193,53557.13200248
2023-07-15,06:43:39.000,196,10976675,13005,0,1689403418,13139.79941475999,72.25562637000257,53557.09706688001
2023-07-15,06:43:40.000,196,10976672,13045,0,1689403419,13139.806151069999,72.2344789800045,53557.055144160004
2023-07-15,06:43:41.000,196,10976711,13645,0,1689403420,13139.792678449994,72.2203807199985,53557.09007976
2023-07-15,06:43:42.000,196,10976676,13365,0,1689403421,13139.718579039989,72.19218420000107,53557.06911840001
2023-07-15,06:43:43.000,196,10976652,13285,0,1689403422,13139.725315349999,72.20628245999978,53557.06213128
2023-07-15,06:43:44.000,196,10976654,13285,0,1689403423,13139.785942139999,72.16398768000363,53557.125015360005
2023-07-15,06:43:45.000,196,10976684,13285,0,1689403424,13139.77920582999,72.19923333000042,53557.09007976
2023-07-15,06:43:46.000,196,10976663,13245,0,1689403425,13139.765733209999,72.15693855000427,53557.06213128
2023-07-15,06:43:47.000,196,10976656,13365,0,1689403426,13139.711842729994,72.1851350700017,53556.99924720001
2023-07-15,06:43:48.000,196,10976647,13125,0,1689403427,13139.711842729994,72.15693855000427,53557.01322144
2023-07-15,06:43:49.000,196,10976674,13125,0,1689403428,13139.705106419999,72.14284028999828,53557.04116992
2023-07-15,06:43:50.000,196,10976627,13125,0,1689403429,13139.684897489999,72.15693855000427,53557.04116992
2023-07-15,06:43:51.000,196,10976686,13445,0,1689403430,13139.617534389989,72.14988942000491,53557.006234320004
2023-07-15,06:43:52.000,196,10976648,13045,0,1689403431,13139.617534389989,72.12874202999956,53556.97129872
2023-07-15,06:43:53.000,196,10976641,13325,0,1689403432,13139.691633799994,72.10759464000148,53557.027195680006
2023-07-15,06:43:54.000,196,10976687,13205,0,1689403433,13139.644479629998,72.07234899000468,53556.98527296
2023-07-15,06:43:55.000,196,10976638,13365,0,1689403434,13139.617534389989,72.10054551000212,53556.94335024
2023-07-15,06:43:56.000,196,10976655,13165,0,1689403435,13139.543434979998,72.09349638000276,53556.90142752001
2023-07-15,06:43:57.000,196,10976661,13285,0,1689403436,13139.516489739988,72.07234899000468,53556.87347904
2023-07-15,06:43:58.000,196,10976667,13405,0,1689403437,13139.543434979998,72.0864472500034,53556.85251768001
2023-07-15,06:43:59.000,196,10976649,13245,0,1689403438,13139.550171289993,72.04415246999997,53556.90142752001
2023-07-15,06:44:00.000,196,10976686,13365,0,1689403439,13139.583852839998,72.01595595000254,53556.90142752001
2023-07-15,06:44:01.000,196,10976628,13285,0,1689403440,13139.543434979998,72.00185769000382,53556.90142752001
2023-07-15,06:44:02.000,196,10976687,13485,0,1689403441,13139.503017119998,72.00890682000318,53556.79662072
2023-07-15,06:44:03.000,196,10976659,13925,0,1689403442,13139.516489739988,71.98071029999846,53556.81059496001
2023-07-15,06:44:04.000,196,10976687,13085,0,1689403443,13139.469335569993,71.99480856000446,53556.81059496001
2023-07-15,06:44:05.000,196,10976698,13485,0,1689403444,13139.476071880003,72.0230050800019,53556.81758208
2023-07-15,06:44:06.000,196,10976641,13125,0,1689403445,13139.435654020002,72.03710334000061,53556.76867224
2023-07-15,06:44:07.000,196,10976640,13525,0,1689403446,13139.442390329998,72.05120159999933,53556.78264648001
2023-07-15,06:44:08.000,196,10976672,13125,0,1689403447,13139.489544499993,71.98071029999846,53556.8245692
2023-07-15,06:44:09.000,196,10976660,13205,0,1689403448,13139.462599259998,71.9736611699991,53556.79662072
2023-07-15,06:44:10.000,196,10976678,13285,0,1689403449,13139.422181399997,71.98775942999782,53556.740723760005
2023-07-15,06:44:11.000,196,10976654,13365,0,1689403450,13139.455862950002,71.93136639000295,53556.83155632001
2023-07-15,06:44:12.000,196,10976668,13445,0,1689403451,13139.395236160002,71.95251378000103,53556.740723760005
2023-07-15,06:44:13.000,196,10976668,13285,0,1689403452,13139.388499849993,71.95956291000039,53556.70578816
2023-07-15,06:44:14.000,196,10976680,13405,0,1689403453,13139.395236160002,71.98071029999846,53556.740723760005
2023-07-15,06:44:15.000,196,10976658,13365,0,1689403454,13139.455862950002,71.92431726000359,53556.79662072
2023-07-15,06:44:16.000,196,10976676,13325,0,1689403455,13139.428917709993,71.95251378000103,53556.74771088
2023-07-15,06:44:17.000,196,10976683,13285,0,1689403456,13139.395236160002,71.93136639000295,53556.670852560004
2023-07-15,06:44:18.000,196,10976636,13605,0,1689403457,13139.415445090002,71.93136639000295,53556.73373664001
2023-07-15,06:44:19.000,196,10976679,13525,0,1689403458,13139.422181399997,71.90316986999824,53556.754698
2023-07-15,06:44:20.000,196,10976701,13445,0,1689403459,13139.375027230002,71.91726813000423,53556.72674952
2023-07-15,06:44:21.000,196,10976650,13165,0,1689403460,13139.442390329998,71.89612073999888,53556.76168512001
2023-07-15,06:44:22.000,196,10976685,13245,0,1689403461,13139.368290919992,71.89612073999888,53556.68482680001
2023-07-15,06:44:23.000,196,10976728,12925,0,1689403462,13139.381763539997,71.91021900000487,53556.740723760005
2023-07-15,06:44:24.000,196,10976686,13245,0,1689403463,13139.435654020002,71.91021900000487,53556.754698
2023-07-15,06:44:25.000,196,10976649,13285,0,1689403464,13139.422181399997,71.89612073999888,53556.71277528001
2023-07-15,06:44:26.000,196,10976667,13605,0,1689403465,13139.428917709993,71.90316986999824,53556.65687832
2023-07-15,06:44:27.000,196,10976654,13205,0,1689403466,13139.361554609997,71.88202248000016,53556.64290408001
2023-07-15,06:44:28.000,196,10976687,13525,0,1689403467,13139.388499849993,71.8749733500008,53556.67783968
2023-07-15,06:44:29.000,196,10976653,13285,0,1689403468,13139.435654020002,71.84677683000336,53556.69880104
2023-07-15,06:44:30.000,196,10976683,13285,0,1689403469,13139.428917709993,71.85382596000272,53556.66386544001
2023-07-15,06:44:31.000,196,10976658,13285,0,1689403470,13139.395236160002,71.86087509000208,53556.63591696
2023-07-15,06:44:32.000,196,10976666,13605,0,1689403471,13139.401972469997,71.85382596000272,53556.66386544001
2023-07-15,06:44:33.000,196,10976673,13245,0,1689403472,13139.455862950002,71.80448204999993,53556.73373664001
2023-07-15,06:44:34.000,196,10976655,13325,0,1689403473,13139.401972469997,71.839727700004,53556.68482680001
2023-07-15,06:44:35.000,196,10976682,13445,0,1689403474,13139.428917709993,71.81858030999865,53556.71277528001
2023-07-15,06:44:36.000,196,10976670,13205,0,1689403475,13139.381763539997,71.8749733500008,53556.66386544001
2023-07-15,06:44:37.000,196,10976664,13445,0,1689403476,13139.354818300002,71.84677683000336,53556.67783968
2023-07-15,06:44:38.000,196,10976709,13245,0,1689403477,13139.395236160002,71.86087509000208,53556.72674952
2023-07-15,06:44:39.000,196,10976657,13285,0,1689403478,13139.462599259998,71.84677683000336,53556.71277528001
2023-07-15,06:44:40.000,196,10976662,13125,0,1689403479,13139.449126639993,71.82562943999801,53556.719762400004
2023-07-15,06:44:41.000,196,10976705,13285,0,1689403480,13139.462599259998,71.81153117999929,53556.71277528001
2023-07-15,06:44:42.000,196,10976674,13125,0,1689403481,13139.442390329998,71.8749733500008,53556.719762400004
2023-07-15,06:44:43.000,196,10976710,13365,0,1689403482,13139.428917709993,71.83267857000465,53556.67783968
2023-07-15,06:44:44.000,196,10976656,13085,0,1689403483,13139.455862950002,71.84677683000336,53556.691813920006
2023-07-15,06:44:45.000,196,10976617,12965,0,1689403484,13139.489544499993,71.79743292000057,53556.70578816
2023-07-15,06:44:46.000,196,10976647,13325,0,1689403485,13139.476071880003,71.85382596000272,53556.67783968
2023-07-15,06:44:47.000,196,10976733,13645,0,1689403486,13139.503017119998,71.839727700004,53556.67783968
2023-07-15,06:44:48.000,196,10976633,13285,0,1689403487,13139.476071880003,71.79743292000057,53556.68482680001
2023-07-15,06:44:49.000,196,10976692,13485,0,1689403488,13139.543434979998,71.79038379000121,53556.691813920006
2023-07-15,06:44:50.000,196,10976719,13485,0,1689403489,13139.509753429993,71.839727700004,53556.719762400004
2023-07-15,06:44:51.000,196,10976651,13405,0,1689403490,13139.523226049998,71.83267857000465,53556.68482680001
2023-07-15,06:44:52.000,196,10976662,13165,0,1689403491,13139.476071880003,71.85382596000272,53556.621942720005
2023-07-15,06:44:53.000,196,10976702,13445,0,1689403492,13139.509753429993,71.86087509000208,53556.621942720005
2023-07-15,06:44:54.000,196,10976660,13405,0,1689403493,13139.496280810003,71.81153117999929,53556.70578816
2023-07-15,06:44:55.000,196,10976653,13405,0,1689403494,13139.570380219993,71.80448204999993,53556.754698
2023-07-15,06:44:56.000,196,10976667,13525,0,1689403495,13139.523226049998,71.79743292000057,53556.76168512001
2023-07-15,06:44:57.000,196,10976668,13365,0,1689403496,13139.509753429993,71.7762855300025,53556.71277528001
2023-07-15,06:44:58.000,196,10976700,13285,0,1689403497,13139.536698669988,71.81153117999929,53556.74771088
2023-07-15,06:44:59.000,196,10976659,13285,0,1689403498,13139.523226049998,71.78333466000186,53556.754698
2023-07-15,06:45:00.000,196,10976644,13325,0,1689403499,13139.496280810003,71.80448204999993,53556.76867224
2023-07-15,06:45:01.000,196,10976728,13365,0,1689403500,13139.509753429993,71.78333466000186,53556.73373664001
2023-07-15,06:45:02.000,196,10976671,12925,0,1689403501,13139.476071880003,71.76218727000378,53556.740723760005
2023-07-15,06:45:03.000,196,10976679,13285,0,1689403502,13139.556907599988,71.74808900999778,53556.84553056
2023-07-15,06:45:04.000,196,10976715,13045,0,1689403503,13139.550171289993,71.73399074999907,53556.77565936
2023-07-15,06:45:05.000,196,10976669,13285,0,1689403504,13139.556907599988,71.71284336000099,53556.77565936
2023-07-15,06:45:06.000,196,10976676,13245,0,1689403505,13139.503017119998,71.75513814000442,53556.789633600005
2023-07-15,06:45:07.000,196,10976718,13485,0,1689403506,13139.536698669988,71.75513814000442,53556.81059496001
2023-07-15,06:45:08.000,196,10976695,13325,0,1689403507,13139.577116529988,71.73399074999907,53556.76168512001
2023-07-15,06:45:09.000,196,10976658,13285,0,1689403508,13139.550171289993,71.75513814000442,53556.81758208
2023-07-15,06:45:10.000,196,10976659,13725,0,1689403509,13139.543434979998,71.74808900999778,53556.84553056
2023-07-15,06:45:11.000,196,10976622,13285,0,1689403510,13139.523226049998,71.75513814000442,53556.8245692
2023-07-15,06:45:12.000,196,10976686,13205,0,1689403511,13139.536698669988,71.73399074999907,53556.81059496001
2023-07-15,06:45:13.000,196,10976697,13565,0,1689403512,13139.543434979998,71.76923640000314,53556.754698
2023-07-15,06:45:14.000,196,10976657,13325,0,1689403513,13139.536698669988,71.76923640000314,53556.84553056
2023-07-15,06:45:15.000,196,10976659,13205,0,1689403514,13139.570380219993,71.71989249000035,53556.84553056
2023-07-15,06:45:16.000,196,10976648,13325,0,1689403515,13139.550171289993,71.7762855300025,53556.81758208
2023-07-15,06:45:17.000,196,10976694,13445,0,1689403516,13139.536698669988,71.75513814000442,53556.740723760005
2023-07-15,06:45:18.000,196,10976672,13205,0,1689403517,13139.509753429993,71.76923640000314,53556.76168512001
2023-07-15,06:45:19.000,196,10976663,13045,0,1689403518,13139.610798079993,71.7762855300025,53556.85251768001
2023-07-15,06:45:20.000,196,10976662,13325,0,1689403519,13139.583852839998,71.76923640000314,53556.83155632001
2023-07-15,06:45:21.000,196,10976675,13365,0,1689403520,13139.583852839998,71.75513814000442,53556.80360784
2023-07-15,06:45:22.000,196,10976654,13285,0,1689403521,13139.577116529988,71.73399074999907,53556.84553056
2023-07-15,06:45:23.000,196,10976657,13325,0,1689403522,13139.550171289993,71.74808900999778,53556.84553056
2023-07-15,06:45:24.000,196,10976683,13205,0,1689403523,13139.516489739988,71.7762855300025,53556.76168512001
2023-07-15,06:45:25.000,196,10976676,13125,0,1689403524,13139.509753429993,71.80448204999993,53556.78264648001
2023-07-15,06:45:26.000,196,10976656,13285,0,1689403525,13139.556907599988,71.76923640000314,53556.87347904
2023-07-15,06:45:27.000,196,10976676,13365,0,1689403526,13139.617534389989,71.76923640000314,53556.83155632001
2023-07-15,06:45:28.000,196,10976658,13325,0,1689403527,13139.610798079993,71.76218727000378,53556.86649192
2023-07-15,06:45:29.000,196,10976641,13445,0,1689403528,13139.577116529988,71.78333466000186,53556.81059496001
2023-07-15,06:45:30.000,196,10976688,13405,0,1689403529,13139.583852839998,71.76923640000314,53556.859504800006
2023-07-15,06:45:31.000,196,10976690,13525,0,1689403530,13139.583852839998,71.78333466000186,53556.838543440004
2023-07-15,06:45:32.000,196,10976701,13085,0,1689403531,13139.529962359993,71.81153117999929,53556.77565936
2023-07-15,06:45:33.000,196,10976690,13165,0,1689403532,13139.503017119998,71.79743292000057,53556.76867224
2023-07-15,06:45:34.000,196,10976686,13245,0,1689403533,13139.523226049998,71.79038379000121,53556.83155632001
2023-07-15,06:45:35.000,196,10976714,13445,0,1689403534,13139.563643909998,71.81858030999865,53556.88046616001
2023-07-15,06:45:36.000,196,10976692,13325,0,1689403535,13139.489544499993,71.76923640000314,53556.859504800006
2023-07-15,06:45:37.000,196,10976651,13405,0,1689403536,13139.536698669988,71.7762855300025,53556.91540176
2023-07-15,06:45:38.000,196,10976752,13285,0,1689403537,13139.536698669988,71.78333466000186,53556.90142752001
2023-07-15,06:45:39.000,196,10976674,13205,0,1689403538,13139.462599259998,71.78333466000186,53556.81758208
2023-07-15,06:45:40.000,196,10976650,13405,0,1689403539,13139.503017119998,71.81858030999865,53556.859504800006
2023-07-15,06:45:41.000,196,10976664,13125,0,1689403540,13139.503017119998,71.79038379000121,53556.88046616001
2023-07-15,06:45:42.000,196,10976702,13245,0,1689403541,13139.455862950002,71.83267857000465,53556.88046616001
2023-07-15,06:45:43.000,196,10976703,13405,0,1689403542,13139.476071880003,71.82562943999801,53556.87347904
2023-07-15,06:45:44.000,196,10976670,13285,0,1689403543,13139.536698669988,71.7762855300025,53556.92937600001
2023-07-15,06:45:45.000,196,10976715,13365,0,1689403544,13139.543434979998,71.7762855300025,53556.87347904
2023-07-15,06:45:46.000,196,10976704,13245,0,1689403545,13139.509753429993,71.79743292000057,53556.93636312
2023-07-15,06:45:47.000,196,10976697,13285,0,1689403546,13139.523226049998,71.79038379000121,53556.859504800006
2023-07-15,06:45:48.000,196,10976632,13645,0,1689403547,13139.482808189998,71.79038379000121,53556.87347904
2023-07-15,06:45:49.000,196,10976708,13405,0,1689403548,13139.516489739988,71.79038379000121,53556.87347904
2023-07-15,06:45:50.000,196,10976653,13405,0,1689403549,13139.509753429993,71.79743292000057,53556.9643116
2023-07-15,06:45:51.000,196,10976688,13205,0,1689403550,13139.476071880003,71.78333466000186,53556.90142752001
2023-07-15,06:45:52.000,196,10976670,13165,0,1689403551,13139.496280810003,71.79743292000057,53556.93636312
2023-07-15,06:45:53.000,196,10976678,13125,0,1689403552,13139.570380219993,71.81858030999865,53556.98527296
2023-07-15,06:45:54.000,196,10976677,13685,0,1689403553,13139.543434979998,71.76218727000378,53556.97828584001
2023-07-15,06:45:55.000,196,10976648,13365,0,1689403554,13139.550171289993,71.81153117999929,53556.957324480005
2023-07-15,06:45:56.000,196,10976680,13205,0,1689403555,13139.529962359993,71.82562943999801,53556.94335024
2023-07-15,06:45:57.000,196,10976667,13405,0,1689403556,13139.529962359993,71.81858030999865,53556.8944404
2023-07-15,06:45:58.000,196,10976664,13445,0,1689403557,13139.577116529988,71.839727700004,53556.98527296
2023-07-15,06:45:59.000,196,10976654,13205,0,1689403558,13139.563643909998,71.81153117999929,53556.98527296
2023-07-15,06:46:00.000,196,10976650,13445,0,1689403559,13139.563643909998,71.79743292000057,53556.98527296
2023-07-15,06:46:01.000,196,10976667,13205,0,1689403560,13139.604061769998,71.83267857000465,53557.0341828
2023-07-15,06:46:02.000,196,10976713,13085,0,1689403561,13139.543434979998,71.79743292000057,53556.98527296
2023-07-15,06:46:03.000,196,10976657,13125,0,1689403562,13139.583852839998,71.80448204999993,53556.99924720001
2023-07-15,06:46:04.000,196,10976683,13285,0,1689403563,13139.563643909998,71.81858030999865,53557.02020856001
2023-07-15,06:46:05.000,196,10976731,13445,0,1689403564,13139.583852839998,71.84677683000336,53556.99924720001
2023-07-15,06:46:06.000,196,10976680,13165,0,1689403565,13139.536698669988,71.839727700004,53556.99924720001
2023-07-15,06:46:07.000,196,10976638,13125,0,1689403566,13139.556907599988,71.86792422000144,53557.02020856001
2023-07-15,06:46:08.000,196,10976674,13485,0,1689403567,13139.651215939994,71.82562943999801,53557.04116992
2023-07-15,06:46:09.000,196,10976640,13165,0,1689403568,13139.651215939994,71.86087509000208,53557.104054
2023-07-15,06:46:10.000,196,10976728,13525,0,1689403569,13139.651215939994,71.84677683000336,53557.06213128
2023-07-15,06:46:11.000,196,10976678,13405,0,1689403570,13139.664688559998,71.90316986999824,53557.11104112
2023-07-15,06:46:12.000,196,10976686,13245,0,1689403571,13139.617534389989,71.91726813000423,53557.09007976
2023-07-15,06:46:13.000,196,10976662,13325,0,1689403572,13139.637743319989,71.89612073999888,53557.055144160004
2023-07-15,06:46:14.000,196,10976683,13285,0,1689403573,13139.563643909998,71.90316986999824,53557.006234320004
2023-07-15,06:46:15.000,196,10976666,13205,0,1689403574,13139.624270699998,71.89612073999888,53557.09706688001
2023-07-15,06:46:16.000,196,10976685,13325,0,1689403575,13139.678161179989,71.88202248000016,53557.20187368
2023-07-15,06:46:17.000,196,10976723,13125,0,1689403576,13139.651215939994,71.91021900000487,53557.20187368
2023-07-15,06:46:18.000,196,10976689,13245,0,1689403577,13139.651215939994,71.88907160999952,53557.16693808001
2023-07-15,06:46:19.000,196,10976657,13325,0,1689403578,13139.570380219993,71.91726813000423,53557.104054
2023-07-15,06:46:20.000,196,10976633,13245,0,1689403579,13139.637743319989,71.88907160999952,53557.13200248
2023-07-15,06:46:21.000,196,10976643,13165,0,1689403580,13139.644479629998,71.86792422000144,53557.173925200004
2023-07-15,06:46:22.000,196,10976648,13245,0,1689403581,13139.597325459988,71.89612073999888,53557.11802824001
2023-07-15,06:46:23.000,196,10976652,13165,0,1689403582,13139.664688559998,71.91021900000487,53557.125015360005
2023-07-15,06:46:24.000,196,10976679,13245,0,1689403583,13139.698370109989,71.90316986999824,53557.243796400006
2023-07-15,06:46:25.000,196,10976632,13165,0,1689403584,13139.698370109989,71.90316986999824,53557.2088608
2023-07-15,06:46:26.000,196,10976708,13525,0,1689403585,13139.671424869994,71.92431726000359,53557.20187368
2023-07-15,06:46:27.000,196,10976701,13445,0,1689403586,13139.556907599988,71.91021900000487,53557.09706688001
2023-07-15,06:46:28.000,196,10976656,13445,0,1689403587,13139.617534389989,71.91021900000487,53557.06213128
2023-07-15,06:46:29.000,196,10976664,13525,0,1689403588,13139.651215939994,71.92431726000359,53557.20187368
2023-07-15,06:46:30.000,196,10976640,13325,0,1689403589,13139.657952249989,71.91726813000423,53557.21584792001
2023-07-15,06:46:31.000,196,10976642,13125,0,1689403590,13139.637743319989,71.91726813000423,53557.222835040004
2023-07-15,06:46:32.000,196,10976697,13125,0,1689403591,13139.637743319989,71.95251378000103,53557.15296384
2023-07-15,06:46:33.000,196,10976706,13325,0,1689403592,13139.684897489999,71.95251378000103,53557.28571912001
2023-07-15,06:46:34.000,196,10976667,13245,0,1689403593,13139.684897489999,71.91021900000487,53557.25777064
2023-07-15,06:46:35.000,196,10976651,13005,0,1689403594,13139.671424869994,71.8749733500008,53557.27174488
2023-07-15,06:46:36.000,196,10976690,12885,0,1689403595,13139.644479629998,71.89612073999888,53557.20187368
2023-07-15,06:46:37.000,196,10976689,13285,0,1689403596,13139.631007009993,71.89612073999888,53557.27174488
2023-07-15,06:46:38.000,196,10976708,13565,0,1689403597,13139.705106419999,71.91726813000423,53557.3486032
2023-07-15,06:46:39.000,196,10976644,13565,0,1689403598,13139.684897489999,71.88907160999952,53557.27174488
2023-07-15,06:46:40.000,196,10976683,13285,0,1689403599,13139.684897489999,71.91726813000423,53557.26475776001
2023-07-15,06:46:41.000,196,10976652,13245,0,1689403600,13139.725315349999,71.89612073999888,53557.29969336
2023-07-15,06:46:42.000,196,10976665,13245,0,1689403601,13139.671424869994,71.93136639000295,53557.27174488
2023-07-15,06:46:43.000,196,10976701,13325,0,1689403602,13139.678161179989,71.91021900000487,53557.30668048
2023-07-15,06:46:44.000,196,10976651,13325,0,1689403603,13139.671424869994,71.91726813000423,53557.31366760001
2023-07-15,06:46:45.000,196,10976704,13805,0,1689403604,13139.725315349999,71.91021900000487,53557.28571912001
2023-07-15,06:46:46.000,196,10976659,13405,0,1689403605,13139.651215939994,71.96661203999975,53557.31366760001
2023-07-15,06:46:47.000,196,10976664,13445,0,1689403606,13139.705106419999,71.96661203999975,53557.30668048
2023-07-15,06:46:48.000,196,10976650,13445,0,1689403607,13139.752260589994,71.93136639000295,53557.3486032
2023-07-15,06:46:49.000,196,10976664,13325,0,1689403608,13139.77920582999,71.94546465000167,53557.362577440006
2023-07-15,06:46:50.000,196,10976687,13325,0,1689403609,13139.732051659994,71.95251378000103,53557.390525920004
2023-07-15,06:46:51.000,196,10976659,13245,0,1689403610,13139.691633799994,71.98775942999782,53557.26475776001
2023-07-15,06:46:52.000,196,10976652,13365,0,1689403611,13139.684897489999,72.00185769000382,53557.29969336
2023-07-15,06:46:53.000,196,10976639,13205,0,1689403612,13139.725315349999,71.92431726000359,53557.4184744
2023-07-15,06:46:54.000,196,10976670,13365,0,1689403613,13139.711842729994,71.98071029999846,53557.411487280006
2023-07-15,06:46:55.000,196,10976667,13005,0,1689403614,13139.711842729994,71.96661203999975,53557.390525920004
2023-07-15,06:46:56.000,196,10976637,13085,0,1689403615,13139.671424869994,71.98071029999846,53557.36956456
2023-07-15,06:46:57.000,196,10976655,13445,0,1689403616,13139.752260589994,71.9736611699991,53557.45341000001
2023-07-15,06:46:58.000,196,10976679,13285,0,1689403617,13139.738787969989,71.98775942999782,53557.46738424
2023-07-15,06:46:59.000,196,10976659,13325,0,1689403618,13139.752260589994,71.95956291000039,53557.45341000001
2023-07-15,06:47:00.000,196,10976695,13125,0,1689403619,13139.711842729994,72.00185769000382,53557.43943576
2023-07-15,06:47:01.000,196,10976671,13725,0,1689403620,13139.691633799994,71.95956291000039,53557.42546152
2023-07-15,06:47:02.000,196,10976666,13325,0,1689403621,13139.657952249989,71.9736611699991,53557.43244864001
2023-07-15,06:47:03.000,196,10976651,13325,0,1689403622,13139.772469519994,71.95956291000039,53557.530268320006
2023-07-15,06:47:04.000,196,10976646,13325,0,1689403623,13139.75899689999,71.94546465000167,53557.53725544
2023-07-15,06:47:05.000,196,10976655,13325,0,1689403624,13139.745524279999,71.98071029999846,53557.55122968001
2023-07-15,06:47:06.000,196,10976685,13245,0,1689403625,13139.664688559998,72.03005421000125,53557.53725544
2023-07-15,06:47:07.000,196,10976731,13445,0,1689403626,13139.718579039989,71.99480856000446,53557.55122968001
2023-07-15,06:47:08.000,196,10976690,13165,0,1689403627,13139.725315349999,71.98071029999846,53557.56520392
2023-07-15,06:47:09.000,196,10976677,13445,0,1689403628,13139.745524279999,71.96661203999975,53557.530268320006
2023-07-15,06:47:10.000,196,10976639,13205,0,1689403629,13139.732051659994,72.04415246999997,53557.579178160006
2023-07-15,06:47:11.000,196,10976644,13325,0,1689403630,13139.732051659994,72.03005421000125,53557.54424256
2023-07-15,06:47:12.000,196,10976676,13485,0,1689403631,13139.738787969989,71.98775942999782,53557.56520392
2023-07-15,06:47:13.000,196,10976693,13245,0,1689403632,13139.772469519994,72.01595595000254,53557.61411376
2023-07-15,06:47:14.000,196,10976717,12925,0,1689403633,13139.732051659994,72.0230050800019,53557.61411376
2023-07-15,06:47:15.000,196,10976688,13325,0,1689403634,13139.732051659994,72.05120159999933,53557.58616528
2023-07-15,06:47:16.000,196,10976672,13525,0,1689403635,13139.651215939994,72.06529985999805,53557.5931524
2023-07-15,06:47:17.000,196,10976711,13125,0,1689403636,13139.718579039989,72.09349638000276,53557.61411376
2023-07-15,06:47:18.000,196,10976670,13325,0,1689403637,13139.718579039989,72.0864472500034,53557.64206224
2023-07-15,06:47:19.000,196,10976684,13525,0,1689403638,13139.738787969989,72.07234899000468,53557.64904936001
2023-07-15,06:47:20.000,196,10976645,13325,0,1689403639,13139.738787969989,72.03710334000061,53557.676997840004
2023-07-15,06:47:21.000,196,10976679,13085,0,1689403640,13139.725315349999,72.07234899000468,53557.65603648
2023-07-15,06:47:22.000,196,10976645,13485,0,1689403641,13139.671424869994,72.04415246999997,53557.628088000005
2023-07-15,06:47:23.000,196,10976662,13045,0,1689403642,13139.711842729994,72.07939812000404,53557.58616528
2023-07-15,06:47:24.000,196,10976677,13125,0,1689403643,13139.718579039989,72.09349638000276,53557.63507512
2023-07-15,06:47:25.000,196,10976655,13325,0,1689403644,13139.684897489999,72.11464377000084,53557.62110088001
2023-07-15,06:47:26.000,196,10976664,13365,0,1689403645,13139.664688559998,72.11464377000084,53557.68398496
2023-07-15,06:47:27.000,196,10976669,13205,0,1689403646,13139.711842729994,72.10759464000148,53557.67001072001
2023-07-15,06:47:28.000,196,10976663,13285,0,1689403647,13139.738787969989,72.0864472500034,53557.697959200006
2023-07-15,06:47:29.000,196,10976628,13405,0,1689403648,13139.705106419999,72.14988942000491,53557.76783040001
2023-07-15,06:47:30.000,196,10976684,13445,0,1689403649,13139.671424869994,72.12874202999956,53557.73988192001
2023-07-15,06:47:31.000,196,10976686,13605,0,1689403650,13139.705106419999,72.12874202999956,53557.69097208001
2023-07-15,06:47:32.000,196,10976658,13285,0,1689403651,13139.644479629998,72.14284028999828,53557.68398496
2023-07-15,06:47:33.000,196,10976662,13125,0,1689403652,13139.617534389989,72.13579115999892,53557.68398496
2023-07-15,06:47:34.000,196,10976629,13085,0,1689403653,13139.657952249989,72.13579115999892,53557.75385616
2023-07-15,06:47:35.000,196,10976663,13205,0,1689403654,13139.684897489999,72.14284028999828,53557.795778880005
2023-07-15,06:47:36.000,196,10976683,13285,0,1689403655,13139.678161179989,72.13579115999892,53557.746869040006
2023-07-15,06:47:37.000,196,10976673,13205,0,1689403656,13139.664688559998,72.19218420000107,53557.746869040006
2023-07-15,06:47:38.000,196,10976713,13605,0,1689403657,13139.705106419999,72.20628245999978,53557.78180464
2023-07-15,06:47:39.000,196,10976617,13325,0,1689403658,13139.718579039989,72.17103681000299,53557.7328948
2023-07-15,06:47:40.000,196,10976653,13365,0,1689403659,13139.705106419999,72.17808594000235,53557.746869040006
2023-07-15,06:47:41.000,196,10976697,13245,0,1689403660,13139.732051659994,72.1851350700017,53557.73988192001
2023-07-15,06:47:42.000,196,10976661,13245,0,1689403661,13139.644479629998,72.19923333000042,53557.746869040006
2023-07-15,06:47:43.000,196,10976659,13245,0,1689403662,13139.705106419999,72.22742984999786,53557.73988192001
2023-07-15,06:47:44.000,196,10976674,13445,0,1689403663,13139.718579039989,72.20628245999978,53557.802766
2023-07-15,06:47:45.000,196,10976611,13325,0,1689403664,13139.705106419999,72.2203807199985,53557.80975312
2023-07-15,06:47:46.000,196,10976627,13085,0,1689403665,13139.725315349999,72.19923333000042,53557.82372736
2023-07-15,06:47:47.000,196,10976653,13245,0,1689403666,13139.644479629998,72.2203807199985,53557.746869040006
2023-07-15,06:47:48.000,196,10976678,13085,0,1689403667,13139.684897489999,72.17103681000299,53557.82372736
2023-07-15,06:47:49.000,196,10976641,13405,0,1689403668,13139.705106419999,72.2203807199985,53557.82372736
2023-07-15,06:47:50.000,196,10976698,13445,0,1689403669,13139.711842729994,72.22742984999786,53557.83071448
2023-07-15,06:47:51.000,196,10976697,13245,0,1689403670,13139.664688559998,72.20628245999978,53557.73988192001
2023-07-15,06:47:52.000,196,10976653,13205,0,1689403671,13139.711842729994,72.19923333000042,53557.85167584
2023-07-15,06:47:53.000,196,10976657,13205,0,1689403672,13139.745524279999,72.1851350700017,53557.893598560004
2023-07-15,06:47:54.000,196,10976679,13165,0,1689403673,13139.75899689999,72.2203807199985,53557.893598560004
2023-07-15,06:47:55.000,196,10976639,13405,0,1689403674,13139.738787969989,72.2203807199985,53557.85167584
2023-07-15,06:47:56.000,196,10976691,13325,0,1689403675,13139.678161179989,72.1851350700017,53557.795778880005
2023-07-15,06:47:57.000,196,10976652,13405,0,1689403676,13139.752260589994,72.20628245999978,53557.83770160001
2023-07-15,06:47:58.000,196,10976686,13245,0,1689403677,13139.732051659994,72.19923333000042,53557.90058568
2023-07-15,06:47:59.000,196,10976685,12925,0,1689403678,13139.772469519994,72.19923333000042,53557.90058568
2023-07-15,06:48:00.000,196,10976623,13245,0,1689403679,13139.81962368999,72.17808594000235,53557.9425084
2023-07-15,06:48:01.000,196,10976709,13245,0,1689403680,13139.785942139999,72.20628245999978,53557.914559920006
2023-07-15,06:48:02.000,196,10976671,13245,0,1689403681,13139.75899689999,72.20628245999978,53557.844688720004
2023-07-15,06:48:03.000,196,10976687,13245,0,1689403682,13139.75899689999,72.20628245999978,53557.83071448
2023-07-15,06:48:04.000,196,10976699,13285,0,1689403683,13139.745524279999,72.1851350700017,53557.83071448
2023-07-15,06:48:05.000,196,10976690,13285,0,1689403684,13139.812887379994,72.20628245999978,53557.844688720004
2023-07-15,06:48:06.000,196,10976644,13205,0,1689403685,13139.81962368999,72.19218420000107,53557.865650080006
2023-07-15,06:48:07.000,196,10976668,13405,0,1689403686,13139.81962368999,72.22742984999786,53557.80975312
2023-07-15,06:48:08.000,196,10976656,13405,0,1689403687,13139.806151069999,72.19218420000107,53557.82372736
2023-07-15,06:48:09.000,196,10976674,13165,0,1689403688,13139.86004154999,72.17808594000235,53557.87962432
2023-07-15,06:48:10.000,196,10976724,13525,0,1689403689,13139.833096309994,72.14988942000491,53557.80975312
2023-07-15,06:48:11.000,196,10976633,13445,0,1689403690,13139.79941475999,72.17103681000299,53557.83770160001
2023-07-15,06:48:12.000,196,10976640,13525,0,1689403691,13139.792678449994,72.15693855000427,53557.82372736
2023-07-15,06:48:13.000,196,10976644,13205,0,1689403692,13139.752260589994,72.14988942000491,53557.78879176001
2023-07-15,06:48:14.000,196,10976671,13485,0,1689403693,13139.812887379994,72.10759464000148,53557.844688720004
2023-07-15,06:48:15.000,196,10976655,13125,0,1689403694,13139.86004154999,72.0864472500034,53557.81674024001
2023-07-15,06:48:16.000,196,10976678,13285,0,1689403695,13139.84656893,72.1216929000002,53557.85167584
2023-07-15,06:48:17.000,196,10976680,13165,0,1689403696,13139.873514169994,72.10054551000212,53557.85167584
2023-07-15,06:48:18.000,196,10976727,13245,0,1689403697,13139.84656893,72.03710334000061,53557.82372736
2023-07-15,06:48:19.000,196,10976676,13445,0,1689403698,13139.83983261999,72.07234899000468,53557.80975312
2023-07-15,06:48:20.000,196,10976641,13445,0,1689403699,13139.833096309994,72.06529985999805,53557.795778880005
2023-07-15,06:48:21.000,196,10976655,13245,0,1689403700,13139.77920582999,72.04415246999997,53557.746869040006
2023-07-15,06:48:22.000,196,10976658,13405,0,1689403701,13139.79941475999,72.04415246999997,53557.76783040001
2023-07-15,06:48:23.000,196,10976634,13285,0,1689403702,13139.86677786,72.06529985999805,53557.914559920006
2023-07-15,06:48:24.000,196,10976658,13525,0,1689403703,13139.88025047999,72.00890682000318,53557.85866296001
2023-07-15,06:48:25.000,196,10976639,13005,0,1689403704,13139.88025047999,72.03005421000125,53557.865650080006
2023-07-15,06:48:26.000,196,10976693,13245,0,1689403705,13139.792678449994,72.0230050800019,53557.746869040006
2023-07-15,06:48:27.000,196,10976686,13405,0,1689403706,13139.833096309994,72.03710334000061,53557.76783040001
2023-07-15,06:48:28.000,196,10976654,13445,0,1689403707,13139.83983261999,72.03005421000125,53557.83770160001
2023-07-15,06:48:29.000,196,10976700,13325,0,1689403708,13139.752260589994,72.00890682000318,53557.697959200006
2023-07-15,06:48:30.000,196,10976671,13245,0,1689403709,13139.81962368999,71.98071029999846,53557.75385616
2023-07-15,06:48:31.000,196,10976659,13325,0,1689403710,13139.792678449994,71.9736611699991,53557.73988192001
2023-07-15,06:48:32.000,196,10976644,13445,0,1689403711,13139.81962368999,71.93136639000295,53557.76783040001
2023-07-15,06:48:33.000,196,10976683,13405,0,1689403712,13139.82636,71.93136639000295,53557.81674024001
2023-07-15,06:48:34.000,196,10976721,13325,0,1689403713,13139.765733209999,71.91726813000423,53557.67001072001
2023-07-15,06:48:35.000,196,10976685,13285,0,1689403714,13139.806151069999,71.90316986999824,53557.71193344
2023-07-15,06:48:36.000,196,10976648,12925,0,1689403715,13139.792678449994,71.90316986999824,53557.69097208001
2023-07-15,06:48:37.000,196,10976685,13165,0,1689403716,13139.785942139999,71.8749733500008,53557.71193344
2023-07-15,06:48:38.000,196,10976673,12845,0,1689403717,13139.705106419999,71.88907160999952,53557.65603648
2023-07-15,06:48:39.000,196,10976648,13245,0,1689403718,13139.772469519994,71.86792422000144,53557.71193344
2023-07-15,06:48:40.000,196,10976699,13205,0,1689403719,13139.79941475999,71.84677683000336,53557.73988192001
2023-07-15,06:48:41.000,196,10976690,13445,0,1689403720,13139.772469519994,71.81153117999929,53557.71193344
2023-07-15,06:48:42.000,196,10976695,13205,0,1689403721,13139.725315349999,71.81858030999865,53557.65603648
2023-07-15,06:48:43.000,196,10976679,13165,0,1689403722,13139.718579039989,71.82562943999801,53557.64206224
2023-07-15,06:48:44.000,196,10976673,13285,0,1689403723,13139.725315349999,71.81153117999929,53557.70494632
2023-07-15,06:48:45.000,196,10976679,13285,0,1689403724,13139.745524279999,71.81858030999865,53557.676997840004
2023-07-15,06:48:46.000,196,10976701,13325,0,1689403725,13139.651215939994,71.81153117999929,53557.60712664
2023-07-15,06:48:47.000,196,10976687,13325,0,1689403726,13139.785942139999,71.81153117999929,53557.676997840004
2023-07-15,06:48:48.000,196,10976662,13325,0,1689403727,13139.725315349999,71.79038379000121,53557.64206224
2023-07-15,06:48:49.000,196,10976674,13285,0,1689403728,13139.705106419999,71.80448204999993,53557.70494632
2023-07-15,06:48:50.000,196,10976685,13445,0,1689403729,13139.678161179989,71.76218727000378,53557.6630236
2023-07-15,06:48:51.000,196,10976642,13605,0,1689403730,13139.637743319989,71.71284336000099,53557.63507512
2023-07-15,06:48:52.000,196,10976732,13405,0,1689403731,13139.651215939994,71.71284336000099,53557.64206224
2023-07-15,06:48:53.000,196,10976644,13285,0,1689403732,13139.597325459988,71.68464684000355,53557.579178160006
2023-07-15,06:48:54.000,196,10976674,13325,0,1689403733,13139.536698669988,71.71284336000099,53557.49533272
2023-07-15,06:48:55.000,196,10976640,13205,0,1689403734,13139.563643909998,71.64940118999948,53557.509306960004
2023-07-15,06:48:56.000,196,10976649,13445,0,1689403735,13139.604061769998,71.63530293000076,53557.5931524
2023-07-15,06:48:57.000,196,10976636,13445,0,1689403736,13139.610798079993,71.64235206000012,53557.5931524
2023-07-15,06:48:58.000,196,10976653,13365,0,1689403737,13139.590589149993,71.61415554000268,53557.48135848001
2023-07-15,06:48:59.000,196,10976738,13405,0,1689403738,13139.496280810003,71.59300815000461,53557.38353880001
2023-07-15,06:49:00.000,196,10976667,13605,0,1689403739,13139.523226049998,71.60710641000333,53557.47437136
2023-07-15,06:49:01.000,196,10976647,13245,0,1689403740,13139.523226049998,71.5648116299999,53557.43244864001
2023-07-15,06:49:02.000,196,10976704,13285,0,1689403741,13139.503017119998,71.58595901999797,53557.460397120005
2023-07-15,06:49:03.000,196,10976670,13005,0,1689403742,13139.449126639993,71.57186075999925,53557.390525920004
2023-07-15,06:49:04.000,196,10976680,13165,0,1689403743,13139.516489739988,71.55776250000054,53557.45341000001
2023-07-15,06:49:05.000,196,10976656,13165,0,1689403744,13139.509753429993,71.53661511000246,53557.43943576
2023-07-15,06:49:06.000,196,10976699,13125,0,1689403745,13139.469335569993,71.55776250000054,53557.39751304
2023-07-15,06:49:07.000,196,10976671,13125,0,1689403746,13139.388499849993,71.52251685000374,53557.29969336
2023-07-15,06:49:08.000,196,10976658,13205,0,1689403747,13139.348081989992,71.5295659800031,53557.28571912001
2023-07-15,06:49:09.000,196,10976674,13125,0,1689403748,13139.415445090002,71.46612381000159,53557.4184744
2023-07-15,06:49:10.000,196,10976716,13245,0,1689403749,13139.368290919992,71.50136945999839,53557.35559032001
2023-07-15,06:49:11.000,196,10976706,13205,0,1689403750,13139.354818300002,71.45907468000223,53557.341616080004
2023-07-15,06:49:12.000,196,10976671,13285,0,1689403751,13139.348081989992,71.45907468000223,53557.39751304
2023-07-15,06:49:13.000,196,10976661,13445,0,1689403752,13139.341345679997,71.40973076999944,53557.33462896001
2023-07-15,06:49:14.000,196,10976647,13405,0,1689403753,13139.327873059992,71.38858338000136,53557.28571912001
2023-07-15,06:49:15.000,196,10976653,12965,0,1689403754,13139.307664129992,71.40973076999944,53557.25078352
2023-07-15,06:49:16.000,196,10976665,13045,0,1689403755,13139.294191510002,71.4167798999988,53557.243796400006
2023-07-15,06:49:17.000,196,10976653,13405,0,1689403756,13139.247037339992,71.35333773000457,53557.14597672001
2023-07-15,06:49:18.000,196,10976735,13365,0,1689403757,13139.199883169997,71.381534250002,53557.16693808001
2023-07-15,06:49:19.000,196,10976694,13325,0,1689403758,13139.253773650002,71.34628859999793,53557.21584792001
2023-07-15,06:49:20.000,196,10976682,13325,0,1689403759,13139.233564720002,71.36038686000393,53557.23680928001
2023-07-15,06:49:21.000,196,10976686,13365,0,1689403760,13139.172937930001,71.33219033999922,53557.15296384
2023-07-15,06:49:22.000,196,10976650,13285,0,1689403761,13139.145992689992,71.33923946999857,53557.13200248
2023-07-15,06:49:23.000,196,10976680,13085,0,1689403762,13139.098838519996,71.2828464300037,53557.11104112
2023-07-15,06:49:24.000,196,10976672,13245,0,1689403763,13139.01126649,71.28989556000306,53557.027195680006
2023-07-15,06:49:25.000,196,10976655,13165,0,1689403764,13139.058420659996,71.27579730000434,53557.04116992
2023-07-15,06:49:26.000,196,10976663,13245,0,1689403765,13139.044948039991,71.2687481699977,53557.09007976
2023-07-15,06:49:27.000,196,10976698,13245,0,1689403766,13139.024739109991,71.2194042600022,53557.11802824001
2023-07-15,06:49:28.000,196,10976710,13445,0,1689403767,13138.977584939996,71.24055165000027,53557.02020856001
2023-07-15,06:49:29.000,196,10976657,13485,0,1689403768,13138.997793869996,71.19825687000412,53557.06213128
2023-07-15,06:49:30.000,196,10976708,13365,0,1689403769,13138.98432124999,71.22645339000155,53557.04116992
2023-07-15,06:49:31.000,196,10976663,13405,0,1689403770,13138.896749219995,71.19825687000412,53556.957324480005
2023-07-15,06:49:32.000,196,10976696,13525,0,1689403771,13138.9506397,71.21235513000283,53556.9643116
2023-07-15,06:49:33.000,196,10976702,13205,0,1689403772,13138.896749219995,71.1700603499994,53556.97828584001
2023-07-15,06:49:34.000,196,10976694,13205,0,1689403773,13138.80244087999,71.18415860999812,53556.81059496001
2023-07-15,06:49:35.000,196,10976726,13405,0,1689403774,13138.86306766999,71.13481470000261,53556.99924720001
2023-07-15,06:49:36.000,196,10976665,13645,0,1689403775,13138.856331359995,71.15596209000068,53556.92937600001
2023-07-15,06:49:37.000,196,10976654,13365,0,1689403776,13138.856331359995,71.11366731000453,53556.92937600001
2023-07-15,06:49:38.000,196,10976694,13605,0,1689403777,13138.72160515999,71.12776557000325,53556.83155632001
2023-07-15,06:49:39.000,196,10976651,13205,0,1689403778,13138.795704569995,71.08547078999982,53556.87347904
2023-07-15,06:49:40.000,196,10976671,13285,0,1689403779,13138.714868849995,71.09251991999918,53556.78264648001
2023-07-15,06:49:41.000,196,10976686,13365,0,1689403780,13138.70139622999,71.12071644000389,53556.77565936
2023-07-15,06:49:42.000,196,10976689,13245,0,1689403781,13138.70139622999,71.12776557000325,53556.71277528001
2023-07-15,06:49:43.000,196,10976682,13365,0,1689403782,13138.72834147,71.0713725300011,53556.83155632001
2023-07-15,06:49:44.000,196,10976654,13525,0,1689403783,13138.70813254,71.0713725300011,53556.79662072
2023-07-15,06:49:45.000,196,10976698,13405,0,1689403784,13138.694659919995,71.04317601000366,53556.78264648001
2023-07-15,06:49:46.000,196,10976674,13045,0,1689403785,13138.553197409994,71.05727427000238,53556.71277528001
2023-07-15,06:49:47.000,196,10976661,13245,0,1689403786,13138.593615269994,71.0713725300011,53556.73373664001
2023-07-15,06:49:48.000,196,10976655,13325,0,1689403787,13138.546461099999,71.0361268800043,53556.719762400004
2023-07-15,06:49:49.000,196,10976641,13405,0,1689403788,13138.519515859989,71.02202861999831,53556.65687832
2023-07-15,06:49:50.000,196,10976662,13325,0,1689403789,13138.519515859989,71.07842166000046,53556.6498912
2023-07-15,06:49:51.000,196,10976652,13405,0,1689403790,13138.485834309999,71.0713725300011,53556.60796848
2023-07-15,06:49:52.000,196,10976686,13365,0,1689403791,13138.499306929989,71.04317601000366,53556.64290408001
2023-07-15,06:49:53.000,196,10976650,13525,0,1689403792,13138.546461099999,71.04317601000366,53556.71277528001
2023-07-15,06:49:54.000,196,10976678,13205,0,1689403793,13138.465625379999,71.0713725300011,53556.62892984
2023-07-15,06:49:55.000,196,10976646,13445,0,1689403794,13138.438680139989,71.05727427000238,53556.65687832
2023-07-15,06:49:56.000,196,10976699,13165,0,1689403795,13138.445416449998,71.09251991999918,53556.552071520004
2023-07-15,06:49:57.000,196,10976684,13525,0,1689403796,13138.357844419988,71.06432340000174,53556.53111016
2023-07-15,06:49:58.000,196,10976645,13285,0,1689403797,13138.391525969993,71.0713725300011,53556.621942720005
2023-07-15,06:49:59.000,196,10976686,13325,0,1689403798,13138.404998589998,71.05727427000238,53556.61495560001
2023-07-15,06:50:00.000,196,10976651,13205,0,1689403799,13138.404998589998,71.05727427000238,53556.670852560004
2023-07-15,06:50:01.000,196,10976680,13245,0,1689403800,13138.384789659998,71.04317601000366,53556.58002
2023-07-15,06:50:02.000,196,10976707,13205,0,1689403801,13138.283745009998,71.04317601000366,53556.503161680004
2023-07-15,06:50:03.000,196,10976687,13085,0,1689403802,13138.277008700003,71.08547078999982,53556.51713592001
2023-07-15,06:50:04.000,196,10976682,13525,0,1689403803,13138.277008700003,71.0713725300011,53556.48918744
2023-07-15,06:50:05.000,196,10976664,13005,0,1689403804,13138.297217629988,71.06432340000174,53556.47521320001
2023-07-15,06:50:06.000,196,10976656,13405,0,1689403805,13138.189436669993,71.07842166000046,53556.44726472001
2023-07-15,06:50:07.000,196,10976750,13005,0,1689403806,13138.189436669993,71.05727427000238,53556.44726472001
2023-07-15,06:50:08.000,196,10976693,13325,0,1689403807,13138.223118219998,71.06432340000174,53556.5101488
2023-07-15,06:50:09.000,196,10976675,13525,0,1689403808,13138.202909289997,71.0361268800043,53556.503161680004
2023-07-15,06:50:10.000,196,10976703,13405,0,1689403809,13138.155755120002,71.05727427000238,53556.48918744
2023-07-15,06:50:11.000,196,10976680,13325,0,1689403810,13138.122073569997,71.0713725300011,53556.4402776
2023-07-15,06:50:12.000,196,10976636,13565,0,1689403811,13138.074919400002,71.06432340000174,53556.384380640004
2023-07-15,06:50:13.000,196,10976701,13325,0,1689403812,13138.027765229992,71.04317601000366,53556.384380640004
2023-07-15,06:50:14.000,196,10976694,13005,0,1689403813,13138.047974159992,71.06432340000174,53556.37739352001
2023-07-15,06:50:15.000,196,10976642,13285,0,1689403814,13138.074919400002,71.05022514000302,53556.44726472001
2023-07-15,06:50:16.000,196,10976683,13445,0,1689403815,13138.041237849997,71.02907774999767,53556.3704064
2023-07-15,06:50:17.000,196,10976687,13565,0,1689403816,13138.041237849997,71.06432340000174,53556.32848368001
2023-07-15,06:50:18.000,196,10976667,13245,0,1689403817,13138.034501540002,71.05022514000302,53556.384380640004
2023-07-15,06:50:19.000,196,10976667,13485,0,1689403818,13138.007556299992,71.05727427000238,53556.34245792
2023-07-15,06:50:20.000,196,10976679,13205,0,1689403819,13137.994083680001,71.04317601000366,53556.30752232001
2023-07-15,06:50:21.000,196,10976655,13005,0,1689403820,13137.960402129997,71.05022514000302,53556.32848368001
2023-07-15,06:50:22.000,196,10976661,13605,0,1689403821,13137.926720579992,71.09956904999854,53556.216689760004
2023-07-15,06:50:23.000,196,10976694,13485,0,1689403822,13137.946929509992,71.06432340000174,53556.25861248001
2023-07-15,06:50:24.000,196,10976670,13245,0,1689403823,13137.973874750001,71.06432340000174,53556.27957384001
2023-07-15,06:50:25.000,196,10976661,13205,0,1689403824,13137.973874750001,71.02202861999831,53556.30752232001
2023-07-15,06:50:26.000,196,10976690,13405,0,1689403825,13137.940193199996,71.08547078999982,53556.3005352
2023-07-15,06:50:27.000,196,10976651,13365,0,1689403826,13137.879566409996,71.06432340000174,53556.188741280006
2023-07-15,06:50:28.000,196,10976662,13605,0,1689403827,13137.893039030001,71.07842166000046,53556.17476704
2023-07-15,06:50:29.000,196,10976702,13285,0,1689403828,13137.893039030001,71.06432340000174,53556.23066400001
2023-07-15,06:50:30.000,196,10976658,13285,0,1689403829,13137.893039030001,71.0713725300011,53556.237651120005
2023-07-15,06:50:31.000,196,10976693,13245,0,1689403830,13137.872830100001,71.0713725300011,53556.22367688
2023-07-15,06:50:32.000,196,10976723,12965,0,1689403831,13137.852621170001,71.04317601000366,53556.17476704
2023-07-15,06:50:33.000,196,10976654,13365,0,1689403832,13137.825675929991,71.05022514000302,53556.14681856
2023-07-15,06:50:34.000,196,10976681,13525,0,1689403833,13137.81220331,71.0361268800043,53556.20970264001
2023-07-15,06:50:35.000,196,10976692,13285,0,1689403834,13137.798730689996,71.02202861999831,53556.167779920004
2023-07-15,06:50:36.000,196,10976702,13285,0,1689403835,13137.77178545,71.04317601000366,53556.1957284
2023-07-15,06:50:37.000,196,10976701,13245,0,1689403836,13137.75157652,71.05727427000238,53556.10489584
2023-07-15,06:50:38.000,196,10976668,13605,0,1689403837,13137.6707408,71.08547078999982,53556.10489584
2023-07-15,06:50:39.000,196,10976640,13285,0,1689403838,13137.76504913999,71.0361268800043,53556.188741280006
2023-07-15,06:50:40.000,196,10976674,13405,0,1689403839,13137.76504913999,71.05022514000302,53556.23066400001
2023-07-15,06:50:41.000,196,10976660,13125,0,1689403840,13137.76504913999,71.07842166000046,53556.118870080005
2023-07-15,06:50:42.000,196,10976666,13085,0,1689403841,13137.69094973,71.07842166000046,53556.15380568
2023-07-15,06:50:43.000,196,10976680,13445,0,1689403842,13137.677477109995,71.0713725300011,53556.13983144001
2023-07-15,06:50:44.000,196,10976684,13365,0,1689403843,13137.66400448999,71.09251991999918,53556.18175416001
2023-07-15,06:50:45.000,196,10976674,13005,0,1689403844,13137.66400448999,71.09956904999854,53556.118870080005
2023-07-15,06:50:46.000,196,10976684,13325,0,1689403845,13137.62358662999,71.0713725300011,53556.069960240005
2023-07-15,06:50:47.000,196,10976669,13365,0,1689403846,13137.596641389995,71.09956904999854,53556.118870080005
2023-07-15,06:50:48.000,196,10976703,13285,0,1689403847,13137.66400448999,71.09251991999918,53556.18175416001
2023-07-15,06:50:49.000,196,10976657,13365,0,1689403848,13137.657268179995,71.08547078999982,53556.15380568
2023-07-15,06:50:50.000,196,10976675,13445,0,1689403849,13137.56295983999,71.08547078999982,53556.17476704
2023-07-15,06:50:51.000,196,10976652,13405,0,1689403850,13137.56969615,71.0713725300011,53556.09092160001
2023-07-15,06:50:52.000,196,10976694,13245,0,1689403851,13137.475387809995,71.05727427000238,53556.04201176001
2023-07-15,06:50:53.000,196,10976661,13405,0,1689403852,13137.515805669995,71.05022514000302,53556.069960240005
2023-07-15,06:50:54.000,196,10976689,13365,0,1689403853,13137.536014599995,71.0713725300011,53556.09790872
2023-07-15,06:50:55.000,196,10976689,13485,0,1689403854,13137.50906936,71.09251991999918,53556.04899888
2023-07-15,06:50:56.000,196,10976725,13205,0,1689403855,13137.52927829,71.0713725300011,53556.07694736
2023-07-15,06:50:57.000,196,10976710,13245,0,1689403856,13137.536014599995,71.09956904999854,53556.07694736
2023-07-15,06:50:58.000,196,10976708,13445,0,1689403857,13137.48212411999,71.09956904999854,53556.04201176001
2023-07-15,06:50:59.000,196,10976714,13365,0,1689403858,13137.48212411999,71.09956904999854,53556.055986
2023-07-15,06:51:00.000,196,10976706,13605,0,1689403859,13137.48212411999,71.1700603499994,53556.09092160001
2023-07-15,06:51:01.000,196,10976707,13405,0,1689403860,13137.48886043,71.1700603499994,53556.04201176001
2023-07-15,06:51:02.000,196,10976684,13325,0,1689403861,13137.40802471,71.15596209000068,53556.000089040004
2023-07-15,06:51:03.000,196,10976680,13125,0,1689403862,13137.455178879994,71.14186383000197,53556.06297312001
2023-07-15,06:51:04.000,196,10976714,13125,0,1689403863,13137.44844257,71.12776557000325,53556.04899888
2023-07-15,06:51:05.000,196,10976685,13165,0,1689403864,13137.50233304999,71.12071644000389,53556.03502464
2023-07-15,06:51:06.000,196,10976739,13845,0,1689403865,13137.44844257,71.11366731000453,53555.94419208001
2023-07-15,06:51:07.000,196,10976648,13565,0,1689403866,13137.44170625999,71.12776557000325,53555.965153439996
2023-07-15,06:51:08.000,196,10976646,13365,0,1689403867,13137.374343159994,71.17710947999876,53555.951179200005
2023-07-15,06:51:09.000,196,10976657,13645,0,1689403868,13137.347397919999,71.15596209000068,53555.902269360005
2023-07-15,06:51:10.000,196,10976665,13325,0,1689403869,13137.38107946999,71.19120774000476,53556.021050400006
2023-07-15,06:51:11.000,196,10976677,13485,0,1689403870,13137.394552089994,71.20530600000347,53556.00707616
2023-07-15,06:51:12.000,196,10976717,13285,0,1689403871,13137.387815779999,71.17710947999876,53555.99310192001
2023-07-15,06:51:13.000,196,10976662,13245,0,1689403872,13137.414761019994,71.21235513000283,53555.9861148
2023-07-15,06:51:14.000,196,10976716,13645,0,1689403873,13137.32045267999,71.23350252000091,53555.87432088001
2023-07-15,06:51:15.000,196,10976677,13405,0,1689403874,13137.394552089994,71.2194042600022,53555.965153439996
2023-07-15,06:51:16.000,196,10976661,13485,0,1689403875,13137.387815779999,71.23350252000091,53555.94419208001
2023-07-15,06:51:17.000,196,10976696,13445,0,1689403876,13137.40128839999,71.26169903999835,53555.97912768
2023-07-15,06:51:18.000,196,10976704,13165,0,1689403877,13137.387815779999,71.33219033999922,53555.9162436
2023-07-15,06:51:19.000,196,10976685,13245,0,1689403878,13137.414761019994,71.3180920800005,53555.92323072001
2023-07-15,06:51:20.000,196,10976645,13325,0,1689403879,13137.44844257,71.30399382000178,53555.97214056001
2023-07-15,06:51:21.000,196,10976680,13725,0,1689403880,13137.48886043,71.29694469000242,53556.000089040004
2023-07-15,06:51:22.000,196,10976690,13525,0,1689403881,13137.42823364,71.33219033999922,53555.86733376
2023-07-15,06:51:23.000,196,10976701,13325,0,1689403882,13137.475387809995,71.34628859999793,53555.93720496
2023-07-15,06:51:24.000,196,10976687,13365,0,1689403883,13137.387815779999,71.36743599000329,53555.9162436
2023-07-15,06:51:25.000,196,10976723,13645,0,1689403884,13137.42823364,71.35333773000457,53555.88829512
2023-07-15,06:51:26.000,196,10976704,13245,0,1689403885,13137.44170625999,71.34628859999793,53555.951179200005
2023-07-15,06:51:27.000,196,10976699,13445,0,1689403886,13137.50233304999,71.34628859999793,53555.9861148
2023-07-15,06:51:28.000,196,10976728,13485,0,1689403887,13137.4686515,71.35333773000457,53555.89528224001
2023-07-15,06:51:29.000,196,10976687,13405,0,1689403888,13137.475387809995,71.37448512000265,53555.95816632
2023-07-15,06:51:30.000,196,10976684,13205,0,1689403889,13137.54275090999,71.36743599000329,53556.01406328001
2023-07-15,06:51:31.000,196,10976653,13285,0,1689403890,13137.556223529995,71.40268164000008,53555.97912768
2023-07-15,06:51:32.000,196,10976693,13365,0,1689403891,13137.536014599995,71.37448512000265,53555.92323072001
2023-07-15,06:51:33.000,196,10976673,13365,0,1689403892,13137.56295983999,71.40973076999944,53555.93720496
2023-07-15,06:51:34.000,196,10976674,13405,0,1689403893,13137.61011401,71.40268164000008,53555.97214056001
2023-07-15,06:51:35.000,196,10976693,13325,0,1689403894,13137.6707408,71.39563251000072,53556.021050400006
2023-07-15,06:51:36.000,196,10976684,13445,0,1689403895,13137.657268179995,71.4308781600048,53556.00707616
2023-07-15,06:51:37.000,196,10976682,13245,0,1689403896,13137.70442234999,71.45907468000223,53556.06297312001
2023-07-15,06:51:38.000,196,10976714,13085,0,1689403897,13137.70442234999,71.45907468000223,53556.04201176001
2023-07-15,06:51:39.000,196,10976687,13285,0,1689403898,13137.717894969996,71.45907468000223,53556.09092160001
2023-07-15,06:51:40.000,196,10976671,13485,0,1689403899,13137.72463127999,71.49432032999903,53556.02803752
2023-07-15,06:51:41.000,196,10976652,13285,0,1689403900,13137.738103899996,71.50136945999839,53556.055986
2023-07-15,06:51:42.000,196,10976664,13405,0,1689403901,13137.70442234999,71.52251685000374,53556.04899888
2023-07-15,06:51:43.000,196,10976686,13565,0,1689403902,13137.758312829996,71.52251685000374,53556.11188296001
2023-07-15,06:51:44.000,196,10976713,13525,0,1689403903,13137.818939619996,71.50136945999839,53556.18175416001
2023-07-15,06:51:45.000,196,10976695,13365,0,1689403904,13137.83241224,71.48022207000031,53556.06297312001
2023-07-15,06:51:46.000,196,10976685,13085,0,1689403905,13137.805466999991,71.50841858999775,53556.118870080005
2023-07-15,06:51:47.000,196,10976683,13365,0,1689403906,13137.76504913999,71.48022207000031,53556.055986
2023-07-15,06:51:48.000,196,10976702,13205,0,1689403907,13137.805466999991,71.50136945999839,53556.055986
2023-07-15,06:51:49.000,196,10976672,13285,0,1689403908,13137.859357479996,71.50136945999839,53556.1258572
2023-07-15,06:51:50.000,196,10976623,13285,0,1689403909,13137.879566409996,71.50136945999839,53556.16079280001
2023-07-15,06:51:51.000,196,10976663,13365,0,1689403910,13137.81220331,71.52251685000374,53556.08393448
2023-07-15,06:51:52.000,196,10976681,13165,0,1689403911,13137.906511649991,71.50136945999839,53556.13284432
2023-07-15,06:51:53.000,196,10976678,13045,0,1689403912,13137.987347369992,71.51546772000438,53556.24463824
2023-07-15,06:51:54.000,196,10976684,13405,0,1689403913,13137.987347369992,71.49432032999903,53556.18175416001
2023-07-15,06:51:55.000,196,10976635,13245,0,1689403914,13137.973874750001,71.51546772000438,53556.14681856
2023-07-15,06:51:56.000,196,10976690,13205,0,1689403915,13137.940193199996,71.52251685000374,53556.13284432
2023-07-15,06:51:57.000,196,10976670,13405,0,1689403916,13137.926720579992,71.53661511000246,53556.13284432
2023-07-15,06:51:58.000,196,10976651,12965,0,1689403917,13137.987347369992,71.5295659800031,53556.1957284
2023-07-15,06:51:59.000,196,10976700,13525,0,1689403918,13138.068183089992,71.54366424000182,53556.22367688
2023-07-15,06:52:00.000,196,10976704,13485,0,1689403919,13138.095128330002,71.54366424000182,53556.22367688
2023-07-15,06:52:01.000,196,10976705,13325,0,1689403920,13138.108600949992,71.53661511000246,53556.25162536
2023-07-15,06:52:02.000,196,10976681,13405,0,1689403921,13138.108600949992,71.53661511000246,53556.17476704
2023-07-15,06:52:03.000,196,10976703,13005,0,1689403922,13138.115337260002,71.53661511000246,53556.20970264001
2023-07-15,06:52:04.000,196,10976703,13285,0,1689403923,13138.122073569997,71.52251685000374,53556.20970264001
2023-07-15,06:52:05.000,196,10976695,13325,0,1689403924,13138.128809879992,71.5295659800031,53556.23066400001
2023-07-15,06:52:06.000,196,10976681,13325,0,1689403925,13138.122073569997,71.5295659800031,53556.23066400001
2023-07-15,06:52:07.000,196,10976682,13325,0,1689403926,13138.189436669993,71.55071337000118,53556.23066400001
2023-07-15,06:52:08.000,196,10976690,13605,0,1689403927,13138.189436669993,71.51546772000438,53556.27258672
2023-07-15,06:52:09.000,196,10976682,13125,0,1689403928,13138.189436669993,71.52251685000374,53556.2655996
2023-07-15,06:52:10.000,196,10976700,13085,0,1689403929,13138.236590840002,71.55071337000118,53556.2655996
2023-07-15,06:52:11.000,196,10976716,13085,0,1689403930,13138.216381910002,71.54366424000182,53556.25162536
2023-07-15,06:52:12.000,196,10976670,13405,0,1689403931,13138.175964050002,71.5648116299999,53556.25162536
2023-07-15,06:52:13.000,196,10976666,13125,0,1689403932,13138.155755120002,71.58595901999797,53556.2655996
2023-07-15,06:52:14.000,196,10976673,13365,0,1689403933,13138.236590840002,71.57890988999861,53556.2655996
2023-07-15,06:52:15.000,196,10976673,13205,0,1689403934,13138.290481319993,71.57186075999925,53556.39136776
2023-07-15,06:52:16.000,196,10976692,13205,0,1689403935,13138.283745009998,71.60710641000333,53556.31450944
2023-07-15,06:52:17.000,196,10976662,13445,0,1689403936,13138.351108109993,71.6282538000014,53556.384380640004
2023-07-15,06:52:18.000,196,10976689,13245,0,1689403937,13138.270272389993,71.63530293000076,53556.29354808
2023-07-15,06:52:19.000,196,10976683,13245,0,1689403938,13138.351108109993,71.64940118999948,53556.34245792
2023-07-15,06:52:20.000,196,10976684,13365,0,1689403939,13138.364580729998,71.6282538000014,53556.34944504001
2023-07-15,06:52:21.000,196,10976672,13445,0,1689403940,13138.371317039993,71.67054858000483,53556.384380640004
2023-07-15,06:52:22.000,196,10976687,13525,0,1689403941,13138.357844419988,71.6634994499982,53556.3704064
2023-07-15,06:52:23.000,196,10976708,13165,0,1689403942,13138.384789659998,71.6634994499982,53556.36341928
2023-07-15,06:52:24.000,196,10976721,13765,0,1689403943,13138.465625379999,71.65645031999884,53556.41232912
2023-07-15,06:52:25.000,196,10976644,13325,0,1689403944,13138.458889069989,71.69874510000227,53556.48220032
2023-07-15,06:52:26.000,196,10976736,13445,0,1689403945,13138.499306929989,71.64940118999948,53556.46123896
2023-07-15,06:52:27.000,196,10976711,13365,0,1689403946,13138.431943829994,71.67759771000419,53556.356432160006
2023-07-15,06:52:28.000,196,10976707,13365,0,1689403947,13138.438680139989,71.6634994499982,53556.356432160006
2023-07-15,06:52:29.000,196,10976665,13405,0,1689403948,13138.492570619994,71.69874510000227,53556.44726472001
2023-07-15,06:52:30.000,196,10976670,13485,0,1689403949,13138.53972478999,71.7269416199997,53556.46822608
2023-07-15,06:52:31.000,196,10976687,13525,0,1689403950,13138.479097999989,71.7269416199997,53556.41931624
2023-07-15,06:52:32.000,196,10976694,13525,0,1689403951,13138.532988479994,71.74103987999843,53556.503161680004
2023-07-15,06:52:33.000,196,10976646,13325,0,1689403952,13138.553197409994,71.74808900999778,53556.44726472001
2023-07-15,06:52:34.000,196,10976692,13285,0,1689403953,13138.566670029999,71.73399074999907,53556.47521320001
2023-07-15,06:52:35.000,196,10976607,13285,0,1689403954,13138.62729682,71.76923640000314,53556.53111016
2023-07-15,06:52:36.000,196,10976673,13525,0,1689403955,13138.654242059994,71.76923640000314,53556.524123040006
2023-07-15,06:52:37.000,196,10976694,13245,0,1689403956,13138.60035157999,71.80448204999993,53556.47521320001
2023-07-15,06:52:38.000,196,10976707,13285,0,1689403957,13138.593615269994,71.79038379000121,53556.46123896
2023-07-15,06:52:39.000,196,10976654,13285,0,1689403958,13138.694659919995,71.76923640000314,53556.573032880005
2023-07-15,06:52:40.000,196,10976663,13405,0,1689403959,13138.70139622999,71.75513814000442,53556.58700712
2023-07-15,06:52:41.000,196,10976700,13605,0,1689403960,13138.68792361,71.81153117999929,53556.61495560001
2023-07-15,06:52:42.000,196,10976745,13285,0,1689403961,13138.634033129994,71.79743292000057,53556.49617456001
2023-07-15,06:52:43.000,196,10976668,13165,0,1689403962,13138.66771468,71.81858030999865,53556.55905864
2023-07-15,06:52:44.000,196,10976690,13725,0,1689403963,13138.674450989995,71.81153117999929,53556.573032880005
2023-07-15,06:52:45.000,196,10976686,13165,0,1689403964,13138.70139622999,71.84677683000336,53556.573032880005
2023-07-15,06:52:46.000,196,10976674,13085,0,1689403965,13138.70139622999,71.8749733500008,53556.56604576001
2023-07-15,06:52:47.000,196,10976647,13365,0,1689403966,13138.70813254,71.86792422000144,53556.552071520004
2023-07-15,06:52:48.000,196,10976685,13325,0,1689403967,13138.78223194999,71.86087509000208,53556.670852560004
2023-07-15,06:52:49.000,196,10976663,13205,0,1689403968,13138.775495639995,71.88202248000016,53556.670852560004
2023-07-15,06:52:50.000,196,10976677,13125,0,1689403969,13138.78223194999,71.90316986999824,53556.64290408001
2023-07-15,06:52:51.000,196,10976690,13365,0,1689403970,13138.76202301999,71.91726813000423,53556.67783968
2023-07-15,06:52:52.000,196,10976645,13325,0,1689403971,13138.755286709995,71.9736611699991,53556.573032880005
2023-07-15,06:52:53.000,196,10976648,13405,0,1689403972,13138.795704569995,71.9736611699991,53556.552071520004
2023-07-15,06:52:54.000,196,10976654,13285,0,1689403973,13138.86306766999,71.98071029999846,53556.65687832
2023-07-15,06:52:55.000,196,10976720,13285,0,1689403974,13138.88327659999,72.0230050800019,53556.68482680001
2023-07-15,06:52:56.000,196,10976674,12965,0,1689403975,13138.82938612,71.98071029999846,53556.63591696
2023-07-15,06:52:57.000,196,10976700,13325,0,1689403976,13138.836122429995,72.04415246999997,53556.66386544001
2023-07-15,06:52:58.000,196,10976677,13285,0,1689403977,13138.91022184,72.03710334000061,53556.69880104
2023-07-15,06:52:59.000,196,10976679,13445,0,1689403978,13138.91022184,72.07939812000404,53556.670852560004
2023-07-15,06:53:00.000,196,10976660,13285,0,1689403979,13138.93043077,72.10054551000212,53556.740723760005
2023-07-15,06:53:01.000,196,10976669,12925,0,1689403980,13138.91022184,72.10759464000148,53556.67783968
2023-07-15,06:53:02.000,196,10976666,13365,0,1689403981,13138.90348552999,72.1216929000002,53556.65687832
2023-07-15,06:53:03.000,196,10976678,13525,0,1689403982,13138.937167079996,72.1216929000002,53556.73373664001
2023-07-15,06:53:04.000,196,10976653,13365,0,1689403983,13139.01126649,72.12874202999956,53556.76867224
2023-07-15,06:53:05.000,196,10976666,13325,0,1689403984,13138.96411231999,72.14988942000491,53556.74771088
2023-07-15,06:53:06.000,196,10976678,13285,0,1689403985,13138.98432124999,72.12874202999956,53556.72674952
2023-07-15,06:53:07.000,196,10976655,13325,0,1689403986,13138.91022184,72.17103681000299,53556.691813920006
2023-07-15,06:53:08.000,196,10976669,13365,0,1689403987,13138.96411231999,72.16398768000363,53556.71277528001
2023-07-15,06:53:09.000,196,10976651,13325,0,1689403988,13139.004530179991,72.17808594000235,53556.81758208
2023-07-15,06:53:10.000,196,10976671,13165,0,1689403989,13139.004530179991,72.1851350700017,53556.78264648001
2023-07-15,06:53:11.000,196,10976660,13245,0,1689403990,13138.96411231999,72.1851350700017,53556.80360784
2023-07-15,06:53:12.000,196,10976697,13205,0,1689403991,13138.97084863,72.20628245999978,53556.79662072
2023-07-15,06:53:13.000,196,10976671,13205,0,1689403992,13139.038211729996,72.20628245999978,53556.84553056
2023-07-15,06:53:14.000,196,10976679,13245,0,1689403993,13139.03147542,72.2344789800045,53556.81059496001
2023-07-15,06:53:15.000,196,10976735,13245,0,1689403994,13138.997793869996,72.24152811000386,53556.80360784
2023-07-15,06:53:16.000,196,10976656,13405,0,1689403995,13139.03147542,72.24152811000386,53556.77565936
2023-07-15,06:53:17.000,196,10976694,13525,0,1689403996,13139.058420659996,72.24857724000321,53556.838543440004
2023-07-15,06:53:18.000,196,10976645,13365,0,1689403997,13139.018002799996,72.30497027999809,53556.81758208
2023-07-15,06:53:19.000,196,10976681,13085,0,1689403998,13139.044948039991,72.30497027999809,53556.81059496001
2023-07-15,06:53:20.000,196,10976647,13445,0,1689403999,13139.119047449996,72.30497027999809,53556.86649192
2023-07-15,06:53:21.000,196,10976662,13125,0,1689404000,13139.119047449996,72.29087201999937,53556.887453280004
2023-07-15,06:53:22.000,196,10976675,13005,0,1689404001,13139.105574829991,72.27677376000065,53556.8245692
2023-07-15,06:53:23.000,196,10976697,13405,0,1689404002,13139.085365899991,72.31906854000408,53556.83155632001
2023-07-15,06:53:24.000,196,10976652,13325,0,1689404003,13139.105574829991,72.29792114999873,53556.86649192
2023-07-15,06:53:25.000,196,10976659,13405,0,1689404004,13139.159465309996,72.31906854000408,53556.859504800006
2023-07-15,06:53:26.000,196,10976697,13445,0,1689404005,13139.05168435,72.31201941000472,53556.740723760005
2023-07-15,06:53:27.000,196,10976681,13205,0,1689404006,13139.085365899991,72.28382289000001,53556.789633600005
2023-07-15,06:53:28.000,196,10976644,13285,0,1689404007,13139.226828409992,72.29087201999937,53556.8944404
2023-07-15,06:53:29.000,196,10976690,13325,0,1689404008,13139.186410549992,72.29792114999873,53556.95033736001
2023-07-15,06:53:30.000,196,10976676,13405,0,1689404009,13139.193146860001,72.31201941000472,53556.94335024
2023-07-15,06:53:31.000,196,10976675,13285,0,1689404010,13139.152729000001,72.31201941000472,53556.92937600001
2023-07-15,06:53:32.000,196,10976705,13245,0,1689404011,13139.152729000001,72.31201941000472,53556.85251768001
2023-07-15,06:53:33.000,196,10976691,13485,0,1689404012,13139.152729000001,72.32611767000344,53556.887453280004
2023-07-15,06:53:34.000,196,10976715,13125,0,1689404013,13139.186410549992,72.31201941000472,53556.86649192
2023-07-15,06:53:35.000,196,10976694,12925,0,1689404014,13139.240301029997,72.28382289000001,53556.95033736001
2023-07-15,06:53:36.000,196,10976675,13565,0,1689404015,13139.267246269992,72.28382289000001,53556.8944404
2023-07-15,06:53:37.000,196,10976664,13045,0,1689404016,13139.240301029997,72.30497027999809,53556.887453280004
2023-07-15,06:53:38.000,196,10976668,13565,0,1689404017,13139.287455199992,72.3331668000028,53556.86649192
2023-07-15,06:53:39.000,196,10976663,13325,0,1689404018,13139.280718889997,72.29087201999937,53556.93636312
2023-07-15,06:53:40.000,196,10976710,13445,0,1689404019,13139.273982580002,72.31201941000472,53556.92937600001
2023-07-15,06:53:41.000,196,10976682,13405,0,1689404020,13139.267246269992,72.30497027999809,53556.86649192
2023-07-15,06:53:42.000,196,10976643,13125,0,1689404021,13139.280718889997,72.29087201999937,53556.908414640006
2023-07-15,06:53:43.000,196,10976665,13325,0,1689404022,13139.287455199992,72.29792114999873,53556.87347904
2023-07-15,06:53:44.000,196,10976686,13285,0,1689404023,13139.300927819997,72.26972463000129,53556.8944404
2023-07-15,06:53:45.000,196,10976663,13245,0,1689404024,13139.321136749997,72.29087201999937,53556.92937600001
2023-07-15,06:53:46.000,196,10976681,13445,0,1689404025,13139.314400440002,72.26972463000129,53556.95033736001
2023-07-15,06:53:47.000,196,10976662,13205,0,1689404026,13139.267246269992,72.27677376000065,53556.88046616001
2023-07-15,06:53:48.000,196,10976686,13045,0,1689404027,13139.294191510002,72.29087201999937,53556.77565936
2023-07-15,06:53:49.000,196,10976698,13365,0,1689404028,13139.294191510002,72.24152811000386,53556.92937600001
2023-07-15,06:53:50.000,196,10976705,13365,0,1689404029,13139.307664129992,72.29792114999873,53556.88046616001
2023-07-15,06:53:51.000,196,10976694,13565,0,1689404030,13139.321136749997,72.28382289000001,53556.92937600001
2023-07-15,06:53:52.000,196,10976664,13245,0,1689404031,13139.327873059992,72.29087201999937,53556.88046616001
2023-07-15,06:53:53.000,196,10976686,13005,0,1689404032,13139.361554609997,72.27677376000065,53556.908414640006
2023-07-15,06:53:54.000,196,10976656,13085,0,1689404033,13139.361554609997,72.27677376000065,53556.887453280004
2023-07-15,06:53:55.000,196,10976673,13165,0,1689404034,13139.368290919992,72.26267550000193,53556.90142752001
2023-07-15,06:53:56.000,196,10976712,13485,0,1689404035,13139.307664129992,72.26972463000129,53556.83155632001
2023-07-15,06:53:57.000,196,10976697,13405,0,1689404036,13139.327873059992,72.24152811000386,53556.859504800006
2023-07-15,06:53:58.000,196,10976711,13525,0,1689404037,13139.334609370002,72.26972463000129,53556.859504800006
2023-07-15,06:53:59.000,196,10976658,13325,0,1689404038,13139.348081989992,72.26972463000129,53556.92937600001
2023-07-15,06:54:00.000,196,10976655,13205,0,1689404039,13139.375027230002,72.21333158999914,53556.8944404
2023-07-15,06:54:01.000,196,10976664,13365,0,1689404040,13139.361554609997,72.21333158999914,53556.908414640006
2023-07-15,06:54:02.000,196,10976685,13445,0,1689404041,13139.273982580002,72.2344789800045,53556.81059496001
2023-07-15,06:54:03.000,196,10976682,12885,0,1689404042,13139.307664129992,72.2344789800045,53556.85251768001
2023-07-15,06:54:04.000,196,10976650,13285,0,1689404043,13139.314400440002,72.22742984999786,53556.79662072
2023-07-15,06:54:05.000,196,10976686,13245,0,1689404044,13139.300927819997,72.19218420000107,53556.838543440004
2023-07-15,06:54:06.000,196,10976684,13205,0,1689404045,13139.260509959997,72.21333158999914,53556.76168512001
2023-07-15,06:54:07.000,196,10976727,13165,0,1689404046,13139.307664129992,72.17808594000235,53556.79662072
2023-07-15,06:54:08.000,196,10976656,13445,0,1689404047,13139.361554609997,72.17808594000235,53556.80360784
2023-07-15,06:54:09.000,196,10976670,13245,0,1689404048,13139.341345679997,72.14284028999828,53556.81758208
2023-07-15,06:54:10.000,196,10976728,13365,0,1689404049,13139.334609370002,72.10759464000148,53556.81758208
2023-07-15,06:54:11.000,196,10976701,13085,0,1689404050,13139.354818300002,72.09349638000276,53556.81758208
2023-07-15,06:54:12.000,196,10976671,13245,0,1689404051,13139.273982580002,72.14284028999828,53556.76168512001
2023-07-15,06:54:13.000,196,10976684,13285,0,1689404052,13139.294191510002,72.10759464000148,53556.789633600005
2023-07-15,06:54:14.000,196,10976674,13245,0,1689404053,13139.314400440002,72.10054551000212,53556.81059496001
2023-07-15,06:54:15.000,196,10976680,13525,0,1689404054,13139.314400440002,72.01595595000254,53556.79662072
2023-07-15,06:54:16.000,196,10976649,13445,0,1689404055,13139.273982580002,72.04415246999997,53556.740723760005
2023-07-15,06:54:17.000,196,10976642,13245,0,1689404056,13139.294191510002,72.05120159999933,53556.71277528001
2023-07-15,06:54:18.000,196,10976669,13645,0,1689404057,13139.327873059992,72.03005421000125,53556.77565936
2023-07-15,06:54:19.000,196,10976646,13285,0,1689404058,13139.321136749997,72.05120159999933,53556.70578816
2023-07-15,06:54:20.000,196,10976637,13525,0,1689404059,13139.307664129992,72.05825072999869,53556.719762400004
2023-07-15,06:54:21.000,196,10976662,12885,0,1689404060,13139.334609370002,72.01595595000254,53556.71277528001
2023-07-15,06:54:22.000,196,10976689,13285,0,1689404061,13139.287455199992,72.07234899000468,53556.719762400004
2023-07-15,06:54:23.000,196,10976640,13445,0,1689404062,13139.280718889997,72.01595595000254,53556.66386544001
2023-07-15,06:54:24.000,196,10976727,13445,0,1689404063,13139.354818300002,72.00890682000318,53556.73373664001
2023-07-15,06:54:25.000,196,10976679,13445,0,1689404064,13139.348081989992,72.00890682000318,53556.68482680001
2023-07-15,06:54:26.000,196,10976705,13325,0,1689404065,13139.334609370002,72.00890682000318,53556.66386544001
2023-07-15,06:54:27.000,196,10976679,13285,0,1689404066,13139.260509959997,71.98071029999846,53556.55905864
2023-07-15,06:54:28.000,196,10976656,13125,0,1689404067,13139.280718889997,71.94546465000167,53556.58002
2023-07-15,06:54:29.000,196,10976693,13165,0,1689404068,13139.300927819997,71.93136639000295,53556.61495560001
2023-07-15,06:54:30.000,196,10976669,13285,0,1689404069,13139.260509959997,71.95251378000103,53556.59399424001
2023-07-15,06:54:31.000,196,10976620,13365,0,1689404070,13139.267246269992,71.95956291000039,53556.63591696
2023-07-15,06:54:32.000,196,10976707,13285,0,1689404071,13139.253773650002,71.93841552000231,53556.55905864
2023-07-15,06:54:33.000,196,10976680,13245,0,1689404072,13139.280718889997,71.88907160999952,53556.58002
2023-07-15,06:54:34.000,196,10976698,13245,0,1689404073,13139.273982580002,71.90316986999824,53556.55905864
2023-07-15,06:54:35.000,196,10976711,13365,0,1689404074,13139.253773650002,71.88907160999952,53556.55905864
2023-07-15,06:54:36.000,196,10976679,13285,0,1689404075,13139.166201619992,71.91726813000423,53556.53111016
2023-07-15,06:54:37.000,196,10976626,13285,0,1689404076,13139.193146860001,71.90316986999824,53556.51713592001
2023-07-15,06:54:38.000,196,10976671,13525,0,1689404077,13139.193146860001,71.88907160999952,53556.552071520004
2023-07-15,06:54:39.000,196,10976666,13245,0,1689404078,13139.159465309996,71.86792422000144,53556.5101488
2023-07-15,06:54:40.000,196,10976656,13525,0,1689404079,13139.179674239997,71.86087509000208,53556.524123040006
2023-07-15,06:54:41.000,196,10976684,13365,0,1689404080,13139.179674239997,71.88202248000016,53556.53111016
2023-07-15,06:54:42.000,196,10976689,13765,0,1689404081,13139.132520070001,71.8749733500008,53556.503161680004
2023-07-15,06:54:43.000,196,10976669,13125,0,1689404082,13139.132520070001,71.83267857000465,53556.503161680004
2023-07-15,06:54:44.000,196,10976657,13045,0,1689404083,13139.152729000001,71.8749733500008,53556.55905864
2023-07-15,06:54:45.000,196,10976698,13485,0,1689404084,13139.085365899991,71.86087509000208,53556.48918744
2023-07-15,06:54:46.000,196,10976689,13765,0,1689404085,13139.01126649,71.88202248000016,53556.49617456001
2023-07-15,06:54:47.000,196,10976638,13365,0,1689404086,13139.058420659996,71.82562943999801,53556.5101488
2023-07-15,06:54:48.000,196,10976647,13285,0,1689404087,13139.112311140001,71.86087509000208,53556.59399424001
2023-07-15,06:54:49.000,196,10976679,13285,0,1689404088,13139.078629589996,71.86792422000144,53556.53809728
2023-07-15,06:54:50.000,196,10976718,13245,0,1689404089,13139.038211729996,71.85382596000272,53556.503161680004
2023-07-15,06:54:51.000,196,10976674,13405,0,1689404090,13139.004530179991,71.86087509000208,53556.48220032
2023-07-15,06:54:52.000,196,10976666,13245,0,1689404091,13138.94390338999,71.82562943999801,53556.44726472001
2023-07-15,06:54:53.000,196,10976689,13165,0,1689404092,13138.977584939996,71.839727700004,53556.46822608
2023-07-15,06:54:54.000,196,10976653,13405,0,1689404093,13139.004530179991,71.83267857000465,53556.454251840005
2023-07-15,06:54:55.000,196,10976673,13285,0,1689404094,13138.99105756,71.81858030999865,53556.49617456001
2023-07-15,06:54:56.000,196,10976661,13365,0,1689404095,13138.92369445999,71.83267857000465,53556.46123896
2023-07-15,06:54:57.000,196,10976665,12885,0,1689404096,13138.89001291,71.86792422000144,53556.454251840005
2023-07-15,06:54:58.000,196,10976634,13165,0,1689404097,13138.90348552999,71.86087509000208,53556.48220032
2023-07-15,06:54:59.000,196,10976706,13285,0,1689404098,13138.89001291,71.85382596000272,53556.41931624
2023-07-15,06:55:00.000,196,10976657,13525,0,1689404099,13138.82264980999,71.84677683000336,53556.4402776
2023-07-15,06:55:01.000,196,10976656,13285,0,1689404100,13138.84959505,71.86087509000208,53556.41232912
2023-07-15,06:55:02.000,196,10976631,13285,0,1689404101,13138.72834147,71.88202248000016,53556.34944504001
2023-07-15,06:55:03.000,196,10976678,13005,0,1689404102,13138.7485504,71.89612073999888,53556.37739352001
2023-07-15,06:55:04.000,196,10976681,13445,0,1689404103,13138.755286709995,71.91726813000423,53556.41232912
2023-07-15,06:55:05.000,196,10976666,13125,0,1689404104,13138.76875933,71.88907160999952,53556.405342000005
2023-07-15,06:55:06.000,196,10976693,13405,0,1689404105,13138.714868849995,71.90316986999824,53556.4402776
2023-07-15,06:55:07.000,196,10976680,13325,0,1689404106,13138.654242059994,71.91021900000487,53556.31450944
2023-07-15,06:55:08.000,196,10976701,13485,0,1689404107,13138.634033129994,71.93841552000231,53556.32848368001
2023-07-15,06:55:09.000,196,10976702,13245,0,1689404108,13138.68792361,71.93136639000295,53556.384380640004
2023-07-15,06:55:10.000,196,10976664,13165,0,1689404109,13138.64750575,71.91726813000423,53556.335470800004
2023-07-15,06:55:11.000,196,10976656,13365,0,1689404110,13138.586878959999,71.94546465000167,53556.27258672
2023-07-15,06:55:12.000,196,10976670,13565,0,1689404111,13138.566670029999,71.91726813000423,53556.32848368001
2023-07-15,06:55:13.000,196,10976673,13285,0,1689404112,13138.58014264999,71.94546465000167,53556.39835488001
2023-07-15,06:55:14.000,196,10976714,13245,0,1689404113,13138.553197409994,71.94546465000167,53556.34245792
2023-07-15,06:55:15.000,196,10976671,13285,0,1689404114,13138.526252169999,71.93136639000295,53556.31450944
2023-07-15,06:55:16.000,196,10976696,13285,0,1689404115,13138.438680139989,71.93841552000231,53556.25861248001
2023-07-15,06:55:17.000,196,10976672,13165,0,1689404116,13138.398262279989,71.92431726000359,53556.25162536
2023-07-15,06:55:18.000,196,10976684,13445,0,1689404117,13138.452152759994,71.91021900000487,53556.2655996
2023-07-15,06:55:19.000,196,10976717,13245,0,1689404118,13138.431943829994,71.92431726000359,53556.27957384001
2023-07-15,06:55:20.000,196,10976711,13285,0,1689404119,13138.425207519998,71.93136639000295,53556.34245792
2023-07-15,06:55:21.000,196,10976680,13245,0,1689404120,13138.384789659998,71.92431726000359,53556.29354808
2023-07-15,06:55:22.000,196,10976694,13485,0,1689404121,13138.357844419988,71.93841552000231,53556.216689760004
2023-07-15,06:55:23.000,196,10976670,13325,0,1689404122,13138.330899179993,71.96661203999975,53556.16079280001
2023-07-15,06:55:24.000,196,10976676,13605,0,1689404123,13138.310690249993,71.93841552000231,53556.23066400001
2023-07-15,06:55:25.000,196,10976651,13445,0,1689404124,13138.310690249993,71.95956291000039,53556.20970264001
2023-07-15,06:55:26.000,196,10976655,13445,0,1689404125,13138.229854529993,71.95251378000103,53556.14681856
2023-07-15,06:55:27.000,196,10976702,13085,0,1689404126,13138.277008700003,71.98775942999782,53556.17476704
2023-07-15,06:55:28.000,196,10976688,13045,0,1689404127,13138.250063459993,71.99480856000446,53556.237651120005
2023-07-15,06:55:29.000,196,10976675,13605,0,1689404128,13138.250063459993,71.9736611699991,53556.24463824
2023-07-15,06:55:30.000,196,10976654,13165,0,1689404129,13138.250063459993,72.00185769000382,53556.237651120005
2023-07-15,06:55:31.000,196,10976700,13125,0,1689404130,13138.162491429997,71.99480856000446,53556.09092160001
2023-07-15,06:55:32.000,196,10976663,13165,0,1689404131,13138.128809879992,71.99480856000446,53556.13284432
2023-07-15,06:55:33.000,196,10976659,13205,0,1689404132,13138.135546190002,71.9736611699991,53556.07694736
2023-07-15,06:55:34.000,196,10976673,13205,0,1689404133,13138.175964050002,71.9736611699991,53556.14681856
2023-07-15,06:55:35.000,196,10976659,13485,0,1689404134,13138.189436669993,72.01595595000254,53556.167779920004
2023-07-15,06:55:36.000,196,10976683,13445,0,1689404135,13138.169227739992,71.98775942999782,53556.13983144001
2023-07-15,06:55:37.000,196,10976711,13045,0,1689404136,13138.155755120002,72.01595595000254,53556.09790872
2023-07-15,06:55:38.000,196,10976650,13245,0,1689404137,13138.135546190002,72.00185769000382,53556.167779920004
2023-07-15,06:55:39.000,196,10976668,13205,0,1689404138,13138.081655709997,72.01595595000254,53556.11188296001
2023-07-15,06:55:40.000,196,10976679,13405,0,1689404139,13138.061446779997,72.04415246999997,53556.14681856
2023-07-15,06:55:41.000,196,10976688,13125,0,1689404140,13138.061446779997,72.04415246999997,53556.13284432
2023-07-15,06:55:42.000,196,10976701,13405,0,1689404141,13137.994083680001,72.04415246999997,53556.07694736
2023-07-15,06:55:43.000,196,10976691,13245,0,1689404142,13138.027765229992,72.07234899000468,53556.07694736
2023-07-15,06:55:44.000,196,10976678,13365,0,1689404143,13138.068183089992,72.03005421000125,53556.188741280006
2023-07-15,06:55:45.000,196,10976627,13445,0,1689404144,13138.074919400002,72.07939812000404,53556.17476704
2023-07-15,06:55:46.000,196,10976708,13405,0,1689404145,13138.054710470002,72.06529985999805,53556.13284432
2023-07-15,06:55:47.000,196,10976645,13325,0,1689404146,13137.967138439992,72.07939812000404,53556.04201176001
2023-07-15,06:55:48.000,196,10976671,13285,0,1689404147,13137.994083680001,72.06529985999805,53556.04201176001
2023-07-15,06:55:49.000,196,10976687,13085,0,1689404148,13137.980611059997,72.09349638000276,53556.13983144001
2023-07-15,06:55:50.000,196,10976667,13485,0,1689404149,13137.973874750001,72.10759464000148,53556.10489584
2023-07-15,06:55:51.000,196,10976679,13165,0,1689404150,13137.973874750001,72.1216929000002,53556.09790872
2023-07-15,06:55:52.000,196,10976682,13365,0,1689404151,13137.946929509992,72.13579115999892,53556.07694736
2023-07-15,06:55:53.000,196,10976687,13565,0,1689404152,13138.007556299992,72.1216929000002,53556.07694736
2023-07-15,06:55:54.000,196,10976685,13525,0,1689404153,13137.960402129997,72.1216929000002,53556.03502464
2023-07-15,06:55:55.000,196,10976684,13485,0,1689404154,13137.933456890001,72.11464377000084,53556.00707616
2023-07-15,06:55:56.000,196,10976663,13565,0,1689404155,13137.886302719991,72.14284028999828,53555.97912768
2023-07-15,06:55:57.000,196,10976660,13165,0,1689404156,13137.899775339996,72.13579115999892,53555.99310192001
2023-07-15,06:55:58.000,196,10976682,13205,0,1689404157,13137.913247960001,72.14284028999828,53556.069960240005
2023-07-15,06:55:59.000,196,10976699,13405,0,1689404158,13137.926720579992,72.16398768000363,53556.07694736
2023-07-15,06:56:00.000,196,10976710,13085,0,1689404159,13137.973874750001,72.16398768000363,53556.07694736
2023-07-15,06:56:01.000,196,10976666,13325,0,1689404160,13137.960402129997,72.17103681000299,53556.08393448
2023-07-15,06:56:02.000,196,10976718,13405,0,1689404161,13137.859357479996,72.14284028999828,53556.000089040004
2023-07-15,06:56:03.000,196,10976681,13205,0,1689404162,13137.940193199996,72.17103681000299,53555.97912768
2023-07-15,06:56:04.000,196,10976697,13165,0,1689404163,13137.940193199996,72.15693855000427,53556.00707616
2023-07-15,06:56:05.000,196,10976658,13205,0,1689404164,13137.980611059997,72.14988942000491,53556.000089040004
2023-07-15,06:56:06.000,196,10976681,13605,0,1689404165,13137.899775339996,72.17103681000299,53555.902269360005
2023-07-15,06:56:07.000,196,10976705,13365,0,1689404166,13137.866093789991,72.19218420000107,53555.965153439996
2023-07-15,06:56:08.000,196,10976670,13325,0,1689404167,13137.967138439992,72.15693855000427,53556.000089040004
2023-07-15,06:56:09.000,196,10976677,13325,0,1689404168,13137.926720579992,72.19923333000042,53556.02803752
2023-07-15,06:56:10.000,196,10976715,13485,0,1689404169,13137.899775339996,72.1851350700017,53555.9861148
2023-07-15,06:56:11.000,196,10976699,13365,0,1689404170,13137.893039030001,72.24152811000386,53555.97912768
2023-07-15,06:56:12.000,196,10976643,13285,0,1689404171,13137.866093789991,72.24152811000386,53555.95816632
2023-07-15,06:56:13.000,196,10976652,13445,0,1689404172,13137.825675929991,72.2344789800045,53555.9162436
2023-07-15,06:56:14.000,196,10976689,13245,0,1689404173,13137.879566409996,72.2344789800045,53555.9162436
2023-07-15,06:56:15.000,196,10976689,13445,0,1689404174,13137.825675929991,72.28382289000001,53556.01406328001
2023-07-15,06:56:16.000,196,10976654,13325,0,1689404175,13137.852621170001,72.22742984999786,53556.000089040004
2023-07-15,06:56:17.000,196,10976706,13245,0,1689404176,13137.886302719991,72.25562637000257,53556.055986
2023-07-15,06:56:18.000,196,10976759,13125,0,1689404177,13137.852621170001,72.27677376000065,53556.04201176001
2023-07-15,06:56:19.000,196,10976664,13245,0,1689404178,13137.852621170001,72.26267550000193,53555.951179200005
2023-07-15,06:56:20.000,196,10976720,13205,0,1689404179,13137.859357479996,72.26267550000193,53555.97214056001
2023-07-15,06:56:21.000,196,10976709,13085,0,1689404180,13137.872830100001,72.28382289000001,53555.965153439996
2023-07-15,06:56:22.000,196,10976648,13445,0,1689404181,13137.852621170001,72.31201941000472,53555.95816632
2023-07-15,06:56:23.000,196,10976695,13645,0,1689404182,13137.859357479996,72.34021593000216,53555.951179200005
2023-07-15,06:56:24.000,196,10976682,13125,0,1689404183,13137.899775339996,72.32611767000344,53556.00707616
2023-07-15,06:56:25.000,196,10976658,13405,0,1689404184,13137.919984269996,72.3331668000028,53556.04899888
2023-07-15,06:56:26.000,196,10976713,13565,0,1689404185,13137.906511649991,72.37546157999896,53555.99310192001
2023-07-15,06:56:27.000,196,10976674,13125,0,1689404186,13137.839148549996,72.41775636000239,53555.902269360005
2023-07-15,06:56:28.000,196,10976735,13445,0,1689404187,13137.852621170001,72.45300200999918,53555.93021784
2023-07-15,06:56:29.000,196,10976676,13085,0,1689404188,13137.893039030001,72.46005113999854,53556.000089040004
2023-07-15,06:56:30.000,196,10976659,13325,0,1689404189,13137.946929509992,72.46005113999854,53556.01406328001
2023-07-15,06:56:31.000,196,10976696,13205,0,1689404190,13137.886302719991,72.46005113999854,53555.97214056001
2023-07-15,06:56:32.000,196,10976674,13045,0,1689404191,13137.899775339996,72.48824766000325,53555.97214056001
2023-07-15,06:56:33.000,196,10976675,13085,0,1689404192,13137.960402129997,72.49529679000261,53556.01406328001
2023-07-15,06:56:34.000,196,10976672,13405,0,1689404193,13137.919984269996,72.48824766000325,53556.02803752
2023-07-15,06:56:35.000,196,10976650,13165,0,1689404194,13137.926720579992,72.51644418000069,53555.99310192001
2023-07-15,06:56:36.000,196,10976650,13285,0,1689404195,13137.906511649991,72.53759156999877,53555.99310192001
2023-07-15,06:56:37.000,196,10976654,13485,0,1689404196,13137.906511649991,72.53759156999877,53555.97214056001
2023-07-15,06:56:38.000,196,10976651,13325,0,1689404197,13137.893039030001,72.56578809000348,53555.99310192001
2023-07-15,06:56:39.000,196,10976653,13525,0,1689404198,13137.953665820001,72.55168983000476,53556.055986
2023-07-15,06:56:50.000,196,10976680,13405,0,1689404209,13137.933456890001,72.75611460000073,53556.09092160001
2023-07-15,06:56:51.000,196,10976694,13245,0,1689404210,13137.845884859991,72.7772619899988,53556.04201176001
2023-07-15,06:56:52.000,196,10976709,12925,0,1689404211,13137.886302719991,72.81250764000288,53556.11188296001
2023-07-15,06:56:53.000,196,10976673,13125,0,1689404212,13137.893039030001,72.84070416000031,53556.118870080005
2023-07-15,06:56:54.000,196,10976695,13365,0,1689404213,13137.893039030001,72.8266059000016,53556.13983144001
2023-07-15,06:56:55.000,196,10976656,13285,0,1689404214,13137.940193199996,72.86185154999839,53556.167779920004
2023-07-15,06:56:56.000,196,10976671,13445,0,1689404215,13137.906511649991,72.88299894000374,53556.188741280006
2023-07-15,06:56:57.000,196,10976678,13165,0,1689404216,13137.980611059997,72.91119546000118,53556.23066400001
2023-07-15,06:56:58.000,196,10976710,13205,0,1689404217,13137.960402129997,72.90414633000182,53556.188741280006
2023-07-15,06:56:59.000,196,10976703,13085,0,1689404218,13137.967138439992,72.93939197999862,53556.20970264001
2023-07-15,06:57:00.000,196,10976644,13485,0,1689404219,13137.960402129997,72.96053937000397,53556.25162536
2023-07-15,06:57:01.000,196,10976659,13605,0,1689404220,13137.967138439992,72.96758850000333,53556.20970264001
2023-07-15,06:57:02.000,196,10976639,13365,0,1689404221,13137.940193199996,72.97463763000269,53556.20970264001
2023-07-15,06:57:03.000,196,10976635,13605,0,1689404222,13137.906511649991,73.0380798000042,53556.15380568
2023-07-15,06:57:04.000,196,10976677,13165,0,1689404223,13137.926720579992,72.98873589000141,53556.20970264001
2023-07-15,06:57:05.000,196,10976703,13165,0,1689404224,13137.980611059997,73.0380798000042,53556.25861248001
2023-07-15,06:57:06.000,196,10976672,13165,0,1689404225,13137.953665820001,73.04512893000356,53556.25162536
2023-07-15,06:57:07.000,196,10976697,13445,0,1689404226,13137.913247960001,73.11562023000442,53556.20970264001
2023-07-15,06:57:08.000,196,10976693,13205,0,1689404227,13137.906511649991,73.11562023000442,53556.23066400001
2023-07-15,06:57:09.000,196,10976683,13485,0,1689404228,13137.933456890001,73.1367676200025,53556.27957384001
2023-07-15,06:57:10.000,196,10976667,13405,0,1689404229,13137.973874750001,73.16496413999994,53556.29354808
2023-07-15,06:57:11.000,196,10976686,13165,0,1689404230,13137.933456890001,73.21430805000273,53556.27258672
2023-07-15,06:57:12.000,196,10976673,13285,0,1689404231,13137.926720579992,73.21430805000273,53556.32149656
2023-07-15,06:57:13.000,196,10976671,13085,0,1689404232,13138.007556299992,73.20020979000401,53556.32848368001
2023-07-15,06:57:14.000,196,10976683,13405,0,1689404233,13138.021028919997,73.24250457000016,53556.37739352001
2023-07-15,06:57:15.000,196,10976669,13325,0,1689404234,13138.034501540002,73.26365195999824,53556.32848368001
2023-07-15,06:57:16.000,196,10976690,13485,0,1689404235,13138.027765229992,73.29889761000231,53556.27957384001
2023-07-15,06:57:17.000,196,10976697,13445,0,1689404236,13138.007556299992,73.32709412999975,53556.3005352
2023-07-15,06:57:18.000,196,10976701,13045,0,1689404237,13138.074919400002,73.32004500000039,53556.37739352001
2023-07-15,06:57:19.000,196,10976703,12965,0,1689404238,13138.054710470002,73.35529065000446,53556.46123896
2023-07-15,06:57:20.000,196,10976658,13245,0,1689404239,13138.108600949992,73.33414325999911,53556.46822608
2023-07-15,06:57:21.000,196,10976661,13125,0,1689404240,13138.101864639997,73.3834871700019,53556.405342000005
2023-07-15,06:57:22.000,196,10976717,13405,0,1689404241,13138.095128330002,73.39053630000126,53556.4402776
2023-07-15,06:57:23.000,196,10976723,13245,0,1689404242,13138.115337260002,73.40463455999998,53556.44726472001
2023-07-15,06:57:24.000,196,10976691,12925,0,1689404243,13138.149018809992,73.39758543000062,53556.43329048
2023-07-15,06:57:25.000,196,10976699,13165,0,1689404244,13138.175964050002,73.4187328199987,53556.454251840005
2023-07-15,06:57:26.000,196,10976670,13245,0,1689404245,13138.142282499997,73.43283108000469,53556.41232912
2023-07-15,06:57:27.000,196,10976683,13205,0,1689404246,13138.128809879992,73.48922411999956,53556.41931624
2023-07-15,06:57:28.000,196,10976659,13325,0,1689404247,13138.223118219998,73.47512586000084,53556.60098136
2023-07-15,06:57:29.000,196,10976666,13365,0,1689404248,13138.243327149998,73.46807673000148,53556.573032880005
2023-07-15,06:57:30.000,196,10976684,13485,0,1689404249,13138.250063459993,73.48922411999956,53556.573032880005
2023-07-15,06:57:31.000,196,10976687,13285,0,1689404250,13138.149018809992,73.54561716000171,53556.503161680004
2023-07-15,06:57:32.000,196,10976689,13325,0,1689404251,13138.209645599993,73.55266629000107,53556.56604576001
2023-07-15,06:57:33.000,196,10976731,13485,0,1689404252,13138.229854529993,73.56676454999979,53556.60098136
2023-07-15,06:57:34.000,196,10976694,13405,0,1689404253,13138.263536079998,73.57381367999915,53556.6498912
2023-07-15,06:57:35.000,196,10976683,13165,0,1689404254,13138.229854529993,73.62315759000194,53556.59399424001
2023-07-15,06:57:36.000,196,10976708,13405,0,1689404255,13138.270272389993,73.60201020000386,53556.53809728
2023-07-15,06:57:37.000,196,10976716,13485,0,1689404256,13138.277008700003,73.5949610700045,53556.60098136
2023-07-15,06:57:38.000,196,10976623,13085,0,1689404257,13138.277008700003,73.67250150000473,53556.670852560004
2023-07-15,06:57:39.000,196,10976679,13005,0,1689404258,13138.290481319993,73.6302067200013,53556.60796848
2023-07-15,06:57:40.000,196,10976699,13325,0,1689404259,13138.324162869998,73.64430498000002,53556.63591696
2023-07-15,06:57:41.000,196,10976703,13405,0,1689404260,13138.324162869998,73.65840323999873,53556.621942720005
2023-07-15,06:57:42.000,196,10976643,13605,0,1689404261,13138.303953939998,73.65135410999937,53556.65687832
2023-07-15,06:57:43.000,196,10976672,13045,0,1689404262,13138.317426559988,73.65840323999873,53556.66386544001
2023-07-15,06:57:44.000,196,10976674,13365,0,1689404263,13138.351108109993,73.65840323999873,53556.691813920006
2023-07-15,06:57:45.000,196,10976715,13445,0,1689404264,13138.364580729998,73.70774715000152,53556.78264648001
2023-07-15,06:57:46.000,196,10976678,13285,0,1689404265,13138.330899179993,73.70069802000216,53556.71277528001
2023-07-15,06:57:47.000,196,10976695,13405,0,1689404266,13138.277008700003,73.72184541000024,53556.67783968
2023-07-15,06:57:48.000,196,10976652,13125,0,1689404267,13138.283745009998,73.73594366999896,53556.61495560001
2023-07-15,06:57:49.000,196,10976709,13245,0,1689404268,13138.297217629988,73.74299279999832,53556.70578816
2023-07-15,06:57:50.000,196,10976681,13405,0,1689404269,13138.303953939998,73.77118932000303,53556.719762400004
2023-07-15,06:57:51.000,196,10976720,13365,0,1689404270,13138.290481319993,73.75709106000431,53556.76867224
2023-07-15,06:57:52.000,196,10976681,13125,0,1689404271,13138.297217629988,73.74299279999832,53556.69880104
2023-07-15,06:57:53.000,196,10976685,13205,0,1689404272,13138.378053349988,73.75709106000431,53556.78264648001
2023-07-15,06:57:54.000,196,10976724,13085,0,1689404273,13138.330899179993,73.74299279999832,53556.754698
2023-07-15,06:57:55.000,196,10976720,13525,0,1689404274,13138.310690249993,73.75004192999768,53556.78264648001
2023-07-15,06:57:56.000,196,10976736,13365,0,1689404275,13138.270272389993,73.75004192999768,53556.691813920006
2023-07-15,06:57:57.000,196,10976657,13045,0,1689404276,13138.256799770003,73.79233671000111,53556.72674952
2023-07-15,06:57:58.000,196,10976664,13245,0,1689404277,13138.337635489988,73.77118932000303,53556.79662072
2023-07-15,06:57:59.000,196,10976673,13165,0,1689404278,13138.351108109993,73.77118932000303,53556.81059496001
2023-07-15,06:58:00.000,196,10976676,13285,0,1689404279,13138.330899179993,73.76414019000367,53556.87347904
2023-07-15,06:58:01.000,196,10976680,13445,0,1689404280,13138.303953939998,73.77823845000239,53556.84553056
2023-07-15,06:58:02.000,196,10976697,13285,0,1689404281,13138.256799770003,73.75004192999768,53556.72674952
2023-07-15,06:58:03.000,196,10976700,13405,0,1689404282,13138.250063459993,73.77118932000303,53556.754698
2023-07-15,06:58:04.000,196,10976668,13445,0,1689404283,13138.256799770003,73.79233671000111,53556.76168512001
2023-07-15,06:58:05.000,196,10976688,13165,0,1689404284,13138.256799770003,73.8275823599979,53556.76168512001
2023-07-15,06:58:06.000,196,10976693,13125,0,1689404285,13138.182700359997,73.83463149000454,53556.73373664001
2023-07-15,06:58:07.000,196,10976686,13685,0,1689404286,13138.182700359997,73.8416806200039,53556.719762400004
2023-07-15,06:58:08.000,196,10976674,13085,0,1689404287,13138.236590840002,73.8275823599979,53556.77565936
2023-07-15,06:58:09.000,196,10976662,13605,0,1689404288,13138.243327149998,73.81348409999919,53556.74771088
2023-07-15,06:58:10.000,196,10976705,13365,0,1689404289,13138.223118219998,73.78528758000175,53556.73373664001
2023-07-15,06:58:11.000,196,10976716,13325,0,1689404290,13138.169227739992,73.79938584000047,53556.70578816
2023-07-15,06:58:12.000,196,10976646,13405,0,1689404291,13138.142282499997,73.79233671000111,53556.64290408001
2023-07-15,06:58:13.000,196,10976640,13125,0,1689404292,13138.081655709997,73.79233671000111,53556.64290408001
2023-07-15,06:58:14.000,196,10976694,13285,0,1689404293,13138.162491429997,73.81348409999919,53556.71277528001
2023-07-15,06:58:15.000,196,10976666,13165,0,1689404294,13138.175964050002,73.80643496999983,53556.76867224
2023-07-15,06:58:16.000,196,10976679,12965,0,1689404295,13138.169227739992,73.83463149000454,53556.70578816
2023-07-15,06:58:17.000,196,10976666,13645,0,1689404296,13138.135546190002,73.82053322999855,53556.68482680001
2023-07-15,06:58:18.000,196,10976654,13365,0,1689404297,13138.122073569997,73.82053322999855,53556.70578816
2023-07-15,06:58:19.000,196,10976703,13445,0,1689404298,13138.068183089992,73.8275823599979,53556.67783968
2023-07-15,06:58:20.000,196,10976652,13205,0,1689404299,13138.074919400002,73.8416806200039,53556.71277528001
2023-07-15,06:58:21.000,196,10976680,13405,0,1689404300,13138.081655709997,73.84872975000326,53556.67783968
2023-07-15,06:58:22.000,196,10976692,13285,0,1689404301,13138.061446779997,73.85577888000262,53556.61495560001
2023-07-15,06:58:23.000,196,10976704,13445,0,1689404302,13138.021028919997,73.86282801000198,53556.6498912
2023-07-15,06:58:24.000,196,10976703,13445,0,1689404303,13138.074919400002,73.86282801000198,53556.68482680001
2023-07-15,06:58:25.000,196,10976673,13285,0,1689404304,13138.074919400002,73.85577888000262,53556.71277528001
2023-07-15,06:58:26.000,196,10976669,13205,0,1689404305,13138.041237849997,73.8769262700007,53556.68482680001
2023-07-15,06:58:27.000,196,10976700,13325,0,1689404306,13137.973874750001,73.86987714000134,53556.58002
2023-07-15,06:58:28.000,196,10976661,13325,0,1689404307,13137.987347369992,73.89807365999877,53556.62892984
2023-07-15,06:58:29.000,196,10976686,13365,0,1689404308,13137.980611059997,73.84872975000326,53556.64290408001
2023-07-15,06:58:30.000,196,10976705,13445,0,1689404309,13137.973874750001,73.89102452999941,53556.64290408001
2023-07-15,06:58:31.000,196,10976687,13125,0,1689404310,13137.893039030001,73.83463149000454,53556.58002
2023-07-15,06:58:32.000,196,10976681,13245,0,1689404311,13137.899775339996,73.81348409999919,53556.60098136
2023-07-15,06:58:33.000,196,10976680,13445,0,1689404312,13137.933456890001,73.80643496999983,53556.62892984
2023-07-15,06:58:34.000,196,10976651,13285,0,1689404313,13137.886302719991,73.85577888000262,53556.61495560001
2023-07-15,06:58:35.000,196,10976699,13285,0,1689404314,13137.879566409996,73.82053322999855,53556.621942720005
2023-07-15,06:58:36.000,196,10976689,13325,0,1689404315,13137.825675929991,73.8769262700007,53556.573032880005
2023-07-15,06:58:37.000,196,10976700,13245,0,1689404316,13137.81220331,73.83463149000454,53556.58700712
2023-07-15,06:58:38.000,196,10976701,13565,0,1689404317,13137.893039030001,73.85577888000262,53556.573032880005
2023-07-15,06:58:39.000,196,10976667,13445,0,1689404318,13137.893039030001,73.8275823599979,53556.670852560004
2023-07-15,06:58:40.000,196,10976646,13405,0,1689404319,13137.859357479996,73.81348409999919,53556.64290408001
2023-07-15,06:58:41.000,196,10976710,13325,0,1689404320,13137.872830100001,73.8275823599979,53556.61495560001
2023-07-15,06:58:42.000,196,10976669,12965,0,1689404321,13137.805466999991,73.82053322999855,53556.56604576001
2023-07-15,06:58:43.000,196,10976618,13245,0,1689404322,13137.778521759996,73.8416806200039,53556.58002
2023-07-15,06:58:44.000,196,10976655,13485,0,1689404323,13137.818939619996,73.82053322999855,53556.58700712
2023-07-15,06:58:45.000,196,10976684,13325,0,1689404324,13137.805466999991,73.79233671000111,53556.62892984
2023-07-15,06:58:46.000,196,10976684,13365,0,1689404325,13137.70442234999,73.85577888000262,53556.46822608
2023-07-15,06:58:47.000,196,10976713,13525,0,1689404326,13137.73136759,73.8416806200039,53556.53809728
2023-07-15,06:58:48.000,196,10976680,13245,0,1689404327,13137.75157652,73.85577888000262,53556.58700712
2023-07-15,06:58:49.000,196,10976659,13365,0,1689404328,13137.778521759996,73.82053322999855,53556.59399424001
2023-07-15,06:58:50.000,196,10976667,13445,0,1689404329,13137.697686039995,73.86282801000198,53556.552071520004
2023-07-15,06:58:51.000,196,10976699,13205,0,1689404330,13137.697686039995,73.84872975000326,53556.55905864
2023-07-15,06:58:52.000,196,10976700,13605,0,1689404331,13137.63032294,73.86987714000134,53556.46822608
2023-07-15,06:58:53.000,196,10976691,13165,0,1689404332,13137.596641389995,73.8769262700007,53556.524123040006
2023-07-15,06:58:54.000,196,10976696,13325,0,1689404333,13137.63032294,73.89102452999941,53556.552071520004
2023-07-15,06:58:55.000,196,10976689,13285,0,1689404334,13137.64379555999,73.85577888000262,53556.53809728
2023-07-15,06:58:56.000,196,10976697,13245,0,1689404335,13137.64379555999,73.88397540000005,53556.53809728
2023-07-15,06:58:57.000,196,10976689,13285,0,1689404336,13137.61011401,73.86987714000134,53556.552071520004
2023-07-15,06:58:58.000,196,10976655,13205,0,1689404337,13137.54275090999,73.89102452999941,53556.48918744
2023-07-15,06:58:59.000,196,10976660,13245,0,1689404338,13137.536014599995,73.86282801000198,53556.503161680004
2023-07-15,06:59:00.000,196,10976694,13485,0,1689404339,13137.50906936,73.90512278999813,53556.48918744
2023-07-15,06:59:01.000,196,10976695,13005,0,1689404340,13137.52927829,73.89807365999877,53556.47521320001
2023-07-15,06:59:02.000,196,10976685,13365,0,1689404341,13137.475387809995,73.96151583000028,53556.44726472001
2023-07-15,06:59:03.000,196,10976740,13365,0,1689404342,13137.48212411999,73.9403684400022,53556.46123896
2023-07-15,06:59:04.000,196,10976679,13605,0,1689404343,13137.495596739995,73.9403684400022,53556.47521320001
2023-07-15,06:59:05.000,196,10976678,13245,0,1689404344,13137.475387809995,73.95446670000092,53556.503161680004
2023-07-15,06:59:06.000,196,10976696,13525,0,1689404345,13137.414761019994,73.95446670000092,53556.4402776
2023-07-15,06:59:07.000,196,10976688,13405,0,1689404346,13137.306980059999,73.96151583000028,53556.34944504001
2023-07-15,06:59:08.000,196,10976683,13565,0,1689404347,13137.347397919999,73.96856495999964,53556.335470800004
2023-07-15,06:59:09.000,196,10976708,13605,0,1689404348,13137.327188989999,73.975614089999,53556.3005352
2023-07-15,06:59:10.000,196,10976708,13445,0,1689404349,13137.300243749989,74.01085974000307,53556.356432160006
2023-07-15,06:59:11.000,196,10976662,13405,0,1689404350,13137.354134229994,73.98971234999772,53556.36341928
2023-07-15,06:59:12.000,196,10976683,13165,0,1689404351,13137.36087053999,74.00381061000371,53556.356432160006
2023-07-15,06:59:13.000,196,10976675,13165,0,1689404352,13137.333925299994,73.98971234999772,53556.32848368001
2023-07-15,06:59:14.000,196,10976680,13405,0,1689404353,13137.232880649994,74.01790887000243,53556.27957384001
2023-07-15,06:59:15.000,196,10976719,13325,0,1689404354,13137.239616959989,73.99676148000435,53556.27957384001
2023-07-15,06:59:16.000,196,10976697,13125,0,1689404355,13137.266562199999,74.01085974000307,53556.3005352
2023-07-15,06:59:17.000,196,10976709,13405,0,1689404356,13137.219408029989,73.96856495999964,53556.27258672
2023-07-15,06:59:18.000,196,10976711,13085,0,1689404357,13137.158781239988,74.02495800000179,53556.20970264001
2023-07-15,06:59:19.000,196,10976685,13245,0,1689404358,13137.172253859993,73.99676148000435,53556.237651120005
2023-07-15,06:59:20.000,196,10976653,13285,0,1689404359,13137.219408029989,74.01790887000243,53556.24463824
2023-07-15,06:59:21.000,196,10976741,13525,0,1689404360,13137.212671719994,74.02495800000179,53556.25861248001
2023-07-15,06:59:22.000,196,10976668,13045,0,1689404361,13137.145308619998,74.0390562600005,53556.25162536
2023-07-15,06:59:23.000,196,10976686,13245,0,1689404362,13137.172253859993,74.00381061000371,53556.20271552
2023-07-15,06:59:24.000,196,10976702,13085,0,1689404363,13137.178990169989,74.06020364999858,53556.23066400001
2023-07-15,06:59:25.000,196,10976684,13525,0,1689404364,13137.185726479998,74.03200713000115,53556.20271552
2023-07-15,06:59:26.000,196,10976699,13245,0,1689404365,13137.091418139993,74.08135104000394,53556.09790872
2023-07-15,06:59:27.000,196,10976683,13445,0,1689404366,13137.158781239988,74.06725277999794,53556.13983144001
2023-07-15,06:59:28.000,196,10976696,13325,0,1689404367,13137.172253859993,74.06725277999794,53556.216689760004
2023-07-15,06:59:29.000,196,10976697,13285,0,1689404368,13137.138572309988,74.08135104000394,53556.10489584
2023-07-15,06:59:30.000,196,10976675,13365,0,1689404369,13137.125099689998,74.0884001700033,53556.118870080005
2023-07-15,06:59:31.000,196,10976686,13165,0,1689404370,13137.145308619998,74.04610538999987,53556.118870080005
2023-07-15,06:59:32.000,196,10976724,13405,0,1689404371,13137.077945519988,74.0884001700033,53556.08393448
2023-07-15,06:59:33.000,196,10976700,13325,0,1689404372,13137.077945519988,74.06725277999794,53556.06297312001
2023-07-15,06:59:34.000,196,10976713,13165,0,1689404373,13137.111627069993,74.07430191000458,53556.118870080005
2023-07-15,06:59:35.000,196,10976692,13405,0,1689404374,13137.152044929993,74.07430191000458,53556.13983144001
2023-07-15,06:59:36.000,196,10976715,13085,0,1689404375,13137.131835999993,74.07430191000458,53556.11188296001
2023-07-15,06:59:37.000,196,10976708,13205,0,1689404376,13137.098154449988,74.07430191000458,53556.08393448
2023-07-15,06:59:38.000,196,10976716,13525,0,1689404377,13137.077945519988,74.08135104000394,53556.07694736
2023-07-15,06:59:39.000,196,10976684,13165,0,1689404378,13137.104890759998,74.10249843000202,53556.02803752
2023-07-15,06:59:40.000,196,10976677,13285,0,1689404379,13137.084681829998,74.10249843000202,53556.069960240005
2023-07-15,06:59:41.000,196,10976729,13165,0,1689404380,13137.118363379988,74.08135104000394,53556.04899888
2023-07-15,06:59:42.000,196,10976681,13285,0,1689404381,13137.044263969998,74.0884001700033,53555.97912768
2023-07-15,06:59:43.000,196,10976716,13405,0,1689404382,13137.071209209993,74.0884001700033,53556.04201176001
2023-07-15,06:59:44.000,196,10976689,13365,0,1689404383,13137.104890759998,74.0884001700033,53556.03502464
2023-07-15,06:59:45.000,196,10976701,13165,0,1689404384,13137.091418139993,74.10954756000137,53556.02803752
2023-07-15,06:59:46.000,196,10976721,13165,0,1689404385,13137.051000279993,74.12364582000009,53556.01406328001
2023-07-15,06:59:47.000,196,10976705,13565,0,1689404386,13137.017318730002,74.11659669000073,53555.92323072001
2023-07-15,06:59:48.000,196,10976710,13325,0,1689404387,13137.024055039998,74.1518423400048,53555.97214056001
2023-07-15,06:59:49.000,196,10976689,13205,0,1689404388,13137.064472899998,74.0884001700033,53555.9861148
2023-07-15,06:59:50.000,196,10976652,13285,0,1689404389,13137.030791349993,74.12364582000009,53556.02803752
2023-07-15,06:59:51.000,196,10976698,13165,0,1689404390,13137.017318730002,74.13069494999945,53555.951179200005
2023-07-15,06:59:52.000,196,10976671,13205,0,1689404391,13137.010582419993,74.10954756000137,53555.9861148
2023-07-15,06:59:53.000,196,10976647,13365,0,1689404392,13137.030791349993,74.13774407999881,53555.951179200005
2023-07-15,06:59:54.000,196,10976713,13325,0,1689404393,13136.970164559993,74.13069494999945,53555.93021784
2023-07-15,06:59:55.000,196,10976686,13285,0,1689404394,13137.010582419993,74.1518423400048,53555.93720496
2023-07-15,06:59:56.000,196,10976653,13365,0,1689404395,13136.956691940002,74.1518423400048,53555.86733376
2023-07-15,06:59:57.000,196,10976686,13285,0,1689404396,13136.963428249997,74.1518423400048,53555.82541104001
2023-07-15,06:59:58.000,196,10976655,13325,0,1689404397,13137.051000279993,74.13774407999881,53555.97912768
2023-07-15,06:59:59.000,196,10976679,13565,0,1689404398,13137.064472899998,74.16594060000352,53555.93021784
2023-07-15,07:00:00.000,196,10976743,13405,0,1689404399,13137.057736590003,74.16594060000352,53555.95816632
2023-07-15,07:00:01.000,196,10976677,13405,0,1689404400,13137.044263969998,74.15889147000416,53555.94419208001
2023-07-15,07:00:02.000,196,10976713,13085,0,1689404401,13136.983637179997,74.16594060000352,53555.86733376
2023-07-15,07:00:03.000,196,10976720,13365,0,1689404402,13137.024055039998,74.15889147000416,53555.8114368
2023-07-15,07:00:04.000,196,10976653,13205,0,1689404403,13137.017318730002,74.19413712000096,53555.83938528
2023-07-15,07:00:05.000,196,10976695,13165,0,1689404404,13137.044263969998,74.20823537999968,53555.84637240001
2023-07-15,07:00:06.000,196,10976659,13405,0,1689404405,13137.024055039998,74.17298973000288,53555.902269360005
2023-07-15,07:00:07.000,196,10976697,13445,0,1689404406,13137.017318730002,74.19413712000096,53555.84637240001
2023-07-15,07:00:08.000,196,10976682,13325,0,1689404407,13137.010582419993,74.2223336399984,53555.84637240001
2023-07-15,07:00:09.000,196,10976681,13005,0,1689404408,13137.037527660003,74.1870879900016,53555.902269360005
2023-07-15,07:00:10.000,196,10976724,13045,0,1689404409,13136.997109800002,74.21528450999904,53555.881308
2023-07-15,07:00:11.000,196,10976678,13405,0,1689404410,13136.997109800002,74.21528450999904,53555.76951408
2023-07-15,07:00:12.000,196,10976669,13285,0,1689404411,13136.983637179997,74.20118625000032,53555.80444968001
2023-07-15,07:00:13.000,196,10976661,13365,0,1689404412,13136.970164559993,74.22938276999776,53555.75553984001
2023-07-15,07:00:14.000,196,10976706,13405,0,1689404413,13136.983637179997,74.21528450999904,53555.79047544
2023-07-15,07:00:15.000,196,10976670,13445,0,1689404414,13136.976900870002,74.21528450999904,53555.832398160004
2023-07-15,07:00:16.000,196,10976666,13365,0,1689404415,13136.976900870002,74.25053016000311,53555.79047544
2023-07-15,07:00:17.000,196,10976701,13245,0,1689404416,13136.949955629992,74.27167755000119,53555.734578480005
2023-07-15,07:00:18.000,196,10976673,13125,0,1689404417,13136.963428249997,74.24348103000375,53555.80444968001
2023-07-15,07:00:19.000,196,10976682,13245,0,1689404418,13136.949955629992,74.24348103000375,53555.76252696
2023-07-15,07:00:20.000,196,10976725,13165,0,1689404419,13136.923010389997,74.25757929000247,53555.71361712
2023-07-15,07:00:21.000,196,10976700,13205,0,1689404420,13136.929746699992,74.27872668000055,53555.67868152001
2023-07-15,07:00:22.000,196,10976681,13405,0,1689404421,13136.889328839992,74.27872668000055,53555.65772016001
2023-07-15,07:00:23.000,196,10976677,13325,0,1689404422,13136.909537769992,74.2857758099999,53555.685668640006
2023-07-15,07:00:24.000,196,10976701,13325,0,1689404423,13136.943219319997,74.25757929000247,53555.72060424
2023-07-15,07:00:25.000,196,10976694,13325,0,1689404424,13136.943219319997,74.32102146000398,53555.7415656
2023-07-15,07:00:26.000,196,10976681,13565,0,1689404425,13136.889328839992,74.30692319999798,53555.69964288
2023-07-15,07:00:27.000,196,10976687,13445,0,1689404426,13136.848910979992,74.30692319999798,53555.64374592
2023-07-15,07:00:28.000,196,10976744,13325,0,1689404427,13136.869119909992,74.31397233000462,53555.65073304
2023-07-15,07:00:29.000,196,10976690,13245,0,1689404428,13136.869119909992,74.31397233000462,53555.67868152001
2023-07-15,07:00:30.000,196,10976652,13085,0,1689404429,13136.943219319997,74.32807059000334,53555.69964288
2023-07-15,07:00:31.000,196,10976705,13405,0,1689404430,13136.875856220002,74.29987406999862,53555.65772016001
2023-07-15,07:00:32.000,196,10976683,13445,0,1689404431,13136.902801459997,74.32807059000334,53555.64374592
2023-07-15,07:00:33.000,196,10976692,13405,0,1689404432,13136.902801459997,74.31397233000462,53555.70663000001
2023-07-15,07:00:34.000,196,10976685,13445,0,1689404433,13136.889328839992,74.32102146000398,53555.69964288
2023-07-15,07:00:35.000,196,10976667,13605,0,1689404434,13136.862383599997,74.35626711000077,53555.664707280004
2023-07-15,07:00:36.000,196,10976684,13325,0,1689404435,13136.815229430002,74.37036536999949,53555.615797440005
2023-07-15,07:00:37.000,196,10976671,13205,0,1689404436,13136.842174669997,74.36331624000013,53555.63675880001
2023-07-15,07:00:38.000,196,10976682,13405,0,1689404437,13136.889328839992,74.44085667000036,53555.69964288
2023-07-15,07:00:39.000,196,10976701,13285,0,1689404438,13136.882592529997,74.41266015000292,53555.65073304
2023-07-15,07:00:40.000,196,10976681,13285,0,1689404439,13136.896065150002,74.36331624000013,53555.6716944
2023-07-15,07:00:41.000,196,10976706,13365,0,1689404440,13136.909537769992,74.41970928000228,53555.63675880001
2023-07-15,07:00:42.000,196,10976748,13405,0,1689404441,13136.875856220002,74.44085667000036,53555.58784896001
2023-07-15,07:00:43.000,196,10976674,13365,0,1689404442,13136.889328839992,74.42675841000164,53555.54592624
2023-07-15,07:00:44.000,196,10976699,13165,0,1689404443,13136.882592529997,74.46200405999843,53555.664707280004
2023-07-15,07:00:45.000,196,10976693,13245,0,1689404444,13136.896065150002,74.46200405999843,53555.69964288
2023-07-15,07:00:46.000,196,10976643,13165,0,1689404445,13136.835438360002,74.49020058000315,53555.59483608
2023-07-15,07:00:47.000,196,10976708,13285,0,1689404446,13136.875856220002,74.46200405999843,53555.59483608
2023-07-15,07:00:48.000,196,10976691,13285,0,1689404447,13136.869119909992,74.49020058000315,53555.6716944
2023-07-15,07:00:49.000,196,10976683,13085,0,1689404448,13136.889328839992,74.48315145000379,53555.72060424
2023-07-15,07:00:50.000,196,10976716,13365,0,1689404449,13136.889328839992,74.4972497100025,53555.664707280004
2023-07-15,07:00:51.000,196,10976666,13485,0,1689404450,13136.862383599997,74.50429884000187,53555.62278456
2023-07-15,07:00:52.000,196,10976711,13445,0,1689404451,13136.815229430002,74.5324953599993,53555.59483608
2023-07-15,07:00:53.000,196,10976706,13005,0,1689404452,13136.848910979992,74.53954448999866,53555.55990048001
2023-07-15,07:00:54.000,196,10976649,13165,0,1689404453,13136.875856220002,74.54659361999802,53555.65073304
2023-07-15,07:00:55.000,196,10976659,13245,0,1689404454,13136.896065150002,74.5324953599993,53555.685668640006
2023-07-15,07:00:56.000,196,10976688,13285,0,1689404455,13136.869119909992,74.57479014000273,53555.65073304
2023-07-15,07:00:57.000,196,10976661,13125,0,1689404456,13136.855647290002,74.55364275000466,53555.58784896001
2023-07-15,07:00:58.000,196,10976724,13325,0,1689404457,13136.882592529997,74.53954448999866,53555.6716944
2023-07-15,07:00:59.000,196,10976711,13205,0,1689404458,13136.882592529997,74.58888840000145,53555.59483608
2023-07-15,07:01:00.000,196,10976672,13445,0,1689404459,13136.862383599997,74.59593753000081,53555.62278456
2023-07-15,07:01:01.000,196,10976671,13205,0,1689404460,13136.916274080002,74.55364275000466,53555.64374592
2023-07-15,07:01:02.000,196,10976666,13045,0,1689404461,13136.855647290002,74.59593753000081,53555.58784896001
2023-07-15,07:01:03.000,196,10976672,13005,0,1689404462,13136.875856220002,74.58888840000145,53555.615797440005
2023-07-15,07:01:04.000,196,10976684,12925,0,1689404463,13136.929746699992,74.58888840000145,53555.65073304
2023-07-15,07:01:05.000,196,10976692,13245,0,1689404464,13136.916274080002,74.61708491999889,53555.67868152001
2023-07-15,07:01:06.000,196,10976661,13525,0,1689404465,13136.869119909992,74.62413404999825,53555.62278456
2023-07-15,07:01:07.000,196,10976695,13405,0,1689404466,13136.848910979992,74.62413404999825,53555.566887600005
2023-07-15,07:01:08.000,196,10976705,13445,0,1689404467,13136.835438360002,74.56774101000337,53555.54592624
2023-07-15,07:01:09.000,196,10976687,13405,0,1689404468,13136.936483010002,74.59593753000081,53555.6018232
2023-07-15,07:01:10.000,196,10976671,13525,0,1689404469,13136.936483010002,74.62413404999825,53555.629771679996
2023-07-15,07:01:11.000,196,10976689,13445,0,1689404470,13136.828702049992,74.62413404999825,53555.55990048001
2023-07-15,07:01:12.000,196,10976651,13405,0,1689404471,13136.896065150002,74.62413404999825,53555.65073304
2023-07-15,07:01:13.000,196,10976721,13245,0,1689404472,13136.936483010002,74.6452814400036,53555.63675880001
2023-07-15,07:01:14.000,196,10976690,13245,0,1689404473,13136.916274080002,74.62413404999825,53555.65073304
2023-07-15,07:01:15.000,196,10976678,13405,0,1689404474,13136.916274080002,74.66642883000168,53555.65772016001
2023-07-15,07:01:16.000,196,10976677,13205,0,1689404475,13136.889328839992,74.68757621999976,53555.60881032001
2023-07-15,07:01:17.000,196,10976664,13285,0,1689404476,13136.902801459997,74.66642883000168,53555.63675880001
2023-07-15,07:01:18.000,196,10976688,13245,0,1689404477,13136.929746699992,74.67347796000104,53555.63675880001
2023-07-15,07:01:19.000,196,10976705,13565,0,1689404478,13136.963428249997,74.68757621999976,53555.65772016001
2023-07-15,07:01:20.000,196,10976661,13405,0,1689404479,13136.983637179997,74.6805270900004,53555.63675880001
2023-07-15,07:01:21.000,196,10976649,13445,0,1689404480,13136.983637179997,74.72987100000319,53555.615797440005
2023-07-15,07:01:22.000,196,10976674,13125,0,1689404481,13136.976900870002,74.7439692600019,53555.63675880001
2023-07-15,07:01:23.000,196,10976657,13125,0,1689404482,13136.929746699992,74.73692013000255,53555.52496488
2023-07-15,07:01:24.000,196,10976690,13125,0,1689404483,13136.949955629992,74.77216577999934,53555.58086184
2023-07-15,07:01:25.000,196,10976675,13285,0,1689404484,13136.997109800002,74.7792149099987,53555.65772016001
2023-07-15,07:01:26.000,196,10976694,13525,0,1689404485,13137.030791349993,74.78626403999806,53555.62278456
2023-07-15,07:01:27.000,196,10976660,13205,0,1689404486,13136.976900870002,74.75806752000062,53555.629771679996
2023-07-15,07:01:28.000,196,10976704,13405,0,1689404487,13137.003846109998,74.75101839000126,53555.65073304
2023-07-15,07:01:29.000,196,10976696,13525,0,1689404488,13137.024055039998,74.81446056000277,53555.629771679996
2023-07-15,07:01:30.000,196,10976723,13285,0,1689404489,13137.030791349993,74.7792149099987,53555.64374592
2023-07-15,07:01:31.000,196,10976633,13485,0,1689404490,13137.024055039998,74.82855882000149,53555.64374592
2023-07-15,07:01:32.000,196,10976711,13405,0,1689404491,13136.923010389997,74.88495186000364,53555.58784896001
2023-07-15,07:01:33.000,196,10976647,13205,0,1689404492,13136.976900870002,74.83560795000085,53555.629771679996
2023-07-15,07:01:34.000,196,10976737,13285,0,1689404493,13137.003846109998,74.84265708000021,53555.65073304
2023-07-15,07:01:35.000,196,10976715,13165,0,1689404494,13137.044263969998,74.84265708000021,53555.664707280004
2023-07-15,07:01:36.000,196,10976662,13485,0,1689404495,13137.003846109998,74.84970620999957,53555.67868152001
2023-07-15,07:01:37.000,196,10976681,13285,0,1689404496,13136.997109800002,74.83560795000085,53555.58784896001
2023-07-15,07:01:38.000,196,10976643,13085,0,1689404497,13137.010582419993,74.84265708000021,53555.64374592
2023-07-15,07:01:39.000,196,10976662,13325,0,1689404498,13136.970164559993,74.85675533999893,53555.60881032001
2023-07-15,07:01:40.000,196,10976664,13285,0,1689404499,13136.976900870002,74.86380446999829,53555.629771679996
2023-07-15,07:01:41.000,196,10976669,13285,0,1689404500,13136.990373489993,74.86380446999829,53555.62278456
2023-07-15,07:01:42.000,196,10976688,13165,0,1689404501,13136.936483010002,74.87790273000428,53555.55990048001
2023-07-15,07:01:43.000,196,10976709,13205,0,1689404502,13136.963428249997,74.87085359999764,53555.54592624
2023-07-15,07:01:44.000,196,10976714,13125,0,1689404503,13137.017318730002,74.87085359999764,53555.63675880001
2023-07-15,07:01:45.000,196,10976691,13445,0,1689404504,13137.003846109998,74.89905012000236,53555.63675880001
2023-07-15,07:01:46.000,196,10976694,13245,0,1689404505,13137.024055039998,74.88495186000364,53555.62278456
2023-07-15,07:01:47.000,196,10976693,13405,0,1689404506,13136.949955629992,74.88495186000364,53555.566887600005
2023-07-15,07:01:48.000,196,10976698,13445,0,1689404507,13136.963428249997,74.85675533999893,53555.566887600005
2023-07-15,07:01:49.000,196,10976692,13205,0,1689404508,13137.024055039998,74.892000990003,53555.57387472
2023-07-15,07:01:50.000,196,10976670,13245,0,1689404509,13137.010582419993,74.88495186000364,53555.615797440005
2023-07-15,07:01:51.000,196,10976678,13085,0,1689404510,13136.997109800002,74.892000990003,53555.6018232
2023-07-15,07:01:52.000,196,10976679,13205,0,1689404511,13136.976900870002,74.87085359999764,53555.6018232
2023-07-15,07:01:53.000,196,10976720,13205,0,1689404512,13137.071209209993,74.85675533999893,53555.685668640006
2023-07-15,07:01:54.000,196,10976646,13285,0,1689404513,13137.030791349993,74.892000990003,53555.64374592
2023-07-15,07:01:55.000,196,10976654,13165,0,1689404514,13137.044263969998,74.89905012000236,53555.54592624
2023-07-15,07:01:56.000,196,10976673,13325,0,1689404515,13136.956691940002,74.89905012000236,53555.52496488
2023-07-15,07:01:57.000,196,10976691,13685,0,1689404516,13136.923010389997,74.86380446999829,53555.55990048001
2023-07-15,07:01:58.000,196,10976642,13365,0,1689404517,13137.010582419993,74.87085359999764,53555.64374592
2023-07-15,07:01:59.000,196,10976689,13405,0,1689404518,13136.983637179997,74.87790273000428,53555.62278456
2023-07-15,07:02:00.000,196,10976705,13485,0,1689404519,13136.976900870002,74.88495186000364,53555.6018232
2023-07-15,07:02:01.000,196,10976730,13205,0,1689404520,13136.949955629992,74.89905012000236,53555.629771679996
2023-07-15,07:02:02.000,196,10976634,13165,0,1689404521,13136.862383599997,74.89905012000236,53555.531952
2023-07-15,07:02:03.000,196,10976702,13445,0,1689404522,13136.882592529997,74.86380446999829,53555.55990048001
2023-07-15,07:02:04.000,196,10976687,13645,0,1689404523,13136.902801459997,74.87790273000428,53555.55990048001
2023-07-15,07:02:05.000,196,10976683,13165,0,1689404524,13136.882592529997,74.892000990003,53555.59483608
2023-07-15,07:02:06.000,196,10976688,13525,0,1689404525,13136.848910979992,74.88495186000364,53555.55990048001
2023-07-15,07:02:07.000,196,10976680,13445,0,1689404526,13136.875856220002,74.89905012000236,53555.57387472
2023-07-15,07:02:08.000,196,10976669,13325,0,1689404527,13136.909537769992,74.87085359999764,53555.685668640006
2023-07-15,07:02:09.000,196,10976697,13405,0,1689404528,13136.916274080002,74.87790273000428,53555.6716944
2023-07-15,07:02:10.000,196,10976691,13125,0,1689404529,13136.882592529997,74.91314838000108,53555.65772016001
2023-07-15,07:02:11.000,196,10976679,13245,0,1689404530,13136.869119909992,74.88495186000364,53555.58784896001
2023-07-15,07:02:12.000,196,10976692,13245,0,1689404531,13136.835438360002,74.91314838000108,53555.58784896001
2023-07-15,07:02:13.000,196,10976657,13405,0,1689404532,13136.801756809997,74.93429576999915,53555.58086184
2023-07-15,07:02:14.000,196,10976639,13405,0,1689404533,13136.848910979992,74.91314838000108,53555.615797440005
2023-07-15,07:02:15.000,196,10976681,13285,0,1689404534,13136.821965739997,74.91314838000108,53555.58784896001
2023-07-15,07:02:16.000,196,10976676,13325,0,1689404535,13136.788284189992,74.91314838000108,53555.55291336
2023-07-15,07:02:17.000,196,10976658,13445,0,1689404536,13136.788284189992,74.93429576999915,53555.53893912001
2023-07-15,07:02:18.000,196,10976702,13445,0,1689404537,13136.815229430002,74.90609925000172,53555.58784896001
2023-07-15,07:02:19.000,196,10976672,13365,0,1689404538,13136.768075259992,74.90609925000172,53555.54592624
2023-07-15,07:02:20.000,196,10976698,13325,0,1689404539,13136.781547879997,74.892000990003,53555.51099064001
2023-07-15,07:02:21.000,196,10976706,13165,0,1689404540,13136.781547879997,74.91314838000108,53555.59483608
2023-07-15,07:02:22.000,196,10976716,13365,0,1689404541,13136.720921089996,74.90609925000172,53555.531952
2023-07-15,07:02:23.000,196,10976648,13245,0,1689404542,13136.741130019996,74.90609925000172,53555.59483608
2023-07-15,07:02:24.000,196,10976724,13285,0,1689404543,13136.801756809997,74.92019751000043,53555.58784896001
2023-07-15,07:02:25.000,196,10976693,13565,0,1689404544,13136.781547879997,74.88495186000364,53555.566887600005
2023-07-15,07:02:26.000,196,10976688,13485,0,1689404545,13136.754602640001,74.91314838000108,53555.566887600005
2023-07-15,07:02:27.000,196,10976656,13565,0,1689404546,13136.700712159996,74.9554431600045,53555.46906792001
2023-07-15,07:02:28.000,196,10976712,13445,0,1689404547,13136.720921089996,74.92019751000043,53555.48304216
2023-07-15,07:02:29.000,196,10976640,13325,0,1689404548,13136.734393710001,74.94839402999787,53555.566887600005
2023-07-15,07:02:30.000,196,10976699,13525,0,1689404549,13136.754602640001,74.92019751000043,53555.497016400004
2023-07-15,07:02:31.000,196,10976689,13525,0,1689404550,13136.734393710001,74.97659055000258,53555.54592624
2023-07-15,07:02:32.000,196,10976696,13485,0,1689404551,13136.761338949997,74.93429576999915,53555.517977760006
2023-07-15,07:02:33.000,196,10976653,13365,0,1689404552,13136.754602640001,74.9272466399998,53555.55990048001
2023-07-15,07:02:34.000,196,10976716,13325,0,1689404553,13136.720921089996,74.9554431600045,53555.55291336
2023-07-15,07:02:35.000,196,10976677,13085,0,1689404554,13136.734393710001,74.93429576999915,53555.57387472
2023-07-15,07:02:36.000,196,10976666,13245,0,1689404555,13136.626612749991,74.96954142000322,53555.40618384
2023-07-15,07:02:37.000,196,10976657,13325,0,1689404556,13136.653557990001,74.9554431600045,53555.43413232
2023-07-15,07:02:38.000,196,10976632,13605,0,1689404557,13136.680503229996,74.97659055000258,53555.531952
2023-07-15,07:02:39.000,196,10976680,13165,0,1689404558,13136.640085369996,74.9906888100013,53555.47605504
2023-07-15,07:02:40.000,196,10976671,13405,0,1689404559,13136.707448469992,74.94134489999851,53555.53893912001
2023-07-15,07:02:41.000,196,10976670,13325,0,1689404560,13136.680503229996,74.94134489999851,53555.517977760006
2023-07-15,07:02:42.000,196,10976674,13845,0,1689404561,13136.57272227,74.97659055000258,53555.40618384
2023-07-15,07:02:43.000,196,10976637,13285,0,1689404562,13136.5929312,74.98363968000194,53555.43413232
2023-07-15,07:02:44.000,196,10976652,13205,0,1689404563,13136.579458579996,74.97659055000258,53555.41317096
2023-07-15,07:02:45.000,196,10976662,13645,0,1689404564,13136.5929312,75.01183619999938,53555.4271452
2023-07-15,07:02:46.000,196,10976709,13685,0,1689404565,13136.565985959991,75.00478707000002,53555.41317096
2023-07-15,07:02:47.000,196,10976687,13485,0,1689404566,13136.52556809999,75.01888532999874,53555.399196720005
2023-07-15,07:02:48.000,196,10976672,13325,0,1689404567,13136.579458579996,75.00478707000002,53555.41317096
2023-07-15,07:02:49.000,196,10976711,13525,0,1689404568,13136.559249649996,75.01888532999874,53555.47605504
2023-07-15,07:02:50.000,196,10976657,13285,0,1689404569,13136.539040719996,74.9906888100013,53555.43413232
2023-07-15,07:02:51.000,196,10976660,13405,0,1689404570,13136.53230441,75.00478707000002,53555.42015808001
2023-07-15,07:02:52.000,196,10976660,13485,0,1689404571,13136.45146869,74.96954142000322,53555.350286880006
2023-07-15,07:02:53.000,196,10976697,13285,0,1689404572,13136.49188655,74.98363968000194,53555.399196720005
2023-07-15,07:02:54.000,196,10976737,13405,0,1689404573,13136.498622859996,75.01888532999874,53555.4271452
2023-07-15,07:02:55.000,196,10976680,13405,0,1689404574,13136.52556809999,75.00478707000002,53555.45509368
2023-07-15,07:02:56.000,196,10976638,13565,0,1689404575,13136.478413929995,75.0259344599981,53555.45509368
2023-07-15,07:02:57.000,196,10976703,13445,0,1689404576,13136.458204999995,74.99773794000066,53555.448106560005
2023-07-15,07:02:58.000,196,10976661,13405,0,1689404577,13136.48515023999,75.01183619999938,53555.43413232
2023-07-15,07:02:59.000,196,10976684,13365,0,1689404578,13136.417787139995,74.97659055000258,53555.448106560005
2023-07-15,07:03:00.000,196,10976692,13365,0,1689404579,13136.43125976,75.00478707000002,53555.448106560005
2023-07-15,07:03:01.000,196,10976673,13565,0,1689404580,13136.42452344999,74.98363968000194,53555.40618384
2023-07-15,07:03:02.000,196,10976722,13405,0,1689404581,13136.377369279995,74.99773794000066,53555.36426112
2023-07-15,07:03:03.000,196,10976664,13285,0,1689404582,13136.36389665999,74.98363968000194,53555.38522248
2023-07-15,07:03:04.000,196,10976721,13525,0,1689404583,13136.36389665999,74.96954142000322,53555.42015808001
2023-07-15,07:03:05.000,196,10976724,13325,0,1689404584,13136.357160349995,74.97659055000258,53555.38522248
2023-07-15,07:03:06.000,196,10976658,13645,0,1689404585,13136.34368772999,74.99773794000066,53555.33631264
2023-07-15,07:03:07.000,196,10976682,13445,0,1689404586,13136.28979725,74.97659055000258,53555.38522248
2023-07-15,07:03:08.000,196,10976668,13365,0,1689404587,13136.33021511,74.96249229000387,53555.37124824001
2023-07-15,07:03:09.000,196,10976690,13605,0,1689404588,13136.296533559995,74.96249229000387,53555.40618384
2023-07-15,07:03:10.000,196,10976694,13205,0,1689404589,13136.31000618,74.9906888100013,53555.40618384
2023-07-15,07:03:11.000,196,10976693,13365,0,1689404590,13136.20896153,75.01183619999938,53555.33631264
2023-07-15,07:03:12.000,196,10976688,13485,0,1689404591,13136.24264307999,75.01888532999874,53555.37823536
2023-07-15,07:03:13.000,196,10976702,13525,0,1689404592,13136.296533559995,74.9906888100013,53555.40618384
2023-07-15,07:03:14.000,196,10976700,13565,0,1689404593,13136.28979725,75.00478707000002,53555.34329976001
2023-07-15,07:03:15.000,196,10976694,13405,0,1689404594,13136.24937939,74.99773794000066,53555.37124824001
2023-07-15,07:03:16.000,196,10976690,13285,0,1689404595,13136.14159842999,75.0259344599981,53555.182596000006
2023-07-15,07:03:17.000,196,10976710,13365,0,1689404596,13136.175279979994,74.96954142000322,53555.25246720001
2023-07-15,07:03:18.000,196,10976675,13085,0,1689404597,13136.22917046,75.01183619999938,53555.37124824001
2023-07-15,07:03:19.000,196,10976676,13565,0,1689404598,13136.20896153,74.99773794000066,53555.37823536
2023-07-15,07:03:20.000,196,10976714,13125,0,1689404599,13136.24264307999,74.99773794000066,53555.34329976001
2023-07-15,07:03:21.000,196,10976684,13525,0,1689404600,13136.20896153,74.9906888100013,53555.33631264
2023-07-15,07:03:22.000,196,10976683,13245,0,1689404601,13136.134862119994,75.04708185000345,53555.25945432
2023-07-15,07:03:23.000,196,10976661,13405,0,1689404602,13136.18201628999,74.9906888100013,53555.280415680005
2023-07-15,07:03:24.000,196,10976675,13445,0,1689404603,13136.148334739999,75.0259344599981,53555.24548008
2023-07-15,07:03:25.000,196,10976656,13245,0,1689404604,13136.20222521999,74.96954142000322,53555.30137704001
2023-07-15,07:03:26.000,196,10976667,13245,0,1689404605,13136.107916879999,75.01888532999874,53555.25246720001
2023-07-15,07:03:27.000,196,10976702,13405,0,1689404606,13136.155071049994,74.98363968000194,53555.2874028
2023-07-15,07:03:28.000,196,10976733,13085,0,1689404607,13136.18201628999,75.01183619999938,53555.280415680005
2023-07-15,07:03:29.000,196,10976696,13445,0,1689404608,13136.195488909994,75.01888532999874,53555.34329976001
2023-07-15,07:03:30.000,196,10976724,13565,0,1689404609,13136.14159842999,75.03298359000473,53555.2874028
2023-07-15,07:03:31.000,196,10976674,13325,0,1689404610,13136.195488909994,75.05413098000281,53555.27342856001
2023-07-15,07:03:32.000,196,10976711,13165,0,1689404611,13136.134862119994,75.06822924000153,53555.231505840005
2023-07-15,07:03:33.000,196,10976703,13205,0,1689404612,13136.134862119994,75.0893766299996,53555.231505840005
2023-07-15,07:03:34.000,196,10976708,13725,0,1689404613,13136.14159842999,75.06822924000153,53555.294389919996
2023-07-15,07:03:35.000,196,10976692,13445,0,1689404614,13136.175279979994,75.06822924000153,53555.30836416
2023-07-15,07:03:36.000,196,10976655,13205,0,1689404615,13136.12138949999,75.10347488999832,53555.25945432
2023-07-15,07:03:37.000,196,10976687,13165,0,1689404616,13136.168543669999,75.05413098000281,53555.26644144
2023-07-15,07:03:38.000,196,10976645,13285,0,1689404617,13136.148334739999,75.06822924000153,53555.2175316
2023-07-15,07:03:39.000,196,10976721,13445,0,1689404618,13136.155071049994,75.04708185000345,53555.26644144
2023-07-15,07:03:40.000,196,10976630,13165,0,1689404619,13136.12138949999,75.07527837000089,53555.2175316
2023-07-15,07:03:41.000,196,10976710,13565,0,1689404620,13136.128125809999,75.03298359000473,53555.280415680005
2023-07-15,07:03:42.000,196,10976682,13125,0,1689404621,13136.101180569989,75.06118011000217,53555.231505840005
2023-07-15,07:03:43.000,196,10976697,13405,0,1689404622,13136.094444259994,75.06118011000217,53555.2175316
2023-07-15,07:03:44.000,196,10976691,13605,0,1689404623,13136.107916879999,75.03298359000473,53555.16862176
2023-07-15,07:03:45.000,196,10976683,13405,0,1689404624,13136.175279979994,75.04708185000345,53555.23849296
2023-07-15,07:03:46.000,196,10976691,13405,0,1689404625,13136.168543669999,75.05413098000281,53555.23849296
2023-07-15,07:03:47.000,196,10976680,13245,0,1689404626,13136.14159842999,75.04003272000409,53555.20355736001
2023-07-15,07:03:48.000,196,10976693,13565,0,1689404627,13136.080971639989,75.03298359000473,53555.21054448
2023-07-15,07:03:49.000,196,10976687,13365,0,1689404628,13136.060762709989,75.06118011000217,53555.16862176
2023-07-15,07:03:50.000,196,10976691,13365,0,1689404629,13136.12138949999,75.06822924000153,53555.20355736001
2023-07-15,07:03:51.000,196,10976705,13405,0,1689404630,13136.101180569989,75.04708185000345,53555.14067328
2023-07-15,07:03:52.000,196,10976682,13085,0,1689404631,13136.080971639989,75.11757315000432,53555.18958312
2023-07-15,07:03:53.000,196,10976680,13325,0,1689404632,13136.155071049994,75.07527837000089,53555.24548008
2023-07-15,07:03:54.000,196,10976680,13125,0,1689404633,13136.134862119994,75.11052401999768,53555.25945432
2023-07-15,07:03:55.000,196,10976688,13245,0,1689404634,13136.155071049994,75.07527837000089,53555.2175316
2023-07-15,07:03:56.000,196,10976692,13245,0,1689404635,13136.101180569989,75.08232750000025,53555.161634640004
2023-07-15,07:03:57.000,196,10976655,13245,0,1689404636,13136.087707949999,75.11052401999768,53555.1476604
2023-07-15,07:03:58.000,196,10976676,13245,0,1689404637,13136.134862119994,75.0893766299996,53555.231505840005
2023-07-15,07:03:59.000,196,10976641,13125,0,1689404638,13136.168543669999,75.11757315000432,53555.231505840005
2023-07-15,07:04:00.000,196,10976665,13405,0,1689404639,13136.18201628999,75.17396618999919,53555.2175316
2023-07-15,07:04:01.000,196,10976678,13485,0,1689404640,13136.18201628999,75.1387205400024,53555.21054448
2023-07-15,07:04:02.000,196,10976679,13045,0,1689404641,13136.101180569989,75.15281880000111,53555.14067328
2023-07-15,07:04:03.000,196,10976668,13565,0,1689404642,13136.101180569989,75.1387205400024,53555.14067328
2023-07-15,07:04:04.000,196,10976733,13085,0,1689404643,13136.134862119994,75.18101531999855,53555.182596000006
2023-07-15,07:04:05.000,196,10976675,13245,0,1689404644,13136.114653189994,75.13167141000304,53555.15464752001
2023-07-15,07:04:06.000,196,10976691,13365,0,1689404645,13136.080971639989,75.17396618999919,53555.14067328
2023-07-15,07:04:07.000,196,10976678,13405,0,1689404646,13136.128125809999,75.19511358000454,53555.20355736001
2023-07-15,07:04:08.000,196,10976706,13405,0,1689404647,13136.155071049994,75.16691705999983,53555.21054448
2023-07-15,07:04:09.000,196,10976702,13525,0,1689404648,13136.175279979994,75.18101531999855,53555.20355736001
2023-07-15,07:04:10.000,196,10976682,13245,0,1689404649,13136.14159842999,75.19511358000454,53555.19657024
2023-07-15,07:04:11.000,196,10976710,13405,0,1689404650,13136.12138949999,75.18101531999855,53555.21054448
2023-07-15,07:04:12.000,196,10976690,13285,0,1689404651,13136.087707949999,75.21626097000262,53555.14067328
2023-07-15,07:04:13.000,196,10976685,13285,0,1689404652,13136.114653189994,75.23035923000134,53555.09875056
2023-07-15,07:04:14.000,196,10976685,13485,0,1689404653,13136.148334739999,75.21626097000262,53555.18958312
2023-07-15,07:04:15.000,196,10976689,13445,0,1689404654,13136.20896153,75.22331010000198,53555.21054448
2023-07-15,07:04:16.000,196,10976673,13245,0,1689404655,13136.175279979994,75.25150661999942,53555.16862176
2023-07-15,07:04:17.000,196,10976683,13645,0,1689404656,13136.155071049994,75.20921184000326,53555.13368616001
2023-07-15,07:04:18.000,196,10976712,13205,0,1689404657,13136.175279979994,75.20921184000326,53555.182596000006
2023-07-15,07:04:19.000,196,10976701,12925,0,1689404658,13136.168543669999,75.20921184000326,53555.15464752001
2023-07-15,07:04:20.000,196,10976673,13245,0,1689404659,13136.175279979994,75.21626097000262,53555.182596000006
2023-07-15,07:04:21.000,196,10976689,13605,0,1689404660,13136.215697839994,75.24445749000006,53555.15464752001
2023-07-15,07:04:22.000,196,10976681,13285,0,1689404661,13136.128125809999,75.30085053000221,53555.08477632001
2023-07-15,07:04:23.000,196,10976668,13485,0,1689404662,13136.16180735999,75.27970314000413,53555.05682784001
2023-07-15,07:04:24.000,196,10976705,13285,0,1689404663,13136.24264307999,75.27265401000477,53555.20355736001
2023-07-15,07:04:25.000,196,10976673,13525,0,1689404664,13136.256115699995,75.26560487999814,53555.21054448
2023-07-15,07:04:26.000,196,10976688,13285,0,1689404665,13136.235906769994,75.30789966000157,53555.19657024
2023-07-15,07:04:27.000,196,10976687,13165,0,1689404666,13136.175279979994,75.34314530999836,53555.09176344
2023-07-15,07:04:28.000,196,10976669,13525,0,1689404667,13136.168543669999,75.30085053000221,53555.15464752001
2023-07-15,07:04:29.000,196,10976674,13485,0,1689404668,13136.22243414999,75.29380140000285,53555.19657024
2023-07-15,07:04:30.000,196,10976671,13165,0,1689404669,13136.20222521999,75.32199792000029,53555.18958312
2023-07-15,07:04:31.000,196,10976649,13045,0,1689404670,13136.175279979994,75.30789966000157,53555.13368616001
2023-07-15,07:04:32.000,196,10976697,13405,0,1689404671,13136.22243414999,75.27970314000413,53555.112724800005
2023-07-15,07:04:33.000,196,10976698,13365,0,1689404672,13136.256115699995,75.31494879000093,53555.17560888001
2023-07-15,07:04:34.000,196,10976671,13165,0,1689404673,13136.175279979994,75.32199792000029,53555.14067328
2023-07-15,07:04:35.000,196,10976678,13325,0,1689404674,13136.20896153,75.32199792000029,53555.15464752001
2023-07-15,07:04:36.000,196,10976683,13325,0,1689404675,13136.168543669999,75.32199792000029,53555.09875056
2023-07-15,07:04:37.000,196,10976641,13325,0,1689404676,13136.16180735999,75.31494879000093,53555.182596000006
2023-07-15,07:04:38.000,196,10976668,13245,0,1689404677,13136.22243414999,75.31494879000093,53555.24548008
2023-07-15,07:04:39.000,196,10976647,13125,0,1689404678,13136.215697839994,75.34314530999836,53555.26644144
2023-07-15,07:04:40.000,196,10976706,13085,0,1689404679,13136.20896153,75.32904704999964,53555.22451872001
2023-07-15,07:04:41.000,196,10976671,13325,0,1689404680,13136.22917046,75.34314530999836,53555.22451872001
2023-07-15,07:04:42.000,196,10976701,13525,0,1689404681,13136.155071049994,75.32904704999964,53555.161634640004
2023-07-15,07:04:43.000,196,10976688,13685,0,1689404682,13136.168543669999,75.336096179999,53555.1476604
2023-07-15,07:04:44.000,196,10976681,13125,0,1689404683,13136.14159842999,75.31494879000093,53555.16862176
2023-07-15,07:04:45.000,196,10976728,13325,0,1689404684,13136.195488909994,75.32904704999964,53555.16862176
2023-07-15,07:04:46.000,196,10976695,13285,0,1689404685,13136.114653189994,75.32904704999964,53555.16862176
2023-07-15,07:04:47.000,196,10976680,13125,0,1689404686,13136.148334739999,75.37134183000308,53555.14067328
2023-07-15,07:04:48.000,196,10976683,13445,0,1689404687,13136.148334739999,75.37134183000308,53555.1476604
2023-07-15,07:04:49.000,196,10976711,13565,0,1689404688,13136.22917046,75.37839096000243,53555.18958312
2023-07-15,07:04:50.000,196,10976679,13405,0,1689404689,13136.18201628999,75.35724357000436,53555.20355736001
2023-07-15,07:04:51.000,196,10976702,13245,0,1689404690,13136.18201628999,75.36429270000372,53555.22451872001
2023-07-15,07:04:52.000,196,10976709,13445,0,1689404691,13136.114653189994,75.36429270000372,53555.161634640004
2023-07-15,07:04:53.000,196,10976718,13405,0,1689404692,13136.094444259994,75.39248922000115,53555.15464752001
2023-07-15,07:04:54.000,196,10976701,13245,0,1689404693,13136.14159842999,75.37134183000308,53555.161634640004
2023-07-15,07:04:55.000,196,10976665,13445,0,1689404694,13136.175279979994,75.35019443999772,53555.2175316
2023-07-15,07:04:56.000,196,10976678,13165,0,1689404695,13136.155071049994,75.39953835000051,53555.16862176
2023-07-15,07:04:57.000,196,10976663,13285,0,1689404696,13136.155071049994,75.37134183000308,53555.15464752001
2023-07-15,07:04:58.000,196,10976650,13085,0,1689404697,13136.155071049994,75.35019443999772,53555.23849296
2023-07-15,07:04:59.000,196,10976698,13405,0,1689404698,13136.155071049994,75.37134183000308,53555.14067328
2023-07-15,07:05:00.000,196,10976666,13285,0,1689404699,13136.128125809999,75.37839096000243,53555.11971192
2023-07-15,07:05:01.000,196,10976690,13405,0,1689404700,13136.107916879999,75.37839096000243,53555.126699039996
2023-07-15,07:05:02.000,196,10976733,13005,0,1689404701,13136.148334739999,75.37839096000243,53555.17560888001
2023-07-15,07:05:03.000,196,10976685,13205,0,1689404702,13136.168543669999,75.40658747999987,53555.231505840005
2023-07-15,07:05:04.000,196,10976711,13285,0,1689404703,13136.148334739999,75.36429270000372,53555.13368616001
2023-07-15,07:05:05.000,196,10976706,13165,0,1689404704,13136.128125809999,75.37839096000243,53555.17560888001
2023-07-15,07:05:06.000,196,10976716,13565,0,1689404705,13136.168543669999,75.35724357000436,53555.16862176
2023-07-15,07:05:07.000,196,10976683,13285,0,1689404706,13136.20896153,75.37134183000308,53555.112724800005
2023-07-15,07:05:08.000,196,10976701,13405,0,1689404707,13136.155071049994,75.37839096000243,53555.126699039996
2023-07-15,07:05:09.000,196,10976652,13125,0,1689404708,13136.12138949999,75.41363660999923,53555.08477632001
2023-07-15,07:05:10.000,196,10976673,13165,0,1689404709,13136.16180735999,75.37134183000308,53555.15464752001
2023-07-15,07:05:11.000,196,10976656,13245,0,1689404710,13136.134862119994,75.37839096000243,53555.09875056
2023-07-15,07:05:12.000,196,10976651,13245,0,1689404711,13136.16180735999,75.39248922000115,53555.112724800005
2023-07-15,07:05:13.000,196,10976679,13085,0,1689404712,13136.22917046,75.37134183000308,53555.1476604
2023-07-15,07:05:14.000,196,10976663,13005,0,1689404713,13136.175279979994,75.39953835000051,53555.126699039996
2023-07-15,07:05:15.000,196,10976668,12965,0,1689404714,13136.175279979994,75.40658747999987,53555.09176344
2023-07-15,07:05:16.000,196,10976674,13245,0,1689404715,13136.094444259994,75.39953835000051,53555.04984072
2023-07-15,07:05:17.000,196,10976672,13605,0,1689404716,13136.12138949999,75.42068573999859,53555.09176344
2023-07-15,07:05:18.000,196,10976687,13125,0,1689404717,13136.195488909994,75.39953835000051,53555.15464752001
2023-07-15,07:05:19.000,196,10976715,13525,0,1689404718,13136.195488909994,75.39953835000051,53555.11971192
2023-07-15,07:05:20.000,196,10976653,13205,0,1689404719,13136.20222521999,75.39953835000051,53555.16862176
2023-07-15,07:05:21.000,196,10976691,13085,0,1689404720,13136.20896153,75.42068573999859,53555.16862176
2023-07-15,07:05:22.000,196,10976700,13365,0,1689404721,13136.134862119994,75.44183313000394,53555.07080208
2023-07-15,07:05:23.000,196,10976653,13205,0,1689404722,13136.148334739999,75.44183313000394,53555.0777892
2023-07-15,07:05:24.000,196,10976667,13245,0,1689404723,13136.148334739999,75.40658747999987,53555.14067328
2023-07-15,07:05:25.000,196,10976666,13285,0,1689404724,13136.16180735999,75.41363660999923,53555.14067328
2023-07-15,07:05:26.000,196,10976655,13365,0,1689404725,13136.128125809999,75.42068573999859,53555.09176344
2023-07-15,07:05:27.000,196,10976664,13405,0,1689404726,13136.114653189994,75.41363660999923,53555.063814960005
2023-07-15,07:05:28.000,196,10976645,13365,0,1689404727,13136.168543669999,75.39953835000051,53555.11971192
2023-07-15,07:05:29.000,196,10976650,13285,0,1689404728,13136.107916879999,75.39248922000115,53555.0777892
2023-07-15,07:05:30.000,196,10976727,13285,0,1689404729,13136.14159842999,75.36429270000372,53555.09176344
2023-07-15,07:05:31.000,196,10976679,13285,0,1689404730,13136.074235329994,75.43478400000458,53555.07080208
2023-07-15,07:05:32.000,196,10976661,13445,0,1689404731,13136.094444259994,75.37839096000243,53555.063814960005
2023-07-15,07:05:33.000,196,10976667,13325,0,1689404732,13136.134862119994,75.39248922000115,53555.112724800005
2023-07-15,07:05:34.000,196,10976666,13605,0,1689404733,13136.168543669999,75.39248922000115,53555.07080208
2023-07-15,07:05:35.000,196,10976656,13485,0,1689404734,13136.114653189994,75.41363660999923,53555.0428536
2023-07-15,07:05:36.000,196,10976708,13085,0,1689404735,13136.14159842999,75.41363660999923,53555.05682784001
2023-07-15,07:05:37.000,196,10976690,13325,0,1689404736,13136.22243414999,75.42068573999859,53555.1476604
2023-07-15,07:05:38.000,196,10976683,13325,0,1689404737,13136.20896153,75.40658747999987,53555.11971192
2023-07-15,07:05:39.000,196,10976672,13045,0,1689404738,13136.1887526,75.42068573999859,53555.03586648001
2023-07-15,07:05:40.000,196,10976697,13205,0,1689404739,13136.18201628999,75.45593139000266,53555.126699039996
2023-07-15,07:05:41.000,196,10976631,13205,0,1689404740,13136.20222521999,75.45593139000266,53555.09176344
2023-07-15,07:05:42.000,196,10976676,13365,0,1689404741,13136.22243414999,75.49822616999882,53555.04984072
2023-07-15,07:05:43.000,196,10976661,13605,0,1689404742,13136.195488909994,75.4841279100001,53555.09176344
2023-07-15,07:05:44.000,196,10976695,13245,0,1689404743,13136.256115699995,75.46298052000202,53555.1476604
2023-07-15,07:05:45.000,196,10976664,13365,0,1689404744,13136.28306093999,75.4488822600033,53555.18958312
2023-07-15,07:05:46.000,196,10976677,12925,0,1689404745,13136.28979725,75.47002965000138,53555.15464752001
2023-07-15,07:05:47.000,196,10976633,13445,0,1689404746,13136.26958832,75.47002965000138,53555.112724800005
2023-07-15,07:05:48.000,196,10976659,13565,0,1689404747,13136.24264307999,75.49117703999946,53555.04984072
2023-07-15,07:05:49.000,196,10976696,13125,0,1689404748,13136.276324629995,75.47002965000138,53555.09176344
2023-07-15,07:05:50.000,196,10976681,13285,0,1689404749,13136.33021511,75.47707878000074,53555.14067328
2023-07-15,07:05:51.000,196,10976684,13325,0,1689404750,13136.276324629995,75.4841279100001,53555.112724800005
2023-07-15,07:05:52.000,196,10976664,13245,0,1689404751,13136.31000618,75.46298052000202,53555.126699039996
2023-07-15,07:05:53.000,196,10976667,13285,0,1689404752,13136.38410558999,75.47002965000138,53555.1476604
2023-07-15,07:05:54.000,196,10976702,13405,0,1689404753,13136.35042404,75.47002965000138,53555.13368616001
2023-07-15,07:05:55.000,196,10976689,13125,0,1689404754,13136.37063297,75.50527529999817,53555.16862176
2023-07-15,07:05:56.000,196,10976678,13285,0,1689404755,13136.32347879999,75.51937356000417,53555.09875056
2023-07-15,07:05:57.000,196,10976707,13285,0,1689404756,13136.336951419995,75.54052095000225,53555.10573768001
2023-07-15,07:05:58.000,196,10976716,13285,0,1689404757,13136.43125976,75.49822616999882,53555.20355736001
2023-07-15,07:05:59.000,196,10976679,13245,0,1689404758,13136.42452344999,75.49822616999882,53555.22451872001
2023-07-15,07:06:00.000,196,10976681,13325,0,1689404759,13136.437996069995,75.49822616999882,53555.16862176
2023-07-15,07:06:01.000,196,10976686,13325,0,1689404760,13136.42452344999,75.51937356000417,53555.182596000006
2023-07-15,07:06:02.000,196,10976697,13325,0,1689404761,13136.437996069995,75.56166834000032,53555.15464752001
2023-07-15,07:06:03.000,196,10976677,13445,0,1689404762,13136.43125976,75.5475700800016,53555.15464752001
2023-07-15,07:06:04.000,196,10976695,13405,0,1689404763,13136.44473237999,75.5969139900044,53555.2175316
2023-07-15,07:06:05.000,196,10976620,13445,0,1689404764,13136.45146869,75.54052095000225,53555.19657024
2023-07-15,07:06:06.000,196,10976670,12965,0,1689404765,13136.3908419,75.5475700800016,53555.14067328
2023-07-15,07:06:07.000,196,10976689,13245,0,1689404766,13136.47167762,75.5828157299984,53555.25945432
2023-07-15,07:06:08.000,196,10976702,13605,0,1689404767,13136.498622859996,75.55461921000096,53555.280415680005
2023-07-15,07:06:09.000,196,10976670,13165,0,1689404768,13136.53230441,75.5969139900044,53555.26644144
2023-07-15,07:06:10.000,196,10976675,13325,0,1689404769,13136.53230441,75.58986485999776,53555.2175316
2023-07-15,07:06:11.000,196,10976694,13285,0,1689404770,13136.478413929995,75.56166834000032,53555.24548008
2023-07-15,07:06:12.000,196,10976677,13165,0,1689404771,13136.48515023999,75.57576659999904,53555.182596000006
2023-07-15,07:06:13.000,196,10976710,13325,0,1689404772,13136.518831789996,75.5828157299984,53555.21054448
2023-07-15,07:06:14.000,196,10976687,13605,0,1689404773,13136.498622859996,75.5828157299984,53555.23849296
2023-07-15,07:06:15.000,196,10976683,13405,0,1689404774,13136.518831789996,75.61101225000311,53555.32233840001
2023-07-15,07:06:16.000,196,10976694,13445,0,1689404775,13136.53230441,75.5969139900044,53555.30137704001
2023-07-15,07:06:17.000,196,10976684,13005,0,1689404776,13136.48515023999,75.60396312000375,53555.2175316
2023-07-15,07:06:18.000,196,10976718,13405,0,1689404777,13136.52556809999,75.62511051000183,53555.30836416
2023-07-15,07:06:19.000,196,10976682,13285,0,1689404778,13136.539040719996,75.61101225000311,53555.2175316
2023-07-15,07:06:20.000,196,10976682,13445,0,1689404779,13136.539040719996,75.58986485999776,53555.27342856001
2023-07-15,07:06:21.000,196,10976645,13045,0,1689404780,13136.51209548,75.60396312000375,53555.33631264
2023-07-15,07:06:22.000,196,10976665,13045,0,1689404781,13136.437996069995,75.63920877000055,53555.22451872001
2023-07-15,07:06:23.000,196,10976634,13525,0,1689404782,13136.49188655,75.62511051000183,53555.27342856001
2023-07-15,07:06:24.000,196,10976662,13245,0,1689404783,13136.45146869,75.64625789999991,53555.25246720001
2023-07-15,07:06:25.000,196,10976705,13045,0,1689404784,13136.53230441,75.63920877000055,53555.33631264
2023-07-15,07:06:26.000,196,10976688,13325,0,1689404785,13136.49188655,75.63215964000119,53555.357274
2023-07-15,07:06:27.000,196,10976691,13325,0,1689404786,13136.46494130999,75.66035615999863,53555.329325520004
2023-07-15,07:06:28.000,196,10976671,13285,0,1689404787,13136.397578209995,75.68150355000398,53555.32233840001
2023-07-15,07:06:29.000,196,10976718,13165,0,1689404788,13136.40431451999,75.67445442000462,53555.27342856001
2023-07-15,07:06:30.000,196,10976695,13325,0,1689404789,13136.3908419,75.66740528999799,53555.357274
2023-07-15,07:06:31.000,196,10976709,13645,0,1689404790,13136.38410558999,75.63920877000055,53555.34329976001
2023-07-15,07:06:32.000,196,10976713,13125,0,1689404791,13136.377369279995,75.63215964000119,53555.33631264
2023-07-15,07:06:33.000,196,10976684,13405,0,1689404792,13136.40431451999,75.68150355000398,53555.37124824001
2023-07-15,07:06:34.000,196,10976712,13245,0,1689404793,13136.377369279995,75.61806138000247,53555.350286880006
2023-07-15,07:06:35.000,196,10976686,12965,0,1689404794,13136.33021511,75.64625789999991,53555.32233840001
2023-07-15,07:06:36.000,196,10976670,13325,0,1689404795,13136.31000618,75.63920877000055,53555.31535128
2023-07-15,07:06:37.000,196,10976730,13445,0,1689404796,13136.316742489995,75.64625789999991,53555.22451872001
2023-07-15,07:06:38.000,196,10976664,13445,0,1689404797,13136.296533559995,75.65330702999927,53555.30836416
2023-07-15,07:06:39.000,196,10976665,13245,0,1689404798,13136.336951419995,75.63920877000055,53555.36426112
2023-07-15,07:06:40.000,196,10976687,13445,0,1689404799,13136.336951419995,75.63215964000119,53555.34329976001
2023-07-15,07:06:41.000,196,10976690,13525,0,1689404800,13136.34368772999,75.64625789999991,53555.329325520004
2023-07-15,07:06:42.000,196,10976678,13285,0,1689404801,13136.31000618,75.64625789999991,53555.350286880006
2023-07-15,07:06:43.000,196,10976669,13245,0,1689404802,13136.28979725,75.63215964000119,53555.32233840001
2023-07-15,07:06:44.000,196,10976637,13285,0,1689404803,13136.256115699995,75.63215964000119,53555.294389919996
2023-07-15,07:06:45.000,196,10976685,13245,0,1689404804,13136.22917046,75.66740528999799,53555.19657024
2023-07-15,07:06:46.000,196,10976681,13365,0,1689404805,13136.215697839994,75.65330702999927,53555.21054448
2023-07-15,07:06:47.000,196,10976702,13285,0,1689404806,13136.296533559995,75.68150355000398,53555.329325520004
2023-07-15,07:06:48.000,196,10976683,13125,0,1689404807,13136.26285200999,75.62511051000183,53555.33631264
2023-07-15,07:06:49.000,196,10976702,13245,0,1689404808,13136.26285200999,75.65330702999927,53555.34329976001
2023-07-15,07:06:50.000,196,10976721,13365,0,1689404809,13136.256115699995,75.6956018100027,53555.33631264
2023-07-15,07:06:51.000,196,10976701,13605,0,1689404810,13136.24264307999,75.63920877000055,53555.34329976001
2023-07-15,07:06:52.000,196,10976706,13365,0,1689404811,13136.155071049994,75.68150355000398,53555.24548008
2023-07-15,07:06:53.000,196,10976735,13165,0,1689404812,13136.16180735999,75.66035615999863,53555.231505840005
2023-07-15,07:06:54.000,196,10976684,13245,0,1689404813,13136.20896153,75.62511051000183,53555.23849296
2023-07-15,07:06:55.000,196,10976704,13205,0,1689404814,13136.22917046,75.61806138000247,53555.294389919996
2023-07-15,07:06:56.000,196,10976701,13325,0,1689404815,13136.20896153,75.61806138000247,53555.25945432
2023-07-15,07:06:57.000,196,10976691,13165,0,1689404816,13136.094444259994,75.62511051000183,53555.22451872001
2023-07-15,07:06:58.000,196,10976725,13485,0,1689404817,13136.155071049994,75.5969139900044,53555.23849296
2023-07-15,07:06:59.000,196,10976652,13045,0,1689404818,13136.134862119994,75.61806138000247,53555.26644144
2023-07-15,07:07:00.000,196,10976667,13405,0,1689404819,13136.080971639989,75.60396312000375,53555.24548008
2023-07-15,07:07:01.000,196,10976677,13405,0,1689404820,13136.067499019999,75.60396312000375,53555.231505840005
2023-07-15,07:07:02.000,196,10976683,13085,0,1689404821,13135.993399609994,75.64625789999991,53555.1476604
2023-07-15,07:07:03.000,196,10976718,13485,0,1689404822,13136.047290089999,75.62511051000183,53555.182596000006
2023-07-15,07:07:04.000,196,10976663,13325,0,1689404823,13136.067499019999,75.61806138000247,53555.22451872001
2023-07-15,07:07:05.000,196,10976720,13445,0,1689404824,13136.040553779989,75.61101225000311,53555.231505840005
2023-07-15,07:07:06.000,196,10976712,13365,0,1689404825,13136.033817469994,75.62511051000183,53555.22451872001
2023-07-15,07:07:07.000,196,10976720,13325,0,1689404826,13136.000135919989,75.60396312000375,53555.19657024
2023-07-15,07:07:08.000,196,10976675,13405,0,1689404827,13135.939509129988,75.63215964000119,53555.09875056
2023-07-15,07:07:09.000,196,10976679,13325,0,1689404828,13135.952981749993,75.61101225000311,53555.15464752001
2023-07-15,07:07:10.000,196,10976666,13325,0,1689404829,13135.993399609994,75.63215964000119,53555.17560888001
2023-07-15,07:07:11.000,196,10976692,13405,0,1689404830,13135.932772819993,75.58986485999776,53555.14067328
2023-07-15,07:07:12.000,196,10976696,13205,0,1689404831,13135.919300199988,75.58986485999776,53555.112724800005
2023-07-15,07:07:13.000,196,10976706,13325,0,1689404832,13135.946245439998,75.5969139900044,53555.14067328
2023-07-15,07:07:14.000,196,10976633,13365,0,1689404833,13135.926036509998,75.56871746999968,53555.126699039996
2023-07-15,07:07:15.000,196,10976659,13285,0,1689404834,13135.905827579998,75.56166834000032,53555.13368616001
2023-07-15,07:07:16.000,196,10976668,13525,0,1689404835,13135.905827579998,75.56871746999968,53555.10573768001
2023-07-15,07:07:17.000,196,10976696,13245,0,1689404836,13135.865409719998,75.5969139900044,53555.063814960005
2023-07-15,07:07:18.000,196,10976656,13285,0,1689404837,13135.858673409988,75.61101225000311,53555.05682784001
2023-07-15,07:07:19.000,196,10976681,13285,0,1689404838,13135.905827579998,75.5969139900044,53555.10573768001
2023-07-15,07:07:20.000,196,10976670,13445,0,1689404839,13135.892354959993,75.55461921000096,53555.11971192
2023-07-15,07:07:21.000,196,10976663,13365,0,1689404840,13135.872146029993,75.54052095000225,53555.15464752001
2023-07-15,07:07:22.000,196,10976631,13125,0,1689404841,13135.791310309993,75.5475700800016,53555.02887936
2023-07-15,07:07:23.000,196,10976682,13365,0,1689404842,13135.804782929998,75.51232443000481,53555.05682784001
2023-07-15,07:07:24.000,196,10976647,13045,0,1689404843,13135.824991859998,75.4841279100001,53555.02887936
2023-07-15,07:07:25.000,196,10976718,13165,0,1689404844,13135.818255550003,75.49822616999882,53555.0428536
2023-07-15,07:07:26.000,196,10976709,13325,0,1689404845,13135.730683519992,75.51937356000417,53554.97996952
2023-07-15,07:07:27.000,196,10976646,13525,0,1689404846,13135.744156139997,75.51232443000481,53555.014905120006
2023-07-15,07:07:28.000,196,10976676,13405,0,1689404847,13135.818255550003,75.4841279100001,53555.063814960005
2023-07-15,07:07:29.000,196,10976684,13285,0,1689404848,13135.798046620002,75.46298052000202,53555.0777892
2023-07-15,07:07:30.000,196,10976711,13445,0,1689404849,13135.784573999998,75.47707878000074,53555.063814960005
2023-07-15,07:07:31.000,196,10976725,13365,0,1689404850,13135.791310309993,75.49822616999882,53555.02189224
2023-07-15,07:07:32.000,196,10976673,13445,0,1689404851,13135.730683519992,75.4841279100001,53554.96599528001
2023-07-15,07:07:33.000,196,10976640,13485,0,1689404852,13135.764365069997,75.44183313000394,53554.96599528001
2023-07-15,07:07:34.000,196,10976663,13325,0,1689404853,13135.831728169993,75.42773486999795,53554.98695664001
2023-07-15,07:07:35.000,196,10976677,13285,0,1689404854,13135.824991859998,75.43478400000458,53555.0428536
2023-07-15,07:07:36.000,196,10976704,13325,0,1689404855,13135.845200789998,75.42773486999795,53554.9729824
2023-07-15,07:07:37.000,196,10976650,13325,0,1689404856,13135.831728169993,75.42773486999795,53554.9729824
2023-07-15,07:07:38.000,196,10976699,13325,0,1689404857,13135.878882339988,75.40658747999987,53554.993943760004
2023-07-15,07:07:39.000,196,10976710,13165,0,1689404858,13135.872146029993,75.44183313000394,53555.02887936
2023-07-15,07:07:40.000,196,10976653,13485,0,1689404859,13135.885618649998,75.4488822600033,53554.95202104
2023-07-15,07:07:41.000,196,10976688,13365,0,1689404860,13135.892354959993,75.42773486999795,53555.00791800001
2023-07-15,07:07:42.000,196,10976673,13165,0,1689404861,13135.845200789998,75.43478400000458,53554.86817560001
2023-07-15,07:07:43.000,196,10976697,13365,0,1689404862,13135.845200789998,75.42068573999859,53554.98695664001
2023-07-15,07:07:44.000,196,10976634,13245,0,1689404863,13135.959718059989,75.39248922000115,53555.0428536
2023-07-15,07:07:45.000,196,10976684,13285,0,1689404864,13135.926036509998,75.37839096000243,53554.98695664001
2023-07-15,07:07:46.000,196,10976687,13005,0,1689404865,13135.939509129988,75.37839096000243,53555.00791800001
2023-07-15,07:07:47.000,196,10976699,13365,0,1689404866,13135.912563889993,75.37839096000243,53554.92407256
2023-07-15,07:07:48.000,196,10976648,12885,0,1689404867,13135.939509129988,75.39248922000115,53554.98695664001
2023-07-15,07:07:49.000,196,10976659,13285,0,1689404868,13136.000135919989,75.34314530999836,53555.00093088
2023-07-15,07:07:50.000,196,10976660,13205,0,1689404869,13135.979926989989,75.35724357000436,53554.9729824
2023-07-15,07:07:51.000,196,10976647,13285,0,1689404870,13136.006872229998,75.34314530999836,53555.02887936
2023-07-15,07:07:52.000,196,10976676,13365,0,1689404871,13136.000135919989,75.35724357000436,53554.93804680001
2023-07-15,07:07:53.000,196,10976709,13365,0,1689404872,13136.060762709989,75.34314530999836,53555.03586648001
2023-07-15,07:07:54.000,196,10976684,13245,0,1689404873,13136.027081159998,75.32199792000029,53554.97996952
2023-07-15,07:07:55.000,196,10976693,13485,0,1689404874,13136.067499019999,75.27265401000477,53554.9729824
2023-07-15,07:07:56.000,196,10976680,13245,0,1689404875,13136.027081159998,75.32199792000029,53554.9031112
2023-07-15,07:07:57.000,196,10976685,13405,0,1689404876,13136.027081159998,75.27265401000477,53554.945033920005
2023-07-15,07:07:58.000,196,10976657,13085,0,1689404877,13136.074235329994,75.28675227000349,53555.014905120006
2023-07-15,07:07:59.000,196,10976650,13245,0,1689404878,13136.101180569989,75.25150661999942,53555.04984072
2023-07-15,07:08:00.000,196,10976683,13405,0,1689404879,13136.094444259994,75.26560487999814,53555.063814960005
2023-07-15,07:08:01.000,196,10976652,13525,0,1689404880,13136.114653189994,75.23035923000134,53555.05682784001
2023-07-15,07:08:02.000,196,10976661,13365,0,1689404881,13136.047290089999,75.2374083600007,53554.95202104
2023-07-15,07:08:03.000,196,10976651,13285,0,1689404882,13136.060762709989,75.25855574999878,53555.00791800001
2023-07-15,07:08:04.000,196,10976666,13085,0,1689404883,13136.054026399994,75.25855574999878,53554.93105968
2023-07-15,07:08:05.000,196,10976648,12925,0,1689404884,13136.080971639989,75.2021627100039,53555.0428536
2023-07-15,07:08:06.000,196,10976693,13365,0,1689404885,13136.12138949999,75.2374083600007,53554.98695664001
2023-07-15,07:08:07.000,196,10976659,13405,0,1689404886,13136.047290089999,75.25150661999942,53554.96599528001
2023-07-15,07:08:08.000,196,10976680,13165,0,1689404887,13136.060762709989,75.19511358000454,53554.93105968
2023-07-15,07:08:09.000,196,10976661,13445,0,1689404888,13136.14159842999,75.15986793000047,53555.0428536
2023-07-15,07:08:10.000,196,10976687,13405,0,1689404889,13136.134862119994,75.15986793000047,53554.97996952
2023-07-15,07:08:11.000,196,10976684,13245,0,1689404890,13136.134862119994,75.11757315000432,53555.02887936
2023-07-15,07:08:12.000,196,10976673,13325,0,1689404891,13136.074235329994,75.13167141000304,53554.93804680001
2023-07-15,07:08:13.000,196,10976687,13205,0,1689404892,13136.054026399994,75.12462228000368,53554.93804680001
2023-07-15,07:08:14.000,196,10976668,13165,0,1689404893,13136.128125809999,75.11052401999768,53554.945033920005
2023-07-15,07:08:15.000,196,10976689,13125,0,1689404894,13136.195488909994,75.08232750000025,53555.05682784001
2023-07-15,07:08:16.000,196,10976683,13285,0,1689404895,13136.155071049994,75.11052401999768,53554.9729824
2023-07-15,07:08:17.000,196,10976677,13205,0,1689404896,13136.128125809999,75.0259344599981,53554.9031112
2023-07-15,07:08:18.000,196,10976714,13325,0,1689404897,13136.175279979994,75.03298359000473,53554.97996952
2023-07-15,07:08:19.000,196,10976674,13405,0,1689404898,13136.22243414999,75.0259344599981,53554.9729824
2023-07-15,07:08:20.000,196,10976695,12925,0,1689404899,13136.20222521999,75.04708185000345,53554.93105968
2023-07-15,07:08:21.000,196,10976720,13485,0,1689404900,13136.276324629995,75.01183619999938,53554.93105968
2023-07-15,07:08:22.000,196,10976710,13445,0,1689404901,13136.195488909994,75.04003272000409,53554.95202104
2023-07-15,07:08:23.000,196,10976685,13325,0,1689404902,13136.28306093999,74.99773794000066,53554.91009832
2023-07-15,07:08:24.000,196,10976678,13085,0,1689404903,13136.32347879999,74.97659055000258,53554.95202104
2023-07-15,07:08:25.000,196,10976666,13245,0,1689404904,13136.40431451999,74.98363968000194,53554.97996952
2023-07-15,07:08:26.000,196,10976704,13525,0,1689404905,13136.36389665999,74.98363968000194,53555.00093088
2023-07-15,07:08:27.000,196,10976645,13565,0,1689404906,13136.41105083,74.9272466399998,53554.993943760004
2023-07-15,07:08:28.000,196,10976639,13525,0,1689404907,13136.35042404,74.90609925000172,53554.88214984
2023-07-15,07:08:29.000,196,10976674,12925,0,1689404908,13136.357160349995,74.87085359999764,53554.86118848
2023-07-15,07:08:30.000,196,10976688,13365,0,1689404909,13136.44473237999,74.84970620999957,53554.91009832
2023-07-15,07:08:31.000,196,10976686,13245,0,1689404910,13136.41105083,74.7933131700047,53554.83324
2023-07-15,07:08:32.000,196,10976694,13125,0,1689404911,13136.44473237999,74.80036230000405,53554.85420136
2023-07-15,07:08:33.000,196,10976658,13445,0,1689404912,13136.50535916999,74.77216577999934,53554.95202104
2023-07-15,07:08:34.000,196,10976722,13445,0,1689404913,13136.46494130999,74.75806752000062,53554.88214984
2023-07-15,07:08:35.000,196,10976693,13325,0,1689404914,13136.498622859996,74.77216577999934,53554.847214240006
2023-07-15,07:08:36.000,196,10976708,13445,0,1689404915,13136.43125976,74.70872360999783,53554.79830440001
2023-07-15,07:08:37.000,196,10976699,13165,0,1689404916,13136.49188655,74.69462534999911,53554.81227864
2023-07-15,07:08:38.000,196,10976669,13165,0,1689404917,13136.458204999995,74.66642883000168,53554.74240744
2023-07-15,07:08:39.000,196,10976668,13245,0,1689404918,13136.565985959991,74.63823231000424,53554.91009832
2023-07-15,07:08:40.000,196,10976710,13445,0,1689404919,13136.51209548,74.65233057000296,53554.86118848
2023-07-15,07:08:41.000,196,10976708,13445,0,1689404920,13136.55251334,74.61003578999953,53554.896124080005
2023-07-15,07:08:42.000,196,10976665,13005,0,1689404921,13136.498622859996,74.61708491999889,53554.791317279996
2023-07-15,07:08:43.000,196,10976700,13285,0,1689404922,13136.54577702999,74.57479014000273,53554.791317279996
2023-07-15,07:08:44.000,196,10976690,13125,0,1689404923,13136.539040719996,74.55364275000466,53554.791317279996
2023-07-15,07:08:45.000,196,10976695,13285,0,1689404924,13136.559249649996,74.55364275000466,53554.84022712001
2023-07-15,07:08:46.000,196,10976688,13205,0,1689404925,13136.51209548,74.54659361999802,53554.71445896
2023-07-15,07:08:47.000,196,10976712,13565,0,1689404926,13136.51209548,74.4972497100025,53554.72144608001
2023-07-15,07:08:48.000,196,10976687,13605,0,1689404927,13136.55251334,74.4972497100025,53554.77035592001
2023-07-15,07:08:49.000,196,10976701,13365,0,1689404928,13136.559249649996,74.45495492999908,53554.72144608001
2023-07-15,07:08:50.000,196,10976712,13125,0,1689404929,13136.54577702999,74.47610232000443,53554.777343040005
2023-07-15,07:08:51.000,196,10976694,13205,0,1689404930,13136.48515023999,74.44085667000036,53554.67253624001
2023-07-15,07:08:52.000,196,10976683,12965,0,1689404931,13136.47167762,74.40561102000356,53554.67253624001
2023-07-15,07:08:53.000,196,10976667,13285,0,1689404932,13136.48515023999,74.3985618900042,53554.66554912
2023-07-15,07:08:54.000,196,10976707,13165,0,1689404933,13136.397578209995,74.37741449999885,53554.60266504001
2023-07-15,07:08:55.000,196,10976720,13165,0,1689404934,13136.42452344999,74.36331624000013,53554.57471656
2023-07-15,07:08:56.000,196,10976681,13325,0,1689404935,13136.478413929995,74.34216885000205,53554.65157488001
2023-07-15,07:08:57.000,196,10976684,13565,0,1689404936,13136.498622859996,74.31397233000462,53554.57471656
2023-07-15,07:08:58.000,196,10976695,13365,0,1689404937,13136.437996069995,74.29282493999926,53554.609652160005
2023-07-15,07:08:59.000,196,10976675,13085,0,1689404938,13136.40431451999,74.23643190000439,53554.50484536001
2023-07-15,07:09:00.000,196,10976718,13605,0,1689404939,13136.43125976,74.27872668000055,53554.57471656
2023-07-15,07:09:01.000,196,10976697,12925,0,1689404940,13136.417787139995,74.24348103000375,53554.5188196
2023-07-15,07:09:02.000,196,10976703,13085,0,1689404941,13136.357160349995,74.20823537999968,53554.46990976
2023-07-15,07:09:03.000,196,10976672,13085,0,1689404942,13136.3908419,74.19413712000096,53554.46292264001
2023-07-15,07:09:04.000,196,10976670,13285,0,1689404943,13136.417787139995,74.18003886000224,53554.511832480006
2023-07-15,07:09:05.000,196,10976668,13405,0,1689404944,13136.417787139995,74.17298973000288,53554.47689688
2023-07-15,07:09:06.000,196,10976752,13405,0,1689404945,13136.40431451999,74.13069494999945,53554.49785824
2023-07-15,07:09:07.000,196,10976671,13285,0,1689404946,13136.336951419995,74.15889147000416,53554.3790772
2023-07-15,07:09:08.000,196,10976669,13325,0,1689404947,13136.35042404,74.1518423400048,53554.33715448001
2023-07-15,07:09:09.000,196,10976677,13525,0,1689404948,13136.34368772999,74.1518423400048,53554.36510296001
2023-07-15,07:09:10.000,196,10976657,13405,0,1689404949,13136.34368772999,74.13774407999881,53554.323180240004
2023-07-15,07:09:11.000,196,10976646,13165,0,1689404950,13136.33021511,74.16594060000352,53554.33715448001
2023-07-15,07:09:12.000,196,10976711,13485,0,1689404951,13136.33021511,74.13774407999881,53554.31619312001
2023-07-15,07:09:13.000,196,10976637,13125,0,1689404952,13136.37063297,74.12364582000009,53554.26728328001
2023-07-15,07:09:14.000,196,10976685,13485,0,1689404953,13136.34368772999,74.09544930000266,53554.28125752
2023-07-15,07:09:15.000,196,10976684,13325,0,1689404954,13136.33021511,74.0884001700033,53554.28125752
2023-07-15,07:09:16.000,196,10976726,13605,0,1689404955,13136.28979725,74.0884001700033,53554.21837344001
2023-07-15,07:09:17.000,196,10976695,13285,0,1689404956,13136.28306093999,74.06020364999858,53554.18343784
2023-07-15,07:09:18.000,196,10976687,13405,0,1689404957,13136.28306093999,74.06725277999794,53554.21138632
2023-07-15,07:09:19.000,196,10976683,13245,0,1689404958,13136.357160349995,74.04610538999987,53554.28125752
2023-07-15,07:09:20.000,196,10976688,13165,0,1689404959,13136.377369279995,74.06725277999794,53554.2393348
2023-07-15,07:09:21.000,196,10976707,13245,0,1689404960,13136.357160349995,74.06020364999858,53554.23234768
2023-07-15,07:09:22.000,196,10976673,13205,0,1689404961,13136.316742489995,74.03200713000115,53554.14151512
2023-07-15,07:09:23.000,196,10976709,13325,0,1689404962,13136.276324629995,74.02495800000179,53554.134528
2023-07-15,07:09:24.000,196,10976667,13405,0,1689404963,13136.30326986999,74.04610538999987,53554.18343784
2023-07-15,07:09:25.000,196,10976696,13365,0,1689404964,13136.296533559995,74.01085974000307,53554.14151512
2023-07-15,07:09:26.000,196,10976637,13325,0,1689404965,13136.26285200999,74.01085974000307,53554.08561816
2023-07-15,07:09:27.000,196,10976659,13205,0,1689404966,13136.26285200999,74.00381061000371,53554.07164392
2023-07-15,07:09:28.000,196,10976669,13285,0,1689404967,13136.32347879999,74.03200713000115,53554.120553759996
2023-07-15,07:09:29.000,196,10976731,13485,0,1689404968,13136.417787139995,74.04610538999987,53554.09959240001
2023-07-15,07:09:30.000,196,10976707,13245,0,1689404969,13136.34368772999,74.06020364999858,53554.057669680005
2023-07-15,07:09:31.000,196,10976678,13525,0,1689404970,13136.34368772999,74.03200713000115,53553.9947856
2023-07-15,07:09:32.000,196,10976688,13245,0,1689404971,13136.296533559995,74.02495800000179,53553.96683712
2023-07-15,07:09:33.000,196,10976697,13125,0,1689404972,13136.296533559995,74.04610538999987,53553.98081136001
2023-07-15,07:09:34.000,196,10976659,13285,0,1689404973,13136.37063297,74.01085974000307,53554.01574696
2023-07-15,07:09:35.000,196,10976691,13445,0,1689404974,13136.42452344999,74.04610538999987,53554.02273408
2023-07-15,07:09:36.000,196,10976657,13205,0,1689404975,13136.40431451999,74.02495800000179,53553.98081136001
2023-07-15,07:09:37.000,196,10976659,13125,0,1689404976,13136.3908419,74.0390562600005,53553.93190152001
2023-07-15,07:09:38.000,196,10976709,13485,0,1689404977,13136.437996069995,74.01085974000307,53553.97382424
2023-07-15,07:09:39.000,196,10976668,13365,0,1689404978,13136.417787139995,74.00381061000371,53553.9249144
2023-07-15,07:09:40.000,196,10976692,13165,0,1689404979,13136.46494130999,73.99676148000435,53553.94587576
2023-07-15,07:09:41.000,196,10976691,13245,0,1689404980,13136.458204999995,73.98266321999836,53553.938888640005
2023-07-15,07:09:42.000,196,10976677,13125,0,1689404981,13136.437996069995,73.96151583000028,53553.889978800005
2023-07-15,07:09:43.000,196,10976683,13325,0,1689404982,13136.46494130999,73.96856495999964,53553.93190152001
2023-07-15,07:09:44.000,196,10976698,13325,0,1689404983,13136.498622859996,73.975614089999,53553.952862879996
2023-07-15,07:09:45.000,196,10976669,13445,0,1689404984,13136.478413929995,73.92627018000348,53553.91094016001
2023-07-15,07:09:46.000,196,10976655,13285,0,1689404985,13136.42452344999,73.92627018000348,53553.87600456
2023-07-15,07:09:47.000,196,10976665,13205,0,1689404986,13136.40431451999,73.93331931000284,53553.77818488
2023-07-15,07:09:48.000,196,10976691,13005,0,1689404987,13136.417787139995,73.94741757000156,53553.80613336
2023-07-15,07:09:49.000,196,10976676,13165,0,1689404988,13136.42452344999,73.90512278999813,53553.81312048001
2023-07-15,07:09:50.000,196,10976712,13605,0,1689404989,13136.42452344999,73.90512278999813,53553.83408184001
2023-07-15,07:09:51.000,196,10976698,13605,0,1689404990,13136.336951419995,73.88397540000005,53553.785171999996
2023-07-15,07:09:52.000,196,10976712,13045,0,1689404991,13136.37063297,73.86282801000198,53553.820107600004
2023-07-15,07:09:53.000,196,10976656,13285,0,1689404992,13136.41105083,73.89807365999877,53553.8550432
2023-07-15,07:09:54.000,196,10976736,13205,0,1689404993,13136.377369279995,73.89807365999877,53553.83408184001
2023-07-15,07:09:55.000,196,10976724,13365,0,1689404994,13136.36389665999,73.89807365999877,53553.74324928001
2023-07-15,07:09:56.000,196,10976715,13325,0,1689404995,13136.316742489995,73.91217192000477,53553.7502364
2023-07-15,07:09:57.000,196,10976681,13525,0,1689404996,13136.33021511,73.89807365999877,53553.722287920005
2023-07-15,07:09:58.000,196,10976685,13085,0,1689404997,13136.41105083,73.84872975000326,53553.80613336
2023-07-15,07:09:59.000,196,10976690,13205,0,1689404998,13136.41105083,73.89807365999877,53553.79914624
2023-07-15,07:10:00.000,196,10976683,13165,0,1689404999,13136.3908419,73.85577888000262,53553.785171999996
2023-07-15,07:10:01.000,196,10976682,13365,0,1689405000,13136.43125976,73.84872975000326,53553.76421064001
2023-07-15,07:10:02.000,196,10976717,13245,0,1689405001,13136.316742489995,73.82053322999855,53553.74324928001
2023-07-15,07:10:03.000,196,10976756,13125,0,1689405002,13136.37063297,73.79938584000047,53553.70831368
2023-07-15,07:10:04.000,196,10976659,13325,0,1689405003,13136.3908419,73.8416806200039,53553.68735232
2023-07-15,07:10:05.000,196,10976687,13245,0,1689405004,13136.38410558999,73.8416806200039,53553.63145536
2023-07-15,07:10:06.000,196,10976702,13325,0,1689405005,13136.35042404,73.79938584000047,53553.59651976001
2023-07-15,07:10:07.000,196,10976688,13325,0,1689405006,13136.37063297,73.82053322999855,53553.61748112001
2023-07-15,07:10:08.000,196,10976659,13245,0,1689405007,13136.3908419,73.76414019000367,53553.62446824001
2023-07-15,07:10:09.000,196,10976707,13205,0,1689405008,13136.40431451999,73.77823845000239,53553.59651976001
2023-07-15,07:10:10.000,196,10976689,12965,0,1689405009,13136.40431451999,73.75004192999768,53553.610494
2023-07-15,07:10:11.000,196,10976669,13205,0,1689405010,13136.377369279995,73.77118932000303,53553.56158416
2023-07-15,07:10:12.000,196,10976677,13085,0,1689405011,13136.33021511,73.79233671000111,53553.53363568
2023-07-15,07:10:13.000,196,10976678,13485,0,1689405012,13136.35042404,73.75709106000431,53553.51267432
2023-07-15,07:10:14.000,196,10976724,13325,0,1689405013,13136.40431451999,73.7288945399996,53553.54760992001
2023-07-15,07:10:15.000,196,10976675,13325,0,1689405014,13136.43125976,73.68659976000345,53553.56158416
2023-07-15,07:10:16.000,196,10976646,13245,0,1689405015,13136.397578209995,73.65840323999873,53553.51966144
2023-07-15,07:10:17.000,196,10976680,13165,0,1689405016,13136.336951419995,73.67955063000409,53553.4707516
2023-07-15,07:10:18.000,196,10976773,13405,0,1689405017,13136.3908419,73.67955063000409,53553.49171296
2023-07-15,07:10:19.000,196,10976716,13205,0,1689405018,13136.33021511,73.64430498000002,53553.484725840004
2023-07-15,07:10:20.000,196,10976693,13125,0,1689405019,13136.357160349995,73.63725585000066,53553.46376448
2023-07-15,07:10:21.000,196,10976654,13365,0,1689405020,13136.26958832,73.62315759000194,53553.3659448
2023-07-15,07:10:22.000,196,10976686,13285,0,1689405021,13136.28306093999,73.62315759000194,53553.40786752001
2023-07-15,07:10:23.000,196,10976694,13445,0,1689405022,13136.37063297,73.58791193999787,53553.46376448
2023-07-15,07:10:24.000,196,10976693,13205,0,1689405023,13136.377369279995,73.56676454999979,53553.44979024001
2023-07-15,07:10:25.000,196,10976681,13445,0,1689405024,13136.31000618,73.60905933000322,53553.33100920001
2023-07-15,07:10:26.000,196,10976704,13085,0,1689405025,13136.276324629995,73.60201020000386,53553.30306072
2023-07-15,07:10:27.000,196,10976744,13125,0,1689405026,13136.256115699995,73.58791193999787,53553.35895768001
2023-07-15,07:10:28.000,196,10976719,13005,0,1689405027,13136.296533559995,73.56676454999979,53553.32402208
2023-07-15,07:10:29.000,196,10976707,13285,0,1689405028,13136.28306093999,73.56676454999979,53553.32402208
2023-07-15,07:10:30.000,196,10976714,13485,0,1689405029,13136.316742489995,73.53856803000235,53553.317034960004
2023-07-15,07:10:31.000,196,10976711,13445,0,1689405030,13136.276324629995,73.60201020000386,53553.25415088
2023-07-15,07:10:32.000,196,10976667,13525,0,1689405031,13136.26285200999,73.53856803000235,53553.24716376
2023-07-15,07:10:33.000,196,10976729,13205,0,1689405032,13136.31000618,73.55971542000043,53553.26113800001
2023-07-15,07:10:34.000,196,10976701,13045,0,1689405033,13136.28979725,73.53856803000235,53553.268125120005
2023-07-15,07:10:35.000,196,10976665,13405,0,1689405034,13136.28306093999,73.54561716000171,53553.2262024
2023-07-15,07:10:36.000,196,10976695,13405,0,1689405035,13136.256115699995,73.55266629000107,53553.18427968
2023-07-15,07:10:37.000,196,10976688,13445,0,1689405036,13136.20896153,73.54561716000171,53553.149344080004
2023-07-15,07:10:38.000,196,10976662,13325,0,1689405037,13136.24937939,73.51742064000427,53553.2262024
2023-07-15,07:10:39.000,196,10976659,13125,0,1689405038,13136.24264307999,73.50332237999828,53553.21222816001
2023-07-15,07:10:40.000,196,10976688,13405,0,1689405039,13136.26285200999,73.4821749900002,53553.2262024
2023-07-15,07:10:41.000,196,10976704,13325,0,1689405040,13136.26285200999,73.46102760000213,53553.18427968
2023-07-15,07:10:42.000,196,10976708,13365,0,1689405041,13136.155071049994,73.45397847000277,53553.08646
2023-07-15,07:10:43.000,196,10976674,13325,0,1689405042,13136.195488909994,73.44692934000341,53553.09344712001
2023-07-15,07:10:44.000,196,10976679,13165,0,1689405043,13136.235906769994,73.39053630000126,53553.1563312
2023-07-15,07:10:45.000,196,10976687,13205,0,1689405044,13136.20896153,73.39053630000126,53553.149344080004
2023-07-15,07:10:46.000,196,10976728,13285,0,1689405045,13136.16180735999,73.33414325999911,53553.051524400005
2023-07-15,07:10:47.000,196,10976689,13285,0,1689405046,13136.20222521999,73.32709412999975,53553.08646
2023-07-15,07:10:48.000,196,10976711,13165,0,1689405047,13136.24937939,73.31299587000103,53553.06549864
2023-07-15,07:10:49.000,196,10976669,13165,0,1689405048,13136.22917046,73.29184848000295,53553.100434240005
2023-07-15,07:10:50.000,196,10976691,13125,0,1689405049,13136.1887526,73.2847993500036,53553.06549864
2023-07-15,07:10:51.000,196,10976686,13365,0,1689405050,13136.1887526,73.29184848000295,53553.03056304
2023-07-15,07:10:52.000,196,10976675,13445,0,1689405051,13136.168543669999,73.27775022000424,53553.00960168
2023-07-15,07:10:53.000,196,10976696,13045,0,1689405052,13136.134862119994,73.27070109000488,53552.94671760001
2023-07-15,07:10:54.000,196,10976704,13245,0,1689405053,13136.1887526,73.22135718000209,53553.051524400005
2023-07-15,07:10:55.000,196,10976692,13325,0,1689405054,13136.1887526,73.21430805000273,53552.95370472001
2023-07-15,07:10:56.000,196,10976691,13085,0,1689405055,13136.16180735999,73.20725892000337,53552.94671760001
2023-07-15,07:10:57.000,196,10976712,13405,0,1689405056,13136.16180735999,73.18611152999802,53552.96069184
2023-07-15,07:10:58.000,196,10976702,13285,0,1689405057,13136.114653189994,73.19316066000465,53552.86287216
2023-07-15,07:10:59.000,196,10976689,13405,0,1689405058,13136.107916879999,73.14381675000186,53552.89082064
2023-07-15,07:11:00.000,196,10976710,13245,0,1689405059,13136.128125809999,73.11562023000442,53552.883833520005
2023-07-15,07:11:01.000,196,10976660,13485,0,1689405060,13136.12138949999,73.10152196999843,53552.87684640001
2023-07-15,07:11:02.000,196,10976700,13325,0,1689405061,13136.060762709989,73.12266936000378,53552.79998808
2023-07-15,07:11:03.000,196,10976677,13285,0,1689405062,13136.067499019999,73.09447283999907,53552.82094944
2023-07-15,07:11:04.000,196,10976665,13485,0,1689405063,13136.107916879999,73.09447283999907,53552.85588504001
2023-07-15,07:11:05.000,196,10976672,13205,0,1689405064,13136.128125809999,73.073325450001,53552.86287216
2023-07-15,07:11:06.000,196,10976700,13445,0,1689405065,13136.074235329994,73.00988327999949,53552.8419108
2023-07-15,07:11:07.000,196,10976683,13365,0,1689405066,13136.020344849989,73.03103067000484,53552.73710400001
2023-07-15,07:11:08.000,196,10976729,13365,0,1689405067,13136.027081159998,72.96758850000333,53552.74409112
2023-07-15,07:11:09.000,196,10976733,13165,0,1689405068,13136.060762709989,73.00988327999949,53552.70915552001
2023-07-15,07:11:10.000,196,10976651,13165,0,1689405069,13136.027081159998,72.97463763000269,53552.77902672001
2023-07-15,07:11:11.000,196,10976668,13245,0,1689405070,13135.993399609994,72.98168676000205,53552.73011688
2023-07-15,07:11:12.000,196,10976703,13485,0,1689405071,13136.006872229998,72.90414633000182,53552.67421992
2023-07-15,07:11:13.000,196,10976652,13445,0,1689405072,13136.087707949999,72.91824459000054,53552.79998808
2023-07-15,07:11:14.000,196,10976728,13285,0,1689405073,13136.047290089999,72.90414633000182,53552.69518128
2023-07-15,07:11:15.000,196,10976679,13445,0,1689405074,13136.020344849989,72.86890067999775,53552.67421992
2023-07-15,07:11:16.000,196,10976722,13285,0,1689405075,13135.926036509998,72.87594981000439,53552.53447752
2023-07-15,07:11:17.000,196,10976702,13285,0,1689405076,13135.986663299998,72.83365503000095,53552.63928432001
2023-07-15,07:11:18.000,196,10976702,13525,0,1689405077,13136.000135919989,72.83365503000095,53552.65325856
2023-07-15,07:11:19.000,196,10976695,13365,0,1689405078,13136.006872229998,72.81955677000224,53552.66024568001
2023-07-15,07:11:20.000,196,10976674,13405,0,1689405079,13136.000135919989,72.78431111999816,53552.68819416001
2023-07-15,07:11:21.000,196,10976675,13325,0,1689405080,13136.000135919989,72.78431111999816,53552.61832296001
2023-07-15,07:11:22.000,196,10976707,13325,0,1689405081,13135.952981749993,72.78431111999816,53552.57640024
2023-07-15,07:11:23.000,196,10976726,13285,0,1689405082,13135.946245439998,72.72086895000393,53552.56941312001
2023-07-15,07:11:24.000,196,10976692,13405,0,1689405083,13135.932772819993,72.71381982000457,53552.548451760005
2023-07-15,07:11:25.000,196,10976641,13325,0,1689405084,13135.912563889993,72.6785741700005,53552.47159344001
2023-07-15,07:11:26.000,196,10976668,13365,0,1689405085,13135.851937099993,72.67152504000114,53552.4576192
2023-07-15,07:11:27.000,196,10976687,13325,0,1689405086,13135.885618649998,72.6785741700005,53552.46460632
2023-07-15,07:11:28.000,196,10976677,13005,0,1689405087,13135.899091269988,72.5798863500022,53552.5274904
2023-07-15,07:11:29.000,196,10976699,13205,0,1689405088,13135.885618649998,72.62923025999771,53552.52050328001
2023-07-15,07:11:30.000,196,10976748,13125,0,1689405089,13135.858673409988,72.60808286999963,53552.45063208001
2023-07-15,07:11:31.000,196,10976674,13285,0,1689405090,13135.851937099993,72.56578809000348,53552.46460632
2023-07-15,07:11:32.000,196,10976707,13365,0,1689405091,13135.764365069997,72.60103374000028,53552.35281240001
2023-07-15,07:11:33.000,196,10976680,13125,0,1689405092,13135.750892449993,72.5798863500022,53552.36678664
2023-07-15,07:11:34.000,196,10976701,13325,0,1689405093,13135.771101379993,72.55168983000476,53552.39473512
2023-07-15,07:11:35.000,196,10976661,13125,0,1689405094,13135.744156139997,72.55168983000476,53552.45063208001
2023-07-15,07:11:36.000,196,10976750,13045,0,1689405095,13135.683529349997,72.53759156999877,53552.40172224001
2023-07-15,07:11:37.000,196,10976702,13085,0,1689405096,13135.616166250002,72.50939505000133,53552.29691544
2023-07-15,07:11:38.000,196,10976688,13285,0,1689405097,13135.602693629997,72.50939505000133,53552.3178768
2023-07-15,07:11:39.000,196,10976701,13445,0,1689405098,13135.555539460001,72.48824766000325,53552.310889680004
2023-07-15,07:11:40.000,196,10976698,13325,0,1689405099,13135.521857909996,72.52349331000005,53552.22005712
2023-07-15,07:11:41.000,196,10976707,13845,0,1689405100,13135.461231119996,72.50234592000197,53552.26896696
2023-07-15,07:11:42.000,196,10976707,13325,0,1689405101,13135.41407695,72.48824766000325,53552.22005712
2023-07-15,07:11:43.000,196,10976738,13445,0,1689405102,13135.37365909,72.4811985300039,53552.24101848
2023-07-15,07:11:44.000,196,10976708,13125,0,1689405103,13135.39386802,72.4318546200011,53552.23403136001
2023-07-15,07:11:45.000,196,10976692,13205,0,1689405104,13135.366922779991,72.4318546200011,53552.25499272001
2023-07-15,07:11:46.000,196,10976682,13045,0,1689405105,13135.346713849991,72.39660897000431,53552.19210864
2023-07-15,07:11:47.000,196,10976696,13125,0,1689405106,13135.18504240999,72.40365810000367,53552.08031472
2023-07-15,07:11:48.000,196,10976687,13445,0,1689405107,13135.238932889995,72.36136332000024,53552.12223744
2023-07-15,07:11:49.000,196,10976643,13245,0,1689405108,13135.27261444,72.31906854000408,53552.1781344
2023-07-15,07:11:50.000,196,10976693,13125,0,1689405109,13135.238932889995,72.3331668000028,53552.12223744
2023-07-15,07:11:51.000,196,10976657,13285,0,1689405110,13135.16483347999,72.31906854000408,53552.05935336
2023-07-15,07:11:52.000,196,10976673,13085,0,1689405111,13135.19177872,72.28382289000001,53552.05236624
2023-07-15,07:11:53.000,196,10976672,13085,0,1689405112,13135.18504240999,72.28382289000001,53552.0733276
2023-07-15,07:11:54.000,196,10976684,13085,0,1689405113,13135.16483347999,72.28382289000001,53552.05236624
2023-07-15,07:11:55.000,196,10976693,13525,0,1689405114,13135.117679309995,72.25562637000257,53552.045379120005
2023-07-15,07:11:56.000,196,10976686,13365,0,1689405115,13135.09073407,72.29087201999937,53551.96852080001
2023-07-15,07:11:57.000,196,10976716,13525,0,1689405116,13135.06378882999,72.25562637000257,53551.90563672
2023-07-15,07:11:58.000,196,10976693,12925,0,1689405117,13135.077261449995,72.2203807199985,53551.96153368
2023-07-15,07:11:59.000,196,10976699,13085,0,1689405118,13135.06378882999,72.22742984999786,53551.98948216001
2023-07-15,07:12:00.000,196,10976662,13285,0,1689405119,13135.05031621,72.1851350700017,53551.996469280006
2023-07-15,07:12:01.000,196,10976728,13325,0,1689405120,13135.00989835,72.19923333000042,53551.91961096001
2023-07-15,07:12:02.000,196,10976740,13285,0,1689405121,13134.935798939994,72.16398768000363,53551.828778400006
2023-07-15,07:12:03.000,196,10976688,13085,0,1689405122,13134.929062629999,72.16398768000363,53551.88467536
2023-07-15,07:12:04.000,196,10976702,13165,0,1689405123,13134.90211738999,72.14284028999828,53551.81480416
2023-07-15,07:12:05.000,196,10976694,13045,0,1689405124,13134.895381079994,72.13579115999892,53551.85672688
2023-07-15,07:12:06.000,196,10976664,13125,0,1689405125,13134.841490599989,72.1216929000002,53551.77986856001
2023-07-15,07:12:07.000,196,10976703,13485,0,1689405126,13134.801072739989,72.09349638000276,53551.807817040004
2023-07-15,07:12:08.000,196,10976702,13085,0,1689405127,13134.868435839999,72.09349638000276,53551.84275264
2023-07-15,07:12:09.000,196,10976672,13325,0,1689405128,13134.834754289994,72.07939812000404,53551.83576552
2023-07-15,07:12:10.000,196,10976697,12925,0,1689405129,13134.801072739989,72.03005421000125,53551.80082992001
2023-07-15,07:12:11.000,196,10976680,13085,0,1689405130,13134.760654879989,72.06529985999805,53551.71698448
2023-07-15,07:12:12.000,196,10976712,13165,0,1689405131,13134.673082849993,72.07939812000404,53551.60519056001
2023-07-15,07:12:13.000,196,10976670,13445,0,1689405132,13134.639401300003,72.03710334000061,53551.640126160004
2023-07-15,07:12:14.000,196,10976706,12885,0,1689405133,13134.666346539998,72.07234899000468,53551.68204888001
2023-07-15,07:12:15.000,196,10976702,13205,0,1689405134,13134.673082849993,72.03710334000061,53551.68204888001
2023-07-15,07:12:16.000,196,10976722,13205,0,1689405135,13134.639401300003,72.05825072999869,53551.640126160004
2023-07-15,07:12:17.000,196,10976656,13245,0,1689405136,13134.565301889997,72.04415246999997,53551.66807464
2023-07-15,07:12:18.000,196,10976701,13205,0,1689405137,13134.565301889997,71.9736611699991,53551.64711328
2023-07-15,07:12:19.000,196,10976690,13605,0,1689405138,13134.524884029997,72.01595595000254,53551.640126160004
2023-07-15,07:12:20.000,196,10976713,13245,0,1689405139,13134.497938790002,72.03005421000125,53551.58422920001
2023-07-15,07:12:21.000,196,10976672,13245,0,1689405140,13134.423839379997,72.03005421000125,53551.55628072
2023-07-15,07:12:22.000,196,10976741,13085,0,1689405141,13134.396894140002,72.05120159999933,53551.53531936001
2023-07-15,07:12:23.000,196,10976685,13365,0,1689405142,13134.383421519997,72.0230050800019,53551.52833224
2023-07-15,07:12:24.000,196,10976704,13045,0,1689405143,13134.403630449997,71.99480856000446,53551.591216320005
2023-07-15,07:12:25.000,196,10976701,13685,0,1689405144,13134.410366759992,71.99480856000446,53551.52134512
2023-07-15,07:12:26.000,196,10976725,13565,0,1689405145,13134.363212589997,72.00890682000318,53551.56326784001
2023-07-15,07:12:27.000,196,10976685,13165,0,1689405146,13134.336267350001,72.01595595000254,53551.50737088
2023-07-15,07:12:28.000,196,10976680,13285,0,1689405147,13134.221750079996,72.04415246999997,53551.4794224
2023-07-15,07:12:29.000,196,10976696,13245,0,1689405148,13134.215013770001,71.98775942999782,53551.46544816001
2023-07-15,07:12:30.000,196,10976686,12925,0,1689405149,13134.19480484,72.00185769000382,53551.472435280004
2023-07-15,07:12:31.000,196,10976710,13245,0,1689405150,13134.167859599991,71.99480856000446,53551.46544816001
2023-07-15,07:12:32.000,196,10976681,13245,0,1689405151,13134.15438698,72.01595595000254,53551.44448680001
2023-07-15,07:12:33.000,196,10976699,13565,0,1689405152,13134.13417805,71.98071029999846,53551.43051256
2023-07-15,07:12:34.000,196,10976694,13485,0,1689405153,13134.120705429996,72.00185769000382,53551.39557696001
2023-07-15,07:12:35.000,196,10976697,13085,0,1689405154,13134.060078639995,72.00890682000318,53551.374615600005
2023-07-15,07:12:36.000,196,10976689,13205,0,1689405155,13133.979242919995,72.0230050800019,53551.33968
2023-07-15,07:12:37.000,196,10976670,13245,0,1689405156,13133.97250661,71.98775942999782,53551.35365424
2023-07-15,07:12:38.000,196,10976672,13245,0,1689405157,13133.979242919995,71.99480856000446,53551.28378304
2023-07-15,07:12:39.000,196,10976693,13365,0,1689405158,13133.959033989995,71.9736611699991,53551.325705760006
2023-07-15,07:12:40.000,196,10976689,13765,0,1689405159,13133.95229768,72.00890682000318,53551.31871864001
2023-07-15,07:12:41.000,196,10976697,13325,0,1689405160,13133.92535243999,71.99480856000446,53551.29077016
2023-07-15,07:12:42.000,196,10976639,13245,0,1689405161,13133.78388992999,72.05825072999869,53551.26282168
2023-07-15,07:12:43.000,196,10976673,13525,0,1689405162,13133.79062624,72.04415246999997,53551.255834560005
2023-07-15,07:12:44.000,196,10976655,13365,0,1689405163,13133.797362549994,72.06529985999805,53551.22089896
2023-07-15,07:12:45.000,196,10976714,12965,0,1689405164,13133.777153619994,72.00185769000382,53551.24884744001
2023-07-15,07:12:46.000,196,10976709,13165,0,1689405165,13133.709790519999,72.04415246999997,53551.13006640001
2023-07-15,07:12:47.000,196,10976702,13125,0,1689405166,13133.72326313999,72.03005421000125,53551.24186032
2023-07-15,07:12:48.000,196,10976658,13285,0,1689405167,13133.736735759994,72.0230050800019,53551.21391184
2023-07-15,07:12:49.000,196,10976664,13445,0,1689405168,13133.736735759994,72.03710334000061,53551.24186032
2023-07-15,07:12:50.000,196,10976658,13285,0,1689405169,13133.696317899994,72.03005421000125,53551.13006640001
2023-07-15,07:12:51.000,196,10976679,13165,0,1689405170,13133.662636349989,72.04415246999997,53551.14404064
2023-07-15,07:12:52.000,196,10976655,13445,0,1689405171,13133.561591699989,72.10759464000148,53551.06019520001
2023-07-15,07:12:53.000,196,10976719,13245,0,1689405172,13133.615482179994,72.06529985999805,53551.13006640001
2023-07-15,07:12:54.000,196,10976702,13365,0,1689405173,13133.608745869999,72.09349638000276,53551.137053520004
2023-07-15,07:12:55.000,196,10976697,13285,0,1689405174,13133.561591699989,72.06529985999805,53551.15102776001
2023-07-15,07:12:56.000,196,10976689,13325,0,1689405175,13133.534646459993,72.07939812000404,53551.13006640001
2023-07-15,07:12:57.000,196,10976717,13165,0,1689405176,13133.588536939998,72.05825072999869,53551.14404064
2023-07-15,07:12:58.000,196,10976643,13125,0,1689405177,13133.527910149998,72.10054551000212,53551.06019520001
2023-07-15,07:12:59.000,196,10976668,13365,0,1689405178,13133.507701219998,72.05825072999869,53551.06718232
2023-07-15,07:13:00.000,196,10976685,13245,0,1689405179,13133.500964909988,72.10054551000212,53551.088143680005
2023-07-15,07:13:01.000,196,10976698,13365,0,1689405180,13133.527910149998,72.11464377000084,53551.0951308
2023-07-15,07:13:02.000,196,10976714,13605,0,1689405181,13133.440338119988,72.13579115999892,53551.01827248
2023-07-15,07:13:03.000,196,10976681,13685,0,1689405182,13133.467283359998,72.10759464000148,53551.10910504001
2023-07-15,07:13:04.000,196,10976724,13565,0,1689405183,13133.494228599993,72.16398768000363,53551.06019520001
2023-07-15,07:13:05.000,196,10976693,13365,0,1689405184,13133.447074429998,72.1216929000002,53551.0951308
2023-07-15,07:13:06.000,196,10976699,13685,0,1689405185,13133.447074429998,72.12874202999956,53551.05320808
2023-07-15,07:13:07.000,196,10976689,13205,0,1689405186,13133.366238709998,72.14284028999828,53551.0252596
2023-07-15,07:13:08.000,196,10976621,13165,0,1689405187,13133.359502400002,72.17808594000235,53551.0252596
2023-07-15,07:13:09.000,196,10976656,13085,0,1689405188,13133.379711330002,72.14988942000491,53551.10910504001
2023-07-15,07:13:10.000,196,10976718,13725,0,1689405189,13133.393183949993,72.20628245999978,53551.06019520001
2023-07-15,07:13:11.000,196,10976726,13285,0,1689405190,13133.352766089993,72.1851350700017,53551.04622096
2023-07-15,07:13:12.000,196,10976714,13485,0,1689405191,13133.319084540002,72.24152811000386,53551.01827248
2023-07-15,07:13:13.000,196,10976681,13445,0,1689405192,13133.393183949993,72.19923333000042,53551.13006640001
2023-07-15,07:13:14.000,196,10976632,13325,0,1689405193,13133.339293470002,72.22742984999786,53551.039233840005
2023-07-15,07:13:15.000,196,10976671,13405,0,1689405194,13133.319084540002,72.2203807199985,53551.05320808
2023-07-15,07:13:16.000,196,10976694,13405,0,1689405195,13133.244985129997,72.25562637000257,53551.01128536001
2023-07-15,07:13:17.000,196,10976656,13205,0,1689405196,13133.258457750002,72.27677376000065,53550.93442704001
2023-07-15,07:13:18.000,196,10976653,13365,0,1689405197,13133.292139299992,72.31201941000472,53551.06019520001
2023-07-15,07:13:19.000,196,10976721,13125,0,1689405198,13133.319084540002,72.29792114999873,53551.10211792001
2023-07-15,07:13:20.000,196,10976704,13405,0,1689405199,13133.292139299992,72.32611767000344,53551.05320808
2023-07-15,07:13:21.000,196,10976678,13445,0,1689405200,13133.278666680002,72.35431419000088,53551.05320808
2023-07-15,07:13:22.000,196,10976699,13445,0,1689405201,13133.224776199997,72.38955983999767,53551.06019520001
2023-07-15,07:13:23.000,196,10976670,13085,0,1689405202,13133.218039890002,72.35431419000088,53551.10910504001
2023-07-15,07:13:24.000,196,10976734,13445,0,1689405203,13133.244985129997,72.40365810000367,53551.0951308
2023-07-15,07:13:25.000,196,10976692,13485,0,1689405204,13133.231512509992,72.40365810000367,53551.08115656001
2023-07-15,07:13:26.000,196,10976728,13685,0,1689405205,13133.150676789992,72.4318546200011,53551.03224672001
2023-07-15,07:13:27.000,196,10976730,13285,0,1689405206,13133.164149409997,72.42480549000175,53551.0951308
2023-07-15,07:13:28.000,196,10976725,13565,0,1689405207,13133.184358339997,72.43890375000046,53551.10211792001
2023-07-15,07:13:29.000,196,10976666,13605,0,1689405208,13133.170885719992,72.47414940000453,53551.11609216
2023-07-15,07:13:30.000,196,10976692,13365,0,1689405209,13133.150676789992,72.50234592000197,53551.12307928
2023-07-15,07:13:31.000,196,10976653,13325,0,1689405210,13133.143940479997,72.45300200999918,53551.137053520004
2023-07-15,07:13:32.000,196,10976667,13205,0,1689405211,13133.076577380001,72.52349331000005,53551.039233840005
2023-07-15,07:13:33.000,196,10976678,13285,0,1689405212,13133.069841069992,72.53054243999941,53551.06718232
2023-07-15,07:13:34.000,196,10976699,13085,0,1689405213,13133.083313689996,72.52349331000005,53551.07416944
2023-07-15,07:13:35.000,196,10976711,13285,0,1689405214,13133.137204170001,72.55168983000476,53551.158014880006
2023-07-15,07:13:36.000,196,10976729,13245,0,1689405215,13133.137204170001,72.56578809000348,53551.14404064
2023-07-15,07:13:37.000,196,10976690,13285,0,1689405216,13133.056368450001,72.5798863500022,53551.12307928
2023-07-15,07:13:38.000,196,10976684,13005,0,1689405217,13133.090049999992,72.615131999999,53551.12307928
2023-07-15,07:13:39.000,196,10976664,13325,0,1689405218,13133.096786310001,72.62218112999835,53551.165002
2023-07-15,07:13:40.000,196,10976722,13405,0,1689405219,13133.103522619997,72.65742678000242,53551.17897624001
2023-07-15,07:13:41.000,196,10976707,13365,0,1689405220,13133.036159520001,72.62218112999835,53551.137053520004
2023-07-15,07:13:42.000,196,10976724,13085,0,1689405221,13133.056368450001,72.6785741700005,53551.15102776001
2023-07-15,07:13:43.000,196,10976697,13285,0,1689405222,13133.056368450001,72.6785741700005,53551.07416944
2023-07-15,07:13:44.000,196,10976706,13405,0,1689405223,13133.096786310001,72.69267242999922,53551.22089896
2023-07-15,07:13:45.000,196,10976725,13285,0,1689405224,13133.096786310001,72.73496721000265,53551.255834560005
2023-07-15,07:13:46.000,196,10976664,13525,0,1689405225,13133.069841069992,72.75611460000073,53551.17897624001
2023-07-15,07:13:47.000,196,10976664,13365,0,1689405226,13133.056368450001,72.75611460000073,53551.17198912
2023-07-15,07:13:48.000,196,10976721,13125,0,1689405227,13133.049632139991,72.78431111999816,53551.19993760001
2023-07-15,07:13:49.000,196,10976677,13165,0,1689405228,13133.049632139991,72.7913602500048,53551.17897624001
2023-07-15,07:13:50.000,196,10976688,13285,0,1689405229,13133.029423209991,72.83365503000095,53551.2348732
2023-07-15,07:13:51.000,196,10976727,13365,0,1689405230,13133.022686899996,72.84070416000031,53551.17198912
2023-07-15,07:13:52.000,196,10976679,13245,0,1689405231,13133.015950590001,72.85480241999903,53551.24186032
2023-07-15,07:13:53.000,196,10976691,13605,0,1689405232,13133.096786310001,72.84775328999967,53551.28378304
2023-07-15,07:13:54.000,196,10976682,13165,0,1689405233,13133.022686899996,72.89709720000246,53551.21391184
2023-07-15,07:13:55.000,196,10976682,12925,0,1689405234,13133.049632139991,72.88299894000374,53551.26980880001
2023-07-15,07:13:56.000,196,10976715,13325,0,1689405235,13132.97553273,72.86890067999775,53551.24884744001
2023-07-15,07:13:57.000,196,10976725,13445,0,1689405236,13132.995741660001,72.93939197999862,53551.26282168
2023-07-15,07:13:58.000,196,10976713,13045,0,1689405237,13133.022686899996,72.95349024000461,53551.325705760006
2023-07-15,07:13:59.000,196,10976709,13605,0,1689405238,13133.042895829996,72.93234284999926,53551.29077016
2023-07-15,07:14:00.000,196,10976707,13285,0,1689405239,13133.056368450001,72.97463763000269,53551.34666712001
2023-07-15,07:14:01.000,196,10976718,13245,0,1689405240,13133.056368450001,72.98168676000205,53551.36064136
2023-07-15,07:14:02.000,196,10976687,13605,0,1689405241,13132.968796419991,73.00988327999949,53551.304744400004
2023-07-15,07:14:03.000,196,10976719,13405,0,1689405242,13133.015950590001,73.01693240999884,53551.255834560005
2023-07-15,07:14:04.000,196,10976722,13285,0,1689405243,13132.995741660001,73.01693240999884,53551.36762848001
2023-07-15,07:14:05.000,196,10976707,13165,0,1689405244,13133.042895829996,73.08037458000035,53551.4095512
2023-07-15,07:14:06.000,196,10976663,13245,0,1689405245,13132.968796419991,73.08037458000035,53551.33269288
2023-07-15,07:14:07.000,196,10976710,13365,0,1689405246,13133.049632139991,73.10152196999843,53551.45846104
2023-07-15,07:14:08.000,196,10976687,13325,0,1689405247,13133.076577380001,73.10152196999843,53551.51435800001
2023-07-15,07:14:09.000,196,10976688,13045,0,1689405248,13133.076577380001,73.1367676200025,53551.50737088
2023-07-15,07:14:10.000,196,10976668,13045,0,1689405249,13133.063104759996,73.16496413999994,53551.50737088
2023-07-15,07:14:11.000,196,10976685,13205,0,1689405250,13133.042895829996,73.17906239999866,53551.38858984
2023-07-15,07:14:12.000,196,10976724,13405,0,1689405251,13133.042895829996,73.21430805000273,53551.50038376
2023-07-15,07:14:13.000,196,10976680,13205,0,1689405252,13133.029423209991,73.20725892000337,53551.48640952001
2023-07-15,07:14:14.000,196,10976673,13005,0,1689405253,13133.083313689996,73.22840631000145,53551.542306480005
2023-07-15,07:14:15.000,196,10976675,13205,0,1689405254,13133.123731549997,73.24955369999952,53551.55628072
2023-07-15,07:14:16.000,196,10976714,13165,0,1689405255,13133.096786310001,73.32004500000039,53551.57724208
2023-07-15,07:14:17.000,196,10976682,13445,0,1689405256,13133.076577380001,73.35529065000446,53551.51435800001
2023-07-15,07:14:18.000,196,10976712,13245,0,1689405257,13133.103522619997,73.33414325999911,53551.591216320005
2023-07-15,07:14:19.000,196,10976715,13445,0,1689405258,13133.123731549997,73.41168368999934,53551.591216320005
2023-07-15,07:14:20.000,196,10976700,13045,0,1689405259,13133.123731549997,73.36938891000318,53551.59820344
2023-07-15,07:14:21.000,196,10976653,13125,0,1689405260,13133.083313689996,73.41168368999934,53551.58422920001
2023-07-15,07:14:22.000,196,10976713,13285,0,1689405261,13133.076577380001,73.39053630000126,53551.591216320005
2023-07-15,07:14:23.000,196,10976671,13365,0,1689405262,13133.123731549997,73.42578194999805,53551.71698448
2023-07-15,07:14:24.000,196,10976681,13325,0,1689405263,13133.170885719992,73.42578194999805,53551.71698448
2023-07-15,07:14:25.000,196,10976702,13325,0,1689405264,13133.116995240001,73.47512586000084,53551.73794584
2023-07-15,07:14:26.000,196,10976686,13285,0,1689405265,13133.096786310001,73.47512586000084,53551.64711328
2023-07-15,07:14:27.000,196,10976681,13485,0,1689405266,13133.103522619997,73.51742064000427,53551.67506176
2023-07-15,07:14:28.000,196,10976657,13325,0,1689405267,13133.123731549997,73.55266629000107,53551.75192008001
2023-07-15,07:14:29.000,196,10976727,13325,0,1689405268,13133.150676789992,73.58791193999787,53551.77288144001
2023-07-15,07:14:30.000,196,10976683,13405,0,1689405269,13133.130467859992,73.58086280999851,53551.81480416
2023-07-15,07:14:31.000,196,10976687,13005,0,1689405270,13133.110258929992,73.57381367999915,53551.78685568
2023-07-15,07:14:32.000,196,10976684,13485,0,1689405271,13133.110258929992,73.6302067200013,53551.77288144001
2023-07-15,07:14:33.000,196,10976665,13325,0,1689405272,13133.157413100002,73.65135410999937,53551.82179128001
2023-07-15,07:14:34.000,196,10976747,13405,0,1689405273,13133.150676789992,73.65135410999937,53551.84973976001
2023-07-15,07:14:35.000,196,10976705,13565,0,1689405274,13133.150676789992,73.6936488900028,53551.828778400006
2023-07-15,07:14:36.000,196,10976725,13245,0,1689405275,13133.076577380001,73.70069802000216,53551.84275264
2023-07-15,07:14:37.000,196,10976681,13205,0,1689405276,13133.110258929992,73.71479628000088,53551.84973976001
2023-07-15,07:14:38.000,196,10976693,13325,0,1689405277,13133.110258929992,73.6936488900028,53551.877688240005
2023-07-15,07:14:39.000,196,10976685,13565,0,1689405278,13133.184358339997,73.75004192999768,53551.91961096001
2023-07-15,07:14:40.000,196,10976684,13485,0,1689405279,13133.211303579992,73.74299279999832,53552.0034564
2023-07-15,07:14:41.000,196,10976703,13485,0,1689405280,13133.197830960002,73.76414019000367,53551.95454656
2023-07-15,07:14:42.000,196,10976703,13205,0,1689405281,13133.191094649992,73.77823845000239,53551.98249504
2023-07-15,07:14:43.000,196,10976687,13245,0,1689405282,13133.211303579992,73.80643496999983,53551.96852080001
2023-07-15,07:14:44.000,196,10976668,13165,0,1689405283,13133.224776199997,73.78528758000175,53552.01044352
2023-07-15,07:14:45.000,196,10976716,13445,0,1689405284,13133.143940479997,73.82053322999855,53551.94755944001
2023-07-15,07:14:46.000,196,10976704,13285,0,1689405285,13133.211303579992,73.8275823599979,53551.98249504
2023-07-15,07:14:47.000,196,10976689,13125,0,1689405286,13133.271930369992,73.89807365999877,53552.08031472
2023-07-15,07:14:48.000,196,10976715,13565,0,1689405287,13133.265194059997,73.92627018000348,53552.143198800004
2023-07-15,07:14:49.000,196,10976700,13445,0,1689405288,13133.319084540002,73.90512278999813,53552.12223744
2023-07-15,07:14:50.000,196,10976686,13045,0,1689405289,13133.265194059997,73.91217192000477,53552.13621168001
2023-07-15,07:14:51.000,196,10976656,13205,0,1689405290,13133.238248820002,73.9403684400022,53552.08031472
2023-07-15,07:14:52.000,196,10976704,13205,0,1689405291,13133.238248820002,73.95446670000092,53552.06634048001
2023-07-15,07:14:53.000,196,10976686,13405,0,1689405292,13133.204567269997,73.98266321999836,53552.08031472
2023-07-15,07:14:54.000,196,10976698,13445,0,1689405293,13133.292139299992,73.99676148000435,53552.1781344
2023-07-15,07:14:55.000,196,10976682,13605,0,1689405294,13133.285402989997,74.00381061000371,53552.22704424
2023-07-15,07:14:56.000,196,10976704,13365,0,1689405295,13133.177622030002,74.01790887000243,53552.08730184001
2023-07-15,07:14:57.000,196,10976688,13325,0,1689405296,13133.319084540002,74.01790887000243,53552.19909576
2023-07-15,07:14:58.000,196,10976749,13165,0,1689405297,13133.312348229992,74.02495800000179,53552.27595408001
2023-07-15,07:14:59.000,196,10976688,13285,0,1689405298,13133.305611919997,74.02495800000179,53552.22005712
2023-07-15,07:15:00.000,196,10976659,13085,0,1689405299,13133.298875610002,74.06020364999858,53552.30390256001
2023-07-15,07:15:01.000,196,10976732,13525,0,1689405300,13133.292139299992,74.09544930000266,53552.26896696
2023-07-15,07:15:02.000,196,10976656,13325,0,1689405301,13133.258457750002,74.0884001700033,53552.28294120001
2023-07-15,07:15:03.000,196,10976642,13245,0,1689405302,13133.271930369992,74.09544930000266,53552.30390256001
2023-07-15,07:15:04.000,196,10976684,13285,0,1689405303,13133.332557159993,74.07430191000458,53552.35979952
2023-07-15,07:15:05.000,196,10976705,13245,0,1689405304,13133.339293470002,74.0884001700033,53552.37377376001
2023-07-15,07:15:06.000,196,10976683,13045,0,1689405305,13133.352766089993,74.0884001700033,53552.40870936
2023-07-15,07:15:07.000,196,10976677,13245,0,1689405306,13133.278666680002,74.16594060000352,53552.35281240001
2023-07-15,07:15:08.000,196,10976687,13285,0,1689405307,13133.305611919997,74.15889147000416,53552.380760880005
2023-07-15,07:15:09.000,196,10976649,13285,0,1689405308,13133.352766089993,74.16594060000352,53552.40870936
2023-07-15,07:15:10.000,196,10976673,13485,0,1689405309,13133.386447639998,74.20118625000032,53552.42268360001
2023-07-15,07:15:11.000,196,10976698,13565,0,1689405310,13133.244985129997,74.20118625000032,53552.32486392001
2023-07-15,07:15:12.000,196,10976695,13405,0,1689405311,13133.359502400002,74.21528450999904,53552.4576192
2023-07-15,07:15:13.000,196,10976634,13365,0,1689405312,13133.312348229992,74.19413712000096,53552.45063208001
2023-07-15,07:15:14.000,196,10976658,13325,0,1689405313,13133.312348229992,74.25053016000311,53552.42268360001
2023-07-15,07:15:15.000,196,10976686,13165,0,1689405314,13133.312348229992,74.25757929000247,53552.45063208001
2023-07-15,07:15:16.000,196,10976643,13125,0,1689405315,13133.305611919997,74.23643190000439,53552.47159344001
2023-07-15,07:15:17.000,196,10976705,13165,0,1689405316,13133.312348229992,74.27167755000119,53552.53447752
2023-07-15,07:15:18.000,196,10976681,12925,0,1689405317,13133.312348229992,74.29282493999926,53552.46460632
2023-07-15,07:15:19.000,196,10976666,13405,0,1689405318,13133.332557159993,74.31397233000462,53552.5274904
2023-07-15,07:15:20.000,196,10976701,13325,0,1689405319,13133.339293470002,74.32807059000334,53552.58338736
2023-07-15,07:15:21.000,196,10976713,13325,0,1689405320,13133.319084540002,74.31397233000462,53552.68120704
2023-07-15,07:15:22.000,196,10976697,13525,0,1689405321,13133.278666680002,74.39151276000484,53552.58338736
2023-07-15,07:15:23.000,196,10976701,13445,0,1689405322,13133.319084540002,74.34216885000205,53552.61133584001
2023-07-15,07:15:24.000,196,10976701,13245,0,1689405323,13133.332557159993,74.37741449999885,53552.65325856
2023-07-15,07:15:25.000,196,10976697,13205,0,1689405324,13133.305611919997,74.3985618900042,53552.597361600005
2023-07-15,07:15:26.000,196,10976688,13325,0,1689405325,13133.265194059997,74.44085667000036,53552.60434872
2023-07-15,07:15:27.000,196,10976690,13445,0,1689405326,13133.305611919997,74.44790579999972,53552.61832296001
2023-07-15,07:15:28.000,196,10976674,13245,0,1689405327,13133.278666680002,74.46200405999843,53552.6322972
2023-07-15,07:15:29.000,196,10976665,13165,0,1689405328,13133.312348229992,74.47610232000443,53552.68120704
2023-07-15,07:15:30.000,196,10976681,13325,0,1689405329,13133.265194059997,74.51134797000122,53552.66024568001
2023-07-15,07:15:31.000,196,10976697,13245,0,1689405330,13133.319084540002,74.50429884000187,53552.67421992
2023-07-15,07:15:32.000,196,10976701,13125,0,1689405331,13133.251721439992,74.52544622999994,53552.61133584001
2023-07-15,07:15:33.000,196,10976675,13125,0,1689405332,13133.211303579992,74.4972497100025,53552.60434872
2023-07-15,07:15:34.000,196,10976689,13565,0,1689405333,13133.218039890002,74.55364275000466,53552.69518128
2023-07-15,07:15:35.000,196,10976702,13645,0,1689405334,13133.265194059997,74.5324953599993,53552.765052480005
2023-07-15,07:15:36.000,196,10976672,13325,0,1689405335,13133.244985129997,74.56774101000337,53552.7720396
2023-07-15,07:15:37.000,196,10976730,13245,0,1689405336,13133.258457750002,74.58888840000145,53552.79998808
2023-07-15,07:15:38.000,196,10976671,13405,0,1689405337,13133.204567269997,74.58183927000209,53552.834923680006
2023-07-15,07:15:39.000,196,10976668,13125,0,1689405338,13133.231512509992,74.57479014000273,53552.82094944
2023-07-15,07:15:40.000,196,10976632,13405,0,1689405339,13133.211303579992,74.61003578999953,53552.80697520001
2023-07-15,07:15:41.000,196,10976707,13285,0,1689405340,13133.204567269997,74.59593753000081,53552.80697520001
2023-07-15,07:15:42.000,196,10976731,12925,0,1689405341,13133.143940479997,74.63823231000424,53552.82793656001
2023-07-15,07:15:43.000,196,10976689,13325,0,1689405342,13133.164149409997,74.65233057000296,53552.813962320004
2023-07-15,07:15:44.000,196,10976686,13325,0,1689405343,13133.184358339997,74.66642883000168,53552.84889792
2023-07-15,07:15:45.000,196,10976683,13285,0,1689405344,13133.211303579992,74.68757621999976,53552.8419108
2023-07-15,07:15:46.000,196,10976642,13205,0,1689405345,13133.164149409997,74.72282187000383,53552.89082064
2023-07-15,07:15:47.000,196,10976667,13045,0,1689405346,13133.123731549997,74.73692013000255,53552.73011688
2023-07-15,07:15:48.000,196,10976714,13765,0,1689405347,13133.116995240001,74.75806752000062,53552.78601384001
2023-07-15,07:15:49.000,196,10976688,13525,0,1689405348,13133.150676789992,74.75101839000126,53552.85588504001
2023-07-15,07:15:50.000,196,10976654,13485,0,1689405349,13133.130467859992,74.73692013000255,53552.911782
2023-07-15,07:15:51.000,196,10976660,13565,0,1689405350,13133.096786310001,74.7933131700047,53552.8419108
2023-07-15,07:15:52.000,196,10976678,13565,0,1689405351,13133.076577380001,74.76511664999998,53552.8419108
2023-07-15,07:15:53.000,196,10976722,13285,0,1689405352,13133.110258929992,74.7933131700047,53552.911782
2023-07-15,07:15:54.000,196,10976695,13325,0,1689405353,13133.090049999992,74.83560795000085,53552.911782
2023-07-15,07:15:55.000,196,10976621,13205,0,1689405354,13133.076577380001,74.83560795000085,53552.87684640001
2023-07-15,07:15:56.000,196,10976702,13085,0,1689405355,13133.022686899996,74.86380446999829,53552.89082064
2023-07-15,07:15:57.000,196,10976669,13245,0,1689405356,13133.036159520001,74.88495186000364,53552.89082064
2023-07-15,07:15:58.000,196,10976679,13205,0,1689405357,13133.069841069992,74.88495186000364,53552.97466608001
2023-07-15,07:15:59.000,196,10976690,13205,0,1689405358,13133.083313689996,74.89905012000236,53552.932743360005
2023-07-15,07:16:00.000,196,10976695,13205,0,1689405359,13133.076577380001,74.89905012000236,53552.981653200004
2023-07-15,07:16:01.000,196,10976701,13045,0,1689405360,13133.103522619997,74.9272466399998,53552.95370472001
2023-07-15,07:16:02.000,196,10976718,13685,0,1689405361,13132.989005349991,74.93429576999915,53552.90479488001
2023-07-15,07:16:03.000,196,10976685,13525,0,1689405362,13133.036159520001,74.9554431600045,53552.981653200004
2023-07-15,07:16:04.000,196,10976686,13445,0,1689405363,13133.009214279991,74.9554431600045,53552.97466608001
2023-07-15,07:16:05.000,196,10976684,13325,0,1689405364,13132.968796419991,74.99773794000066,53552.96069184
2023-07-15,07:16:06.000,196,10976682,13605,0,1689405365,13132.97553273,75.0259344599981,53552.97466608001
2023-07-15,07:16:07.000,196,10976699,12925,0,1689405366,13132.968796419991,75.0259344599981,53552.981653200004
2023-07-15,07:16:08.000,196,10976729,13325,0,1689405367,13133.002477969996,75.04003272000409,53553.06549864
2023-07-15,07:16:09.000,196,10976681,13205,0,1689405368,13133.029423209991,75.06118011000217,53553.07947288
2023-07-15,07:16:10.000,196,10976729,13005,0,1689405369,13132.968796419991,75.07527837000089,53553.051524400005
2023-07-15,07:16:11.000,196,10976677,13365,0,1689405370,13132.948587489991,75.12462228000368,53553.03755016
2023-07-15,07:16:12.000,196,10976704,13245,0,1689405371,13132.85427915,75.11757315000432,53553.02357592001
2023-07-15,07:16:13.000,196,10976677,13525,0,1689405372,13132.84754283999,75.13167141000304,53552.97466608001
2023-07-15,07:16:14.000,196,10976707,13285,0,1689405373,13132.89469701,75.14576967000176,53553.051524400005
2023-07-15,07:16:15.000,196,10976658,13605,0,1689405374,13132.91490594,75.16691705999983,53553.08646
2023-07-15,07:16:16.000,196,10976659,13285,0,1689405375,13132.88796069999,75.19511358000454,53553.03755016
2023-07-15,07:16:17.000,196,10976694,13325,0,1689405376,13132.89469701,75.23035923000134,53553.051524400005
2023-07-15,07:16:18.000,196,10976719,13245,0,1689405377,13132.90816962999,75.26560487999814,53553.12139560001
2023-07-15,07:16:19.000,196,10976668,13005,0,1689405378,13132.88796069999,75.32199792000029,53553.05851152
2023-07-15,07:16:20.000,196,10976658,13165,0,1689405379,13132.86775176999,75.30085053000221,53553.07947288
2023-07-15,07:16:21.000,196,10976667,13285,0,1689405380,13132.85427915,75.32904704999964,53553.051524400005
2023-07-15,07:16:22.000,196,10976632,13285,0,1689405381,13132.80712497999,75.36429270000372,53553.07947288
2023-07-15,07:16:23.000,196,10976663,13525,0,1689405382,13132.83407022,75.39248922000115,53553.08646
2023-07-15,07:16:24.000,196,10976722,13285,0,1689405383,13132.87448808,75.37839096000243,53553.12139560001
2023-07-15,07:16:25.000,196,10976700,13285,0,1689405384,13132.861015459996,75.3854400900018,53553.149344080004
2023-07-15,07:16:26.000,196,10976704,13165,0,1689405385,13132.861015459996,75.42773486999795,53553.17729256
2023-07-15,07:16:27.000,196,10976681,13245,0,1689405386,13132.820597599995,75.4488822600033,53553.08646
2023-07-15,07:16:28.000,196,10976666,13245,0,1689405387,13132.82733390999,75.45593139000266,53553.03755016
2023-07-15,07:16:29.000,196,10976664,13485,0,1689405388,13132.861015459996,75.51937356000417,53553.09344712001
2023-07-15,07:16:30.000,196,10976696,13085,0,1689405389,13132.85427915,75.56166834000032,53553.1563312
2023-07-15,07:16:31.000,196,10976714,13285,0,1689405390,13132.840806529995,75.56166834000032,53553.12139560001
2023-07-15,07:16:32.000,196,10976690,13445,0,1689405391,13132.87448808,75.5828157299984,53553.17729256
2023-07-15,07:16:33.000,196,10976743,13325,0,1689405392,13132.89469701,75.63215964000119,53553.19126680001
2023-07-15,07:16:34.000,196,10976682,13245,0,1689405393,13132.86775176999,75.64625789999991,53553.19825392
2023-07-15,07:16:35.000,196,10976713,13245,0,1689405394,13132.83407022,75.65330702999927,53553.149344080004
2023-07-15,07:16:36.000,196,10976676,13365,0,1689405395,13132.820597599995,75.68855268000334,53553.16331832001
2023-07-15,07:16:37.000,196,10976693,13325,0,1689405396,13132.82733390999,75.71674920000078,53553.14235696001
2023-07-15,07:16:38.000,196,10976680,13605,0,1689405397,13132.86775176999,75.73789658999885,53553.19126680001
2023-07-15,07:16:39.000,196,10976673,13325,0,1689405398,13132.861015459996,75.76609311000357,53553.19126680001
2023-07-15,07:16:40.000,196,10976650,13165,0,1689405399,13132.86775176999,75.77314224000293,53553.23318952
2023-07-15,07:16:41.000,196,10976722,13405,0,1689405400,13132.820597599995,75.80838788999972,53553.20524104
2023-07-15,07:16:42.000,196,10976662,13085,0,1689405401,13132.820597599995,75.83658441000443,53553.170305440006
2023-07-15,07:16:43.000,196,10976709,13445,0,1689405402,13132.81386129,75.85773180000251,53553.2262024
2023-07-15,07:16:44.000,196,10976680,13245,0,1689405403,13132.85427915,75.85773180000251,53553.23318952
2023-07-15,07:16:45.000,196,10976668,13285,0,1689405404,13132.85427915,75.92117397000402,53553.268125120005
2023-07-15,07:16:46.000,196,10976696,13445,0,1689405405,13132.739761879995,75.94937049000146,53553.13536984
2023-07-15,07:16:47.000,196,10976692,12965,0,1689405406,13132.840806529995,75.97051787999953,53553.26113800001
2023-07-15,07:16:48.000,196,10976666,13565,0,1689405407,13132.861015459996,75.93527223000274,53553.31004784001
2023-07-15,07:16:49.000,196,10976687,13085,0,1689405408,13132.881224389996,75.97051787999953,53553.2960736
2023-07-15,07:16:50.000,196,10976652,13085,0,1689405409,13132.88796069999,75.99871440000425,53553.268125120005
2023-07-15,07:16:51.000,196,10976669,13085,0,1689405410,13132.88796069999,76.0057635300036,53553.24017664001
2023-07-15,07:16:52.000,196,10976645,13285,0,1689405411,13132.840806529995,76.0410091800004,53553.219215280005
2023-07-15,07:16:53.000,196,10976660,13285,0,1689405412,13132.81386129,76.02691092000168,53553.20524104
2023-07-15,07:16:54.000,196,10976652,13285,0,1689405413,13132.87448808,76.07625483000447,53553.26113800001
2023-07-15,07:16:55.000,196,10976664,13205,0,1689405414,13132.91490594,76.06920569999784,53553.317034960004
2023-07-15,07:16:56.000,196,10976648,13285,0,1689405415,13132.89469701,76.09740222000255,53553.28908648001
2023-07-15,07:16:57.000,196,10976697,13165,0,1689405416,13132.91490594,76.11854961000063,53553.317034960004
2023-07-15,07:16:58.000,196,10976660,13165,0,1689405417,13132.89469701,76.14674612999806,53553.219215280005
2023-07-15,07:16:59.000,196,10976703,13525,0,1689405418,13132.941851179996,76.16084439000406,53553.24716376
2023-07-15,07:17:00.000,196,10976691,13205,0,1689405419,13132.948587489991,76.16789352000342,53553.26113800001
2023-07-15,07:17:01.000,196,10976725,13445,0,1689405420,13132.93511487,76.20313917000021,53553.23318952
2023-07-15,07:17:02.000,196,10976676,13165,0,1689405421,13132.881224389996,76.20313917000021,53553.20524104
2023-07-15,07:17:03.000,196,10976733,13285,0,1689405422,13132.948587489991,76.22428655999829,53553.268125120005
2023-07-15,07:17:04.000,196,10976681,13285,0,1689405423,13133.009214279991,76.22428655999829,53553.317034960004
2023-07-15,07:17:05.000,196,10976644,13125,0,1689405424,13133.022686899996,76.25953221000236,53553.34498344
2023-07-15,07:17:06.000,196,10976750,13285,0,1689405425,13133.049632139991,76.26658134000172,53553.33100920001
2023-07-15,07:17:07.000,196,10976712,13365,0,1689405426,13132.989005349991,76.28067960000044,53553.2262024
2023-07-15,07:17:08.000,196,10976699,13205,0,1689405427,13133.049632139991,76.2877287299998,53553.19825392
2023-07-15,07:17:09.000,196,10976690,13285,0,1689405428,13133.076577380001,76.28067960000044,53553.24716376
2023-07-15,07:17:10.000,196,10976671,13405,0,1689405429,13133.143940479997,76.2877287299998,53553.30306072
2023-07-15,07:17:11.000,196,10976687,13285,0,1689405430,13133.083313689996,76.30887611999788,53553.21222816001
2023-07-15,07:17:12.000,196,10976694,13245,0,1689405431,13133.150676789992,76.31592525000451,53553.25415088
2023-07-15,07:17:13.000,196,10976673,13445,0,1689405432,13133.177622030002,76.30887611999788,53553.2960736
2023-07-15,07:17:14.000,196,10976671,13285,0,1689405433,13133.177622030002,76.32297438000387,53553.268125120005
2023-07-15,07:17:15.000,196,10976693,13085,0,1689405434,13133.150676789992,76.33002351000323,53553.28908648001
2023-07-15,07:17:16.000,196,10976664,13245,0,1689405435,13133.076577380001,76.39346568000474,53553.16331832001
2023-07-15,07:17:17.000,196,10976653,13325,0,1689405436,13133.143940479997,76.35822003000067,53553.219215280005
2023-07-15,07:17:18.000,196,10976648,13285,0,1689405437,13133.197830960002,76.40756394000346,53553.28209936001
2023-07-15,07:17:19.000,196,10976659,13605,0,1689405438,13133.238248820002,76.41461307000282,53553.3659448
2023-07-15,07:17:20.000,196,10976697,13165,0,1689405439,13133.258457750002,76.42166220000217,53553.34498344
2023-07-15,07:17:21.000,196,10976717,13165,0,1689405440,13133.238248820002,76.45690784999897,53553.386906160005
2023-07-15,07:17:22.000,196,10976670,13045,0,1689405441,13133.231512509992,76.46395697999833,53553.27511224
2023-07-15,07:17:23.000,196,10976693,13125,0,1689405442,13133.312348229992,76.46395697999833,53553.33100920001
2023-07-15,07:17:24.000,196,10976685,13245,0,1689405443,13133.332557159993,76.49215350000304,53553.317034960004
2023-07-15,07:17:25.000,196,10976681,13325,0,1689405444,13133.393183949993,76.4992026300024,53553.3659448
2023-07-15,07:17:26.000,196,10976709,13045,0,1689405445,13133.346029779997,76.5344482799992,53553.35895768001
2023-07-15,07:17:27.000,196,10976667,13325,0,1689405446,13133.406656569998,76.50625176000176,53553.3659448
2023-07-15,07:17:28.000,196,10976676,13165,0,1689405447,13133.487492289998,76.52739914999984,53553.4008804
2023-07-15,07:17:29.000,196,10976657,13365,0,1689405448,13133.541382769989,76.52035002000048,53553.47773872001
2023-07-15,07:17:30.000,196,10976684,13405,0,1689405449,13133.541382769989,76.56264480000391,53553.41485464
2023-07-15,07:17:31.000,196,10976662,13245,0,1689405450,13133.588536939998,76.5344482799992,53553.45677736001
2023-07-15,07:17:32.000,196,10976737,13205,0,1689405451,13133.514437529993,76.61198870999942,53553.386906160005
2023-07-15,07:17:33.000,196,10976689,13445,0,1689405452,13133.608745869999,76.61198870999942,53553.40786752001
2023-07-15,07:17:34.000,196,10976722,13405,0,1689405453,13133.642427419989,76.62608696999814,53553.44280312
2023-07-15,07:17:35.000,196,10976726,13325,0,1689405454,13133.756944689994,76.60493958000006,53553.49870008001
2023-07-15,07:17:36.000,196,10976698,13205,0,1689405455,13133.70305420999,76.62608696999814,53553.45677736001
2023-07-15,07:17:37.000,196,10976671,13405,0,1689405456,13133.736735759994,76.66838175000157,53553.40786752001
2023-07-15,07:17:38.000,196,10976664,13445,0,1689405457,13133.76368099999,76.66133262000221,53553.46376448
2023-07-15,07:17:39.000,196,10976696,13045,0,1689405458,13133.84451671999,76.65428349000285,53553.44280312
2023-07-15,07:17:40.000,196,10976666,13445,0,1689405459,13133.85125303,76.71067652999773,53553.45677736001
2023-07-15,07:17:41.000,196,10976697,13365,0,1689405460,13133.918616129995,76.70362739999837,53553.51966144
2023-07-15,07:17:42.000,196,10976719,13205,0,1689405461,13133.87146196,76.76706956999988,53553.46376448
2023-07-15,07:17:43.000,196,10976648,13245,0,1689405462,13133.99271554,76.76002044000052,53553.45677736001
2023-07-15,07:17:44.000,196,10976720,13285,0,1689405463,13134.06681494999,76.80231522000395,53553.58254552
2023-07-15,07:17:45.000,196,10976674,13565,0,1689405464,13134.09376019,76.8093643500033,53553.58953264
2023-07-15,07:17:46.000,196,10976699,13005,0,1689405465,13134.10723280999,76.79526609000459,53553.58953264
2023-07-15,07:17:47.000,196,10976695,13645,0,1689405466,13134.11396912,76.8446100000001,53553.4707516
2023-07-15,07:17:48.000,196,10976674,13285,0,1689405467,13134.147650669991,76.85165912999946,53553.51966144
2023-07-15,07:17:49.000,196,10976691,13565,0,1689405468,13134.19480484,76.87280652000481,53553.56158416
2023-07-15,07:17:50.000,196,10976704,13325,0,1689405469,13134.235222700001,76.87280652000481,53553.57555840001
2023-07-15,07:17:51.000,196,10976655,13405,0,1689405470,13134.275640560001,76.88690478000353,53553.57555840001
2023-07-15,07:17:52.000,196,10976709,13245,0,1689405471,13134.316058420001,76.88690478000353,53553.603506880005
2023-07-15,07:17:53.000,196,10976702,13485,0,1689405472,13134.376685210002,76.86575738999818,53553.70132656
2023-07-15,07:17:54.000,196,10976693,13245,0,1689405473,13134.316058420001,76.91510130000097,53553.65940384
2023-07-15,07:17:55.000,196,10976699,13365,0,1689405474,13134.410366759992,76.93624868999905,53553.64542960001
2023-07-15,07:17:56.000,196,10976658,13205,0,1689405475,13134.470993549992,76.90100304000225,53553.74324928001
2023-07-15,07:17:57.000,196,10976672,13605,0,1689405476,13134.450784619992,76.90805217000161,53553.652416720004
2023-07-15,07:17:58.000,196,10976692,13485,0,1689405477,13134.491202479992,76.89395391000289,53553.70132656
2023-07-15,07:17:59.000,196,10976702,13445,0,1689405478,13134.592247129993,76.89395391000289,53553.79215912001
2023-07-15,07:18:00.000,196,10976704,13485,0,1689405479,13134.612456059993,76.92215043000033,53553.80613336
2023-07-15,07:18:01.000,196,10976692,13605,0,1689405480,13134.632664989993,76.88690478000353,53553.785171999996
2023-07-15,07:18:02.000,196,10976625,13405,0,1689405481,13134.632664989993,76.92215043000033,53553.73626216
2023-07-15,07:18:03.000,196,10976701,13325,0,1689405482,13134.726973329998,76.95034694999777,53553.771197760005
2023-07-15,07:18:04.000,196,10976733,13365,0,1689405483,13134.740445949988,76.93624868999905,53553.8550432
2023-07-15,07:18:05.000,196,10976653,13445,0,1689405484,13134.794336429994,76.92215043000033,53553.80613336
2023-07-15,07:18:06.000,196,10976703,13285,0,1689405485,13134.780863809989,76.93624868999905,53553.841068960006
2023-07-15,07:18:07.000,196,10976662,13165,0,1689405486,13134.848226909999,76.95034694999777,53553.8550432
2023-07-15,07:18:08.000,196,10976707,13085,0,1689405487,13134.929062629999,76.96444521000376,53553.93190152001
2023-07-15,07:18:09.000,196,10976706,13285,0,1689405488,13134.976216799994,76.93624868999905,53554.008759840006
2023-07-15,07:18:10.000,196,10976678,13525,0,1689405489,13134.96948049,76.92215043000033,53553.94587576
2023-07-15,07:18:11.000,196,10976680,13285,0,1689405490,13135.07052514,76.92215043000033,53553.952862879996
2023-07-15,07:18:12.000,196,10976671,12965,0,1689405491,13135.03010728,76.97854347000248,53553.93190152001
2023-07-15,07:18:13.000,196,10976692,12765,0,1689405492,13135.06378882999,76.93624868999905,53553.88299168001
2023-07-15,07:18:14.000,196,10976711,13245,0,1689405493,13135.117679309995,76.93624868999905,53554.0646568
2023-07-15,07:18:15.000,196,10976687,13325,0,1689405494,13135.158097169995,76.92215043000033,53554.0646568
2023-07-15,07:18:16.000,196,10976751,13405,0,1689405495,13135.13115193,76.93624868999905,53554.09260528
2023-07-15,07:18:17.000,196,10976693,13245,0,1689405496,13135.15136086,76.92215043000033,53554.05068256001
2023-07-15,07:18:18.000,196,10976700,13245,0,1689405497,13135.22546026999,76.93624868999905,53554.16946360001
2023-07-15,07:18:19.000,196,10976683,13405,0,1689405498,13135.26587812999,76.90100304000225,53554.03670832
2023-07-15,07:18:20.000,196,10976682,13325,0,1689405499,13135.279350749996,76.92919955999969,53554.0646568
2023-07-15,07:18:21.000,196,10976655,13205,0,1689405500,13135.346713849991,76.86575738999818,53554.05068256001
2023-07-15,07:18:22.000,196,10976696,13285,0,1689405501,13135.30629598999,76.90805217000161,53554.057669680005
2023-07-15,07:18:23.000,196,10976672,13245,0,1689405502,13135.366922779991,76.87985565000417,53554.12754088001
2023-07-15,07:18:24.000,196,10976716,13445,0,1689405503,13135.387131709991,76.86575738999818,53554.16946360001
2023-07-15,07:18:25.000,196,10976683,13245,0,1689405504,13135.467967429991,76.8446100000001,53554.18343784
2023-07-15,07:18:26.000,196,10976677,13005,0,1689405505,13135.434285880001,76.86575738999818,53554.21138632
2023-07-15,07:18:27.000,196,10976677,13125,0,1689405506,13135.41407695,76.85870825999882,53554.120553759996
2023-07-15,07:18:28.000,196,10976695,13045,0,1689405507,13135.447758499991,76.86575738999818,53554.12754088001
2023-07-15,07:18:29.000,196,10976710,13365,0,1689405508,13135.528594219992,76.83756087000074,53554.21138632
2023-07-15,07:18:30.000,196,10976696,13405,0,1689405509,13135.515121600001,76.7811678299986,53554.21138632
2023-07-15,07:18:31.000,196,10976717,13165,0,1689405510,13135.508385289992,76.83756087000074,53554.176450720006
2023-07-15,07:18:32.000,196,10976680,13685,0,1689405511,13135.555539460001,76.82346261000203,53554.24632192001
2023-07-15,07:18:33.000,196,10976687,12885,0,1689405512,13135.616166250002,76.79526609000459,53554.23234768
2023-07-15,07:18:34.000,196,10976726,13565,0,1689405513,13135.616166250002,76.7811678299986,53554.24632192001
2023-07-15,07:18:35.000,196,10976665,13285,0,1689405514,13135.629638869992,76.76706956999988,53554.19741208001
2023-07-15,07:18:36.000,196,10976695,13565,0,1689405515,13135.595957320002,76.7811678299986,53554.23234768
2023-07-15,07:18:37.000,196,10976703,13045,0,1689405516,13135.589221009992,76.7459221800018,53554.19741208001
2023-07-15,07:18:38.000,196,10976743,13165,0,1689405517,13135.663320419997,76.71772566000436,53554.274270400005
2023-07-15,07:18:39.000,196,10976662,13285,0,1689405518,13135.710474589992,76.73182392000308,53554.288244639996
2023-07-15,07:18:40.000,196,10976687,13445,0,1689405519,13135.723947209997,76.71067652999773,53554.309206
2023-07-15,07:18:41.000,196,10976671,13285,0,1689405520,13135.730683519992,76.68952913999965,53554.288244639996
2023-07-15,07:18:42.000,196,10976685,13445,0,1689405521,13135.710474589992,76.68248001000029,53554.25330904
2023-07-15,07:18:43.000,196,10976701,13205,0,1689405522,13135.723947209997,76.66133262000221,53554.288244639996
2023-07-15,07:18:44.000,196,10976694,13285,0,1689405523,13135.744156139997,76.65428349000285,53554.309206
2023-07-15,07:18:45.000,196,10976700,13325,0,1689405524,13135.771101379993,76.5978904500007,53554.29523176001
2023-07-15,07:18:46.000,196,10976726,13365,0,1689405525,13135.710474589992,76.64018523000414,53554.24632192001
2023-07-15,07:18:47.000,196,10976667,13205,0,1689405526,13135.798046620002,76.57674306000263,53554.30221888
2023-07-15,07:18:48.000,196,10976683,13205,0,1689405527,13135.872146029993,76.54854653999791,53554.35112872
2023-07-15,07:18:49.000,196,10976694,13205,0,1689405528,13135.905827579998,76.56264480000391,53554.30221888
2023-07-15,07:18:50.000,196,10976710,13085,0,1689405529,13135.919300199988,76.5344482799992,53554.28125752
2023-07-15,07:18:51.000,196,10976723,13565,0,1689405530,13135.926036509998,76.55559567000455,53554.288244639996
2023-07-15,07:18:52.000,196,10976747,13005,0,1689405531,13135.865409719998,76.54854653999791,53554.26728328001
2023-07-15,07:18:53.000,196,10976690,13365,0,1689405532,13135.892354959993,76.52035002000048,53554.274270400005
2023-07-15,07:18:54.000,196,10976649,13285,0,1689405533,13135.946245439998,76.4992026300024,53554.35811584
2023-07-15,07:18:55.000,196,10976664,13445,0,1689405534,13135.973190679993,76.48510437000368,53554.323180240004
2023-07-15,07:18:56.000,196,10976725,13605,0,1689405535,13135.952981749993,76.43576046000089,53554.344141600006
2023-07-15,07:18:57.000,196,10976684,13325,0,1689405536,13135.973190679993,76.43576046000089,53554.35112872
2023-07-15,07:18:58.000,196,10976697,13165,0,1689405537,13135.993399609994,76.43576046000089,53554.35811584
2023-07-15,07:18:59.000,196,10976703,13525,0,1689405538,13135.986663299998,76.44280959000025,53554.274270400005
2023-07-15,07:19:00.000,196,10976711,13245,0,1689405539,13136.013608539994,76.43576046000089,53554.323180240004
2023-07-15,07:19:01.000,196,10976667,13285,0,1689405540,13136.000135919989,76.39346568000474,53554.309206
2023-07-15,07:19:02.000,196,10976682,13165,0,1689405541,13136.047290089999,76.41461307000282,53554.288244639996
2023-07-15,07:19:03.000,196,10976695,13325,0,1689405542,13136.080971639989,76.4005148100041,53554.33715448001
2023-07-15,07:19:04.000,196,10976681,13005,0,1689405543,13136.148334739999,76.31592525000451,53554.40003856
2023-07-15,07:19:05.000,196,10976676,13125,0,1689405544,13136.148334739999,76.3864165499981,53554.393051440005
2023-07-15,07:19:06.000,196,10976693,13245,0,1689405545,13136.14159842999,76.34412177000195,53554.36510296001
2023-07-15,07:19:07.000,196,10976674,13325,0,1689405546,13136.114653189994,76.35822003000067,53554.274270400005
2023-07-15,07:19:08.000,196,10976650,13405,0,1689405547,13136.134862119994,76.33707264000259,53554.344141600006
2023-07-15,07:19:09.000,196,10976674,13445,0,1689405548,13136.168543669999,76.30182698999852,53554.36510296001
2023-07-15,07:19:10.000,196,10976692,13365,0,1689405549,13136.215697839994,76.33002351000323,53554.40003856
2023-07-15,07:19:11.000,196,10976715,13085,0,1689405550,13136.195488909994,76.30182698999852,53554.33715448001
2023-07-15,07:19:12.000,196,10976651,13405,0,1689405551,13136.20896153,76.28067960000044,53554.323180240004
2023-07-15,07:19:13.000,196,10976704,13285,0,1689405552,13136.28306093999,76.25953221000236,53554.38606432001
2023-07-15,07:19:14.000,196,10976720,13205,0,1689405553,13136.26958832,76.24543395000364,53554.35811584
2023-07-15,07:19:15.000,196,10976707,13245,0,1689405554,13136.296533559995,76.23838482000428,53554.35112872
2023-07-15,07:19:16.000,196,10976725,13405,0,1689405555,13136.26285200999,76.24543395000364,53554.33016736
2023-07-15,07:19:17.000,196,10976669,13445,0,1689405556,13136.256115699995,76.23133568999765,53554.30221888
2023-07-15,07:19:18.000,196,10976705,13485,0,1689405557,13136.32347879999,76.21018829999957,53554.43497416001
2023-07-15,07:19:19.000,196,10976691,12925,0,1689405558,13136.357160349995,76.21018829999957,53554.42798704
2023-07-15,07:19:20.000,196,10976670,13285,0,1689405559,13136.377369279995,76.19609004000085,53554.38606432001
2023-07-15,07:19:21.000,196,10976679,13085,0,1689405560,13136.377369279995,76.19609004000085,53554.42798704
2023-07-15,07:19:22.000,196,10976736,13125,0,1689405561,13136.296533559995,76.21723742999893,53554.30221888
2023-07-15,07:19:23.000,196,10976696,13445,0,1689405562,13136.3908419,76.18199178000214,53554.38606432001
2023-07-15,07:19:24.000,196,10976696,13405,0,1689405563,13136.417787139995,76.21723742999893,53554.41401280001
2023-07-15,07:19:25.000,196,10976729,13445,0,1689405564,13136.43125976,76.19609004000085,53554.36510296001
2023-07-15,07:19:26.000,196,10976689,13125,0,1689405565,13136.397578209995,76.21723742999893,53554.35112872
2023-07-15,07:19:27.000,196,10976656,13005,0,1689405566,13136.417787139995,76.21018829999957,53554.37209008
2023-07-15,07:19:28.000,196,10976705,13245,0,1689405567,13136.53230441,76.20313917000021,53554.455935519996
2023-07-15,07:19:29.000,196,10976716,13445,0,1689405568,13136.539040719996,76.19609004000085,53554.38606432001
2023-07-15,07:19:30.000,196,10976681,13445,0,1689405569,13136.53230441,76.11854961000063,53554.42798704
2023-07-15,07:19:31.000,196,10976682,13285,0,1689405570,13136.53230441,76.16789352000342,53554.38606432001
2023-07-15,07:19:32.000,196,10976686,13325,0,1689405571,13136.53230441,76.16084439000406,53554.37209008
2023-07-15,07:19:33.000,196,10976719,13365,0,1689405572,13136.518831789996,76.1537952600047,53554.33016736
2023-07-15,07:19:34.000,196,10976709,13245,0,1689405573,13136.55251334,76.19609004000085,53554.36510296001
2023-07-15,07:19:35.000,196,10976691,13285,0,1689405574,13136.646821679991,76.1537952600047,53554.455935519996
2023-07-15,07:19:36.000,196,10976714,13245,0,1689405575,13136.667030609991,76.14674612999806,53554.455935519996
2023-07-15,07:19:37.000,196,10976675,13485,0,1689405576,13136.673766920001,76.14674612999806,53554.46990976
2023-07-15,07:19:38.000,196,10976702,13605,0,1689405577,13136.660294299996,76.1396969999987,53554.441961280005
2023-07-15,07:19:39.000,196,10976680,13285,0,1689405578,13136.667030609991,76.12559873999999,53554.40702568
2023-07-15,07:19:40.000,196,10976690,12925,0,1689405579,13136.693975850001,76.16084439000406,53554.455935519996
2023-07-15,07:19:41.000,196,10976669,13165,0,1689405580,13136.741130019996,76.13264786999935,53554.4489484
2023-07-15,07:19:42.000,196,10976701,13285,0,1689405581,13136.714184780001,76.17494265000278,53554.41401280001
2023-07-15,07:19:43.000,196,10976696,13485,0,1689405582,13136.727657399992,76.1537952600047,53554.43497416001
2023-07-15,07:19:44.000,196,10976695,13325,0,1689405583,13136.795020500002,76.1537952600047,53554.5188196
2023-07-15,07:19:45.000,196,10976640,13365,0,1689405584,13136.815229430002,76.1396969999987,53554.49785824
2023-07-15,07:19:46.000,196,10976663,13165,0,1689405585,13136.808493119992,76.11150048000127,53554.490871120004
2023-07-15,07:19:47.000,196,10976679,13565,0,1689405586,13136.727657399992,76.12559873999999,53554.40702568
2023-07-15,07:19:48.000,196,10976698,13285,0,1689405587,13136.774811570001,76.12559873999999,53554.4489484
2023-07-15,07:19:49.000,196,10976687,13245,0,1689405588,13136.781547879997,76.13264786999935,53554.53279384001
2023-07-15,07:19:50.000,196,10976696,13045,0,1689405589,13136.808493119992,76.16084439000406,53554.54676808
2023-07-15,07:19:51.000,196,10976690,13285,0,1689405590,13136.795020500002,76.13264786999935,53554.49785824
2023-07-15,07:19:52.000,196,10976701,13365,0,1689405591,13136.788284189992,76.1396969999987,53554.511832480006
2023-07-15,07:19:53.000,196,10976676,13285,0,1689405592,13136.835438360002,76.12559873999999,53554.54676808
2023-07-15,07:19:54.000,196,10976719,13325,0,1689405593,13136.862383599997,76.1537952600047,53554.53978096
2023-07-15,07:19:55.000,196,10976668,13285,0,1689405594,13136.875856220002,76.11150048000127,53554.47689688
2023-07-15,07:19:56.000,196,10976685,13365,0,1689405595,13136.808493119992,76.1537952600047,53554.4489484
2023-07-15,07:19:57.000,196,10976686,13085,0,1689405596,13136.869119909992,76.13264786999935,53554.455935519996
2023-07-15,07:19:58.000,196,10976688,13325,0,1689405597,13136.835438360002,76.16084439000406,53554.53279384001
2023-07-15,07:19:59.000,196,10976702,13605,0,1689405598,13136.923010389997,76.11854961000063,53554.59567792
2023-07-15,07:20:00.000,196,10976641,13085,0,1689405599,13136.916274080002,76.12559873999999,53554.609652160005
2023-07-15,07:20:01.000,196,10976696,13285,0,1689405600,13136.909537769992,76.11854961000063,53554.60266504001
2023-07-15,07:20:02.000,196,10976669,13765,0,1689405601,13136.842174669997,76.11150048000127,53554.49785824
2023-07-15,07:20:03.000,196,10976692,13405,0,1689405602,13136.916274080002,76.10445135000191,53554.52580672
2023-07-15,07:20:04.000,196,10976694,13285,0,1689405603,13136.896065150002,76.10445135000191,53554.60266504001
2023-07-15,07:20:05.000,196,10976681,13285,0,1689405604,13136.936483010002,76.07625483000447,53554.57471656
2023-07-15,07:20:06.000,196,10976699,13565,0,1689405605,13136.848910979992,76.14674612999806,53554.52580672
2023-07-15,07:20:07.000,196,10976726,13325,0,1689405606,13136.882592529997,76.16084439000406,53554.5188196
2023-07-15,07:20:08.000,196,10976661,13485,0,1689405607,13136.936483010002,76.14674612999806,53554.5886908
2023-07-15,07:20:09.000,196,10976676,13245,0,1689405608,13136.956691940002,76.16084439000406,53554.58170368001
2023-07-15,07:20:10.000,196,10976670,13285,0,1689405609,13136.882592529997,76.1537952600047,53554.56772944
2023-07-15,07:20:11.000,196,10976694,13565,0,1689405610,13136.869119909992,76.16084439000406,53554.5188196
2023-07-15,07:20:12.000,196,10976679,13245,0,1689405611,13136.815229430002,76.19609004000085,53554.511832480006
2023-07-15,07:20:13.000,196,10976659,13445,0,1689405612,13136.848910979992,76.20313917000021,53554.560742320005
2023-07-15,07:20:14.000,196,10976698,13125,0,1689405613,13136.842174669997,76.18199178000214,53554.5886908
2023-07-15,07:20:15.000,196,10976670,13205,0,1689405614,13136.896065150002,76.17494265000278,53554.560742320005
2023-07-15,07:20:16.000,196,10976713,13085,0,1689405615,13136.835438360002,76.1890409100015,53554.560742320005
2023-07-15,07:20:17.000,196,10976709,13405,0,1689405616,13136.821965739997,76.21723742999893,53554.56772944
2023-07-15,07:20:18.000,196,10976709,13125,0,1689405617,13136.781547879997,76.20313917000021,53554.61663928
2023-07-15,07:20:19.000,196,10976690,13365,0,1689405618,13136.788284189992,76.18199178000214,53554.56772944
2023-07-15,07:20:20.000,196,10976694,13125,0,1689405619,13136.788284189992,76.1890409100015,53554.59567792
2023-07-15,07:20:21.000,196,10976672,13405,0,1689405620,13136.781547879997,76.21018829999957,53554.58170368001
2023-07-15,07:20:22.000,196,10976687,13245,0,1689405621,13136.707448469992,76.1890409100015,53554.53279384001
2023-07-15,07:20:23.000,196,10976700,13205,0,1689405622,13136.768075259992,76.17494265000278,53554.63061352001
2023-07-15,07:20:24.000,196,10976674,13365,0,1689405623,13136.700712159996,76.22428655999829,53554.56772944
2023-07-15,07:20:25.000,196,10976719,13285,0,1689405624,13136.774811570001,76.19609004000085,53554.63760064
2023-07-15,07:20:26.000,196,10976720,13245,0,1689405625,13136.774811570001,76.1890409100015,53554.64458776
2023-07-15,07:20:27.000,196,10976698,13285,0,1689405626,13136.680503229996,76.22428655999829,53554.53978096
2023-07-15,07:20:28.000,196,10976670,13285,0,1689405627,13136.626612749991,76.21018829999957,53554.511832480006
2023-07-15,07:20:29.000,196,10976701,13165,0,1689405628,13136.687239539991,76.20313917000021,53554.5886908
2023-07-15,07:20:30.000,196,10976672,13325,0,1689405629,13136.667030609991,76.21723742999893,53554.63760064
2023-07-15,07:20:31.000,196,10976653,13365,0,1689405630,13136.680503229996,76.21018829999957,53554.56772944
2023-07-15,07:20:32.000,196,10976670,13445,0,1689405631,13136.606403819991,76.1890409100015,53554.53279384001
2023-07-15,07:20:33.000,196,10976736,13325,0,1689405632,13136.700712159996,76.20313917000021,53554.6934976
2023-07-15,07:20:34.000,196,10976713,13285,0,1689405633,13136.640085369996,76.20313917000021,53554.64458776
2023-07-15,07:20:35.000,196,10976767,13485,0,1689405634,13136.626612749991,76.18199178000214,53554.60266504001
2023-07-15,07:20:36.000,196,10976668,13205,0,1689405635,13136.53230441,76.14674612999806,53554.55375520001
2023-07-15,07:20:37.000,196,10976665,13365,0,1689405636,13136.54577702999,76.17494265000278,53554.52580672
2023-07-15,07:20:38.000,196,10976694,13165,0,1689405637,13136.599667509996,76.16789352000342,53554.64458776
2023-07-15,07:20:39.000,196,10976679,13645,0,1689405638,13136.586194889991,76.1396969999987,53554.60266504001
2023-07-15,07:20:40.000,196,10976660,13245,0,1689405639,13136.579458579996,76.1396969999987,53554.609652160005
2023-07-15,07:20:41.000,196,10976697,13165,0,1689405640,13136.586194889991,76.12559873999999,53554.609652160005
2023-07-15,07:20:42.000,196,10976719,13605,0,1689405641,13136.458204999995,76.11150048000127,53554.58170368001
2023-07-15,07:20:43.000,196,10976724,13285,0,1689405642,13136.518831789996,76.11150048000127,53554.59567792
2023-07-15,07:20:44.000,196,10976708,13165,0,1689405643,13136.518831789996,76.12559873999999,53554.63061352001
2023-07-15,07:20:45.000,196,10976707,13125,0,1689405644,13136.518831789996,76.13264786999935,53554.5886908
2023-07-15,07:20:46.000,196,10976679,13125,0,1689405645,13136.417787139995,76.09035309000319,53554.47689688
2023-07-15,07:20:47.000,196,10976676,13365,0,1689405646,13136.45146869,76.09035309000319,53554.53279384001
2023-07-15,07:20:48.000,196,10976725,13365,0,1689405647,13136.498622859996,76.05510743999912,53554.623626399996
2023-07-15,07:20:49.000,196,10976648,13205,0,1689405648,13136.478413929995,76.05510743999912,53554.60266504001
2023-07-15,07:20:50.000,196,10976750,13565,0,1689405649,13136.417787139995,76.05510743999912,53554.56772944
2023-07-15,07:20:51.000,196,10976707,13445,0,1689405650,13136.417787139995,76.06215656999848,53554.58170368001
2023-07-15,07:20:52.000,196,10976686,13245,0,1689405651,13136.36389665999,76.03396005000104,53554.49785824
2023-07-15,07:20:53.000,196,10976714,13125,0,1689405652,13136.33021511,75.99166527000489,53554.49785824
2023-07-15,07:20:54.000,196,10976679,13045,0,1689405653,13136.37063297,75.9775670099989,53554.58170368001
2023-07-15,07:20:55.000,196,10976699,13445,0,1689405654,13136.417787139995,75.99166527000489,53554.56772944
2023-07-15,07:20:56.000,196,10976693,13205,0,1689405655,13136.35042404,75.97051787999953,53554.50484536001
2023-07-15,07:20:57.000,196,10976691,13205,0,1689405656,13136.33021511,75.96346875000017,53554.46990976
2023-07-15,07:20:58.000,196,10976752,13365,0,1689405657,13136.34368772999,75.9423213600021,53554.5188196
2023-07-15,07:20:59.000,196,10976699,13245,0,1689405658,13136.33021511,75.9423213600021,53554.490871120004
2023-07-15,07:21:00.000,196,10976687,13165,0,1689405659,13136.316742489995,75.92117397000402,53554.490871120004
2023-07-15,07:21:01.000,196,10976672,13285,0,1689405660,13136.26958832,75.90707570999803,53554.441961280005
2023-07-15,07:21:02.000,196,10976708,13245,0,1689405661,13136.24937939,75.87183006000123,53554.35112872
2023-07-15,07:21:03.000,196,10976691,13285,0,1689405662,13136.31000618,75.86478093000187,53554.46990976
2023-07-15,07:21:04.000,196,10976710,13165,0,1689405663,13136.31000618,75.82248614999844,53554.50484536001
2023-07-15,07:21:05.000,196,10976671,13165,0,1689405664,13136.296533559995,75.8295352799978,53554.393051440005
2023-07-15,07:21:06.000,196,10976700,13285,0,1689405665,13136.215697839994,75.80838788999972,53554.42099992
2023-07-15,07:21:07.000,196,10976690,13245,0,1689405666,13136.24937939,75.78019137000229,53554.35112872
2023-07-15,07:21:08.000,196,10976750,13285,0,1689405667,13136.24937939,75.794289630001,53554.3790772
2023-07-15,07:21:09.000,196,10976692,13205,0,1689405668,13136.26285200999,75.72379833000014,53554.393051440005
2023-07-15,07:21:10.000,196,10976698,13165,0,1689405669,13136.24937939,75.70970007000142,53554.43497416001
2023-07-15,07:21:11.000,196,10976658,13205,0,1689405670,13136.18201628999,75.70970007000142,53554.35811584
2023-07-15,07:21:12.000,196,10976717,13165,0,1689405671,13136.195488909994,75.68855268000334,53554.36510296001
2023-07-15,07:21:13.000,196,10976704,13245,0,1689405672,13136.24937939,75.68150355000398,53554.41401280001
2023-07-15,07:21:14.000,196,10976654,13165,0,1689405673,13136.235906769994,75.61101225000311,53554.40702568
2023-07-15,07:21:15.000,196,10976730,13285,0,1689405674,13136.20222521999,75.63215964000119,53554.40003856
2023-07-15,07:21:16.000,196,10976681,13285,0,1689405675,13136.12138949999,75.62511051000183,53554.288244639996
2023-07-15,07:21:17.000,196,10976712,13325,0,1689405676,13136.134862119994,75.5828157299984,53554.30221888
2023-07-15,07:21:18.000,196,10976715,12925,0,1689405677,13136.155071049994,75.55461921000096,53554.3790772
2023-07-15,07:21:19.000,196,10976726,13285,0,1689405678,13136.148334739999,75.5475700800016,53554.35112872
2023-07-15,07:21:20.000,196,10976670,13525,0,1689405679,13136.148334739999,75.55461921000096,53554.40702568
2023-07-15,07:21:21.000,196,10976673,13125,0,1689405680,13136.175279979994,75.54052095000225,53554.37209008
2023-07-15,07:21:22.000,196,10976696,13365,0,1689405681,13136.054026399994,75.51232443000481,53554.323180240004
2023-07-15,07:21:23.000,196,10976696,13205,0,1689405682,13136.060762709989,75.49822616999882,53554.29523176001
2023-07-15,07:21:24.000,196,10976685,13365,0,1689405683,13136.094444259994,75.46298052000202,53554.37209008
2023-07-15,07:21:25.000,196,10976676,13245,0,1689405684,13136.033817469994,75.42773486999795,53554.33016736
2023-07-15,07:21:26.000,196,10976717,13245,0,1689405685,13136.006872229998,75.41363660999923,53554.23234768
2023-07-15,07:21:27.000,196,10976698,13325,0,1689405686,13135.993399609994,75.40658747999987,53554.30221888
2023-07-15,07:21:28.000,196,10976710,13125,0,1689405687,13136.074235329994,75.35019443999772,53554.36510296001
2023-07-15,07:21:29.000,196,10976691,13605,0,1689405688,13136.060762709989,75.32199792000029,53554.33715448001
2023-07-15,07:21:30.000,196,10976793,13085,0,1689405689,13136.027081159998,75.30085053000221,53554.323180240004
2023-07-15,07:21:31.000,196,10976717,13245,0,1689405690,13135.973190679993,75.28675227000349,53554.31619312001
2023-07-15,07:21:32.000,196,10976661,13245,0,1689405691,13135.919300199988,75.27970314000413,53554.21138632
2023-07-15,07:21:33.000,196,10976678,13325,0,1689405692,13135.905827579998,75.25150661999942,53554.24632192001
2023-07-15,07:21:34.000,196,10976692,13205,0,1689405693,13135.932772819993,75.23035923000134,53554.26728328001
2023-07-15,07:21:35.000,196,10976686,13525,0,1689405694,13135.932772819993,75.18806444999791,53554.2393348
2023-07-15,07:21:36.000,196,10976725,13285,0,1689405695,13135.899091269988,75.1387205400024,53554.21138632
2023-07-15,07:21:37.000,196,10976687,13205,0,1689405696,13135.858673409988,75.13167141000304,53554.134528
2023-07-15,07:21:38.000,196,10976722,12965,0,1689405697,13135.878882339988,75.06822924000153,53554.23234768
2023-07-15,07:21:39.000,196,10976681,13445,0,1689405698,13135.804782929998,75.10347488999832,53554.18343784
2023-07-15,07:21:40.000,196,10976723,13685,0,1689405699,13135.804782929998,75.06822924000153,53554.11356664
2023-07-15,07:21:41.000,196,10976676,13445,0,1689405700,13135.771101379993,75.05413098000281,53554.16946360001
2023-07-15,07:21:42.000,196,10976686,13325,0,1689405701,13135.784573999998,75.01183619999938,53554.05068256001
2023-07-15,07:21:43.000,196,10976737,13205,0,1689405702,13135.717210900002,74.98363968000194,53554.09260528
2023-07-15,07:21:44.000,196,10976676,13085,0,1689405703,13135.784573999998,74.94839402999787,53554.14151512
2023-07-15,07:21:45.000,196,10976687,13045,0,1689405704,13135.771101379993,74.96249229000387,53554.16946360001
2023-07-15,07:21:46.000,196,10976732,13325,0,1689405705,13135.710474589992,74.90609925000172,53554.07863104001
2023-07-15,07:21:47.000,196,10976716,13245,0,1689405706,13135.589221009992,74.91314838000108,53554.01574696
2023-07-15,07:21:48.000,196,10976739,13125,0,1689405707,13135.636375180002,74.87790273000428,53553.9947856
2023-07-15,07:21:49.000,196,10976692,13045,0,1689405708,13135.643111489997,74.86380446999829,53554.07164392
2023-07-15,07:21:50.000,196,10976688,13325,0,1689405709,13135.595957320002,74.84265708000021,53554.0646568
2023-07-15,07:21:51.000,196,10976721,12965,0,1689405710,13135.609429939992,74.83560795000085,53554.008759840006
2023-07-15,07:21:52.000,196,10976693,13205,0,1689405711,13135.582484699997,74.7933131700047,53553.987798480004
2023-07-15,07:21:53.000,196,10976691,12765,0,1689405712,13135.555539460001,74.72987100000319,53554.04369544
2023-07-15,07:21:54.000,196,10976704,13285,0,1689405713,13135.542066839997,74.72987100000319,53554.09260528
2023-07-15,07:21:55.000,196,10976719,13245,0,1689405714,13135.542066839997,74.73692013000255,53554.01574696
2023-07-15,07:21:56.000,196,10976707,13085,0,1689405715,13135.434285880001,74.70167447999847,53553.89696592
2023-07-15,07:21:57.000,196,10976712,13085,0,1689405716,13135.434285880001,74.66642883000168,53553.91094016001
2023-07-15,07:21:58.000,196,10976710,12965,0,1689405717,13135.461231119996,74.67347796000104,53553.91792728
2023-07-15,07:21:59.000,196,10976711,13165,0,1689405718,13135.447758499991,74.6452814400036,53553.952862879996
2023-07-15,07:22:00.000,196,10976724,13165,0,1689405719,13135.441022189996,74.60298666000017,53553.87600456
2023-07-15,07:22:01.000,196,10976664,13325,0,1689405720,13135.380395399996,74.58183927000209,53553.86901744
2023-07-15,07:22:02.000,196,10976736,13285,0,1689405721,13135.360186469996,74.59593753000081,53553.79215912001
2023-07-15,07:22:03.000,196,10976675,13325,0,1689405722,13135.319768609996,74.56774101000337,53553.80613336
2023-07-15,07:22:04.000,196,10976733,13325,0,1689405723,13135.319768609996,74.52544622999994,53553.841068960006
2023-07-15,07:22:05.000,196,10976696,13445,0,1689405724,13135.33324123,74.51134797000122,53553.86203032001
2023-07-15,07:22:06.000,196,10976718,13245,0,1689405725,13135.30629598999,74.4690531899978,53553.80613336
2023-07-15,07:22:07.000,196,10976724,13645,0,1689405726,13135.29282337,74.49020058000315,53553.86203032001
2023-07-15,07:22:08.000,196,10976702,13405,0,1689405727,13135.30629598999,74.51839710000058,53553.79914624
2023-07-15,07:22:09.000,196,10976702,13405,0,1689405728,13135.29282337,74.46200405999843,53553.84805608
2023-07-15,07:22:10.000,196,10976684,12925,0,1689405729,13135.26587812999,74.44790579999972,53553.79215912001
2023-07-15,07:22:11.000,196,10976703,13445,0,1689405730,13135.25240551,74.39151276000484,53553.75722352
2023-07-15,07:22:12.000,196,10976731,13165,0,1689405731,13135.16483347999,74.42675841000164,53553.70831368
2023-07-15,07:22:13.000,196,10976701,13765,0,1689405732,13135.12441561999,74.41970928000228,53553.610494
2023-07-15,07:22:14.000,196,10976688,13285,0,1689405733,13135.15136086,74.41970928000228,53553.73626216
2023-07-15,07:22:15.000,196,10976711,13245,0,1689405734,13135.20525133999,74.36331624000013,53553.722287920005
2023-07-15,07:22:16.000,196,10976715,13325,0,1689405735,13135.13115193,74.39151276000484,53553.69433944001
2023-07-15,07:22:17.000,196,10976690,13325,0,1689405736,13135.13115193,74.37036536999949,53553.6803652
2023-07-15,07:22:18.000,196,10976689,13285,0,1689405737,13135.158097169995,74.37741449999885,53553.69433944001
2023-07-15,07:22:19.000,196,10976713,13205,0,1689405738,13135.10420668999,74.30692319999798,53553.63844248
2023-07-15,07:22:20.000,196,10976758,13365,0,1689405739,13135.09073407,74.32807059000334,53553.65940384
2023-07-15,07:22:21.000,196,10976702,13365,0,1689405740,13135.077261449995,74.34216885000205,53553.56158416
2023-07-15,07:22:22.000,196,10976712,13405,0,1689405741,13134.976216799994,74.34216885000205,53553.56857128
2023-07-15,07:22:23.000,196,10976690,13325,0,1689405742,13135.00989835,74.2857758099999,53553.58254552
2023-07-15,07:22:24.000,196,10976697,13325,0,1689405743,13135.057052519995,74.25757929000247,53553.61748112001
2023-07-15,07:22:25.000,196,10976694,13445,0,1689405744,13135.036843589995,74.27872668000055,53553.652416720004
2023-07-15,07:22:26.000,196,10976702,13405,0,1689405745,13135.00989835,74.27872668000055,53553.56857128
2023-07-15,07:22:27.000,196,10976708,13245,0,1689405746,13134.96274417999,74.25053016000311,53553.52664856001
2023-07-15,07:22:28.000,196,10976696,13165,0,1689405747,13134.949271559999,74.25757929000247,53553.46376448
2023-07-15,07:22:29.000,196,10976727,13285,0,1689405748,13134.98295310999,74.22938276999776,53553.54760992001
2023-07-15,07:22:30.000,196,10976699,13125,0,1689405749,13134.935798939994,74.24348103000375,53553.51267432
2023-07-15,07:22:31.000,196,10976670,13565,0,1689405750,13134.915590009994,74.19413712000096,53553.46376448
2023-07-15,07:22:32.000,196,10976726,13165,0,1689405751,13134.908853699999,74.21528450999904,53553.49171296
2023-07-15,07:22:33.000,196,10976683,13205,0,1689405752,13134.96274417999,74.15889147000416,53553.51267432
2023-07-15,07:22:34.000,196,10976731,13445,0,1689405753,13134.90211738999,74.1870879900016,53553.4707516
2023-07-15,07:22:35.000,196,10976672,13125,0,1689405754,13134.929062629999,74.16594060000352,53553.47773872001
2023-07-15,07:22:36.000,196,10976698,13125,0,1689405755,13134.875172149994,74.1870879900016,53553.37991904001
2023-07-15,07:22:37.000,196,10976671,13445,0,1689405756,13134.881908459989,74.13774407999881,53553.35197056
2023-07-15,07:22:38.000,196,10976691,13285,0,1689405757,13134.841490599989,74.18003886000224,53553.40786752001
2023-07-15,07:22:39.000,196,10976671,13165,0,1689405758,13134.888644769999,74.15889147000416,53553.42184176
2023-07-15,07:22:40.000,196,10976747,13365,0,1689405759,13134.888644769999,74.1518423400048,53553.41485464
2023-07-15,07:22:41.000,196,10976698,13205,0,1689405760,13134.861699529989,74.10954756000137,53553.45677736001
2023-07-15,07:22:42.000,196,10976686,13365,0,1689405761,13134.767391189998,74.12364582000009,53553.33100920001
2023-07-15,07:22:43.000,196,10976683,13085,0,1689405762,13134.780863809989,74.12364582000009,53553.3659448
2023-07-15,07:22:44.000,196,10976753,13285,0,1689405763,13134.821281669989,74.1518423400048,53553.386906160005
2023-07-15,07:22:45.000,196,10976682,13365,0,1689405764,13134.794336429994,74.14479320999817,53553.4008804
2023-07-15,07:22:46.000,196,10976729,13285,0,1689405765,13134.753918569993,74.13069494999945,53553.386906160005
2023-07-15,07:22:47.000,196,10976665,13445,0,1689405766,13134.740445949988,74.12364582000009,53553.32402208
2023-07-15,07:22:48.000,196,10976684,13365,0,1689405767,13134.801072739989,74.12364582000009,53553.42184176
2023-07-15,07:22:49.000,196,10976714,13325,0,1689405768,13134.774127499993,74.11659669000073,53553.40786752001
2023-07-15,07:22:50.000,196,10976701,13325,0,1689405769,13134.740445949988,74.09544930000266,53553.35197056
2023-07-15,07:22:51.000,196,10976698,13045,0,1689405770,13134.733709639993,74.0884001700033,53553.3659448
2023-07-15,07:22:52.000,196,10976701,13525,0,1689405771,13134.666346539998,74.13774407999881,53553.268125120005
2023-07-15,07:22:53.000,196,10976760,13085,0,1689405772,13134.666346539998,74.13774407999881,53553.2960736
2023-07-15,07:22:54.000,196,10976697,13205,0,1689405773,13134.686555469998,74.10249843000202,53553.35895768001
2023-07-15,07:22:55.000,196,10976711,13405,0,1689405774,13134.713500709993,74.05315451999923,53553.3659448
2023-07-15,07:22:56.000,196,10976730,13085,0,1689405775,13134.659610229988,74.09544930000266,53553.35197056
2023-07-15,07:22:57.000,196,10976704,13325,0,1689405776,13134.693291779993,74.07430191000458,53553.27511224
2023-07-15,07:22:58.000,196,10976728,13405,0,1689405777,13134.632664989993,74.05315451999923,53553.35197056
2023-07-15,07:22:59.000,196,10976709,13285,0,1689405778,13134.632664989993,74.07430191000458,53553.28209936001
2023-07-15,07:23:00.000,196,10976702,13205,0,1689405779,13134.605719749998,74.06725277999794,53553.32402208
2023-07-15,07:23:01.000,196,10976669,13005,0,1689405780,13134.625928679998,74.07430191000458,53553.27511224
2023-07-15,07:23:02.000,196,10976715,13325,0,1689405781,13134.558565580002,74.05315451999923,53553.30306072
2023-07-15,07:23:03.000,196,10976713,13085,0,1689405782,13134.565301889997,74.0390562600005,53553.24716376
2023-07-15,07:23:04.000,196,10976714,13165,0,1689405783,13134.598983440002,74.01085974000307,53553.32402208
2023-07-15,07:23:05.000,196,10976680,13605,0,1689405784,13134.625928679998,74.02495800000179,53553.32402208
2023-07-15,07:23:06.000,196,10976730,13205,0,1689405785,13134.592247129993,73.98971234999772,53553.30306072
2023-07-15,07:23:07.000,196,10976708,13565,0,1689405786,13134.504675099997,74.02495800000179,53553.2960736
2023-07-15,07:23:08.000,196,10976695,12925,0,1689405787,13134.518147720002,74.02495800000179,53553.317034960004
2023-07-15,07:23:09.000,196,10976686,13365,0,1689405788,13134.572038199993,73.99676148000435,53553.32402208
2023-07-15,07:23:10.000,196,10976674,13325,0,1689405789,13134.545092959997,73.98971234999772,53553.337996320006
2023-07-15,07:23:11.000,196,10976713,13445,0,1689405790,13134.504675099997,73.99676148000435,53553.27511224
2023-07-15,07:23:12.000,196,10976716,13245,0,1689405791,13134.504675099997,73.96856495999964,53553.23318952
2023-07-15,07:23:13.000,196,10976706,13205,0,1689405792,13134.524884029997,73.975614089999,53553.32402208
2023-07-15,07:23:14.000,196,10976728,13125,0,1689405793,13134.511411409992,73.96856495999964,53553.317034960004
2023-07-15,07:23:15.000,196,10976745,13405,0,1689405794,13134.497938790002,73.975614089999,53553.30306072
2023-07-15,07:23:16.000,196,10976665,13125,0,1689405795,13134.423839379997,73.99676148000435,53553.28209936001
2023-07-15,07:23:17.000,196,10976690,13325,0,1689405796,13134.410366759992,73.975614089999,53553.23318952
2023-07-15,07:23:18.000,196,10976708,13085,0,1689405797,13134.423839379997,73.95446670000092,53553.33100920001
2023-07-15,07:23:19.000,196,10976736,13365,0,1689405798,13134.477729860002,73.93331931000284,53553.317034960004
2023-07-15,07:23:20.000,196,10976722,13205,0,1689405799,13134.470993549992,73.9403684400022,53553.3659448
2023-07-15,07:23:21.000,196,10976701,13405,0,1689405800,13134.470993549992,73.91922105000413,53553.337996320006
2023-07-15,07:23:22.000,196,10976711,13245,0,1689405801,13134.390157829992,73.90512278999813,53553.28908648001
2023-07-15,07:23:23.000,196,10976669,13365,0,1689405802,13134.403630449997,73.91922105000413,53553.26113800001
2023-07-15,07:23:24.000,196,10976728,13445,0,1689405803,13134.403630449997,73.92627018000348,53553.32402208
2023-07-15,07:23:25.000,196,10976734,13325,0,1689405804,13134.383421519997,73.9403684400022,53553.268125120005
2023-07-15,07:23:26.000,196,10976724,13285,0,1689405805,13134.343003659997,73.89807365999877,53553.26113800001
2023-07-15,07:23:27.000,196,10976689,13205,0,1689405806,13134.390157829992,73.89807365999877,53553.25415088
2023-07-15,07:23:28.000,196,10976654,13165,0,1689405807,13134.390157829992,73.8769262700007,53553.33100920001
2023-07-15,07:23:29.000,196,10976712,13325,0,1689405808,13134.423839379997,73.85577888000262,53553.317034960004
2023-07-15,07:23:30.000,196,10976741,13405,0,1689405809,13134.376685210002,73.8416806200039,53553.32402208
2023-07-15,07:23:31.000,196,10976684,13205,0,1689405810,13134.383421519997,73.84872975000326,53553.26113800001
2023-07-15,07:23:32.000,196,10976736,13125,0,1689405811,13134.316058420001,73.83463149000454,53553.24716376
2023-07-15,07:23:33.000,196,10976730,13365,0,1689405812,13134.302585799996,73.86282801000198,53553.25415088
2023-07-15,07:23:34.000,196,10976743,13325,0,1689405813,13134.289113179992,73.85577888000262,53553.24716376
2023-07-15,07:23:35.000,196,10976718,13245,0,1689405814,13134.343003659997,73.8416806200039,53553.33100920001
2023-07-15,07:23:36.000,196,10976706,13325,0,1689405815,13134.336267350001,73.8275823599979,53553.32402208
2023-07-15,07:23:37.000,196,10976676,13285,0,1689405816,13134.295849490001,73.81348409999919,53553.268125120005
2023-07-15,07:23:38.000,196,10976673,13205,0,1689405817,13134.343003659997,73.77823845000239,53553.32402208
2023-07-15,07:23:39.000,196,10976726,13205,0,1689405818,13134.309322109992,73.8275823599979,53553.24017664001
2023-07-15,07:23:40.000,196,10976725,13085,0,1689405819,13134.309322109992,73.78528758000175,53553.33100920001
2023-07-15,07:23:41.000,196,10976661,13405,0,1689405820,13134.295849490001,73.77823845000239,53553.28908648001
2023-07-15,07:23:42.000,196,10976706,13565,0,1689405821,13134.268904249991,73.77118932000303,53553.2262024
2023-07-15,07:23:43.000,196,10976731,13005,0,1689405822,13134.289113179992,73.78528758000175,53553.24017664001
2023-07-15,07:23:44.000,196,10976690,13365,0,1689405823,13134.309322109992,73.75709106000431,53553.35197056
2023-07-15,07:23:45.000,196,10976692,13365,0,1689405824,13134.309322109992,73.75709106000431,53553.34498344
2023-07-15,07:23:46.000,196,10976730,12845,0,1689405825,13134.302585799996,73.7288945399996,53553.337996320006
2023-07-15,07:23:47.000,196,10976724,13365,0,1689405826,13134.282376869996,73.74299279999832,53553.28908648001
2023-07-15,07:23:48.000,196,10976684,13285,0,1689405827,13134.228486389991,73.7288945399996,53553.268125120005
2023-07-15,07:23:49.000,196,10976746,13445,0,1689405828,13134.181332219996,73.71479628000088,53553.2262024
2023-07-15,07:23:50.000,196,10976659,13245,0,1689405829,13134.201541149996,73.68659976000345,53553.219215280005
2023-07-15,07:23:51.000,196,10976701,13325,0,1689405830,13134.201541149996,73.71479628000088,53553.2960736
2023-07-15,07:23:52.000,196,10976719,13445,0,1689405831,13134.181332219996,73.67955063000409,53553.27511224
2023-07-15,07:23:53.000,196,10976710,13325,0,1689405832,13134.215013770001,73.65840323999873,53553.27511224
2023-07-15,07:23:54.000,196,10976726,13365,0,1689405833,13134.215013770001,73.6302067200013,53553.317034960004
2023-07-15,07:23:55.000,196,10976703,13365,0,1689405834,13134.181332219996,73.63725585000066,53553.317034960004
2023-07-15,07:23:56.000,196,10976690,13525,0,1689405835,13134.215013770001,73.61610846000258,53553.25415088
2023-07-15,07:23:57.000,196,10976714,13125,0,1689405836,13134.17459591,73.62315759000194,53553.2262024
2023-07-15,07:23:58.000,196,10976695,13165,0,1689405837,13134.17459591,73.60201020000386,53553.23318952
2023-07-15,07:23:59.000,196,10976677,13245,0,1689405838,13134.228486389991,73.58791193999787,53553.32402208
2023-07-15,07:24:00.000,196,10976692,13485,0,1689405839,13134.19480484,73.56676454999979,53553.23318952
2023-07-15,07:24:01.000,196,10976703,13325,0,1689405840,13134.208277459991,73.58791193999787,53553.30306072
2023-07-15,07:24:02.000,196,10976728,13245,0,1689405841,13134.15438698,73.53856803000235,53553.2262024
2023-07-15,07:24:03.000,196,10976729,13285,0,1689405842,13134.13417805,73.55971542000043,53553.2960736
2023-07-15,07:24:04.000,196,10976729,13405,0,1689405843,13134.147650669991,73.50332237999828,53553.317034960004
2023-07-15,07:24:05.000,196,10976731,13245,0,1689405844,13134.17459591,73.48922411999956,53553.31004784001
2023-07-15,07:24:06.000,196,10976698,13285,0,1689405845,13134.147650669991,73.4821749900002,53553.30306072
2023-07-15,07:24:07.000,196,10976743,13405,0,1689405846,13134.11396912,73.50332237999828,53553.24716376
2023-07-15,07:24:08.000,196,10976701,13365,0,1689405847,13134.11396912,73.46807673000148,53553.219215280005
2023-07-15,07:24:09.000,196,10976709,13525,0,1689405848,13134.167859599991,73.4821749900002,53553.28908648001
2023-07-15,07:24:10.000,196,10976778,12965,0,1689405849,13134.15438698,73.4187328199987,53553.26113800001
2023-07-15,07:24:11.000,196,10976708,13205,0,1689405850,13134.167859599991,73.43283108000469,53553.268125120005
2023-07-15,07:24:12.000,196,10976724,13125,0,1689405851,13134.09376019,73.3834871700019,53553.23318952
2023-07-15,07:24:13.000,196,10976730,13285,0,1689405852,13134.080287569996,73.4187328199987,53553.24017664001
2023-07-15,07:24:14.000,196,10976697,13325,0,1689405853,13134.147650669991,73.36938891000318,53553.28209936001
2023-07-15,07:24:15.000,196,10976728,13365,0,1689405854,13134.17459591,73.39758543000062,53553.32402208
2023-07-15,07:24:16.000,196,10976700,13325,0,1689405855,13134.147650669991,73.37643804000254,53553.28209936001
2023-07-15,07:24:17.000,196,10976706,13085,0,1689405856,13134.12744173999,73.35529065000446,53553.28209936001
2023-07-15,07:24:18.000,196,10976723,13365,0,1689405857,13134.147650669991,73.33414325999911,53553.33100920001
2023-07-15,07:24:19.000,196,10976714,13285,0,1689405858,13134.11396912,73.32709412999975,53553.31004784001
2023-07-15,07:24:20.000,196,10976700,13165,0,1689405859,13134.120705429996,73.27070109000488,53553.2960736
2023-07-15,07:24:21.000,196,10976702,13445,0,1689405860,13134.13417805,73.2847993500036,53553.31004784001
2023-07-15,07:24:22.000,196,10976643,13285,0,1689405861,13134.100496499996,73.24955369999952,53553.25415088
2023-07-15,07:24:23.000,196,10976717,13325,0,1689405862,13134.10723280999,73.2354554400008,53553.31004784001
2023-07-15,07:24:24.000,196,10976686,13205,0,1689405863,13134.15438698,73.17906239999866,53553.337996320006
2023-07-15,07:24:25.000,196,10976655,13085,0,1689405864,13134.15438698,73.19316066000465,53553.31004784001
2023-07-15,07:24:26.000,196,10976793,13485,0,1689405865,13134.167859599991,73.20725892000337,53553.27511224
2023-07-15,07:24:27.000,196,10976685,13245,0,1689405866,13134.100496499996,73.19316066000465,53553.21222816001
2023-07-15,07:24:28.000,196,10976700,13485,0,1689405867,13134.140914359996,73.20020979000401,53553.219215280005
2023-07-15,07:24:29.000,196,10976732,13045,0,1689405868,13134.147650669991,73.12971849000314,53553.28908648001
2023-07-15,07:24:30.000,196,10976705,13565,0,1689405869,13134.09376019,73.15791501000058,53553.25415088
2023-07-15,07:24:31.000,196,10976692,13165,0,1689405870,13134.100496499996,73.1367676200025,53553.27511224
2023-07-15,07:24:32.000,196,10976699,13245,0,1689405871,13134.080287569996,73.12971849000314,53553.28209936001
2023-07-15,07:24:33.000,196,10976703,13125,0,1689405872,13134.15438698,73.05922719000228,53553.2960736
2023-07-15,07:24:34.000,196,10976692,13205,0,1689405873,13134.08702387999,73.08742370999971,53553.30306072
2023-07-15,07:24:35.000,196,10976722,13205,0,1689405874,13134.12744173999,73.05217806000292,53553.23318952
2023-07-15,07:24:36.000,196,10976707,13405,0,1689405875,13134.019660779995,73.05217806000292,53553.21222816001
2023-07-15,07:24:37.000,196,10976718,13365,0,1689405876,13134.06681494999,72.99578502000077,53553.16331832001
2023-07-15,07:24:38.000,196,10976694,13405,0,1689405877,13134.080287569996,73.00988327999949,53553.27511224
2023-07-15,07:24:39.000,196,10976692,13165,0,1689405878,13134.100496499996,72.96758850000333,53553.26113800001
2023-07-15,07:24:40.000,196,10976694,13565,0,1689405879,13134.08702387999,72.97463763000269,53553.31004784001
2023-07-15,07:24:41.000,196,10976712,13285,0,1689405880,13134.06681494999,72.98873589000141,53553.24716376
2023-07-15,07:24:42.000,196,10976727,13365,0,1689405881,13133.99271554,72.96053937000397,53553.19126680001
2023-07-15,07:24:43.000,196,10976701,13245,0,1689405882,13134.019660779995,72.95349024000461,53553.19825392
2023-07-15,07:24:44.000,196,10976737,13045,0,1689405883,13134.0331334,72.93234284999926,53553.24716376
2023-07-15,07:24:45.000,196,10976714,13325,0,1689405884,13134.019660779995,72.88299894000374,53553.19825392
2023-07-15,07:24:46.000,196,10976707,13285,0,1689405885,13133.979242919995,72.90414633000182,53553.14235696001
2023-07-15,07:24:47.000,196,10976696,13165,0,1689405886,13134.01292447,72.86890067999775,53553.219215280005
2023-07-15,07:24:48.000,196,10976699,13405,0,1689405887,13134.060078639995,72.87594981000439,53553.28908648001
2023-07-15,07:24:49.000,196,10976713,13445,0,1689405888,13134.05334233,72.84775328999967,53553.24017664001
2023-07-15,07:24:50.000,196,10976717,13205,0,1689405889,13134.0331334,72.86185154999839,53553.28209936001
2023-07-15,07:24:51.000,196,10976703,13285,0,1689405890,13134.05334233,72.84775328999967,53553.2262024
2023-07-15,07:24:52.000,196,10976682,13085,0,1689405891,13133.96577029999,72.83365503000095,53553.170305440006
2023-07-15,07:24:53.000,196,10976730,13325,0,1689405892,13133.97250661,72.78431111999816,53553.13536984
2023-07-15,07:24:54.000,196,10976679,13165,0,1689405893,13133.979242919995,72.81955677000224,53553.24017664001
2023-07-15,07:24:55.000,196,10976742,13045,0,1689405894,13134.00618815999,72.80545851000352,53553.219215280005
2023-07-15,07:24:56.000,196,10976703,13165,0,1689405895,13133.938825059995,72.81250764000288,53553.1563312
2023-07-15,07:24:57.000,196,10976681,13365,0,1689405896,13133.938825059995,72.81250764000288,53553.170305440006
2023-07-15,07:24:58.000,196,10976727,13325,0,1689405897,13133.92535243999,72.7913602500048,53553.219215280005
2023-07-15,07:24:59.000,196,10976700,13245,0,1689405898,13133.96577029999,72.78431111999816,53553.20524104
2023-07-15,07:25:00.000,196,10976653,13125,0,1689405899,13133.938825059995,72.76316373000009,53553.20524104
2023-07-15,07:25:01.000,196,10976655,13285,0,1689405900,13133.94556136999,72.76316373000009,53553.149344080004
2023-07-15,07:25:02.000,196,10976696,13165,0,1689405901,13133.89167089,72.77021285999945,53553.149344080004
2023-07-15,07:25:03.000,196,10976723,13285,0,1689405902,13133.918616129995,72.73496721000265,53553.219215280005
2023-07-15,07:25:04.000,196,10976699,13205,0,1689405903,13133.92535243999,72.74906547000137,53553.149344080004
2023-07-15,07:25:05.000,196,10976710,13405,0,1689405904,13133.97250661,72.74201634000201,53553.19825392
2023-07-15,07:25:06.000,196,10976685,13245,0,1689405905,13133.92535243999,72.76316373000009,53553.12139560001
2023-07-15,07:25:07.000,196,10976705,13165,0,1689405906,13133.85125303,72.77021285999945,53553.12139560001
2023-07-15,07:25:08.000,196,10976693,13285,0,1689405907,13133.88493457999,72.73496721000265,53553.16331832001
2023-07-15,07:25:09.000,196,10976722,13285,0,1689405908,13133.88493457999,72.72791808000329,53553.13536984
2023-07-15,07:25:10.000,196,10976681,13165,0,1689405909,13133.87146196,72.71381982000457,53553.12838272
2023-07-15,07:25:11.000,196,10976676,13285,0,1689405910,13133.837780409995,72.72086895000393,53553.12139560001
2023-07-15,07:25:12.000,196,10976725,13325,0,1689405911,13133.84451671999,72.71381982000457,53553.149344080004
2023-07-15,07:25:13.000,196,10976756,13285,0,1689405912,13133.878198269995,72.70677068999794,53553.20524104
2023-07-15,07:25:14.000,196,10976732,13405,0,1689405913,13133.8310441,72.69972155999858,53553.19825392
2023-07-15,07:25:15.000,196,10976703,13125,0,1689405914,13133.82430778999,72.74201634000201,53553.16331832001
2023-07-15,07:25:16.000,196,10976674,13085,0,1689405915,13133.756944689994,72.71381982000457,53553.13536984
2023-07-15,07:25:17.000,196,10976687,13365,0,1689405916,13133.76368099999,72.67152504000114,53553.100434240005
2023-07-15,07:25:18.000,196,10976697,13165,0,1689405917,13133.81083517,72.69972155999858,53553.16331832001
2023-07-15,07:25:19.000,196,10976708,13285,0,1689405918,13133.8310441,72.67152504000114,53553.19825392
2023-07-15,07:25:20.000,196,10976742,13245,0,1689405919,13133.82430778999,72.69267242999922,53553.19126680001
2023-07-15,07:25:21.000,196,10976675,13245,0,1689405920,13133.85125303,72.69972155999858,53553.170305440006
2023-07-15,07:25:22.000,196,10976724,13525,0,1689405921,13133.756944689994,72.68562329999986,53553.12139560001
2023-07-15,07:25:23.000,196,10976686,13045,0,1689405922,13133.78388992999,72.6785741700005,53553.14235696001
2023-07-15,07:25:24.000,196,10976704,13445,0,1689405923,13133.77041731,72.6433285200037,53553.18427968
2023-07-15,07:25:25.000,196,10976713,13405,0,1689405924,13133.797362549994,72.68562329999986,53553.14235696001
2023-07-15,07:25:26.000,196,10976728,13565,0,1689405925,13133.716526829994,72.68562329999986,53553.13536984
2023-07-15,07:25:27.000,196,10976744,13285,0,1689405926,13133.729999449999,72.69267242999922,53553.10742136
2023-07-15,07:25:28.000,196,10976656,13205,0,1689405927,13133.76368099999,72.65742678000242,53553.18427968
2023-07-15,07:25:29.000,196,10976727,13125,0,1689405928,13133.78388992999,72.65742678000242,53553.19126680001
2023-07-15,07:25:30.000,196,10976730,13405,0,1689405929,13133.736735759994,72.65037765000307,53553.1563312
2023-07-15,07:25:31.000,196,10976691,13245,0,1689405930,13133.696317899994,72.65037765000307,53553.07248576001
2023-07-15,07:25:32.000,196,10976725,13445,0,1689405931,13133.649163729999,72.68562329999986,53553.10742136
2023-07-15,07:25:33.000,196,10976705,13245,0,1689405932,13133.68284527999,72.72086895000393,53553.10742136
2023-07-15,07:25:34.000,196,10976671,13205,0,1689405933,13133.676108969994,72.68562329999986,53553.1563312
2023-07-15,07:25:35.000,196,10976690,13245,0,1689405934,13133.716526829994,72.66447591000178,53553.170305440006
2023-07-15,07:25:36.000,196,10976722,13165,0,1689405935,13133.655900039994,72.65742678000242,53553.14235696001
2023-07-15,07:25:37.000,196,10976700,13125,0,1689405936,13133.655900039994,72.65742678000242,53553.149344080004
2023-07-15,07:25:38.000,196,10976716,13125,0,1689405937,13133.655900039994,72.6433285200037,53553.149344080004
2023-07-15,07:25:39.000,196,10976682,13285,0,1689405938,13133.628954799999,72.68562329999986,53553.16331832001
2023-07-15,07:25:40.000,196,10976712,13125,0,1689405939,13133.642427419989,72.6433285200037,53553.19126680001
2023-07-15,07:25:41.000,196,10976688,13565,0,1689405940,13133.662636349989,72.63627939000435,53553.14235696001
2023-07-15,07:25:42.000,196,10976672,13405,0,1689405941,13133.602009559989,72.62923025999771,53553.08646
2023-07-15,07:25:43.000,196,10976710,13725,0,1689405942,13133.602009559989,72.63627939000435,53553.14235696001
2023-07-15,07:25:44.000,196,10976671,13285,0,1689405943,13133.615482179994,72.6433285200037,53553.19825392
2023-07-15,07:25:45.000,196,10976715,13085,0,1689405944,13133.622218489989,72.615131999999,53553.19126680001
2023-07-15,07:25:46.000,196,10976779,13165,0,1689405945,13133.575064319994,72.63627939000435,53553.149344080004
2023-07-15,07:25:47.000,196,10976719,13285,0,1689405946,13133.507701219998,72.66447591000178,53553.11440848001
2023-07-15,07:25:48.000,196,10976709,13445,0,1689405947,13133.527910149998,72.59398461000092,53553.12139560001
2023-07-15,07:25:49.000,196,10976699,13325,0,1689405948,13133.575064319994,72.56578809000348,53553.16331832001
2023-07-15,07:25:50.000,196,10976748,13205,0,1689405949,13133.575064319994,72.615131999999,53553.23318952
2023-07-15,07:25:51.000,196,10976740,13085,0,1689405950,13133.534646459993,72.60808286999963,53553.14235696001
2023-07-15,07:25:52.000,196,10976672,13245,0,1689405951,13133.541382769989,72.56578809000348,53553.16331832001
2023-07-15,07:25:53.000,196,10976716,13485,0,1689405952,13133.588536939998,72.54464069999813,53553.18427968
2023-07-15,07:25:54.000,196,10976722,13245,0,1689405953,13133.554855389993,72.55168983000476,53553.219215280005
2023-07-15,07:25:55.000,196,10976762,13205,0,1689405954,13133.494228599993,72.56578809000348,53553.19126680001
2023-07-15,07:25:56.000,196,10976701,13525,0,1689405955,13133.487492289998,72.56578809000348,53553.20524104
2023-07-15,07:25:57.000,196,10976745,12925,0,1689405956,13133.480755979988,72.56578809000348,53553.16331832001
2023-07-15,07:25:58.000,196,10976724,12885,0,1689405957,13133.500964909988,72.55168983000476,53553.27511224
2023-07-15,07:25:59.000,196,10976711,13325,0,1689405958,13133.507701219998,72.54464069999813,53553.23318952
2023-07-15,07:26:00.000,196,10976722,13125,0,1689405959,13133.514437529993,72.52349331000005,53553.27511224
2023-07-15,07:26:01.000,196,10976711,13285,0,1689405960,13133.500964909988,72.53759156999877,53553.27511224
2023-07-15,07:26:02.000,196,10976731,13645,0,1689405961,13133.406656569998,72.53054243999941,53553.13536984
2023-07-15,07:26:03.000,196,10976699,13205,0,1689405962,13133.413392879993,72.54464069999813,53553.19825392
2023-07-15,07:26:04.000,196,10976677,13405,0,1689405963,13133.393183949993,72.56578809000348,53553.170305440006
2023-07-15,07:26:05.000,196,10976682,13245,0,1689405964,13133.372975019993,72.56578809000348,53553.20524104
2023-07-15,07:26:06.000,196,10976726,13205,0,1689405965,13133.352766089993,72.53759156999877,53553.13536984
2023-07-15,07:26:07.000,196,10976697,13165,0,1689405966,13133.379711330002,72.55168983000476,53553.12139560001
2023-07-15,07:26:08.000,196,10976690,13245,0,1689405967,13133.372975019993,72.55168983000476,53553.23318952
2023-07-15,07:26:09.000,196,10976725,13205,0,1689405968,13133.433601809993,72.50939505000133,53553.24716376
2023-07-15,07:26:10.000,196,10976723,13605,0,1689405969,13133.366238709998,72.52349331000005,53553.219215280005
2023-07-15,07:26:11.000,196,10976670,13525,0,1689405970,13133.346029779997,72.4811985300039,53553.149344080004
2023-07-15,07:26:12.000,196,10976687,13325,0,1689405971,13133.319084540002,72.53054243999941,53553.13536984
2023-07-15,07:26:13.000,196,10976727,13485,0,1689405972,13133.292139299992,72.50939505000133,53553.12838272
2023-07-15,07:26:14.000,196,10976711,13125,0,1689405973,13133.292139299992,72.48824766000325,53553.1563312
2023-07-15,07:26:15.000,196,10976734,13165,0,1689405974,13133.298875610002,72.45300200999918,53553.17729256
2023-07-15,07:26:16.000,196,10976745,13405,0,1689405975,13133.292139299992,72.45300200999918,53553.16331832001
2023-07-15,07:26:17.000,196,10976712,13245,0,1689405976,13133.265194059997,72.46005113999854,53553.16331832001
2023-07-15,07:26:18.000,196,10976736,13125,0,1689405977,13133.170885719992,72.44595287999982,53553.12139560001
2023-07-15,07:26:19.000,196,10976763,13365,0,1689405978,13133.231512509992,72.4811985300039,53553.16331832001
2023-07-15,07:26:20.000,196,10976696,13085,0,1689405979,13133.244985129997,72.44595287999982,53553.19126680001
2023-07-15,07:26:21.000,196,10976749,13285,0,1689405980,13133.224776199997,72.45300200999918,53553.19825392
2023-07-15,07:26:22.000,196,10976761,13285,0,1689405981,13133.143940479997,72.43890375000046,53553.1563312
2023-07-15,07:26:23.000,196,10976724,13245,0,1689405982,13133.137204170001,72.44595287999982,53553.19825392
2023-07-15,07:26:24.000,196,10976744,13125,0,1689405983,13133.150676789992,72.44595287999982,53553.2262024
2023-07-15,07:26:25.000,196,10976737,13245,0,1689405984,13133.184358339997,72.42480549000175,53553.25415088
2023-07-15,07:26:26.000,196,10976749,13365,0,1689405985,13133.157413100002,72.41070723000303,53553.268125120005
2023-07-15,07:26:27.000,196,10976744,13285,0,1689405986,13133.116995240001,72.40365810000367,53553.20524104
2023-07-15,07:26:28.000,196,10976725,13405,0,1689405987,13133.056368450001,72.46005113999854,53553.10742136
2023-07-15,07:26:29.000,196,10976722,13405,0,1689405988,13133.049632139991,72.43890375000046,53553.16331832001
2023-07-15,07:26:30.000,196,10976737,13365,0,1689405989,13133.056368450001,72.40365810000367,53553.20524104
2023-07-15,07:26:31.000,196,10976700,13325,0,1689405990,13133.063104759996,72.4318546200011,53553.219215280005
2023-07-15,07:26:32.000,196,10976703,13205,0,1689405991,13133.049632139991,72.3684124499996,53553.17729256
2023-07-15,07:26:33.000,196,10976669,13085,0,1689405992,13133.083313689996,72.40365810000367,53553.26113800001
2023-07-15,07:26:34.000,196,10976741,13165,0,1689405993,13133.069841069992,72.39660897000431,53553.19126680001
2023-07-15,07:26:35.000,196,10976697,13525,0,1689405994,13133.029423209991,72.38955983999767,53553.170305440006
2023-07-15,07:26:36.000,196,10976725,13405,0,1689405995,13133.029423209991,72.38955983999767,53553.19825392
2023-07-15,07:26:37.000,196,10976706,12925,0,1689405996,13132.989005349991,72.40365810000367,53553.16331832001
2023-07-15,07:26:38.000,196,10976732,13365,0,1689405997,13132.968796419991,72.4671002699979,53553.18427968
2023-07-15,07:26:39.000,196,10976665,13285,0,1689405998,13132.982269039996,72.42480549000175,53553.17729256
2023-07-15,07:26:40.000,196,10976710,13285,0,1689405999,13133.009214279991,72.41070723000303,53553.219215280005
2023-07-15,07:26:41.000,196,10976738,13085,0,1689406000,13133.002477969996,72.41775636000239,53553.27511224
2023-07-15,07:26:42.000,196,10976763,13125,0,1689406001,13132.93511487,72.40365810000367,53553.170305440006
2023-07-15,07:26:43.000,196,10976750,13285,0,1689406002,13132.87448808,72.40365810000367,53553.14235696001
2023-07-15,07:26:44.000,196,10976673,13005,0,1689406003,13132.88796069999,72.4318546200011,53553.219215280005
2023-07-15,07:26:45.000,196,10976713,13285,0,1689406004,13132.87448808,72.42480549000175,53553.17729256
2023-07-15,07:26:46.000,196,10976728,13525,0,1689406005,13132.85427915,72.44595287999982,53553.170305440006
2023-07-15,07:26:47.000,196,10976737,13125,0,1689406006,13132.820597599995,72.39660897000431,53553.170305440006
2023-07-15,07:26:48.000,196,10976714,13485,0,1689406007,13132.86775176999,72.39660897000431,53553.18427968
2023-07-15,07:26:49.000,196,10976677,13285,0,1689406008,13132.861015459996,72.3684124499996,53553.21222816001
2023-07-15,07:26:50.000,196,10976729,13285,0,1689406009,13132.820597599995,72.45300200999918,53553.149344080004
2023-07-15,07:26:51.000,196,10976697,13085,0,1689406010,13132.840806529995,72.4318546200011,53553.170305440006
2023-07-15,07:26:52.000,196,10976736,13325,0,1689406011,13132.73302557,72.39660897000431,53553.1563312
2023-07-15,07:26:53.000,196,10976678,13445,0,1689406012,13132.739761879995,72.37546157999896,53553.14235696001
2023-07-15,07:26:54.000,196,10976718,13365,0,1689406013,13132.7532345,72.38955983999767,53553.18427968
2023-07-15,07:26:55.000,196,10976691,13005,0,1689406014,13132.76670711999,72.3684124499996,53553.17729256
2023-07-15,07:26:56.000,196,10976754,13245,0,1689406015,13132.719552949995,72.35431419000088,53553.16331832001
2023-07-15,07:26:57.000,196,10976723,13205,0,1689406016,13132.72628925999,72.34021593000216,53553.19825392
2023-07-15,07:26:58.000,196,10976719,13325,0,1689406017,13132.699344019995,72.38251070999831,53553.20524104
2023-07-15,07:26:59.000,196,10976707,13445,0,1689406018,13132.69260771,72.38251070999831,53553.16331832001
2023-07-15,07:27:00.000,196,10976730,13325,0,1689406019,13132.68587139999,72.36136332000024,53553.19825392
2023-07-15,07:27:01.000,196,10976727,13245,0,1689406020,13132.66566246999,72.39660897000431,53553.170305440006
2023-07-15,07:27:02.000,196,10976705,13245,0,1689406021,13132.62524460999,72.40365810000367,53553.13536984
2023-07-15,07:27:03.000,196,10976723,13085,0,1689406022,13132.66566246999,72.36136332000024,53553.17729256
2023-07-15,07:27:04.000,196,10976705,13325,0,1689406023,13132.69260771,72.39660897000431,53553.20524104
2023-07-15,07:27:05.000,196,10976748,13285,0,1689406024,13132.64545353999,72.41070723000303,53553.219215280005
2023-07-15,07:27:06.000,196,10976736,13605,0,1689406025,13132.638717229995,72.38955983999767,53553.19825392
2023-07-15,07:27:07.000,196,10976732,13365,0,1689406026,13132.54440888999,72.39660897000431,53553.07947288
2023-07-15,07:27:08.000,196,10976715,13285,0,1689406027,13132.537672579994,72.39660897000431,53553.06549864
2023-07-15,07:27:09.000,196,10976759,13285,0,1689406028,13132.57135413,72.35431419000088,53553.16331832001
2023-07-15,07:27:10.000,196,10976709,13285,0,1689406029,13132.578090439994,72.3684124499996,53553.13536984
2023-07-15,07:27:11.000,196,10976724,13525,0,1689406030,13132.517463649994,72.38251070999831,53553.100434240005
2023-07-15,07:27:12.000,196,10976718,13285,0,1689406031,13132.5511452,72.38955983999767,53553.10742136
2023-07-15,07:27:13.000,196,10976747,13285,0,1689406032,13132.57135413,72.38955983999767,53553.1563312
2023-07-15,07:27:14.000,196,10976726,13205,0,1689406033,13132.5511452,72.41775636000239,53553.18427968
2023-07-15,07:27:15.000,196,10976734,13085,0,1689406034,13132.48378209999,72.35431419000088,53553.08646
2023-07-15,07:27:16.000,196,10976713,13245,0,1689406035,13132.456836859994,72.36136332000024,53553.10742136
2023-07-15,07:27:17.000,196,10976732,13325,0,1689406036,13132.510727339999,72.34021593000216,53553.12838272
2023-07-15,07:27:18.000,196,10976714,13325,0,1689406037,13132.497254719994,72.34726506000152,53553.12838272
2023-07-15,07:27:19.000,196,10976685,13605,0,1689406038,13132.54440888999,72.3684124499996,53553.09344712001
2023-07-15,07:27:20.000,196,10976688,13085,0,1689406039,13132.456836859994,72.34021593000216,53553.100434240005
2023-07-15,07:27:21.000,196,10976718,13605,0,1689406040,13132.497254719994,72.32611767000344,53553.14235696001
2023-07-15,07:27:22.000,196,10976739,13325,0,1689406041,13132.396210069994,72.3331668000028,53553.09344712001
2023-07-15,07:27:23.000,196,10976701,13485,0,1689406042,13132.436627929994,72.35431419000088,53553.12139560001
2023-07-15,07:27:24.000,196,10976752,13285,0,1689406043,13132.436627929994,72.34021593000216,53553.13536984
2023-07-15,07:27:25.000,196,10976702,13045,0,1689406044,13132.470309479999,72.32611767000344,53553.149344080004
2023-07-15,07:27:26.000,196,10976677,13525,0,1689406045,13132.295165419993,72.38955983999767,53553.05851152
2023-07-15,07:27:27.000,196,10976688,13205,0,1689406046,13132.402946379989,72.32611767000344,53553.06549864
2023-07-15,07:27:28.000,196,10976720,13445,0,1689406047,13132.402946379989,72.32611767000344,53553.12838272
2023-07-15,07:27:29.000,196,10976712,13285,0,1689406048,13132.416418999994,72.31906854000408,53553.10742136
2023-07-15,07:27:30.000,196,10976752,13285,0,1689406049,13132.402946379989,72.35431419000088,53553.14235696001
2023-07-15,07:27:31.000,196,10976736,13125,0,1689406050,13132.382737449989,72.31906854000408,53553.06549864
2023-07-15,07:27:32.000,196,10976724,13325,0,1689406051,13132.315374349993,72.37546157999896,53553.06549864
2023-07-15,07:27:33.000,196,10976650,13485,0,1689406052,13132.308638039998,72.31201941000472,53553.002614560006
2023-07-15,07:27:34.000,196,10976719,13365,0,1689406053,13132.315374349993,72.3684124499996,53553.04453728001
2023-07-15,07:27:35.000,196,10976672,13365,0,1689406054,13132.369264829998,72.35431419000088,53553.100434240005
2023-07-15,07:27:36.000,196,10976707,12965,0,1689406055,13132.349055899998,72.34726506000152,53553.11440848001
2023-07-15,07:27:37.000,196,10976703,13165,0,1689406056,13132.349055899998,72.34726506000152,53553.13536984
2023-07-15,07:27:38.000,196,10976734,13285,0,1689406057,13132.268220179998,72.3331668000028,53553.10742136
2023-07-15,07:27:39.000,196,10976761,13045,0,1689406058,13132.308638039998,72.36136332000024,53553.11440848001
2023-07-15,07:27:40.000,196,10976684,13125,0,1689406059,13132.295165419993,72.3331668000028,53553.08646
2023-07-15,07:27:41.000,196,10976702,13245,0,1689406060,13132.254747559993,72.35431419000088,53553.03056304
2023-07-15,07:27:42.000,196,10976738,13365,0,1689406061,13132.227802319998,72.35431419000088,53553.03755016
2023-07-15,07:27:43.000,196,10976715,12925,0,1689406062,13132.288429109998,72.32611767000344,53553.13536984
2023-07-15,07:27:44.000,196,10976704,13205,0,1689406063,13132.268220179998,72.32611767000344,53553.13536984
2023-07-15,07:27:45.000,196,10976736,13165,0,1689406064,13132.322110659989,72.3331668000028,53553.13536984
2023-07-15,07:27:46.000,196,10976698,13245,0,1689406065,13132.187384459998,72.38251070999831,53553.05851152
2023-07-15,07:27:47.000,196,10976742,13285,0,1689406066,13132.241274939988,72.34726506000152,53553.07248576001
2023-07-15,07:27:48.000,196,10976711,13445,0,1689406067,13132.234538629993,72.30497027999809,53553.12139560001
2023-07-15,07:27:49.000,196,10976727,13405,0,1689406068,13132.248011249998,72.3684124499996,53553.051524400005
2023-07-15,07:27:50.000,196,10976715,13165,0,1689406069,13132.268220179998,72.32611767000344,53553.149344080004
2023-07-15,07:27:51.000,196,10976709,13485,0,1689406070,13132.261483869988,72.32611767000344,53553.07248576001
2023-07-15,07:27:52.000,196,10976746,13285,0,1689406071,13132.254747559993,72.37546157999896,53553.13536984
2023-07-15,07:27:53.000,196,10976768,13045,0,1689406072,13132.308638039998,72.35431419000088,53553.149344080004
2023-07-15,07:27:54.000,196,10976675,13645,0,1689406073,13132.254747559993,72.3684124499996,53553.07248576001
2023-07-15,07:27:55.000,196,10976726,13405,0,1689406074,13132.241274939988,72.39660897000431,53553.04453728001
2023-07-15,07:27:56.000,196,10976704,13245,0,1689406075,13132.187384459998,72.36136332000024,53553.100434240005
2023-07-15,07:27:57.000,196,10976732,13325,0,1689406076,13132.200857080003,72.35431419000088,53553.02357592001
2023-07-15,07:27:58.000,196,10976766,13125,0,1689406077,13132.261483869988,72.34726506000152,53553.100434240005
2023-07-15,07:27:59.000,196,10976712,13285,0,1689406078,13132.274956489993,72.37546157999896,53553.12139560001
2023-07-15,07:28:00.000,196,10976712,13205,0,1689406079,13132.261483869988,72.3684124499996,53553.149344080004
2023-07-15,07:28:01.000,196,10976688,13205,0,1689406080,13132.268220179998,72.40365810000367,53553.12838272
2023-07-15,07:28:02.000,196,10976672,13325,0,1689406081,13132.187384459998,72.41775636000239,53553.06549864
2023-07-15,07:28:03.000,196,10976707,13565,0,1689406082,13132.194120769993,72.40365810000367,53553.04453728001
2023-07-15,07:28:04.000,196,10976730,13365,0,1689406083,13132.221066009988,72.40365810000367,53553.08646
2023-07-15,07:28:05.000,196,10976716,13325,0,1689406084,13132.281692799988,72.40365810000367,53553.09344712001
2023-07-15,07:28:06.000,196,10976746,13045,0,1689406085,13132.200857080003,72.41070723000303,53553.10742136
2023-07-15,07:28:07.000,196,10976724,13365,0,1689406086,13132.248011249998,72.39660897000431,53553.12139560001
2023-07-15,07:28:08.000,196,10976752,13285,0,1689406087,13132.274956489993,72.38251070999831,53553.1563312
2023-07-15,07:28:09.000,196,10976700,13325,0,1689406088,13132.308638039998,72.42480549000175,53553.16331832001
2023-07-15,07:28:10.000,196,10976756,13405,0,1689406089,13132.295165419993,72.41070723000303,53553.19825392
2023-07-15,07:28:11.000,196,10976704,13245,0,1689406090,13132.301901729988,72.42480549000175,53553.1563312
2023-07-15,07:28:12.000,196,10976692,13325,0,1689406091,13132.241274939988,72.44595287999982,53553.07248576001
2023-07-15,07:28:13.000,196,10976737,13285,0,1689406092,13132.227802319998,72.44595287999982,53553.149344080004
2023-07-15,07:28:14.000,196,10976729,13325,0,1689406093,13132.308638039998,72.42480549000175,53553.17729256
2023-07-15,07:28:15.000,196,10976720,13365,0,1689406094,13132.342319589989,72.47414940000453,53553.17729256
2023-07-15,07:28:16.000,196,10976681,13205,0,1689406095,13132.355792209994,72.46005113999854,53553.20524104
2023-07-15,07:28:17.000,196,10976701,13325,0,1689406096,13132.301901729988,72.4811985300039,53553.17729256
2023-07-15,07:28:18.000,196,10976748,13245,0,1689406097,13132.342319589989,72.48824766000325,53553.219215280005
2023-07-15,07:28:19.000,196,10976716,13405,0,1689406098,13132.342319589989,72.4671002699979,53553.21222816001
2023-07-15,07:28:20.000,196,10976729,13325,0,1689406099,13132.328846969998,72.49529679000261,53553.19825392
2023-07-15,07:28:21.000,196,10976675,13165,0,1689406100,13132.335583279993,72.50234592000197,53553.19825392
2023-07-15,07:28:22.000,196,10976696,13525,0,1689406101,13132.308638039998,72.50939505000133,53553.21222816001
2023-07-15,07:28:23.000,196,10976732,13365,0,1689406102,13132.349055899998,72.53759156999877,53553.20524104
2023-07-15,07:28:24.000,196,10976746,13325,0,1689406103,13132.389473759999,72.50234592000197,53553.24716376
2023-07-15,07:28:25.000,196,10976723,13205,0,1689406104,13132.396210069994,72.48824766000325,53553.26113800001
2023-07-15,07:28:26.000,196,10976749,13085,0,1689406105,13132.402946379989,72.49529679000261,53553.28209936001
2023-07-15,07:28:27.000,196,10976782,13525,0,1689406106,13132.328846969998,72.49529679000261,53553.17729256
2023-07-15,07:28:28.000,196,10976718,13325,0,1689406107,13132.328846969998,72.51644418000069,53553.1563312
2023-07-15,07:28:29.000,196,10976779,13005,0,1689406108,13132.389473759999,72.51644418000069,53553.24017664001
2023-07-15,07:28:30.000,196,10976754,13485,0,1689406109,13132.416418999994,72.52349331000005,53553.317034960004
2023-07-15,07:28:31.000,196,10976707,13165,0,1689406110,13132.402946379989,72.50939505000133,53553.2262024
2023-07-15,07:28:32.000,196,10976726,13285,0,1689406111,13132.416418999994,72.55168983000476,53553.28908648001
2023-07-15,07:28:33.000,196,10976720,13045,0,1689406112,13132.409682689999,72.54464069999813,53553.28209936001
2023-07-15,07:28:34.000,196,10976723,13605,0,1689406113,13132.443364239989,72.48824766000325,53553.28209936001
2023-07-15,07:28:35.000,196,10976699,13245,0,1689406114,13132.402946379989,72.53759156999877,53553.27511224
2023-07-15,07:28:36.000,196,10976739,13165,0,1689406115,13132.396210069994,72.53759156999877,53553.2262024
2023-07-15,07:28:37.000,196,10976734,13205,0,1689406116,13132.382737449989,72.54464069999813,53553.24716376
2023-07-15,07:28:38.000,196,10976719,13485,0,1689406117,13132.389473759999,72.55168983000476,53553.24716376
2023-07-15,07:28:39.000,196,10976708,13365,0,1689406118,13132.456836859994,72.56578809000348,53553.32402208
2023-07-15,07:28:40.000,196,10976730,13165,0,1689406119,13132.46357316999,72.54464069999813,53553.317034960004
2023-07-15,07:28:41.000,196,10976701,13445,0,1689406120,13132.470309479999,72.57283722000284,53553.31004784001
2023-07-15,07:28:42.000,196,10976709,13005,0,1689406121,13132.436627929994,72.50234592000197,53553.20524104
2023-07-15,07:28:43.000,196,10976714,13045,0,1689406122,13132.443364239989,72.50939505000133,53553.2960736
2023-07-15,07:28:44.000,196,10976694,13405,0,1689406123,13132.450100549999,72.51644418000069,53553.317034960004
2023-07-15,07:28:45.000,196,10976747,13405,0,1689406124,13132.416418999994,72.55873896000412,53553.27511224
2023-07-15,07:28:46.000,196,10976667,13365,0,1689406125,13132.349055899998,72.58693548000156,53553.20524104
2023-07-15,07:28:47.000,196,10976703,13525,0,1689406126,13132.409682689999,72.53759156999877,53553.28209936001
2023-07-15,07:28:48.000,196,10976750,13365,0,1689406127,13132.443364239989,72.55873896000412,53553.34498344
2023-07-15,07:28:49.000,196,10976697,13365,0,1689406128,13132.450100549999,72.55873896000412,53553.34498344
2023-07-15,07:28:50.000,196,10976732,13405,0,1689406129,13132.443364239989,72.54464069999813,53553.34498344
2023-07-15,07:28:51.000,196,10976700,13285,0,1689406130,13132.409682689999,72.55168983000476,53553.32402208
2023-07-15,07:28:52.000,196,10976743,13645,0,1689406131,13132.409682689999,72.53759156999877,53553.268125120005
2023-07-15,07:28:53.000,196,10976716,13285,0,1689406132,13132.376001139994,72.50939505000133,53553.28908648001
2023-07-15,07:28:54.000,196,10976745,13045,0,1689406133,13132.429891619999,72.53759156999877,53553.31004784001
2023-07-15,07:28:55.000,196,10976719,13285,0,1689406134,13132.416418999994,72.55168983000476,53553.35197056
2023-07-15,07:28:56.000,196,10976752,13445,0,1689406135,13132.416418999994,72.57283722000284,53553.337996320006
2023-07-15,07:28:57.000,196,10976671,13085,0,1689406136,13132.362528519989,72.5798863500022,53553.28908648001
2023-07-15,07:28:58.000,196,10976761,13725,0,1689406137,13132.429891619999,72.56578809000348,53553.35197056
2023-07-15,07:28:59.000,196,10976717,13245,0,1689406138,13132.436627929994,72.56578809000348,53553.32402208
2023-07-15,07:29:00.000,196,10976694,13165,0,1689406139,13132.402946379989,72.58693548000156,53553.31004784001
2023-07-15,07:29:01.000,196,10976686,13125,0,1689406140,13132.423155309989,72.58693548000156,53553.34498344
2023-07-15,07:29:02.000,196,10976716,13205,0,1689406141,13132.322110659989,72.57283722000284,53553.2960736
2023-07-15,07:29:03.000,196,10976720,13085,0,1689406142,13132.349055899998,72.57283722000284,53553.34498344
2023-07-15,07:29:04.000,196,10976684,13445,0,1689406143,13132.396210069994,72.53054243999941,53553.35895768001
2023-07-15,07:29:05.000,196,10976698,13685,0,1689406144,13132.389473759999,72.58693548000156,53553.37293192
2023-07-15,07:29:06.000,196,10976782,13405,0,1689406145,13132.369264829998,72.60808286999963,53553.4008804
2023-07-15,07:29:07.000,196,10976709,13085,0,1689406146,13132.288429109998,72.60808286999963,53553.35895768001
2023-07-15,07:29:08.000,196,10976710,13245,0,1689406147,13132.308638039998,72.60808286999963,53553.35197056
2023-07-15,07:29:09.000,196,10976710,13245,0,1689406148,13132.349055899998,72.58693548000156,53553.39389328
2023-07-15,07:29:10.000,196,10976710,13085,0,1689406149,13132.335583279993,72.60103374000028,53553.39389328
2023-07-15,07:29:11.000,196,10976702,13245,0,1689406150,13132.308638039998,72.63627939000435,53553.435816000005
2023-07-15,07:29:12.000,196,10976726,12925,0,1689406151,13132.308638039998,72.59398461000092,53553.4008804
2023-07-15,07:29:13.000,196,10976721,13445,0,1689406152,13132.342319589989,72.615131999999,53553.46376448
2023-07-15,07:29:14.000,196,10976708,12925,0,1689406153,13132.281692799988,72.65037765000307,53553.44280312
2023-07-15,07:29:15.000,196,10976719,13325,0,1689406154,13132.315374349993,72.60808286999963,53553.35197056
2023-07-15,07:29:16.000,196,10976708,13445,0,1689406155,13132.248011249998,72.65037765000307,53553.386906160005
2023-07-15,07:29:17.000,196,10976724,13565,0,1689406156,13132.281692799988,72.59398461000092,53553.337996320006
2023-07-15,07:29:18.000,196,10976719,13245,0,1689406157,13132.315374349993,72.62923025999771,53553.42184176
2023-07-15,07:29:19.000,196,10976691,13285,0,1689406158,13132.295165419993,72.60808286999963,53553.42184176
2023-07-15,07:29:20.000,196,10976666,13325,0,1689406159,13132.315374349993,72.65037765000307,53553.435816000005
2023-07-15,07:29:21.000,196,10976737,13325,0,1689406160,13132.322110659989,72.62218112999835,53553.44979024001
2023-07-15,07:29:22.000,196,10976735,13565,0,1689406161,13132.281692799988,72.67152504000114,53553.37991904001
2023-07-15,07:29:23.000,196,10976700,13485,0,1689406162,13132.281692799988,72.63627939000435,53553.40786752001
2023-07-15,07:29:24.000,196,10976667,13525,0,1689406163,13132.281692799988,72.67152504000114,53553.46376448
2023-07-15,07:29:25.000,196,10976726,13165,0,1689406164,13132.322110659989,72.615131999999,53553.44280312
2023-07-15,07:29:26.000,196,10976727,13285,0,1689406165,13132.227802319998,72.66447591000178,53553.4008804
2023-07-15,07:29:27.000,196,10976691,13125,0,1689406166,13132.261483869988,72.60808286999963,53553.4707516
2023-07-15,07:29:28.000,196,10976684,13365,0,1689406167,13132.268220179998,72.63627939000435,53553.435816000005
2023-07-15,07:29:29.000,196,10976713,13365,0,1689406168,13132.261483869988,72.615131999999,53553.47773872001
2023-07-15,07:29:30.000,196,10976699,13085,0,1689406169,13132.207593389998,72.63627939000435,53553.41485464
2023-07-15,07:29:31.000,196,10976710,13405,0,1689406170,13132.227802319998,72.615131999999,53553.44979024001
2023-07-15,07:29:32.000,196,10976704,13085,0,1689406171,13132.153702909993,72.67152504000114,53553.32402208
2023-07-15,07:29:33.000,196,10976713,13085,0,1689406172,13132.187384459998,72.62218112999835,53553.39389328
2023-07-15,07:29:34.000,196,10976713,13485,0,1689406173,13132.187384459998,72.6785741700005,53553.44979024001
2023-07-15,07:29:35.000,196,10976749,13125,0,1689406174,13132.234538629993,72.6433285200037,53553.41485464
2023-07-15,07:29:36.000,196,10976694,13445,0,1689406175,13132.187384459998,72.6785741700005,53553.41485464
2023-07-15,07:29:37.000,196,10976690,13445,0,1689406176,13132.160439220002,72.65742678000242,53553.40786752001
2023-07-15,07:29:38.000,196,10976727,13285,0,1689406177,13132.153702909993,72.72791808000329,53553.39389328
2023-07-15,07:29:39.000,196,10976741,13445,0,1689406178,13132.207593389998,72.6785741700005,53553.42184176
2023-07-15,07:29:40.000,196,10976721,13165,0,1689406179,13132.160439220002,72.69267242999922,53553.46376448
2023-07-15,07:29:41.000,196,10976662,13565,0,1689406180,13132.140230290002,72.65742678000242,53553.435816000005
2023-07-15,07:29:42.000,196,10976722,13365,0,1689406181,13132.106548739997,72.69267242999922,53553.44280312
2023-07-15,07:29:43.000,196,10976761,13085,0,1689406182,13132.093076119992,72.71381982000457,53553.42184176
2023-07-15,07:29:44.000,196,10976739,13245,0,1689406183,13132.167175529998,72.74906547000137,53553.45677736001
2023-07-15,07:29:45.000,196,10976706,13245,0,1689406184,13132.173911839993,72.72086895000393,53553.51966144
2023-07-15,07:29:46.000,196,10976707,13205,0,1689406185,13132.113285049993,72.77021285999945,53553.49171296
2023-07-15,07:29:47.000,196,10976719,13325,0,1689406186,13132.146966599998,72.75611460000073,53553.49171296
2023-07-15,07:29:48.000,196,10976721,13405,0,1689406187,13132.113285049993,72.78431111999816,53553.484725840004
2023-07-15,07:29:49.000,196,10976678,13365,0,1689406188,13132.194120769993,72.7913602500048,53553.46376448
2023-07-15,07:29:50.000,196,10976725,13365,0,1689406189,13132.146966599998,72.78431111999816,53553.54760992001
2023-07-15,07:29:51.000,196,10976720,13165,0,1689406190,13132.140230290002,72.81250764000288,53553.51267432
2023-07-15,07:29:52.000,196,10976743,13325,0,1689406191,13132.126757669997,72.84070416000031,53553.49171296
2023-07-15,07:29:53.000,196,10976724,13445,0,1689406192,13132.160439220002,72.84070416000031,53553.603506880005
2023-07-15,07:29:54.000,196,10976713,13085,0,1689406193,13132.113285049993,72.85480241999903,53553.56158416
2023-07-15,07:29:55.000,196,10976686,13565,0,1689406194,13132.113285049993,72.85480241999903,53553.53363568
2023-07-15,07:29:56.000,196,10976727,13325,0,1689406195,13132.039185640002,72.87594981000439,53553.54760992001
2023-07-15,07:29:57.000,196,10976709,12965,0,1689406196,13132.039185640002,72.89709720000246,53553.44280312
2023-07-15,07:29:58.000,196,10976732,13485,0,1689406197,13132.005504089997,72.87594981000439,53553.45677736001
2023-07-15,07:29:59.000,196,10976736,13285,0,1689406198,13132.120021360002,72.85480241999903,53553.57555840001
2023-07-15,07:30:00.000,196,10976700,13285,0,1689406199,13132.093076119992,72.87594981000439,53553.58254552
2023-07-15,07:30:01.000,196,10976724,13285,0,1689406200,13132.113285049993,72.89709720000246,53553.603506880005
2023-07-15,07:30:02.000,196,10976720,13285,0,1689406201,13132.032449329992,72.91824459000054,53553.56158416
2023-07-15,07:30:03.000,196,10976744,13165,0,1689406202,13131.998767780002,72.95349024000461,53553.49171296
2023-07-15,07:30:04.000,196,10976695,13285,0,1689406203,13131.992031469992,72.93939197999862,53553.53363568
2023-07-15,07:30:05.000,196,10976696,13405,0,1689406204,13132.086339809997,72.94644110999798,53553.56857128
2023-07-15,07:30:06.000,196,10976711,13245,0,1689406205,13132.025713019997,72.94644110999798,53553.58953264
2023-07-15,07:30:07.000,196,10976738,12925,0,1689406206,13132.045921949997,72.98168676000205,53553.5406228
2023-07-15,07:30:08.000,196,10976728,13125,0,1689406207,13132.018976710002,72.99578502000077,53553.57555840001
2023-07-15,07:30:09.000,196,10976703,13405,0,1689406208,13132.086339809997,72.98168676000205,53553.62446824001
2023-07-15,07:30:10.000,196,10976688,13325,0,1689406209,13132.025713019997,72.98168676000205,53553.59651976001
2023-07-15,07:30:11.000,196,10976711,13925,0,1689406210,13132.039185640002,72.98873589000141,53553.56857128
2023-07-15,07:30:12.000,196,10976735,13045,0,1689406211,13131.992031469992,72.99578502000077,53553.58254552
2023-07-15,07:30:13.000,196,10976733,13445,0,1689406212,13131.944877299997,73.03103067000484,53553.5406228
2023-07-15,07:30:14.000,196,10976716,13285,0,1689406213,13131.971822539992,72.99578502000077,53553.603506880005
2023-07-15,07:30:15.000,196,10976728,13005,0,1689406214,13131.992031469992,73.0380798000042,53553.603506880005
2023-07-15,07:30:16.000,196,10976680,13405,0,1689406215,13131.985295159997,73.073325450001,53553.603506880005
2023-07-15,07:30:17.000,196,10976720,13525,0,1689406216,13131.985295159997,73.05922719000228,53553.53363568
2023-07-15,07:30:18.000,196,10976701,13045,0,1689406217,13131.924668369997,73.06627632000163,53553.58254552
2023-07-15,07:30:19.000,196,10976706,13165,0,1689406218,13131.951613609992,73.073325450001,53553.56158416
2023-07-15,07:30:20.000,196,10976704,13405,0,1689406219,13131.958349920002,73.08037458000035,53553.58953264
2023-07-15,07:30:21.000,196,10976721,13365,0,1689406220,13131.944877299997,73.10152196999843,53553.5406228
2023-07-15,07:30:22.000,196,10976686,13605,0,1689406221,13131.951613609992,73.10152196999843,53553.63145536
2023-07-15,07:30:23.000,196,10976712,13165,0,1689406222,13131.965086229997,73.12971849000314,53553.610494
2023-07-15,07:30:24.000,196,10976731,13485,0,1689406223,13131.938140990002,73.1367676200025,53553.56857128
2023-07-15,07:30:25.000,196,10976698,13605,0,1689406224,13131.998767780002,73.12971849000314,53553.61748112001
2023-07-15,07:30:26.000,196,10976708,13205,0,1689406225,13131.951613609992,73.1367676200025,53553.62446824001
2023-07-15,07:30:27.000,196,10976682,13765,0,1689406226,13131.911195749992,73.20020979000401,53553.58953264
2023-07-15,07:30:28.000,196,10976723,13285,0,1689406227,13131.884250509996,73.17906239999866,53553.58953264
2023-07-15,07:30:29.000,196,10976699,13405,0,1689406228,13131.870777889992,73.19316066000465,53553.59651976001
2023-07-15,07:30:30.000,196,10976707,13405,0,1689406229,13131.924668369997,73.19316066000465,53553.66639096001
2023-07-15,07:30:31.000,196,10976693,13485,0,1689406230,13131.904459439997,73.22840631000145,53553.62446824001
2023-07-15,07:30:32.000,196,10976692,13245,0,1689406231,13131.911195749992,73.22840631000145,53553.69433944001
2023-07-15,07:30:33.000,196,10976728,13325,0,1689406232,13131.971822539992,73.24250457000016,53553.64542960001
2023-07-15,07:30:34.000,196,10976716,13205,0,1689406233,13131.971822539992,73.27070109000488,53553.65940384
2023-07-15,07:30:35.000,196,10976716,13125,0,1689406234,13131.951613609992,73.24250457000016,53553.6803652
2023-07-15,07:30:36.000,196,10976735,13365,0,1689406235,13131.897723130001,73.24955369999952,53553.64542960001
2023-07-15,07:30:37.000,196,10976758,13205,0,1689406236,13131.904459439997,73.29184848000295,53553.59651976001
2023-07-15,07:30:38.000,196,10976743,13445,0,1689406237,13131.938140990002,73.26365195999824,53553.70132656
2023-07-15,07:30:39.000,196,10976715,13445,0,1689406238,13131.998767780002,73.30594674000167,53553.66639096001
2023-07-15,07:30:40.000,196,10976717,13485,0,1689406239,13132.032449329992,73.31299587000103,53553.7502364
2023-07-15,07:30:41.000,196,10976729,13245,0,1689406240,13131.978558850002,73.34824151999783,53553.70831368
2023-07-15,07:30:42.000,196,10976716,13525,0,1689406241,13131.951613609992,73.34119238999847,53553.63145536
2023-07-15,07:30:43.000,196,10976730,13365,0,1689406242,13131.951613609992,73.36233978000382,53553.70831368
2023-07-15,07:30:44.000,196,10976698,13285,0,1689406243,13131.978558850002,73.34824151999783,53553.6803652
2023-07-15,07:30:45.000,196,10976719,13325,0,1689406244,13131.958349920002,73.3834871700019,53553.68735232
2023-07-15,07:30:46.000,196,10976750,13285,0,1689406245,13131.904459439997,73.36233978000382,53553.554597040005
2023-07-15,07:30:47.000,196,10976736,13365,0,1689406246,13131.965086229997,73.40463455999998,53553.610494
2023-07-15,07:30:48.000,196,10976687,13565,0,1689406247,13132.032449329992,73.3834871700019,53553.69433944001
2023-07-15,07:30:49.000,196,10976756,13285,0,1689406248,13131.998767780002,73.41168368999934,53553.65940384
2023-07-15,07:30:50.000,196,10976726,13125,0,1689406249,13131.998767780002,73.39758543000062,53553.652416720004
2023-07-15,07:30:51.000,196,10976671,13245,0,1689406250,13131.978558850002,73.43283108000469,53553.603506880005
2023-07-15,07:30:52.000,196,10976711,13005,0,1689406251,13131.998767780002,73.40463455999998,53553.52664856001
2023-07-15,07:30:53.000,196,10976721,13045,0,1689406252,13131.978558850002,73.41168368999934,53553.554597040005
2023-07-15,07:30:54.000,196,10976751,12925,0,1689406253,13132.032449329992,73.4187328199987,53553.6803652
2023-07-15,07:30:55.000,196,10976731,13285,0,1689406254,13132.018976710002,73.45397847000277,53553.62446824001
2023-07-15,07:30:56.000,196,10976708,13165,0,1689406255,13132.039185640002,73.45397847000277,53553.64542960001
2023-07-15,07:30:57.000,196,10976737,13445,0,1689406256,13132.025713019997,73.46102760000213,53553.61748112001
2023-07-15,07:30:58.000,196,10976740,13285,0,1689406257,13132.025713019997,73.46807673000148,53553.62446824001
2023-07-15,07:30:59.000,196,10976716,13285,0,1689406258,13132.039185640002,73.47512586000084,53553.61748112001
2023-07-15,07:31:00.000,196,10976748,13405,0,1689406259,13132.032449329992,73.47512586000084,53553.652416720004
2023-07-15,07:31:01.000,196,10976707,13605,0,1689406260,13132.079603500002,73.4821749900002,53553.63145536
2023-07-15,07:31:02.000,196,10976702,13365,0,1689406261,13132.039185640002,73.47512586000084,53553.63145536
2023-07-15,07:31:03.000,196,10976689,13405,0,1689406262,13132.079603500002,73.52446977000363,53553.610494
2023-07-15,07:31:04.000,196,10976706,13165,0,1689406263,13132.146966599998,73.48922411999956,53553.72927504
2023-07-15,07:31:05.000,196,10976697,13325,0,1689406264,13132.167175529998,73.50332237999828,53553.68735232
2023-07-15,07:31:06.000,196,10976735,13325,0,1689406265,13132.173911839993,73.51037151000492,53553.6803652
2023-07-15,07:31:07.000,196,10976705,13405,0,1689406266,13132.086339809997,73.54561716000171,53553.62446824001
2023-07-15,07:31:08.000,196,10976708,13085,0,1689406267,13132.113285049993,73.53856803000235,53553.61748112001
2023-07-15,07:31:09.000,196,10976685,13085,0,1689406268,13132.180648150003,73.54561716000171,53553.68735232
2023-07-15,07:31:10.000,196,10976758,13365,0,1689406269,13132.187384459998,73.56676454999979,53553.64542960001
2023-07-15,07:31:11.000,196,10976729,13325,0,1689406270,13132.167175529998,73.55266629000107,53553.70831368
2023-07-15,07:31:12.000,196,10976746,13405,0,1689406271,13132.214329699993,73.531518900003,53553.65940384
2023-07-15,07:31:13.000,196,10976727,13205,0,1689406272,13132.261483869988,73.51037151000492,53553.73626216
2023-07-15,07:31:14.000,196,10976716,13365,0,1689406273,13132.261483869988,73.56676454999979,53553.73626216
2023-07-15,07:31:15.000,196,10976677,13445,0,1689406274,13132.288429109998,73.51742064000427,53553.673378080006
2023-07-15,07:31:16.000,196,10976696,13405,0,1689406275,13132.274956489993,73.58086280999851,53553.66639096001
2023-07-15,07:31:17.000,196,10976687,13125,0,1689406276,13132.274956489993,73.57381367999915,53553.66639096001
2023-07-15,07:31:18.000,196,10976727,13245,0,1689406277,13132.328846969998,73.58791193999787,53553.722287920005
2023-07-15,07:31:19.000,196,10976729,13365,0,1689406278,13132.349055899998,73.5949610700045,53553.7502364
2023-07-15,07:31:20.000,196,10976741,13165,0,1689406279,13132.402946379989,73.58086280999851,53553.76421064001
2023-07-15,07:31:21.000,196,10976716,13405,0,1689406280,13132.402946379989,73.58791193999787,53553.74324928001
2023-07-15,07:31:22.000,196,10976724,13165,0,1689406281,13132.349055899998,73.61610846000258,53553.673378080006
2023-07-15,07:31:23.000,196,10976762,13565,0,1689406282,13132.389473759999,73.62315759000194,53553.7502364
2023-07-15,07:31:24.000,196,10976769,12925,0,1689406283,13132.389473759999,73.61610846000258,53553.7502364
2023-07-15,07:31:25.000,196,10976710,13245,0,1689406284,13132.423155309989,73.64430498000002,53553.73626216
2023-07-15,07:31:26.000,196,10976727,13365,0,1689406285,13132.389473759999,73.62315759000194,53553.65940384
2023-07-15,07:31:27.000,196,10976691,13125,0,1689406286,13132.429891619999,73.5949610700045,53553.73626216
2023-07-15,07:31:28.000,196,10976730,12965,0,1689406287,13132.48378209999,73.64430498000002,53553.76421064001
2023-07-15,07:31:29.000,196,10976703,13445,0,1689406288,13132.537672579994,73.65840323999873,53553.77818488
2023-07-15,07:31:30.000,196,10976679,13325,0,1689406289,13132.490518409999,73.65135410999937,53553.74324928001
2023-07-15,07:31:31.000,196,10976720,13245,0,1689406290,13132.530936269999,73.64430498000002,53553.75722352
2023-07-15,07:31:32.000,196,10976717,13405,0,1689406291,13132.490518409999,73.64430498000002,53553.68735232
2023-07-15,07:31:33.000,196,10976716,13205,0,1689406292,13132.510727339999,73.62315759000194,53553.77818488
2023-07-15,07:31:34.000,196,10976736,13405,0,1689406293,13132.530936269999,73.61610846000258,53553.73626216
2023-07-15,07:31:35.000,196,10976687,13325,0,1689406294,13132.598299369994,73.6302067200013,53553.785171999996
2023-07-15,07:31:36.000,196,10976735,13245,0,1689406295,13132.578090439994,73.63725585000066,53553.73626216
2023-07-15,07:31:37.000,196,10976691,13445,0,1689406296,13132.56461781999,73.62315759000194,53553.74324928001
2023-07-15,07:31:38.000,196,10976711,13245,0,1689406297,13132.63198092,73.66545236999809,53553.77818488
2023-07-15,07:31:39.000,196,10976724,13565,0,1689406298,13132.64545353999,73.64430498000002,53553.77818488
2023-07-15,07:31:40.000,196,10976693,13285,0,1689406299,13132.638717229995,73.6936488900028,53553.73626216
2023-07-15,07:31:41.000,196,10976698,13285,0,1689406300,13132.68587139999,73.64430498000002,53553.7502364
2023-07-15,07:31:42.000,196,10976717,13245,0,1689406301,13132.618508299995,73.68659976000345,53553.722287920005
2023-07-15,07:31:43.000,196,10976742,13245,0,1689406302,13132.68587139999,73.63725585000066,53553.73626216
2023-07-15,07:31:44.000,196,10976729,13285,0,1689406303,13132.70608032999,73.65840323999873,53553.74324928001
2023-07-15,07:31:45.000,196,10976726,13405,0,1689406304,13132.74649818999,73.65135410999937,53553.820107600004
2023-07-15,07:31:46.000,196,10976705,13285,0,1689406305,13132.71281664,73.66545236999809,53553.72927504
2023-07-15,07:31:47.000,196,10976752,13125,0,1689406306,13132.70608032999,73.60905933000322,53553.722287920005
2023-07-15,07:31:48.000,196,10976714,13205,0,1689406307,13132.68587139999,73.67250150000473,53553.71530080001
2023-07-15,07:31:49.000,196,10976760,13405,0,1689406308,13132.759970809995,73.62315759000194,53553.73626216
2023-07-15,07:31:50.000,196,10976734,13245,0,1689406309,13132.739761879995,73.65135410999937,53553.74324928001
2023-07-15,07:31:51.000,196,10976725,13645,0,1689406310,13132.74649818999,73.63725585000066,53553.7502364
2023-07-15,07:31:52.000,196,10976692,13485,0,1689406311,13132.77344343,73.65840323999873,53553.72927504
2023-07-15,07:31:53.000,196,10976746,13245,0,1689406312,13132.81386129,73.63725585000066,53553.79215912001
2023-07-15,07:31:54.000,196,10976683,13285,0,1689406313,13132.840806529995,73.65135410999937,53553.74324928001
2023-07-15,07:31:55.000,196,10976740,13125,0,1689406314,13132.82733390999,73.65135410999937,53553.771197760005
2023-07-15,07:31:56.000,196,10976725,13245,0,1689406315,13132.85427915,73.64430498000002,53553.72927504
2023-07-15,07:31:57.000,196,10976711,13645,0,1689406316,13132.84754283999,73.63725585000066,53553.70831368
2023-07-15,07:31:58.000,196,10976736,13245,0,1689406317,13132.840806529995,73.65135410999937,53553.70831368
2023-07-15,07:31:59.000,196,10976711,13165,0,1689406318,13132.97553273,73.61610846000258,53553.82709472
2023-07-15,07:32:00.000,196,10976739,13405,0,1689406319,13132.948587489991,73.6302067200013,53553.81312048001
2023-07-15,07:32:01.000,196,10976716,13285,0,1689406320,13132.989005349991,73.60201020000386,53553.77818488
2023-07-15,07:32:02.000,196,10976695,13285,0,1689406321,13132.861015459996,73.62315759000194,53553.673378080006
2023-07-15,07:32:03.000,196,10976725,13325,0,1689406322,13132.90816962999,73.63725585000066,53553.71530080001
2023-07-15,07:32:04.000,196,10976769,13085,0,1689406323,13132.89469701,73.60905933000322,53553.74324928001
2023-07-15,07:32:05.000,196,10976729,13245,0,1689406324,13132.89469701,73.64430498000002,53553.64542960001
2023-07-15,07:32:06.000,196,10976698,13485,0,1689406325,13132.90816962999,73.65840323999873,53553.69433944001
2023-07-15,07:32:07.000,196,10976734,13245,0,1689406326,13132.90816962999,73.65135410999937,53553.673378080006
2023-07-15,07:32:08.000,196,10976711,13005,0,1689406327,13132.9553238,73.63725585000066,53553.72927504
2023-07-15,07:32:09.000,196,10976713,13445,0,1689406328,13132.97553273,73.61610846000258,53553.76421064001
2023-07-15,07:32:10.000,196,10976668,13005,0,1689406329,13132.948587489991,73.64430498000002,53553.74324928001
2023-07-15,07:32:11.000,196,10976695,13205,0,1689406330,13132.995741660001,73.63725585000066,53553.70831368
2023-07-15,07:32:12.000,196,10976690,13085,0,1689406331,13132.928378559991,73.62315759000194,53553.66639096001
2023-07-15,07:32:13.000,196,10976708,13365,0,1689406332,13132.968796419991,73.63725585000066,53553.652416720004
2023-07-15,07:32:14.000,196,10976711,13125,0,1689406333,13132.989005349991,73.64430498000002,53553.72927504
2023-07-15,07:32:15.000,196,10976710,13285,0,1689406334,13133.029423209991,73.6302067200013,53553.74324928001
2023-07-15,07:32:16.000,196,10976732,13485,0,1689406335,13133.009214279991,73.6302067200013,53553.74324928001
2023-07-15,07:32:17.000,196,10976708,13445,0,1689406336,13133.076577380001,73.60905933000322,53553.83408184001
2023-07-15,07:32:18.000,196,10976791,13485,0,1689406337,13132.968796419991,73.64430498000002,53553.7502364
2023-07-15,07:32:19.000,196,10976750,13245,0,1689406338,13132.995741660001,73.65135410999937,53553.771197760005
2023-07-15,07:32:20.000,196,10976720,13365,0,1689406339,13132.995741660001,73.6302067200013,53553.76421064001
2023-07-15,07:32:21.000,196,10976696,13125,0,1689406340,13133.036159520001,73.6302067200013,53553.77818488
2023-07-15,07:32:22.000,196,10976735,13325,0,1689406341,13132.941851179996,73.62315759000194,53553.75722352
2023-07-15,07:32:23.000,196,10976707,13085,0,1689406342,13132.968796419991,73.63725585000066,53553.71530080001
2023-07-15,07:32:24.000,196,10976732,13165,0,1689406343,13133.029423209991,73.62315759000194,53553.841068960006
2023-07-15,07:32:25.000,196,10976698,13285,0,1689406344,13133.029423209991,73.63725585000066,53553.73626216
2023-07-15,07:32:26.000,196,10976732,13565,0,1689406345,13132.995741660001,73.6302067200013,53553.7502364
2023-07-15,07:32:27.000,196,10976742,13445,0,1689406346,13132.97553273,73.67955063000409,53553.72927504
2023-07-15,07:32:28.000,196,10976742,13045,0,1689406347,13132.97553273,73.67955063000409,53553.70132656
2023-07-15,07:32:29.000,196,10976725,13245,0,1689406348,13132.989005349991,73.61610846000258,53553.71530080001
2023-07-15,07:32:30.000,196,10976724,13285,0,1689406349,13133.002477969996,73.6302067200013,53553.785171999996
2023-07-15,07:32:31.000,196,10976743,13685,0,1689406350,13133.015950590001,73.64430498000002,53553.74324928001
2023-07-15,07:32:32.000,196,10976693,13605,0,1689406351,13132.982269039996,73.6302067200013,53553.70831368
2023-07-15,07:32:33.000,196,10976696,13165,0,1689406352,13133.036159520001,73.62315759000194,53553.75722352
2023-07-15,07:32:34.000,196,10976689,13285,0,1689406353,13133.009214279991,73.62315759000194,53553.72927504
2023-07-15,07:32:35.000,196,10976747,13205,0,1689406354,13133.029423209991,73.62315759000194,53553.722287920005
2023-07-15,07:32:36.000,196,10976682,13365,0,1689406355,13133.002477969996,73.65135410999937,53553.68735232
2023-07-15,07:32:37.000,196,10976736,13285,0,1689406356,13132.941851179996,73.63725585000066,53553.64542960001
2023-07-15,07:32:38.000,196,10976713,13485,0,1689406357,13132.921642249996,73.62315759000194,53553.64542960001
2023-07-15,07:32:39.000,196,10976723,13045,0,1689406358,13132.995741660001,73.63725585000066,53553.70132656
2023-07-15,07:32:40.000,196,10976737,13405,0,1689406359,13133.049632139991,73.63725585000066,53553.71530080001
2023-07-15,07:32:41.000,196,10976715,12765,0,1689406360,13133.029423209991,73.64430498000002,53553.652416720004
2023-07-15,07:32:42.000,196,10976715,13285,0,1689406361,13132.962060109996,73.60201020000386,53553.65940384
2023-07-15,07:32:43.000,196,10976720,13405,0,1689406362,13132.9553238,73.62315759000194,53553.63145536
2023-07-15,07:32:44.000,196,10976700,13565,0,1689406363,13132.995741660001,73.61610846000258,53553.64542960001
2023-07-15,07:32:45.000,196,10976741,13085,0,1689406364,13132.995741660001,73.62315759000194,53553.65940384
2023-07-15,07:32:46.000,196,10976740,13285,0,1689406365,13132.901433319996,73.68659976000345,53553.58953264
2023-07-15,07:32:47.000,196,10976700,13485,0,1689406366,13132.968796419991,73.65840323999873,53553.61748112001
2023-07-15,07:32:48.000,196,10976698,13045,0,1689406367,13132.995741660001,73.64430498000002,53553.68735232
2023-07-15,07:32:49.000,196,10976717,13565,0,1689406368,13133.042895829996,73.6302067200013,53553.6803652
2023-07-15,07:32:50.000,196,10976728,13605,0,1689406369,13132.948587489991,73.61610846000258,53553.610494
2023-07-15,07:32:51.000,196,10976709,13205,0,1689406370,13132.93511487,73.62315759000194,53553.610494
2023-07-15,07:32:52.000,196,10976713,13325,0,1689406371,13132.901433319996,73.6302067200013,53553.59651976001
2023-07-15,07:32:53.000,196,10976694,13125,0,1689406372,13132.928378559991,73.64430498000002,53553.51267432
2023-07-15,07:32:54.000,196,10976734,13325,0,1689406373,13132.89469701,73.6302067200013,53553.58953264
2023-07-15,07:32:55.000,196,10976691,13325,0,1689406374,13132.941851179996,73.62315759000194,53553.56857128
2023-07-15,07:32:56.000,196,10976739,13165,0,1689406375,13132.89469701,73.60201020000386,53553.56857128
2023-07-15,07:32:57.000,196,10976742,13165,0,1689406376,13132.88796069999,73.61610846000258,53553.52664856001
2023-07-15,07:32:58.000,196,10976734,13085,0,1689406377,13132.87448808,73.57381367999915,53553.53363568
2023-07-15,07:32:59.000,196,10976670,13045,0,1689406378,13132.86775176999,73.57381367999915,53553.49870008001
2023-07-15,07:33:00.000,196,10976711,13165,0,1689406379,13132.861015459996,73.57381367999915,53553.49870008001
2023-07-15,07:33:01.000,196,10976696,13285,0,1689406380,13132.86775176999,73.58791193999787,53553.484725840004
2023-07-15,07:33:02.000,196,10976736,13365,0,1689406381,13132.87448808,73.56676454999979,53553.45677736001
2023-07-15,07:33:03.000,196,10976738,13685,0,1689406382,13132.86775176999,73.58086280999851,53553.435816000005
2023-07-15,07:33:04.000,196,10976686,13165,0,1689406383,13132.921642249996,73.57381367999915,53553.49870008001
2023-07-15,07:33:05.000,196,10976714,13245,0,1689406384,13132.89469701,73.5949610700045,53553.49870008001
2023-07-15,07:33:06.000,196,10976743,13405,0,1689406385,13132.88796069999,73.56676454999979,53553.484725840004
2023-07-15,07:33:07.000,196,10976760,13285,0,1689406386,13132.89469701,73.62315759000194,53553.435816000005
2023-07-15,07:33:08.000,196,10976715,13285,0,1689406387,13132.85427915,73.60905933000322,53553.44979024001
2023-07-15,07:33:09.000,196,10976698,13525,0,1689406388,13132.861015459996,73.58086280999851,53553.44979024001
2023-07-15,07:33:10.000,196,10976747,13205,0,1689406389,13132.881224389996,73.58791193999787,53553.44280312
2023-07-15,07:33:11.000,196,10976691,13205,0,1689406390,13132.840806529995,73.57381367999915,53553.39389328
2023-07-15,07:33:12.000,196,10976711,13285,0,1689406391,13132.83407022,73.5949610700045,53553.41485464
2023-07-15,07:33:13.000,196,10976758,13285,0,1689406392,13132.89469701,73.55971542000043,53553.435816000005
2023-07-15,07:33:14.000,196,10976691,13445,0,1689406393,13132.86775176999,73.531518900003,53553.435816000005
2023-07-15,07:33:15.000,196,10976716,13285,0,1689406394,13132.85427915,73.54561716000171,53553.37991904001
2023-07-15,07:33:16.000,196,10976704,13525,0,1689406395,13132.81386129,73.58086280999851,53553.32402208
2023-07-15,07:33:17.000,196,10976727,13325,0,1689406396,13132.800388669995,73.55971542000043,53553.31004784001
2023-07-15,07:33:18.000,196,10976722,13205,0,1689406397,13132.84754283999,73.54561716000171,53553.35197056
2023-07-15,07:33:19.000,196,10976782,12965,0,1689406398,13132.861015459996,73.55266629000107,53553.35895768001
2023-07-15,07:33:20.000,196,10976732,13285,0,1689406399,13132.881224389996,73.52446977000363,53553.35895768001
2023-07-15,07:33:21.000,196,10976702,13205,0,1689406400,13132.85427915,73.52446977000363,53553.317034960004
2023-07-15,07:33:22.000,196,10976700,13125,0,1689406401,13132.81386129,73.53856803000235,53553.25415088
2023-07-15,07:33:23.000,196,10976756,13405,0,1689406402,13132.80712497999,73.56676454999979,53553.27511224
2023-07-15,07:33:24.000,196,10976718,13485,0,1689406403,13132.84754283999,73.54561716000171,53553.32402208
2023-07-15,07:33:25.000,196,10976710,13285,0,1689406404,13132.81386129,73.54561716000171,53553.33100920001
2023-07-15,07:33:26.000,196,10976759,13405,0,1689406405,13132.800388669995,73.52446977000363,53553.28209936001
2023-07-15,07:33:27.000,196,10976698,13125,0,1689406406,13132.79365236,73.54561716000171,53553.28209936001
2023-07-15,07:33:28.000,196,10976728,13285,0,1689406407,13132.840806529995,73.50332237999828,53553.37991904001
2023-07-15,07:33:29.000,196,10976710,13205,0,1689406408,13132.87448808,73.54561716000171,53553.33100920001
2023-07-15,07:33:30.000,196,10976678,13165,0,1689406409,13132.77344343,73.51742064000427,53553.2960736
2023-07-15,07:33:31.000,196,10976748,13085,0,1689406410,13132.759970809995,73.51742064000427,53553.268125120005
2023-07-15,07:33:32.000,196,10976731,13365,0,1689406411,13132.72628925999,73.51742064000427,53553.23318952
2023-07-15,07:33:33.000,196,10976730,13205,0,1689406412,13132.71281664,73.53856803000235,53553.1563312
2023-07-15,07:33:34.000,196,10976722,13325,0,1689406413,13132.77344343,73.50332237999828,53553.23318952
2023-07-15,07:33:35.000,196,10976700,13285,0,1689406414,13132.78691604999,73.47512586000084,53553.268125120005
2023-07-15,07:33:36.000,196,10976749,13085,0,1689406415,13132.72628925999,73.48922411999956,53553.2262024
2023-07-15,07:33:37.000,196,10976676,13765,0,1689406416,13132.719552949995,73.50332237999828,53553.16331832001
2023-07-15,07:33:38.000,196,10976706,13165,0,1689406417,13132.74649818999,73.4821749900002,53553.20524104
2023-07-15,07:33:39.000,196,10976723,13285,0,1689406418,13132.719552949995,73.52446977000363,53553.18427968
2023-07-15,07:33:40.000,196,10976658,12965,0,1689406419,13132.719552949995,73.47512586000084,53553.19126680001
2023-07-15,07:33:41.000,196,10976724,13245,0,1689406420,13132.679135089995,73.48922411999956,53553.17729256
2023-07-15,07:33:42.000,196,10976703,13205,0,1689406421,13132.61177199,73.51037151000492,53553.09344712001
2023-07-15,07:33:43.000,196,10976714,13205,0,1689406422,13132.658926159995,73.50332237999828,53553.13536984
2023-07-15,07:33:44.000,196,10976710,13285,0,1689406423,13132.719552949995,73.46102760000213,53553.1563312
2023-07-15,07:33:45.000,196,10976712,13405,0,1689406424,13132.699344019995,73.48922411999956,53553.19825392
2023-07-15,07:33:46.000,196,10976738,13005,0,1689406425,13132.679135089995,73.43988021000405,53553.14235696001
2023-07-15,07:33:47.000,196,10976674,12885,0,1689406426,13132.598299369994,73.51037151000492,53553.09344712001
2023-07-15,07:33:48.000,196,10976744,13245,0,1689406427,13132.58482674999,73.49627324999892,53553.03755016
2023-07-15,07:33:49.000,196,10976710,13405,0,1689406428,13132.638717229995,73.45397847000277,53553.12139560001
2023-07-15,07:33:50.000,196,10976752,13525,0,1689406429,13132.598299369994,73.45397847000277,53553.149344080004
2023-07-15,07:33:51.000,196,10976695,13285,0,1689406430,13132.5511452,73.45397847000277,53553.03056304
2023-07-15,07:33:52.000,196,10976755,13205,0,1689406431,13132.578090439994,73.40463455999998,53553.149344080004
2023-07-15,07:33:53.000,196,10976708,13285,0,1689406432,13132.59156306,73.40463455999998,53553.10742136
2023-07-15,07:33:54.000,196,10976711,13205,0,1689406433,13132.557881509994,73.39053630000126,53553.07248576001
2023-07-15,07:33:55.000,196,10976722,13285,0,1689406434,13132.57135413,73.39758543000062,53553.05851152
2023-07-15,07:33:56.000,196,10976695,13285,0,1689406435,13132.57135413,73.39758543000062,53553.051524400005
2023-07-15,07:33:57.000,196,10976685,13205,0,1689406436,13132.5511452,73.36938891000318,53553.05851152
2023-07-15,07:33:58.000,196,10976722,13445,0,1689406437,13132.5511452,73.36233978000382,53553.06549864
2023-07-15,07:33:59.000,196,10976695,13205,0,1689406438,13132.52419995999,73.36938891000318,53552.97466608001
2023-07-15,07:34:00.000,196,10976725,13205,0,1689406439,13132.56461781999,73.34119238999847,53553.100434240005
2023-07-15,07:34:01.000,196,10976715,13525,0,1689406440,13132.578090439994,73.34824151999783,53553.00960168
2023-07-15,07:34:02.000,196,10976751,13485,0,1689406441,13132.50399102999,73.3834871700019,53552.93973048
2023-07-15,07:34:03.000,196,10976732,13405,0,1689406442,13132.54440888999,73.39053630000126,53553.002614560006
2023-07-15,07:34:04.000,196,10976779,13245,0,1689406443,13132.477045789994,73.36233978000382,53552.94671760001
2023-07-15,07:34:05.000,196,10976724,13325,0,1689406444,13132.50399102999,73.36233978000382,53552.94671760001
2023-07-15,07:34:06.000,196,10976724,13125,0,1689406445,13132.517463649994,73.36233978000382,53552.96767896
2023-07-15,07:34:07.000,196,10976733,13445,0,1689406446,13132.517463649994,73.34824151999783,53552.883833520005
2023-07-15,07:34:08.000,196,10976769,13525,0,1689406447,13132.530936269999,73.35529065000446,53552.95370472001
2023-07-15,07:34:09.000,196,10976706,13325,0,1689406448,13132.5511452,73.32709412999975,53552.96767896
2023-07-15,07:34:10.000,196,10976774,13245,0,1689406449,13132.52419995999,73.32004500000039,53552.94671760001
2023-07-15,07:34:11.000,196,10976697,13285,0,1689406450,13132.490518409999,73.31299587000103,53552.89082064
2023-07-15,07:34:12.000,196,10976699,13405,0,1689406451,13132.490518409999,73.32709412999975,53552.85588504001
2023-07-15,07:34:13.000,196,10976704,13285,0,1689406452,13132.46357316999,73.31299587000103,53552.84889792
2023-07-15,07:34:14.000,196,10976715,13485,0,1689406453,13132.510727339999,73.32709412999975,53552.86287216
2023-07-15,07:34:15.000,196,10976718,13525,0,1689406454,13132.50399102999,73.29889761000231,53552.87684640001
2023-07-15,07:34:16.000,196,10976762,13325,0,1689406455,13132.477045789994,73.32709412999975,53552.86985928
2023-07-15,07:34:17.000,196,10976700,13405,0,1689406456,13132.46357316999,73.27070109000488,53552.834923680006
2023-07-15,07:34:18.000,196,10976706,13085,0,1689406457,13132.497254719994,73.31299587000103,53552.883833520005
2023-07-15,07:34:19.000,196,10976682,13285,0,1689406458,13132.477045789994,73.29889761000231,53552.87684640001
2023-07-15,07:34:20.000,196,10976710,13405,0,1689406459,13132.50399102999,73.32709412999975,53552.89082064
2023-07-15,07:34:21.000,196,10976734,13205,0,1689406460,13132.477045789994,73.34119238999847,53552.82094944
2023-07-15,07:34:22.000,196,10976737,13605,0,1689406461,13132.450100549999,73.33414325999911,53552.8419108
2023-07-15,07:34:23.000,196,10976692,13445,0,1689406462,13132.497254719994,73.33414325999911,53552.85588504001
2023-07-15,07:34:24.000,196,10976736,13285,0,1689406463,13132.510727339999,73.33414325999911,53552.90479488001
2023-07-15,07:34:25.000,196,10976718,13325,0,1689406464,13132.530936269999,73.32004500000039,53552.86287216
2023-07-15,07:34:26.000,196,10976741,12965,0,1689406465,13132.52419995999,73.34119238999847,53552.82094944
2023-07-15,07:34:27.000,196,10976677,13365,0,1689406466,13132.477045789994,73.34119238999847,53552.79300096
2023-07-15,07:34:28.000,196,10976702,13045,0,1689406467,13132.48378209999,73.31299587000103,53552.80697520001
2023-07-15,07:34:29.000,196,10976701,13285,0,1689406468,13132.52419995999,73.36233978000382,53552.813962320004
2023-07-15,07:34:30.000,196,10976758,13445,0,1689406469,13132.52419995999,73.37643804000254,53552.80697520001
2023-07-15,07:34:31.000,196,10976764,13245,0,1689406470,13132.510727339999,73.37643804000254,53552.78601384001
2023-07-15,07:34:32.000,196,10976704,13165,0,1689406471,13132.530936269999,73.39053630000126,53552.80697520001
2023-07-15,07:34:33.000,196,10976677,13165,0,1689406472,13132.557881509994,73.35529065000446,53552.82094944
2023-07-15,07:34:34.000,196,10976736,13685,0,1689406473,13132.517463649994,73.36938891000318,53552.813962320004
2023-07-15,07:34:35.000,196,10976724,13045,0,1689406474,13132.537672579994,73.39053630000126,53552.765052480005
2023-07-15,07:34:36.000,196,10976720,13445,0,1689406475,13132.477045789994,73.40463455999998,53552.72312976
2023-07-15,07:34:37.000,196,10976741,13285,0,1689406476,13132.510727339999,73.41168368999934,53552.765052480005
2023-07-15,07:34:38.000,196,10976717,13485,0,1689406477,13132.530936269999,73.3834871700019,53552.7720396
2023-07-15,07:34:39.000,196,10976696,13085,0,1689406478,13132.48378209999,73.40463455999998,53552.80697520001
2023-07-15,07:34:40.000,196,10976726,13125,0,1689406479,13132.5511452,73.39758543000062,53552.8419108
2023-07-15,07:34:41.000,196,10976673,13365,0,1689406480,13132.59156306,73.43988021000405,53552.82094944
2023-07-15,07:34:42.000,196,10976719,13285,0,1689406481,13132.50399102999,73.47512586000084,53552.72312976
2023-07-15,07:34:43.000,196,10976734,13405,0,1689406482,13132.54440888999,73.46102760000213,53552.716142640005
2023-07-15,07:34:44.000,196,10976721,13285,0,1689406483,13132.57135413,73.43283108000469,53552.765052480005
2023-07-15,07:34:45.000,196,10976728,13605,0,1689406484,13132.58482674999,73.46807673000148,53552.72312976
2023-07-15,07:34:46.000,196,10976721,13605,0,1689406485,13132.517463649994,73.4821749900002,53552.72312976
2023-07-15,07:34:47.000,196,10976736,13445,0,1689406486,13132.58482674999,73.46102760000213,53552.68819416001
2023-07-15,07:34:48.000,196,10976736,13445,0,1689406487,13132.56461781999,73.46102760000213,53552.75806536001
2023-07-15,07:34:49.000,196,10976730,13245,0,1689406488,13132.578090439994,73.45397847000277,53552.79300096
2023-07-15,07:34:50.000,196,10976735,13045,0,1689406489,13132.56461781999,73.47512586000084,53552.75107824
2023-07-15,07:34:51.000,196,10976737,13285,0,1689406490,13132.537672579994,73.4821749900002,53552.7021684
2023-07-15,07:34:52.000,196,10976714,13125,0,1689406491,13132.48378209999,73.48922411999956,53552.70915552001
2023-07-15,07:34:53.000,196,10976709,13325,0,1689406492,13132.510727339999,73.51037151000492,53552.68120704
2023-07-15,07:34:54.000,196,10976682,13165,0,1689406493,13132.50399102999,73.47512586000084,53552.75107824
2023-07-15,07:34:55.000,196,10976714,13365,0,1689406494,13132.57135413,73.49627324999892,53552.77902672001
2023-07-15,07:34:56.000,196,10976700,13325,0,1689406495,13132.530936269999,73.48922411999956,53552.72312976
2023-07-15,07:34:57.000,196,10976748,13085,0,1689406496,13132.52419995999,73.47512586000084,53552.74409112
2023-07-15,07:34:58.000,196,10976710,13485,0,1689406497,13132.48378209999,73.49627324999892,53552.68819416001
2023-07-15,07:34:59.000,196,10976745,13445,0,1689406498,13132.50399102999,73.4821749900002,53552.72312976
2023-07-15,07:35:00.000,196,10976689,13445,0,1689406499,13132.530936269999,73.43988021000405,53552.73710400001
2023-07-15,07:35:01.000,196,10976692,13005,0,1689406500,13132.530936269999,73.45397847000277,53552.716142640005
2023-07-15,07:35:02.000,196,10976693,13525,0,1689406501,13132.497254719994,73.45397847000277,53552.62531008
2023-07-15,07:35:03.000,196,10976742,13365,0,1689406502,13132.54440888999,73.44692934000341,53552.70915552001
2023-07-15,07:35:04.000,196,10976685,13085,0,1689406503,13132.61177199,73.46102760000213,53552.74409112
2023-07-15,07:35:05.000,196,10976706,13285,0,1689406504,13132.58482674999,73.47512586000084,53552.67421992
2023-07-15,07:35:06.000,196,10976714,13365,0,1689406505,13132.58482674999,73.45397847000277,53552.667232800006
2023-07-15,07:35:07.000,196,10976725,13125,0,1689406506,13132.510727339999,73.48922411999956,53552.58338736
2023-07-15,07:35:08.000,196,10976741,13125,0,1689406507,13132.517463649994,73.4821749900002,53552.59037448001
2023-07-15,07:35:09.000,196,10976743,13525,0,1689406508,13132.58482674999,73.48922411999956,53552.646271440004
2023-07-15,07:35:10.000,196,10976706,13125,0,1689406509,13132.57135413,73.51742064000427,53552.6322972
2023-07-15,07:35:11.000,196,10976730,13085,0,1689406510,13132.557881509994,73.52446977000363,53552.63928432001
2023-07-15,07:35:12.000,196,10976706,13285,0,1689406511,13132.61177199,73.51037151000492,53552.67421992
2023-07-15,07:35:13.000,196,10976716,13285,0,1689406512,13132.618508299995,73.53856803000235,53552.67421992
2023-07-15,07:35:14.000,196,10976699,13125,0,1689406513,13132.61177199,73.53856803000235,53552.63928432001
2023-07-15,07:35:15.000,196,10976708,13325,0,1689406514,13132.578090439994,73.56676454999979,53552.65325856
2023-07-15,07:35:16.000,196,10976702,13125,0,1689406515,13132.530936269999,73.58086280999851,53552.59037448001
2023-07-15,07:35:17.000,196,10976712,13245,0,1689406516,13132.54440888999,73.58791193999787,53552.57640024
2023-07-15,07:35:18.000,196,10976683,13285,0,1689406517,13132.58482674999,73.55266629000107,53552.61133584001
2023-07-15,07:35:19.000,196,10976712,12965,0,1689406518,13132.618508299995,73.58086280999851,53552.69518128
2023-07-15,07:35:20.000,196,10976732,12965,0,1689406519,13132.598299369994,73.60201020000386,53552.67421992
2023-07-15,07:35:21.000,196,10976756,13245,0,1689406520,13132.658926159995,73.56676454999979,53552.60434872
2023-07-15,07:35:22.000,196,10976725,13365,0,1689406521,13132.578090439994,73.57381367999915,53552.55543888
2023-07-15,07:35:23.000,196,10976682,13245,0,1689406522,13132.63198092,73.58791193999787,53552.646271440004
2023-07-15,07:35:24.000,196,10976704,13245,0,1689406523,13132.618508299995,73.62315759000194,53552.59037448001
2023-07-15,07:35:25.000,196,10976723,13085,0,1689406524,13132.61177199,73.64430498000002,53552.57640024
2023-07-15,07:35:26.000,196,10976708,13605,0,1689406525,13132.59156306,73.63725585000066,53552.597361600005
2023-07-15,07:35:27.000,196,10976725,13245,0,1689406526,13132.61177199,73.65135410999937,53552.66024568001
2023-07-15,07:35:28.000,196,10976734,13085,0,1689406527,13132.64545353999,73.67955063000409,53552.66024568001
2023-07-15,07:35:29.000,196,10976673,13245,0,1689406528,13132.65218985,73.68659976000345,53552.667232800006
2023-07-15,07:35:30.000,196,10976740,13325,0,1689406529,13132.71281664,73.7288945399996,53552.667232800006
2023-07-15,07:35:31.000,196,10976718,13165,0,1689406530,13132.699344019995,73.70069802000216,53552.69518128
2023-07-15,07:35:32.000,196,10976751,13365,0,1689406531,13132.67239878,73.75709106000431,53552.65325856
2023-07-15,07:35:33.000,196,10976746,13165,0,1689406532,13132.679135089995,73.79233671000111,53552.63928432001
2023-07-15,07:35:34.000,196,10976731,13165,0,1689406533,13132.71281664,73.80643496999983,53552.667232800006
2023-07-15,07:35:35.000,196,10976695,13165,0,1689406534,13132.7532345,73.80643496999983,53552.74409112
2023-07-15,07:35:36.000,196,10976732,13245,0,1689406535,13132.78691604999,73.8275823599979,53552.75806536001
2023-07-15,07:35:37.000,196,10976713,13405,0,1689406536,13132.77344343,73.79233671000111,53552.69518128
2023-07-15,07:35:38.000,196,10976769,13525,0,1689406537,13132.739761879995,73.83463149000454,53552.68120704
2023-07-15,07:35:39.000,196,10976739,13285,0,1689406538,13132.76670711999,73.84872975000326,53552.716142640005
2023-07-15,07:35:40.000,196,10976760,13125,0,1689406539,13132.759970809995,73.86987714000134,53552.67421992
2023-07-15,07:35:41.000,196,10976687,13245,0,1689406540,13132.77344343,73.90512278999813,53552.7021684
2023-07-15,07:35:42.000,196,10976728,13165,0,1689406541,13132.73302557,73.94741757000156,53552.61832296001
2023-07-15,07:35:43.000,196,10976729,13165,0,1689406542,13132.81386129,73.9403684400022,53552.69518128
2023-07-15,07:35:44.000,196,10976700,13485,0,1689406543,13132.780179739995,73.99676148000435,53552.62531008
2023-07-15,07:35:45.000,196,10976724,13205,0,1689406544,13132.86775176999,73.99676148000435,53552.74409112
2023-07-15,07:35:46.000,196,10976709,13405,0,1689406545,13132.861015459996,74.03200713000115,53552.72312976
2023-07-15,07:35:47.000,196,10976772,13165,0,1689406546,13132.89469701,74.03200713000115,53552.72312976
2023-07-15,07:35:48.000,196,10976739,13325,0,1689406547,13132.87448808,74.0390562600005,53552.72312976
2023-07-15,07:35:49.000,196,10976691,13125,0,1689406548,13132.921642249996,74.05315451999923,53552.7021684
2023-07-15,07:35:50.000,196,10976739,13445,0,1689406549,13132.948587489991,74.0884001700033,53552.75806536001
2023-07-15,07:35:51.000,196,10976732,13405,0,1689406550,13132.962060109996,74.12364582000009,53552.69518128
2023-07-15,07:35:52.000,196,10976773,13405,0,1689406551,13132.989005349991,74.16594060000352,53552.73710400001
2023-07-15,07:35:53.000,196,10976700,13365,0,1689406552,13133.036159520001,74.14479320999817,53552.80697520001
2023-07-15,07:35:54.000,196,10976667,13165,0,1689406553,13133.090049999992,74.18003886000224,53552.75806536001
2023-07-15,07:35:55.000,196,10976730,13325,0,1689406554,13133.076577380001,74.19413712000096,53552.78601384001
2023-07-15,07:35:56.000,196,10976743,13085,0,1689406555,13133.042895829996,74.26462842000183,53552.765052480005
2023-07-15,07:35:57.000,196,10976719,13325,0,1689406556,13133.049632139991,74.23643190000439,53552.75107824
2023-07-15,07:35:58.000,196,10976713,13125,0,1689406557,13133.164149409997,74.27167755000119,53552.86287216
2023-07-15,07:35:59.000,196,10976705,13245,0,1689406558,13133.157413100002,74.29987406999862,53552.91876912
2023-07-15,07:36:00.000,196,10976716,13365,0,1689406559,13133.204567269997,74.29987406999862,53552.89780776
2023-07-15,07:36:01.000,196,10976735,13085,0,1689406560,13133.224776199997,74.32102146000398,53552.90479488001
2023-07-15,07:36:02.000,196,10976734,13245,0,1689406561,13133.191094649992,74.34216885000205,53552.82793656001
2023-07-15,07:36:03.000,196,10976701,13445,0,1689406562,13133.231512509992,74.38446362999821,53552.8419108
2023-07-15,07:36:04.000,196,10976714,13285,0,1689406563,13133.271930369992,74.40561102000356,53552.85588504001
2023-07-15,07:36:05.000,196,10976730,13285,0,1689406564,13133.292139299992,74.40561102000356,53552.911782
2023-07-15,07:36:06.000,196,10976737,13365,0,1689406565,13133.292139299992,74.44790579999972,53552.86985928
2023-07-15,07:36:07.000,196,10976708,13525,0,1689406566,13133.292139299992,74.42675841000164,53552.911782
2023-07-15,07:36:08.000,196,10976714,13365,0,1689406567,13133.278666680002,74.4972497100025,53552.86985928
2023-07-15,07:36:09.000,196,10976737,13365,0,1689406568,13133.460547049988,74.48315145000379,53553.0165888
2023-07-15,07:36:10.000,196,10976722,13085,0,1689406569,13133.386447639998,74.54659361999802,53552.95370472001
2023-07-15,07:36:11.000,196,10976722,13125,0,1689406570,13133.440338119988,74.54659361999802,53552.99562744001
2023-07-15,07:36:12.000,196,10976708,13245,0,1689406571,13133.399920260003,74.57479014000273,53552.883833520005
2023-07-15,07:36:13.000,196,10976683,13325,0,1689406572,13133.433601809993,74.57479014000273,53552.99562744001
2023-07-15,07:36:14.000,196,10976708,13125,0,1689406573,13133.494228599993,74.59593753000081,53553.05851152
2023-07-15,07:36:15.000,196,10976700,13165,0,1689406574,13133.521173839988,74.57479014000273,53553.04453728001
2023-07-15,07:36:16.000,196,10976720,13285,0,1689406575,13133.534646459993,74.61003578999953,53553.05851152
2023-07-15,07:36:17.000,196,10976674,13245,0,1689406576,13133.548119079998,74.59593753000081,53553.04453728001
2023-07-15,07:36:18.000,196,10976681,13085,0,1689406577,13133.554855389993,74.65233057000296,53553.100434240005
2023-07-15,07:36:19.000,196,10976724,13445,0,1689406578,13133.561591699989,74.61708491999889,53553.07947288
2023-07-15,07:36:20.000,196,10976734,13125,0,1689406579,13133.548119079998,74.70872360999783,53553.05851152
2023-07-15,07:36:21.000,196,10976714,13085,0,1689406580,13133.622218489989,74.6452814400036,53553.07248576001
2023-07-15,07:36:22.000,196,10976711,13205,0,1689406581,13133.581800629989,74.73692013000255,53553.05851152
2023-07-15,07:36:23.000,196,10976767,13005,0,1689406582,13133.595273249994,74.73692013000255,53553.07248576001
2023-07-15,07:36:24.000,196,10976733,13245,0,1689406583,13133.676108969994,74.76511664999998,53553.14235696001
2023-07-15,07:36:25.000,196,10976702,13085,0,1689406584,13133.709790519999,74.72282187000383,53553.13536984
2023-07-15,07:36:26.000,196,10976717,13365,0,1689406585,13133.696317899994,74.78626403999806,53553.12139560001
2023-07-15,07:36:27.000,196,10976681,13245,0,1689406586,13133.696317899994,74.75806752000062,53553.051524400005
2023-07-15,07:36:28.000,196,10976695,13605,0,1689406587,13133.676108969994,74.82150969000213,53553.10742136
2023-07-15,07:36:29.000,196,10976733,13165,0,1689406588,13133.736735759994,74.80741143000341,53553.1563312
2023-07-15,07:36:30.000,196,10976714,13085,0,1689406589,13133.716526829994,74.84265708000021,53553.23318952
2023-07-15,07:36:31.000,196,10976723,13245,0,1689406590,13133.75020838,74.89905012000236,53553.16331832001
2023-07-15,07:36:32.000,196,10976710,13325,0,1689406591,13133.77041731,74.892000990003,53553.20524104
2023-07-15,07:36:33.000,196,10976727,13085,0,1689406592,13133.81083517,74.91314838000108,53553.268125120005
2023-07-15,07:36:34.000,196,10976710,13125,0,1689406593,13133.817571479995,74.92019751000043,53553.23318952
2023-07-15,07:36:35.000,196,10976675,13245,0,1689406594,13133.76368099999,74.92019751000043,53553.18427968
2023-07-15,07:36:36.000,196,10976751,13365,0,1689406595,13133.75020838,74.9554431600045,53553.20524104
2023-07-15,07:36:37.000,196,10976714,13085,0,1689406596,13133.78388992999,74.91314838000108,53553.19126680001
2023-07-15,07:36:38.000,196,10976768,13045,0,1689406597,13133.81083517,74.96954142000322,53553.27511224
2023-07-15,07:36:39.000,196,10976726,12965,0,1689406598,13133.86472564999,74.92019751000043,53553.30306072
2023-07-15,07:36:40.000,196,10976723,13205,0,1689406599,13133.857989339995,74.93429576999915,53553.24017664001
2023-07-15,07:36:41.000,196,10976693,13445,0,1689406600,13133.878198269995,74.91314838000108,53553.31004784001
2023-07-15,07:36:42.000,196,10976707,13365,0,1689406601,13133.82430778999,74.96249229000387,53553.26113800001
2023-07-15,07:36:43.000,196,10976757,13085,0,1689406602,13133.87146196,74.94839402999787,53553.23318952
2023-07-15,07:36:44.000,196,10976704,13245,0,1689406603,13133.878198269995,74.96954142000322,53553.34498344
2023-07-15,07:36:45.000,196,10976720,13405,0,1689406604,13133.89167089,74.94134489999851,53553.33100920001
2023-07-15,07:36:46.000,196,10976768,13245,0,1689406605,13133.837780409995,74.98363968000194,53553.337996320006
2023-07-15,07:36:47.000,196,10976721,13125,0,1689406606,13133.87146196,74.97659055000258,53553.268125120005
2023-07-15,07:36:48.000,196,10976707,13205,0,1689406607,13133.93208875,74.98363968000194,53553.30306072
2023-07-15,07:36:49.000,196,10976734,13525,0,1689406608,13133.88493457999,74.99773794000066,53553.32402208
2023-07-15,07:36:50.000,196,10976737,13125,0,1689406609,13133.878198269995,75.03298359000473,53553.35197056
2023-07-15,07:36:51.000,196,10976687,12965,0,1689406610,13133.938825059995,74.9906888100013,53553.32402208
2023-07-15,07:36:52.000,196,10976722,13445,0,1689406611,13133.837780409995,75.04003272000409,53553.268125120005
2023-07-15,07:36:53.000,196,10976729,13565,0,1689406612,13133.87146196,75.0259344599981,53553.25415088
2023-07-15,07:36:54.000,196,10976716,13365,0,1689406613,13133.90514350999,75.05413098000281,53553.37991904001
2023-07-15,07:36:55.000,196,10976648,13365,0,1689406614,13133.93208875,75.03298359000473,53553.386906160005
2023-07-15,07:36:56.000,196,10976726,13365,0,1689406615,13133.88493457999,75.04708185000345,53553.39389328
2023-07-15,07:36:57.000,196,10976698,13405,0,1689406616,13133.90514350999,75.0259344599981,53553.37991904001
2023-07-15,07:36:58.000,196,10976718,13085,0,1689406617,13133.878198269995,75.07527837000089,53553.435816000005
2023-07-15,07:36:59.000,196,10976725,13285,0,1689406618,13133.92535243999,75.06118011000217,53553.3659448
2023-07-15,07:37:00.000,196,10976761,13645,0,1689406619,13133.90514350999,75.09642575999897,53553.386906160005
2023-07-15,07:37:01.000,196,10976704,13205,0,1689406620,13133.92535243999,75.06118011000217,53553.386906160005
2023-07-15,07:37:02.000,196,10976769,13205,0,1689406621,13133.87146196,75.08232750000025,53553.37293192
2023-07-15,07:37:03.000,196,10976697,13445,0,1689406622,13133.91187982,75.10347488999832,53553.34498344
2023-07-15,07:37:04.000,196,10976742,13445,0,1689406623,13133.93208875,75.0893766299996,53553.42184176
2023-07-15,07:37:05.000,196,10976717,13765,0,1689406624,13133.95229768,75.11052401999768,53553.34498344
2023-07-15,07:37:06.000,196,10976702,13285,0,1689406625,13133.878198269995,75.13167141000304,53553.37991904001
2023-07-15,07:37:07.000,196,10976723,13525,0,1689406626,13133.84451671999,75.1387205400024,53553.30306072
2023-07-15,07:37:08.000,196,10976751,13125,0,1689406627,13133.86472564999,75.11757315000432,53553.31004784001
2023-07-15,07:37:09.000,196,10976710,13405,0,1689406628,13133.918616129995,75.11052401999768,53553.35197056
2023-07-15,07:37:10.000,196,10976707,13165,0,1689406629,13133.878198269995,75.14576967000176,53553.39389328
2023-07-15,07:37:11.000,196,10976709,13245,0,1689406630,13133.89167089,75.1387205400024,53553.37991904001
2023-07-15,07:37:12.000,196,10976705,13125,0,1689406631,13133.86472564999,75.15281880000111,53553.35197056
2023-07-15,07:37:13.000,196,10976714,13445,0,1689406632,13133.95229768,75.15986793000047,53553.42184176
2023-07-15,07:37:14.000,196,10976726,13365,0,1689406633,13133.878198269995,75.1387205400024,53553.37991904001
2023-07-15,07:37:15.000,196,10976744,13525,0,1689406634,13133.857989339995,75.15281880000111,53553.35895768001
2023-07-15,07:37:16.000,196,10976732,13245,0,1689406635,13133.80409885999,75.14576967000176,53553.30306072
2023-07-15,07:37:17.000,196,10976722,13325,0,1689406636,13133.79062624,75.1387205400024,53553.27511224
2023-07-15,07:37:18.000,196,10976709,13005,0,1689406637,13133.80409885999,75.14576967000176,53553.337996320006
2023-07-15,07:37:19.000,196,10976723,13445,0,1689406638,13133.82430778999,75.14576967000176,53553.3659448
2023-07-15,07:37:20.000,196,10976698,13125,0,1689406639,13133.87146196,75.19511358000454,53553.41485464
2023-07-15,07:37:21.000,196,10976719,13445,0,1689406640,13133.86472564999,75.2021627100039,53553.4008804
2023-07-15,07:37:22.000,196,10976716,13125,0,1689406641,13133.756944689994,75.19511358000454,53553.28908648001
2023-07-15,07:37:23.000,196,10976762,13325,0,1689406642,13133.837780409995,75.19511358000454,53553.35197056
2023-07-15,07:37:24.000,196,10976746,13445,0,1689406643,13133.797362549994,75.15986793000047,53553.32402208
2023-07-15,07:37:25.000,196,10976714,13485,0,1689406644,13133.84451671999,75.15986793000047,53553.37293192
2023-07-15,07:37:26.000,196,10976705,13285,0,1689406645,13133.79062624,75.15986793000047,53553.28908648001
2023-07-15,07:37:27.000,196,10976721,13205,0,1689406646,13133.797362549994,75.15281880000111,53553.28209936001
2023-07-15,07:37:28.000,196,10976683,13045,0,1689406647,13133.8310441,75.15986793000047,53553.32402208
2023-07-15,07:37:29.000,196,10976760,13325,0,1689406648,13133.8310441,75.18101531999855,53553.33100920001
2023-07-15,07:37:30.000,196,10976739,13325,0,1689406649,13133.81083517,75.1387205400024,53553.27511224
2023-07-15,07:37:31.000,196,10976701,13445,0,1689406650,13133.797362549994,75.18806444999791,53553.26113800001
2023-07-15,07:37:32.000,196,10976717,13325,0,1689406651,13133.74347206999,75.2021627100039,53553.21222816001
2023-07-15,07:37:33.000,196,10976719,13285,0,1689406652,13133.79062624,75.22331010000198,53553.219215280005
2023-07-15,07:37:34.000,196,10976759,13245,0,1689406653,13133.82430778999,75.21626097000262,53553.28908648001
2023-07-15,07:37:35.000,196,10976738,13085,0,1689406654,13133.837780409995,75.18806444999791,53553.2960736
2023-07-15,07:37:36.000,196,10976707,13525,0,1689406655,13133.837780409995,75.20921184000326,53553.28209936001
2023-07-15,07:37:37.000,196,10976711,13165,0,1689406656,13133.85125303,75.22331010000198,53553.26113800001
2023-07-15,07:37:38.000,196,10976729,13085,0,1689406657,13133.86472564999,75.18101531999855,53553.268125120005
2023-07-15,07:37:39.000,196,10976663,13405,0,1689406658,13133.90514350999,75.20921184000326,53553.268125120005
2023-07-15,07:37:40.000,196,10976782,13085,0,1689406659,13133.90514350999,75.2021627100039,53553.27511224
2023-07-15,07:37:41.000,196,10976727,13085,0,1689406660,13133.898407199995,75.22331010000198,53553.26113800001
2023-07-15,07:37:42.000,196,10976738,13205,0,1689406661,13133.857989339995,75.2021627100039,53553.19825392
2023-07-15,07:37:43.000,196,10976758,13525,0,1689406662,13133.89167089,75.23035923000134,53553.23318952
2023-07-15,07:37:44.000,196,10976698,13285,0,1689406663,13133.959033989995,75.17396618999919,53553.30306072
2023-07-15,07:37:45.000,196,10976693,13445,0,1689406664,13133.959033989995,75.22331010000198,53553.24716376
2023-07-15,07:37:46.000,196,10976716,13285,0,1689406665,13133.91187982,75.21626097000262,53553.28209936001
2023-07-15,07:37:47.000,196,10976744,13445,0,1689406666,13133.878198269995,75.2374083600007,53553.2262024
2023-07-15,07:37:48.000,196,10976697,13365,0,1689406667,13133.878198269995,75.23035923000134,53553.23318952
2023-07-15,07:37:49.000,196,10976708,13085,0,1689406668,13133.898407199995,75.26560487999814,53553.25415088
2023-07-15,07:37:50.000,196,10976718,13325,0,1689406669,13133.938825059995,75.2374083600007,53553.28908648001
2023-07-15,07:37:51.000,196,10976718,13285,0,1689406670,13133.93208875,75.24445749000006,53553.28209936001
2023-07-15,07:37:52.000,196,10976717,13285,0,1689406671,13133.918616129995,75.25855574999878,53553.24716376
2023-07-15,07:37:53.000,196,10976750,13405,0,1689406672,13133.98597922999,75.22331010000198,53553.33100920001
2023-07-15,07:37:54.000,196,10976764,13005,0,1689406673,13133.94556136999,75.21626097000262,53553.268125120005
2023-07-15,07:37:55.000,196,10976702,13285,0,1689406674,13133.94556136999,75.26560487999814,53553.23318952
2023-07-15,07:37:56.000,196,10976721,13485,0,1689406675,13133.918616129995,75.27265401000477,53553.23318952
2023-07-15,07:37:57.000,196,10976705,13405,0,1689406676,13133.93208875,75.25855574999878,53553.21222816001
2023-07-15,07:37:58.000,196,10976746,13485,0,1689406677,13133.99271554,75.26560487999814,53553.24716376
2023-07-15,07:37:59.000,196,10976719,13405,0,1689406678,13134.019660779995,75.28675227000349,53553.27511224
2023-07-15,07:38:00.000,196,10976720,13325,0,1689406679,13134.04660601999,75.27265401000477,53553.32402208
2023-07-15,07:38:01.000,196,10976724,13245,0,1689406680,13134.02639708999,75.32199792000029,53553.24017664001
2023-07-15,07:38:02.000,196,10976700,13245,0,1689406681,13133.959033989995,75.29380140000285,53553.21222816001
2023-07-15,07:38:03.000,196,10976740,13125,0,1689406682,13133.98597922999,75.32904704999964,53553.24716376
2023-07-15,07:38:04.000,196,10976749,13365,0,1689406683,13133.96577029999,75.30789966000157,53553.25415088
2023-07-15,07:38:05.000,196,10976735,13205,0,1689406684,13133.999451849995,75.31494879000093,53553.268125120005
2023-07-15,07:38:06.000,196,10976748,13405,0,1689406685,13133.938825059995,75.31494879000093,53553.21222816001
2023-07-15,07:38:07.000,196,10976692,13205,0,1689406686,13134.01292447,75.28675227000349,53553.28908648001
2023-07-15,07:38:08.000,196,10976716,13045,0,1689406687,13134.05334233,75.29380140000285,53553.317034960004
2023-07-15,07:38:09.000,196,10976715,13485,0,1689406688,13134.07355126,75.26560487999814,53553.34498344
2023-07-15,07:38:10.000,196,10976771,13365,0,1689406689,13134.080287569996,75.24445749000006,53553.32402208
2023-07-15,07:38:11.000,196,10976712,13165,0,1689406690,13134.04660601999,75.2374083600007,53553.27511224
2023-07-15,07:38:12.000,196,10976736,13285,0,1689406691,13133.99271554,75.25150661999942,53553.24716376
2023-07-15,07:38:13.000,196,10976758,13245,0,1689406692,13134.019660779995,75.26560487999814,53553.23318952
2023-07-15,07:38:14.000,196,10976717,13285,0,1689406693,13133.99271554,75.25150661999942,53553.21222816001
2023-07-15,07:38:15.000,196,10976691,13365,0,1689406694,13134.00618815999,75.23035923000134,53553.2262024
2023-07-15,07:38:16.000,196,10976682,13205,0,1689406695,13134.0331334,75.20921184000326,53553.32402208
2023-07-15,07:38:17.000,196,10976722,13245,0,1689406696,13134.060078639995,75.22331010000198,53553.35197056
2023-07-15,07:38:18.000,196,10976690,13205,0,1689406697,13134.019660779995,75.20921184000326,53553.317034960004
2023-07-15,07:38:19.000,196,10976761,13085,0,1689406698,13133.999451849995,75.26560487999814,53553.26113800001
2023-07-15,07:38:20.000,196,10976736,13445,0,1689406699,13133.999451849995,75.22331010000198,53553.317034960004
2023-07-15,07:38:21.000,196,10976731,12925,0,1689406700,13133.999451849995,75.22331010000198,53553.21222816001
2023-07-15,07:38:22.000,196,10976728,13365,0,1689406701,13133.95229768,75.27265401000477,53553.219215280005
2023-07-15,07:38:23.000,196,10976703,13285,0,1689406702,13133.98597922999,75.23035923000134,53553.28209936001
2023-07-15,07:38:24.000,196,10976711,13325,0,1689406703,13134.01292447,75.19511358000454,53553.268125120005
2023-07-15,07:38:25.000,196,10976678,13165,0,1689406704,13133.99271554,75.21626097000262,53553.31004784001
2023-07-15,07:38:26.000,196,10976779,13085,0,1689406705,13133.96577029999,75.18806444999791,53553.2262024
2023-07-15,07:38:27.000,196,10976770,13285,0,1689406706,13133.90514350999,75.24445749000006,53553.170305440006
2023-07-15,07:38:28.000,196,10976726,13365,0,1689406707,13133.88493457999,75.19511358000454,53553.1563312
2023-07-15,07:38:29.000,196,10976701,13285,0,1689406708,13133.90514350999,75.17396618999919,53553.1563312
2023-07-15,07:38:30.000,196,10976732,13285,0,1689406709,13133.90514350999,75.18101531999855,53553.19126680001
2023-07-15,07:38:31.000,196,10976708,13405,0,1689406710,13133.918616129995,75.16691705999983,53553.149344080004
2023-07-15,07:38:32.000,196,10976730,13325,0,1689406711,13133.90514350999,75.15281880000111,53553.170305440006
2023-07-15,07:38:33.000,196,10976713,13085,0,1689406712,13133.95229768,75.16691705999983,53553.21222816001
2023-07-15,07:38:34.000,196,10976712,13365,0,1689406713,13133.94556136999,75.1387205400024,53553.17729256
2023-07-15,07:38:35.000,196,10976749,13285,0,1689406714,13133.88493457999,75.13167141000304,53553.19126680001
2023-07-15,07:38:36.000,196,10976706,13045,0,1689406715,13133.87146196,75.1387205400024,53553.12139560001
2023-07-15,07:38:37.000,196,10976733,13485,0,1689406716,13133.878198269995,75.10347488999832,53553.13536984
2023-07-15,07:38:38.000,196,10976722,13245,0,1689406717,13133.898407199995,75.1387205400024,53553.17729256
2023-07-15,07:38:39.000,196,10976769,13005,0,1689406718,13133.898407199995,75.10347488999832,53553.18427968
2023-07-15,07:38:40.000,196,10976705,13045,0,1689406719,13133.93208875,75.06118011000217,53553.20524104
2023-07-15,07:38:41.000,196,10976718,13365,0,1689406720,13133.938825059995,75.06118011000217,53553.149344080004
2023-07-15,07:38:42.000,196,10976726,12925,0,1689406721,13133.86472564999,75.05413098000281,53553.09344712001
2023-07-15,07:38:43.000,196,10976714,13405,0,1689406722,13133.837780409995,75.04003272000409,53553.09344712001
2023-07-15,07:38:44.000,196,10976765,13125,0,1689406723,13133.86472564999,74.97659055000258,53553.08646
2023-07-15,07:38:45.000,196,10976762,13285,0,1689406724,13133.857989339995,74.96249229000387,53553.08646
2023-07-15,07:38:46.000,196,10976764,13325,0,1689406725,13133.87146196,74.9906888100013,53553.100434240005
2023-07-15,07:38:47.000,196,10976723,13165,0,1689406726,13133.85125303,74.97659055000258,53553.10742136
2023-07-15,07:38:48.000,196,10976723,13125,0,1689406727,13133.88493457999,74.96954142000322,53553.12838272
2023-07-15,07:38:49.000,196,10976705,13205,0,1689406728,13133.878198269995,74.93429576999915,53553.12139560001
2023-07-15,07:38:50.000,196,10976679,13605,0,1689406729,13133.89167089,74.94839402999787,53553.11440848001
2023-07-15,07:38:51.000,196,10976735,13285,0,1689406730,13133.89167089,74.94839402999787,53553.12838272
2023-07-15,07:38:52.000,196,10976716,13445,0,1689406731,13133.817571479995,74.91314838000108,53553.002614560006
2023-07-15,07:38:53.000,196,10976743,13325,0,1689406732,13133.81083517,74.892000990003,53553.03755016
2023-07-15,07:38:54.000,196,10976729,13525,0,1689406733,13133.84451671999,74.88495186000364,53553.11440848001
2023-07-15,07:38:55.000,196,10976701,13245,0,1689406734,13133.8310441,74.84970620999957,53553.12838272
2023-07-15,07:38:56.000,196,10976718,13245,0,1689406735,13133.8310441,74.89905012000236,53553.07248576001
2023-07-15,07:38:57.000,196,10976719,13485,0,1689406736,13133.82430778999,74.85675533999893,53553.04453728001
2023-07-15,07:38:58.000,196,10976705,13645,0,1689406737,13133.77041731,74.88495186000364,53552.981653200004
2023-07-15,07:38:59.000,196,10976729,13205,0,1689406738,13133.817571479995,74.83560795000085,53553.05851152
2023-07-15,07:39:00.000,196,10976731,13325,0,1689406739,13133.777153619994,74.81446056000277,53553.03056304
2023-07-15,07:39:01.000,196,10976728,13125,0,1689406740,13133.79062624,74.80036230000405,53553.02357592001
2023-07-15,07:39:02.000,196,10976736,13085,0,1689406741,13133.75020838,74.80741143000341,53552.981653200004
2023-07-15,07:39:03.000,196,10976732,13205,0,1689406742,13133.74347206999,74.80741143000341,53553.00960168
2023-07-15,07:39:04.000,196,10976785,13525,0,1689406743,13133.78388992999,74.77216577999934,53553.04453728001
2023-07-15,07:39:05.000,196,10976698,13245,0,1689406744,13133.79062624,74.7792149099987,53553.04453728001
2023-07-15,07:39:06.000,196,10976794,13365,0,1689406745,13133.75020838,74.80741143000341,53553.002614560006
2023-07-15,07:39:07.000,196,10976725,13165,0,1689406746,13133.696317899994,74.7933131700047,53552.90479488001
2023-07-15,07:39:08.000,196,10976783,13085,0,1689406747,13133.709790519999,74.82150969000213,53552.92575624001
2023-07-15,07:39:09.000,196,10976771,13365,0,1689406748,13133.736735759994,74.77216577999934,53552.91876912
2023-07-15,07:39:10.000,196,10976748,13245,0,1689406749,13133.716526829994,74.78626403999806,53552.89082064
2023-07-15,07:39:11.000,196,10976731,13205,0,1689406750,13133.709790519999,74.78626403999806,53552.86287216
2023-07-15,07:39:12.000,196,10976745,13405,0,1689406751,13133.689581589999,74.77216577999934,53552.90479488001
2023-07-15,07:39:13.000,196,10976704,13085,0,1689406752,13133.756944689994,74.7792149099987,53552.911782
2023-07-15,07:39:14.000,196,10976754,13205,0,1689406753,13133.709790519999,74.75806752000062,53552.911782
2023-07-15,07:39:15.000,196,10976714,13405,0,1689406754,13133.729999449999,74.78626403999806,53552.91876912
2023-07-15,07:39:16.000,196,10976745,13245,0,1689406755,13133.642427419989,74.7933131700047,53552.834923680006
2023-07-15,07:39:17.000,196,10976721,13085,0,1689406756,13133.662636349989,74.7933131700047,53552.85588504001
2023-07-15,07:39:18.000,196,10976683,13205,0,1689406757,13133.676108969994,74.7792149099987,53552.90479488001
2023-07-15,07:39:19.000,196,10976724,13285,0,1689406758,13133.736735759994,74.75101839000126,53552.932743360005
2023-07-15,07:39:20.000,196,10976742,13405,0,1689406759,13133.75020838,74.76511664999998,53552.911782
2023-07-15,07:39:21.000,196,10976731,13365,0,1689406760,13133.709790519999,74.75101839000126,53552.89082064
2023-07-15,07:39:22.000,196,10976767,13525,0,1689406761,13133.622218489989,74.77216577999934,53552.86985928
2023-07-15,07:39:23.000,196,10976743,13645,0,1689406762,13133.642427419989,74.80741143000341,53552.79998808
2023-07-15,07:39:24.000,196,10976708,13165,0,1689406763,13133.676108969994,74.77216577999934,53552.82094944
2023-07-15,07:39:25.000,196,10976712,13205,0,1689406764,13133.662636349989,74.76511664999998,53552.78601384001
2023-07-15,07:39:26.000,196,10976722,13245,0,1689406765,13133.615482179994,74.7439692600019,53552.74409112
2023-07-15,07:39:27.000,196,10976735,13125,0,1689406766,13133.689581589999,74.77216577999934,53552.813962320004
2023-07-15,07:39:28.000,196,10976725,13325,0,1689406767,13133.649163729999,74.77216577999934,53552.79300096
2023-07-15,07:39:29.000,196,10976736,13285,0,1689406768,13133.676108969994,74.76511664999998,53552.813962320004
2023-07-15,07:39:30.000,196,10976728,13285,0,1689406769,13133.628954799999,74.77216577999934,53552.79300096
2023-07-15,07:39:31.000,196,10976709,13245,0,1689406770,13133.635691109994,74.78626403999806,53552.72312976
2023-07-15,07:39:32.000,196,10976731,13205,0,1689406771,13133.588536939998,74.84265708000021,53552.716142640005
2023-07-15,07:39:33.000,196,10976738,13245,0,1689406772,13133.581800629989,74.78626403999806,53552.75107824
2023-07-15,07:39:34.000,196,10976739,13285,0,1689406773,13133.649163729999,74.80036230000405,53552.79998808
2023-07-15,07:39:35.000,196,10976713,13405,0,1689406774,13133.635691109994,74.78626403999806,53552.74409112
2023-07-15,07:39:36.000,196,10976756,13245,0,1689406775,13133.588536939998,74.81446056000277,53552.78601384001
2023-07-15,07:39:37.000,196,10976698,13245,0,1689406776,13133.628954799999,74.7792149099987,53552.765052480005
2023-07-15,07:39:38.000,196,10976727,13285,0,1689406777,13133.655900039994,74.80036230000405,53552.75806536001
2023-07-15,07:39:39.000,196,10976698,13325,0,1689406778,13133.649163729999,74.7933131700047,53552.765052480005
2023-07-15,07:39:40.000,196,10976775,13485,0,1689406779,13133.588536939998,74.7792149099987,53552.73710400001
2023-07-15,07:39:41.000,196,10976679,13445,0,1689406780,13133.622218489989,74.78626403999806,53552.72312976
2023-07-15,07:39:42.000,196,10976707,13405,0,1689406781,13133.541382769989,74.78626403999806,53552.7021684
2023-07-15,07:39:43.000,196,10976689,13285,0,1689406782,13133.588536939998,74.7933131700047,53552.63928432001
2023-07-15,07:39:44.000,196,10976682,13045,0,1689406783,13133.588536939998,74.77216577999934,53552.716142640005
2023-07-15,07:39:45.000,196,10976730,13445,0,1689406784,13133.608745869999,74.7792149099987,53552.70915552001
2023-07-15,07:39:46.000,196,10976705,13365,0,1689406785,13133.581800629989,74.73692013000255,53552.68819416001
2023-07-15,07:39:47.000,196,10976711,13445,0,1689406786,13133.534646459993,74.7933131700047,53552.6322972
2023-07-15,07:39:48.000,196,10976741,13045,0,1689406787,13133.541382769989,74.77216577999934,53552.6322972
2023-07-15,07:39:49.000,196,10976722,13405,0,1689406788,13133.581800629989,74.80036230000405,53552.7021684
2023-07-15,07:39:50.000,196,10976744,13405,0,1689406789,13133.568328009998,74.78626403999806,53552.70915552001
2023-07-15,07:39:51.000,196,10976735,12885,0,1689406790,13133.568328009998,74.7792149099987,53552.62531008
2023-07-15,07:39:52.000,196,10976682,13085,0,1689406791,13133.514437529993,74.76511664999998,53552.63928432001
2023-07-15,07:39:53.000,196,10976700,13325,0,1689406792,13133.588536939998,74.7792149099987,53552.70915552001
2023-07-15,07:39:54.000,196,10976731,13445,0,1689406793,13133.548119079998,74.70872360999783,53552.7021684
2023-07-15,07:39:55.000,196,10976763,13245,0,1689406794,13133.527910149998,74.75101839000126,53552.667232800006
2023-07-15,07:39:56.000,196,10976657,13285,0,1689406795,13133.480755979988,74.75101839000126,53552.60434872
2023-07-15,07:39:57.000,196,10976723,13485,0,1689406796,13133.507701219998,74.72987100000319,53552.60434872
2023-07-15,07:39:58.000,196,10976736,12925,0,1689406797,13133.500964909988,74.75101839000126,53552.68120704
2023-07-15,07:39:59.000,196,10976699,13285,0,1689406798,13133.521173839988,74.70872360999783,53552.69518128
2023-07-15,07:40:00.000,196,10976713,13565,0,1689406799,13133.541382769989,74.6805270900004,53552.73011688
2023-07-15,07:40:01.000,196,10976720,13245,0,1689406800,13133.521173839988,74.69462534999911,53552.646271440004
2023-07-15,07:40:02.000,196,10976711,13325,0,1689406801,13133.474019669993,74.6805270900004,53552.60434872
2023-07-15,07:40:03.000,196,10976728,13245,0,1689406802,13133.500964909988,74.70872360999783,53552.57640024
2023-07-15,07:40:04.000,196,10976709,13045,0,1689406803,13133.447074429998,74.70167447999847,53552.597361600005
2023-07-15,07:40:05.000,196,10976718,13285,0,1689406804,13133.467283359998,74.71577274000447,53552.57640024
2023-07-15,07:40:06.000,196,10976695,13365,0,1689406805,13133.467283359998,74.70872360999783,53552.63928432001
2023-07-15,07:40:07.000,196,10976708,13405,0,1689406806,13133.413392879993,74.72987100000319,53552.55543888
2023-07-15,07:40:08.000,196,10976719,13325,0,1689406807,13133.399920260003,74.71577274000447,53552.548451760005
2023-07-15,07:40:09.000,196,10976790,13405,0,1689406808,13133.440338119988,74.70167447999847,53552.62531008
2023-07-15,07:40:10.000,196,10976740,13285,0,1689406809,13133.440338119988,74.68757621999976,53552.59037448001
2023-07-15,07:40:11.000,196,10976720,13205,0,1689406810,13133.399920260003,74.71577274000447,53552.54146464001
2023-07-15,07:40:12.000,196,10976758,13085,0,1689406811,13133.339293470002,74.7439692600019,53552.499541920006
2023-07-15,07:40:13.000,196,10976699,13365,0,1689406812,13133.346029779997,74.72282187000383,53552.49255480001
2023-07-15,07:40:14.000,196,10976714,13285,0,1689406813,13133.372975019993,74.70167447999847,53552.49255480001
2023-07-15,07:40:15.000,196,10976762,13085,0,1689406814,13133.359502400002,74.72282187000383,53552.49255480001
2023-07-15,07:40:16.000,196,10976712,13165,0,1689406815,13133.379711330002,74.66642883000168,53552.548451760005
2023-07-15,07:40:17.000,196,10976737,13405,0,1689406816,13133.339293470002,74.68757621999976,53552.52050328001
2023-07-15,07:40:18.000,196,10976751,13205,0,1689406817,13133.325820849997,74.6805270900004,53552.50652904
2023-07-15,07:40:19.000,196,10976767,13045,0,1689406818,13133.332557159993,74.6805270900004,53552.48556768
2023-07-15,07:40:20.000,196,10976732,13445,0,1689406819,13133.332557159993,74.66642883000168,53552.46460632
2023-07-15,07:40:21.000,196,10976749,13325,0,1689406820,13133.312348229992,74.65937970000232,53552.46460632
2023-07-15,07:40:22.000,196,10976736,13325,0,1689406821,13133.244985129997,74.68757621999976,53552.387748
2023-07-15,07:40:23.000,196,10976689,13325,0,1689406822,13133.197830960002,74.68757621999976,53552.39473512
2023-07-15,07:40:24.000,196,10976715,13405,0,1689406823,13133.292139299992,74.63823231000424,53552.50652904
2023-07-15,07:40:25.000,196,10976713,13125,0,1689406824,13133.298875610002,74.61003578999953,53552.50652904
2023-07-15,07:40:26.000,196,10976758,13245,0,1689406825,13133.265194059997,74.63823231000424,53552.40172224001
2023-07-15,07:40:27.000,196,10976738,13365,0,1689406826,13133.191094649992,74.63823231000424,53552.37377376001
2023-07-15,07:40:28.000,196,10976684,13685,0,1689406827,13133.197830960002,74.63118318000488,53552.36678664
2023-07-15,07:40:29.000,196,10976693,13285,0,1689406828,13133.231512509992,74.63118318000488,53552.429670720005
2023-07-15,07:40:30.000,196,10976706,13405,0,1689406829,13133.258457750002,74.61708491999889,53552.42268360001
2023-07-15,07:40:31.000,196,10976694,13405,0,1689406830,13133.164149409997,74.65233057000296,53552.36678664
2023-07-15,07:40:32.000,196,10976727,13085,0,1689406831,13133.177622030002,74.65233057000296,53552.35281240001
2023-07-15,07:40:33.000,196,10976730,13005,0,1689406832,13133.197830960002,74.63118318000488,53552.40870936
2023-07-15,07:40:34.000,196,10976729,13365,0,1689406833,13133.184358339997,74.62413404999825,53552.43665784
2023-07-15,07:40:35.000,196,10976741,13285,0,1689406834,13133.150676789992,74.60298666000017,53552.429670720005
2023-07-15,07:40:36.000,196,10976721,13125,0,1689406835,13133.143940479997,74.63118318000488,53552.34582528
2023-07-15,07:40:37.000,196,10976706,13165,0,1689406836,13133.090049999992,74.65937970000232,53552.34582528
2023-07-15,07:40:38.000,196,10976735,13005,0,1689406837,13133.143940479997,74.59593753000081,53552.37377376001
2023-07-15,07:40:39.000,196,10976734,13405,0,1689406838,13133.150676789992,74.62413404999825,53552.43665784
2023-07-15,07:40:40.000,196,10976717,13325,0,1689406839,13133.157413100002,74.62413404999825,53552.43665784
2023-07-15,07:40:41.000,196,10976780,13525,0,1689406840,13133.130467859992,74.62413404999825,53552.387748
2023-07-15,07:40:42.000,196,10976777,13245,0,1689406841,13133.083313689996,74.60298666000017,53552.29691544
2023-07-15,07:40:43.000,196,10976772,13205,0,1689406842,13133.069841069992,74.60298666000017,53552.32486392001
2023-07-15,07:40:44.000,196,10976737,13645,0,1689406843,13133.069841069992,74.59593753000081,53552.37377376001
2023-07-15,07:40:45.000,196,10976687,13405,0,1689406844,13133.049632139991,74.60298666000017,53552.35281240001
2023-07-15,07:40:46.000,196,10976734,13165,0,1689406845,13133.042895829996,74.63118318000488,53552.33883816
2023-07-15,07:40:47.000,196,10976710,13165,0,1689406846,13133.029423209991,74.65233057000296,53552.28992832
2023-07-15,07:40:48.000,196,10976714,13365,0,1689406847,13133.083313689996,74.61708491999889,53552.34582528
2023-07-15,07:40:49.000,196,10976742,13245,0,1689406848,13133.029423209991,74.60298666000017,53552.30390256001
2023-07-15,07:40:50.000,196,10976713,13565,0,1689406849,13133.049632139991,74.57479014000273,53552.35281240001
2023-07-15,07:40:51.000,196,10976742,13325,0,1689406850,13133.029423209991,74.59593753000081,53552.3178768
2023-07-15,07:40:52.000,196,10976785,13205,0,1689406851,13132.928378559991,74.63118318000488,53552.20608288001
2023-07-15,07:40:53.000,196,10976704,13205,0,1689406852,13132.989005349991,74.60298666000017,53552.261979840005
2023-07-15,07:40:54.000,196,10976768,13405,0,1689406853,13132.968796419991,74.62413404999825,53552.26896696
2023-07-15,07:40:55.000,196,10976736,13445,0,1689406854,13132.989005349991,74.58183927000209,53552.33883816
2023-07-15,07:40:56.000,196,10976730,13365,0,1689406855,13132.97553273,74.59593753000081,53552.34582528
2023-07-15,07:40:57.000,196,10976737,13445,0,1689406856,13132.9553238,74.56774101000337,53552.23403136001
2023-07-15,07:40:58.000,196,10976724,13245,0,1689406857,13132.962060109996,74.60298666000017,53552.22704424
2023-07-15,07:40:59.000,196,10976724,13285,0,1689406858,13132.962060109996,74.57479014000273,53552.22704424
2023-07-15,07:41:00.000,196,10976706,13445,0,1689406859,13132.9553238,74.63823231000424,53552.261979840005
2023-07-15,07:41:01.000,196,10976761,13205,0,1689406860,13132.9553238,74.56774101000337,53552.25499272001
2023-07-15,07:41:02.000,196,10976729,13165,0,1689406861,13132.921642249996,74.58888840000145,53552.23403136001
2023-07-15,07:41:03.000,196,10976727,13245,0,1689406862,13132.921642249996,74.59593753000081,53552.26896696
2023-07-15,07:41:04.000,196,10976737,13565,0,1689406863,13132.93511487,74.59593753000081,53552.331851040006
2023-07-15,07:41:05.000,196,10976711,13165,0,1689406864,13132.91490594,74.58183927000209,53552.261979840005
2023-07-15,07:41:06.000,196,10976730,13285,0,1689406865,13132.881224389996,74.61003578999953,53552.261979840005
2023-07-15,07:41:07.000,196,10976734,13285,0,1689406866,13132.83407022,74.55364275000466,53552.11525032001
2023-07-15,07:41:08.000,196,10976733,13245,0,1689406867,13132.81386129,74.6452814400036,53552.164160160006
2023-07-15,07:41:09.000,196,10976694,13285,0,1689406868,13132.861015459996,74.59593753000081,53552.19210864
2023-07-15,07:41:10.000,196,10976765,12925,0,1689406869,13132.83407022,74.59593753000081,53552.19210864
2023-07-15,07:41:11.000,196,10976744,13045,0,1689406870,13132.820597599995,74.60298666000017,53552.213070000005
2023-07-15,07:41:12.000,196,10976713,13485,0,1689406871,13132.800388669995,74.63823231000424,53552.13621168001
2023-07-15,07:41:13.000,196,10976686,13405,0,1689406872,13132.85427915,74.61003578999953,53552.23403136001
2023-07-15,07:41:14.000,196,10976729,13245,0,1689406873,13132.800388669995,74.6452814400036,53552.15717304001
2023-07-15,07:41:15.000,196,10976757,13325,0,1689406874,13132.800388669995,74.61708491999889,53552.19210864
2023-07-15,07:41:16.000,196,10976736,13285,0,1689406875,13132.719552949995,74.63118318000488,53552.12223744
2023-07-15,07:41:17.000,196,10976737,13525,0,1689406876,13132.719552949995,74.66642883000168,53552.11525032001
2023-07-15,07:41:18.000,196,10976734,13365,0,1689406877,13132.69260771,74.6805270900004,53552.10826320001
2023-07-15,07:41:19.000,196,10976735,13405,0,1689406878,13132.74649818999,74.6452814400036,53552.17114728
2023-07-15,07:41:20.000,196,10976728,13165,0,1689406879,13132.71281664,74.67347796000104,53552.143198800004
2023-07-15,07:41:21.000,196,10976708,13605,0,1689406880,13132.719552949995,74.6452814400036,53552.17114728
2023-07-15,07:41:22.000,196,10976713,13205,0,1689406881,13132.64545353999,74.68757621999976,53552.11525032001
2023-07-15,07:41:23.000,196,10976675,13325,0,1689406882,13132.65218985,74.65233057000296,53552.10127608
2023-07-15,07:41:24.000,196,10976721,13165,0,1689406883,13132.638717229995,74.70167447999847,53552.15018592
2023-07-15,07:41:25.000,196,10976715,13205,0,1689406884,13132.598299369994,74.6805270900004,53552.10127608
2023-07-15,07:41:26.000,196,10976699,13085,0,1689406885,13132.5511452,74.70872360999783,53552.10127608
2023-07-15,07:41:27.000,196,10976706,13525,0,1689406886,13132.56461781999,74.70167447999847,53552.12922456
2023-07-15,07:41:28.000,196,10976712,13285,0,1689406887,13132.57135413,74.70167447999847,53552.164160160006
2023-07-15,07:41:29.000,196,10976736,13325,0,1689406888,13132.54440888999,74.69462534999911,53552.18512152001
2023-07-15,07:41:30.000,196,10976741,13365,0,1689406889,13132.50399102999,74.68757621999976,53552.11525032001
2023-07-15,07:41:31.000,196,10976732,13285,0,1689406890,13132.497254719994,74.69462534999911,53552.13621168001
2023-07-15,07:41:32.000,196,10976709,13445,0,1689406891,13132.423155309989,74.72282187000383,53552.094288960005
2023-07-15,07:41:33.000,196,10976707,13365,0,1689406892,13132.396210069994,74.71577274000447,53552.10826320001
2023-07-15,07:41:34.000,196,10976738,13365,0,1689406893,13132.423155309989,74.70167447999847,53552.13621168001
2023-07-15,07:41:35.000,196,10976691,13285,0,1689406894,13132.450100549999,74.72282187000383,53552.20608288001
2023-07-15,07:41:36.000,196,10976705,13405,0,1689406895,13132.382737449989,74.7439692600019,53552.15018592
2023-07-15,07:41:37.000,196,10976748,13525,0,1689406896,13132.362528519989,74.73692013000255,53552.17114728
2023-07-15,07:41:38.000,196,10976792,13405,0,1689406897,13132.328846969998,74.75806752000062,53552.17114728
2023-07-15,07:41:39.000,196,10976756,13445,0,1689406898,13132.369264829998,74.72282187000383,53552.15018592
2023-07-15,07:41:40.000,196,10976719,13285,0,1689406899,13132.308638039998,74.7439692600019,53552.10127608
2023-07-15,07:41:41.000,196,10976714,13165,0,1689406900,13132.301901729988,74.76511664999998,53552.03839200001
2023-07-15,07:41:42.000,196,10976706,13005,0,1689406901,13132.214329699993,74.76511664999998,53552.05236624
2023-07-15,07:41:43.000,196,10976730,13365,0,1689406902,13132.214329699993,74.76511664999998,53552.0733276
2023-07-15,07:41:44.000,196,10976727,13205,0,1689406903,13132.261483869988,74.7439692600019,53552.10826320001
2023-07-15,07:41:45.000,196,10976736,13205,0,1689406904,13132.268220179998,74.72987100000319,53552.11525032001
2023-07-15,07:41:46.000,196,10976733,13925,0,1689406905,13132.207593389998,74.76511664999998,53552.10127608
2023-07-15,07:41:47.000,196,10976702,13245,0,1689406906,13132.160439220002,74.77216577999934,53552.01044352
2023-07-15,07:41:48.000,196,10976714,13165,0,1689406907,13132.133493979993,74.78626403999806,53552.01044352
2023-07-15,07:41:49.000,196,10976748,13205,0,1689406908,13132.120021360002,74.76511664999998,53552.03839200001
2023-07-15,07:41:50.000,196,10976729,13125,0,1689406909,13132.079603500002,74.78626403999806,53552.03839200001
2023-07-15,07:41:51.000,196,10976716,13285,0,1689406910,13132.093076119992,74.78626403999806,53552.03140488
2023-07-15,07:41:52.000,196,10976732,13245,0,1689406911,13132.066130879997,74.80036230000405,53552.02441776
2023-07-15,07:41:53.000,196,10976702,13325,0,1689406912,13132.106548739997,74.80036230000405,53552.03839200001
2023-07-15,07:41:54.000,196,10976732,13365,0,1689406913,13132.066130879997,74.82150969000213,53552.01044352
2023-07-15,07:41:55.000,196,10976711,13405,0,1689406914,13132.066130879997,74.83560795000085,53551.95454656
2023-07-15,07:41:56.000,196,10976719,13445,0,1689406915,13131.971822539992,74.7792149099987,53552.01044352
2023-07-15,07:41:57.000,196,10976702,13285,0,1689406916,13131.978558850002,74.81446056000277,53551.89864960001
2023-07-15,07:41:58.000,196,10976713,13525,0,1689406917,13131.992031469992,74.80741143000341,53551.996469280006
2023-07-15,07:41:59.000,196,10976716,13085,0,1689406918,13131.978558850002,74.81446056000277,53551.96852080001
2023-07-15,07:42:00.000,196,10976744,13365,0,1689406919,13131.971822539992,74.82150969000213,53552.03839200001
2023-07-15,07:42:01.000,196,10976745,13325,0,1689406920,13132.018976710002,74.81446056000277,53552.01044352
2023-07-15,07:42:02.000,196,10976723,13245,0,1689406921,13131.917932060001,74.85675533999893,53551.90563672
2023-07-15,07:42:03.000,196,10976716,13285,0,1689406922,13131.911195749992,74.84265708000021,53551.90563672
2023-07-15,07:42:04.000,196,10976724,13165,0,1689406923,13131.931404679992,74.892000990003,53551.96852080001
2023-07-15,07:42:05.000,196,10976750,13205,0,1689406924,13131.904459439997,74.88495186000364,53551.94755944001
2023-07-15,07:42:06.000,196,10976733,13165,0,1689406925,13131.850568959992,74.86380446999829,53551.91262384
2023-07-15,07:42:07.000,196,10976722,13285,0,1689406926,13131.924668369997,74.89905012000236,53551.94057232001
2023-07-15,07:42:08.000,196,10976728,13445,0,1689406927,13131.931404679992,74.88495186000364,53551.98249504
2023-07-15,07:42:09.000,196,10976723,13285,0,1689406928,13131.917932060001,74.87085359999764,53551.996469280006
2023-07-15,07:42:10.000,196,10976766,13245,0,1689406929,13131.924668369997,74.85675533999893,53552.01044352
2023-07-15,07:42:11.000,196,10976752,13085,0,1689406930,13131.870777889992,74.88495186000364,53551.94057232001
2023-07-15,07:42:12.000,196,10976743,12925,0,1689406931,13131.776469550001,74.87085359999764,53551.89864960001
2023-07-15,07:42:13.000,196,10976713,13165,0,1689406932,13131.816887410001,74.91314838000108,53551.91961096001
2023-07-15,07:42:14.000,196,10976700,13165,0,1689406933,13131.830360029991,74.87790273000428,53551.96153368
2023-07-15,07:42:15.000,196,10976709,13125,0,1689406934,13131.837096340001,74.892000990003,53551.975507920004
2023-07-15,07:42:16.000,196,10976729,13205,0,1689406935,13131.803414789996,74.91314838000108,53551.96852080001
2023-07-15,07:42:17.000,196,10976707,13085,0,1689406936,13131.796678480001,74.91314838000108,53551.926598080005
2023-07-15,07:42:18.000,196,10976765,13165,0,1689406937,13131.823623719996,74.892000990003,53551.98249504
2023-07-15,07:42:19.000,196,10976731,13245,0,1689406938,13131.783205859996,74.94839402999787,53551.98249504
2023-07-15,07:42:20.000,196,10976729,13245,0,1689406939,13131.783205859996,74.94839402999787,53551.96153368
2023-07-15,07:42:21.000,196,10976797,13085,0,1689406940,13131.776469550001,74.9906888100013,53551.96852080001
2023-07-15,07:42:22.000,196,10976731,13285,0,1689406941,13131.75626062,74.9906888100013,53551.89166248
2023-07-15,07:42:23.000,196,10976709,13325,0,1689406942,13131.749524309991,75.04708185000345,53551.926598080005
2023-07-15,07:42:24.000,196,10976712,13165,0,1689406943,13131.830360029991,74.9906888100013,53551.975507920004
2023-07-15,07:42:25.000,196,10976718,12965,0,1689406944,13131.803414789996,75.05413098000281,53551.98249504
2023-07-15,07:42:26.000,196,10976741,13405,0,1689406945,13131.776469550001,74.97659055000258,53551.98948216001
2023-07-15,07:42:27.000,196,10976728,13245,0,1689406946,13131.709106449991,75.03298359000473,53551.89864960001
2023-07-15,07:42:28.000,196,10976740,13365,0,1689406947,13131.722579069996,75.04708185000345,53551.84275264
2023-07-15,07:42:29.000,196,10976709,13205,0,1689406948,13131.837096340001,75.04003272000409,53551.94755944001
2023-07-15,07:42:30.000,196,10976715,13525,0,1689406949,13131.803414789996,75.08232750000025,53551.96852080001
2023-07-15,07:42:31.000,196,10976736,13005,0,1689406950,13131.776469550001,75.09642575999897,53551.96153368
2023-07-15,07:42:32.000,196,10976718,13285,0,1689406951,13131.789942169991,75.06822924000153,53551.9335852
2023-07-15,07:42:33.000,196,10976731,13525,0,1689406952,13131.850568959992,75.09642575999897,53552.01743064001
2023-07-15,07:42:34.000,196,10976728,13045,0,1689406953,13131.823623719996,75.06822924000153,53552.0034564
2023-07-15,07:42:35.000,196,10976740,13285,0,1689406954,13131.830360029991,75.0893766299996,53552.01044352
2023-07-15,07:42:36.000,196,10976756,13125,0,1689406955,13131.783205859996,75.14576967000176,53551.96153368
2023-07-15,07:42:37.000,196,10976748,13245,0,1689406956,13131.810151099991,75.15281880000111,53551.94755944001
2023-07-15,07:42:38.000,196,10976754,13405,0,1689406957,13131.857305270001,75.13167141000304,53552.01044352
2023-07-15,07:42:39.000,196,10976722,13165,0,1689406958,13131.857305270001,75.13167141000304,53552.0034564
2023-07-15,07:42:40.000,196,10976732,13525,0,1689406959,13131.897723130001,75.13167141000304,53552.03839200001
2023-07-15,07:42:41.000,196,10976734,13445,0,1689406960,13131.917932060001,75.15986793000047,53552.10826320001
2023-07-15,07:42:42.000,196,10976754,13325,0,1689406961,13131.864041579996,75.12462228000368,53552.01743064001
2023-07-15,07:42:43.000,196,10976776,13285,0,1689406962,13131.944877299997,75.16691705999983,53552.01044352
2023-07-15,07:42:44.000,196,10976700,13405,0,1689406963,13132.012240399992,75.19511358000454,53552.05935336
2023-07-15,07:42:45.000,196,10976756,13165,0,1689406964,13131.958349920002,75.18101531999855,53552.045379120005
2023-07-15,07:42:46.000,196,10976700,13125,0,1689406965,13131.971822539992,75.16691705999983,53552.01743064001
2023-07-15,07:42:47.000,196,10976704,13565,0,1689406966,13131.998767780002,75.21626097000262,53552.02441776
2023-07-15,07:42:48.000,196,10976743,13325,0,1689406967,13132.086339809997,75.17396618999919,53552.08031472
2023-07-15,07:42:49.000,196,10976710,13325,0,1689406968,13132.072867189992,75.21626097000262,53552.10826320001
2023-07-15,07:42:50.000,196,10976731,13165,0,1689406969,13132.093076119992,75.22331010000198,53552.094288960005
2023-07-15,07:42:51.000,196,10976770,13325,0,1689406970,13132.079603500002,75.23035923000134,53552.05935336
2023-07-15,07:42:52.000,196,10976705,13405,0,1689406971,13132.072867189992,75.2374083600007,53552.08031472
2023-07-15,07:42:53.000,196,10976691,13005,0,1689406972,13132.086339809997,75.26560487999814,53552.08031472
2023-07-15,07:42:54.000,196,10976710,13365,0,1689406973,13132.126757669997,75.27970314000413,53552.15018592
2023-07-15,07:42:55.000,196,10976695,13285,0,1689406974,13132.200857080003,75.27970314000413,53552.19210864
2023-07-15,07:42:56.000,196,10976747,13245,0,1689406975,13132.214329699993,75.25855574999878,53552.15717304001
2023-07-15,07:42:57.000,196,10976712,12965,0,1689406976,13132.214329699993,75.31494879000093,53552.11525032001
2023-07-15,07:42:58.000,196,10976735,13245,0,1689406977,13132.301901729988,75.32199792000029,53552.143198800004
2023-07-15,07:42:59.000,196,10976727,13285,0,1689406978,13132.301901729988,75.336096179999,53552.2480056
2023-07-15,07:43:00.000,196,10976701,13285,0,1689406979,13132.308638039998,75.32904704999964,53552.1781344
2023-07-15,07:43:01.000,196,10976708,13405,0,1689406980,13132.301901729988,75.34314530999836,53552.19909576
2023-07-15,07:43:02.000,196,10976728,13525,0,1689406981,13132.335583279993,75.336096179999,53552.213070000005
2023-07-15,07:43:03.000,196,10976761,13245,0,1689406982,13132.369264829998,75.36429270000372,53552.261979840005
2023-07-15,07:43:04.000,196,10976720,13445,0,1689406983,13132.423155309989,75.37134183000308,53552.29691544
2023-07-15,07:43:05.000,196,10976730,13085,0,1689406984,13132.46357316999,75.3854400900018,53552.28294120001
2023-07-15,07:43:06.000,196,10976774,13285,0,1689406985,13132.470309479999,75.3854400900018,53552.25499272001
2023-07-15,07:43:07.000,196,10976678,13325,0,1689406986,13132.409682689999,75.41363660999923,53552.20608288001
2023-07-15,07:43:08.000,196,10976768,13245,0,1689406987,13132.48378209999,75.42773486999795,53552.2480056
2023-07-15,07:43:09.000,196,10976725,13285,0,1689406988,13132.510727339999,75.42068573999859,53552.24101848
2023-07-15,07:43:10.000,196,10976722,13285,0,1689406989,13132.537672579994,75.39248922000115,53552.32486392001
2023-07-15,07:43:11.000,196,10976773,13325,0,1689406990,13132.56461781999,75.41363660999923,53552.30390256001
2023-07-15,07:43:12.000,196,10976720,13645,0,1689406991,13132.638717229995,75.42068573999859,53552.331851040006
2023-07-15,07:43:13.000,196,10976718,13245,0,1689406992,13132.64545353999,75.44183313000394,53552.380760880005
2023-07-15,07:43:14.000,196,10976719,13245,0,1689406993,13132.71281664,75.46298052000202,53552.34582528
2023-07-15,07:43:15.000,196,10976716,13445,0,1689406994,13132.71281664,75.45593139000266,53552.387748
2023-07-15,07:43:16.000,196,10976737,13325,0,1689406995,13132.68587139999,75.47002965000138,53552.29691544
2023-07-15,07:43:17.000,196,10976745,13285,0,1689406996,13132.73302557,75.4488822600033,53552.36678664
2023-07-15,07:43:18.000,196,10976706,13325,0,1689406997,13132.76670711999,75.49117703999946,53552.4576192
2023-07-15,07:43:19.000,196,10976720,13365,0,1689406998,13132.82733390999,75.4841279100001,53552.44364496001
2023-07-15,07:43:20.000,196,10976714,13445,0,1689406999,13132.861015459996,75.49117703999946,53552.51351616
2023-07-15,07:43:21.000,196,10976734,13125,0,1689407000,13132.91490594,75.46298052000202,53552.49255480001
2023-07-15,07:43:22.000,196,10976729,13645,0,1689407001,13132.83407022,75.5475700800016,53552.429670720005
2023-07-15,07:43:23.000,196,10976731,13525,0,1689407002,13132.93511487,75.49117703999946,53552.41569648
2023-07-15,07:43:24.000,196,10976688,13365,0,1689407003,13132.921642249996,75.53347182000289,53552.44364496001
2023-07-15,07:43:25.000,196,10976737,13405,0,1689407004,13133.009214279991,75.49822616999882,53552.51351616
2023-07-15,07:43:26.000,196,10976708,13045,0,1689407005,13132.948587489991,75.52642269000353,53552.50652904
2023-07-15,07:43:27.000,196,10976715,13165,0,1689407006,13133.002477969996,75.51937356000417,53552.52050328001
2023-07-15,07:43:28.000,196,10976716,13325,0,1689407007,13133.083313689996,75.56166834000032,53552.62531008
2023-07-15,07:43:29.000,196,10976738,13325,0,1689407008,13133.042895829996,75.49822616999882,53552.57640024
2023-07-15,07:43:30.000,196,10976758,13485,0,1689407009,13133.083313689996,75.54052095000225,53552.597361600005
2023-07-15,07:43:31.000,196,10976706,13165,0,1689407010,13133.096786310001,75.55461921000096,53552.60434872
2023-07-15,07:43:32.000,196,10976765,13645,0,1689407011,13133.076577380001,75.5828157299984,53552.54146464001
2023-07-15,07:43:33.000,196,10976743,13325,0,1689407012,13133.096786310001,75.5475700800016,53552.58338736
2023-07-15,07:43:34.000,196,10976754,13565,0,1689407013,13133.110258929992,75.56166834000032,53552.61832296001
2023-07-15,07:43:35.000,196,10976722,13365,0,1689407014,13133.191094649992,75.5828157299984,53552.7021684
2023-07-15,07:43:36.000,196,10976732,13245,0,1689407015,13133.218039890002,75.5475700800016,53552.716142640005
2023-07-15,07:43:37.000,196,10976726,12965,0,1689407016,13133.184358339997,75.53347182000289,53552.68819416001
2023-07-15,07:43:38.000,196,10976716,13445,0,1689407017,13133.164149409997,75.57576659999904,53552.68120704
2023-07-15,07:43:39.000,196,10976739,13245,0,1689407018,13133.258457750002,75.56871746999968,53552.667232800006
2023-07-15,07:43:40.000,196,10976707,13645,0,1689407019,13133.238248820002,75.54052095000225,53552.67421992
2023-07-15,07:43:41.000,196,10976743,13125,0,1689407020,13133.271930369992,75.54052095000225,53552.73710400001
2023-07-15,07:43:42.000,196,10976758,13405,0,1689407021,13133.231512509992,75.61101225000311,53552.716142640005
2023-07-15,07:43:43.000,196,10976700,13285,0,1689407022,13133.285402989997,75.56871746999968,53552.75107824
2023-07-15,07:43:44.000,196,10976745,13485,0,1689407023,13133.346029779997,75.60396312000375,53552.7720396
2023-07-15,07:43:45.000,196,10976722,13165,0,1689407024,13133.379711330002,75.61101225000311,53552.73710400001
2023-07-15,07:43:46.000,196,10976756,13365,0,1689407025,13133.346029779997,75.61806138000247,53552.765052480005
2023-07-15,07:43:47.000,196,10976730,13405,0,1689407026,13133.332557159993,75.62511051000183,53552.73011688
2023-07-15,07:43:48.000,196,10976718,13445,0,1689407027,13133.319084540002,75.63920877000055,53552.70915552001
2023-07-15,07:43:49.000,196,10976771,13285,0,1689407028,13133.386447639998,75.62511051000183,53552.82094944
2023-07-15,07:43:50.000,196,10976755,13365,0,1689407029,13133.292139299992,75.65330702999927,53552.79300096
2023-07-15,07:43:51.000,196,10976717,13205,0,1689407030,13133.372975019993,75.63920877000055,53552.78601384001
2023-07-15,07:43:52.000,196,10976746,13245,0,1689407031,13133.366238709998,75.66740528999799,53552.82793656001
2023-07-15,07:43:53.000,196,10976741,13365,0,1689407032,13133.420129190003,75.62511051000183,53552.87684640001
2023-07-15,07:43:54.000,196,10976735,13125,0,1689407033,13133.399920260003,75.65330702999927,53552.89082064
2023-07-15,07:43:55.000,196,10976763,13405,0,1689407034,13133.386447639998,75.63215964000119,53552.8419108
2023-07-15,07:43:56.000,196,10976763,13365,0,1689407035,13133.386447639998,75.64625789999991,53552.82793656001
2023-07-15,07:43:57.000,196,10976733,13485,0,1689407036,13133.406656569998,75.64625789999991,53552.813962320004
2023-07-15,07:43:58.000,196,10976729,13285,0,1689407037,13133.433601809993,75.61101225000311,53552.90479488001
2023-07-15,07:43:59.000,196,10976730,13325,0,1689407038,13133.447074429998,75.60396312000375,53552.911782
2023-07-15,07:44:00.000,196,10976729,13205,0,1689407039,13133.440338119988,75.5828157299984,53552.92575624001
2023-07-15,07:44:01.000,196,10976730,13005,0,1689407040,13133.474019669993,75.63215964000119,53552.911782
2023-07-15,07:44:02.000,196,10976716,13285,0,1689407041,13133.379711330002,75.65330702999927,53552.86287216
2023-07-15,07:44:03.000,196,10976764,13445,0,1689407042,13133.359502400002,75.63920877000055,53552.8419108
2023-07-15,07:44:04.000,196,10976689,13245,0,1689407043,13133.366238709998,75.64625789999991,53552.86287216
2023-07-15,07:44:05.000,196,10976713,13045,0,1689407044,13133.433601809993,75.61806138000247,53552.86985928
2023-07-15,07:44:06.000,196,10976707,13165,0,1689407045,13133.379711330002,75.63920877000055,53552.92575624001
2023-07-15,07:44:07.000,196,10976770,12765,0,1689407046,13133.379711330002,75.62511051000183,53552.883833520005
2023-07-15,07:44:08.000,196,10976717,13365,0,1689407047,13133.379711330002,75.60396312000375,53552.89082064
2023-07-15,07:44:09.000,196,10976732,13245,0,1689407048,13133.433601809993,75.5969139900044,53552.95370472001
2023-07-15,07:44:10.000,196,10976737,13365,0,1689407049,13133.393183949993,75.57576659999904,53552.932743360005
2023-07-15,07:44:11.000,196,10976749,13365,0,1689407050,13133.420129190003,75.60396312000375,53552.87684640001
2023-07-15,07:44:12.000,196,10976772,13325,0,1689407051,13133.352766089993,75.56871746999968,53552.8419108
2023-07-15,07:44:13.000,196,10976720,13405,0,1689407052,13133.372975019993,75.5828157299984,53552.91876912
2023-07-15,07:44:14.000,196,10976754,13325,0,1689407053,13133.359502400002,75.5475700800016,53552.91876912
2023-07-15,07:44:15.000,196,10976714,13165,0,1689407054,13133.433601809993,75.56166834000032,53552.96069184
2023-07-15,07:44:16.000,196,10976745,13205,0,1689407055,13133.440338119988,75.49117703999946,53553.03056304
2023-07-15,07:44:17.000,196,10976699,13205,0,1689407056,13133.447074429998,75.51232443000481,53552.981653200004
2023-07-15,07:44:18.000,196,10976729,13365,0,1689407057,13133.352766089993,75.49822616999882,53552.97466608001
2023-07-15,07:44:19.000,196,10976735,13605,0,1689407058,13133.359502400002,75.50527529999817,53552.95370472001
2023-07-15,07:44:20.000,196,10976706,13325,0,1689407059,13133.386447639998,75.47707878000074,53552.97466608001
2023-07-15,07:44:21.000,196,10976759,13165,0,1689407060,13133.393183949993,75.47707878000074,53552.95370472001
2023-07-15,07:44:22.000,196,10976709,13125,0,1689407061,13133.372975019993,75.44183313000394,53552.932743360005
2023-07-15,07:44:23.000,196,10976718,13205,0,1689407062,13133.319084540002,75.47002965000138,53552.96069184
2023-07-15,07:44:24.000,196,10976725,13685,0,1689407063,13133.393183949993,75.46298052000202,53553.02357592001
2023-07-15,07:44:25.000,196,10976732,13245,0,1689407064,13133.386447639998,75.47002965000138,53553.03755016
2023-07-15,07:44:26.000,196,10976745,12925,0,1689407065,13133.352766089993,75.46298052000202,53553.00960168
2023-07-15,07:44:27.000,196,10976762,13565,0,1689407066,13133.251721439992,75.47002965000138,53552.932743360005
2023-07-15,07:44:28.000,196,10976737,13565,0,1689407067,13133.278666680002,75.42068573999859,53552.87684640001
2023-07-15,07:44:29.000,196,10976746,13685,0,1689407068,13133.292139299992,75.44183313000394,53552.96767896
2023-07-15,07:44:30.000,196,10976683,13285,0,1689407069,13133.285402989997,75.47002965000138,53552.93973048
2023-07-15,07:44:31.000,196,10976748,13365,0,1689407070,13133.258457750002,75.43478400000458,53552.94671760001
2023-07-15,07:44:32.000,196,10976721,13525,0,1689407071,13133.238248820002,75.41363660999923,53552.911782
2023-07-15,07:44:33.000,196,10976723,13245,0,1689407072,13133.258457750002,75.42068573999859,53552.981653200004
2023-07-15,07:44:34.000,196,10976778,13205,0,1689407073,13133.191094649992,75.41363660999923,53552.92575624001
2023-07-15,07:44:35.000,196,10976727,13165,0,1689407074,13133.197830960002,75.3854400900018,53552.91876912
2023-07-15,07:44:36.000,196,10976742,13445,0,1689407075,13133.170885719992,75.34314530999836,53552.93973048
2023-07-15,07:44:37.000,196,10976734,13245,0,1689407076,13133.157413100002,75.34314530999836,53552.89082064
2023-07-15,07:44:38.000,196,10976697,13605,0,1689407077,13133.204567269997,75.34314530999836,53552.90479488001
2023-07-15,07:44:39.000,196,10976696,13285,0,1689407078,13133.177622030002,75.29380140000285,53552.90479488001
2023-07-15,07:44:40.000,196,10976712,13085,0,1689407079,13133.191094649992,75.30789966000157,53552.92575624001
2023-07-15,07:44:41.000,196,10976778,13245,0,1689407080,13133.157413100002,75.29380140000285,53552.92575624001
2023-07-15,07:44:42.000,196,10976700,13605,0,1689407081,13133.110258929992,75.29380140000285,53552.86985928
2023-07-15,07:44:43.000,196,10976738,13445,0,1689407082,13133.130467859992,75.27970314000413,53552.932743360005
2023-07-15,07:44:44.000,196,10976741,13285,0,1689407083,13133.110258929992,75.25150661999942,53552.89780776
2023-07-15,07:44:45.000,196,10976740,13245,0,1689407084,13133.103522619997,75.27970314000413,53552.87684640001
2023-07-15,07:44:46.000,196,10976751,13205,0,1689407085,13133.049632139991,75.25855574999878,53552.813962320004
2023-07-15,07:44:47.000,196,10976769,13325,0,1689407086,13133.076577380001,75.27265401000477,53552.85588504001
2023-07-15,07:44:48.000,196,10976706,13645,0,1689407087,13133.130467859992,75.21626097000262,53552.92575624001
2023-07-15,07:44:49.000,196,10976768,13365,0,1689407088,13133.130467859992,75.18806444999791,53552.86985928
2023-07-15,07:44:50.000,196,10976751,13445,0,1689407089,13133.083313689996,75.18101531999855,53552.86985928
2023-07-15,07:44:51.000,196,10976712,13085,0,1689407090,13133.063104759996,75.21626097000262,53552.86985928
2023-07-15,07:44:52.000,196,10976756,13045,0,1689407091,13133.036159520001,75.18101531999855,53552.765052480005
2023-07-15,07:44:53.000,196,10976738,13445,0,1689407092,13133.009214279991,75.2021627100039,53552.765052480005
2023-07-15,07:44:54.000,196,10976696,13245,0,1689407093,13133.022686899996,75.15281880000111,53552.75806536001
2023-07-15,07:44:55.000,196,10976685,13125,0,1689407094,13133.002477969996,75.12462228000368,53552.80697520001
2023-07-15,07:44:56.000,196,10976754,13165,0,1689407095,13132.97553273,75.13167141000304,53552.813962320004
2023-07-15,07:44:57.000,196,10976719,13245,0,1689407096,13132.9553238,75.14576967000176,53552.7720396
2023-07-15,07:44:58.000,196,10976800,13045,0,1689407097,13132.995741660001,75.11052401999768,53552.79300096
2023-07-15,07:44:59.000,196,10976699,13365,0,1689407098,13132.91490594,75.13167141000304,53552.75107824
2023-07-15,07:45:00.000,196,10976736,13205,0,1689407099,13132.93511487,75.07527837000089,53552.75806536001
2023-07-15,07:45:01.000,196,10976726,13405,0,1689407100,13132.93511487,75.09642575999897,53552.72312976
2023-07-15,07:45:02.000,196,10976737,13365,0,1689407101,13132.88796069999,75.06118011000217,53552.68819416001
2023-07-15,07:45:03.000,196,10976720,13285,0,1689407102,13132.89469701,75.08232750000025,53552.68819416001
2023-07-15,07:45:04.000,196,10976746,13285,0,1689407103,13132.90816962999,75.08232750000025,53552.70915552001
2023-07-15,07:45:05.000,196,10976727,13525,0,1689407104,13132.901433319996,75.06118011000217,53552.73011688
2023-07-15,07:45:06.000,196,10976775,13085,0,1689407105,13132.941851179996,75.06118011000217,53552.77902672001
2023-07-15,07:45:07.000,196,10976744,13285,0,1689407106,13132.840806529995,75.05413098000281,53552.68120704
2023-07-15,07:45:08.000,196,10976751,12765,0,1689407107,13132.881224389996,75.03298359000473,53552.67421992
2023-07-15,07:45:09.000,196,10976719,13165,0,1689407108,13132.861015459996,75.0259344599981,53552.7021684
2023-07-15,07:45:10.000,196,10976759,13405,0,1689407109,13132.840806529995,75.03298359000473,53552.66024568001
2023-07-15,07:45:11.000,196,10976741,13325,0,1689407110,13132.81386129,75.07527837000089,53552.63928432001
2023-07-15,07:45:12.000,196,10976710,13125,0,1689407111,13132.861015459996,75.00478707000002,53552.61832296001
2023-07-15,07:45:13.000,196,10976739,13405,0,1689407112,13132.881224389996,75.0259344599981,53552.68120704
2023-07-15,07:45:14.000,196,10976753,13485,0,1689407113,13132.88796069999,75.00478707000002,53552.68120704
2023-07-15,07:45:15.000,196,10976714,13325,0,1689407114,13132.81386129,74.99773794000066,53552.61133584001
2023-07-15,07:45:16.000,196,10976738,13285,0,1689407115,13132.78691604999,74.98363968000194,53552.51351616
2023-07-15,07:45:17.000,196,10976742,13285,0,1689407116,13132.72628925999,75.01888532999874,53552.56941312001
2023-07-15,07:45:18.000,196,10976740,13085,0,1689407117,13132.76670711999,75.03298359000473,53552.63928432001
2023-07-15,07:45:19.000,196,10976715,13285,0,1689407118,13132.80712497999,74.98363968000194,53552.60434872
2023-07-15,07:45:20.000,196,10976730,13165,0,1689407119,13132.79365236,74.98363968000194,53552.597361600005
2023-07-15,07:45:21.000,196,10976735,13485,0,1689407120,13132.76670711999,75.00478707000002,53552.59037448001
2023-07-15,07:45:22.000,196,10976735,13365,0,1689407121,13132.72628925999,75.0259344599981,53552.54146464001
2023-07-15,07:45:23.000,196,10976776,13205,0,1689407122,13132.719552949995,74.9906888100013,53552.478580560004
2023-07-15,07:45:24.000,196,10976720,13245,0,1689407123,13132.74649818999,75.01183619999938,53552.5274904
2023-07-15,07:45:25.000,196,10976711,13085,0,1689407124,13132.719552949995,74.9906888100013,53552.51351616
2023-07-15,07:45:26.000,196,10976712,13445,0,1689407125,13132.68587139999,75.0259344599981,53552.46460632
2023-07-15,07:45:27.000,196,10976713,13125,0,1689407126,13132.679135089995,75.01183619999938,53552.45063208001
2023-07-15,07:45:28.000,196,10976700,13005,0,1689407127,13132.72628925999,75.01183619999938,53552.48556768
2023-07-15,07:45:29.000,196,10976751,13285,0,1689407128,13132.74649818999,75.01183619999938,53552.478580560004
2023-07-15,07:45:30.000,196,10976681,13365,0,1689407129,13132.679135089995,75.0259344599981,53552.45063208001
2023-07-15,07:45:31.000,196,10976713,13285,0,1689407130,13132.658926159995,75.0259344599981,53552.43665784
2023-07-15,07:45:32.000,196,10976737,13205,0,1689407131,13132.61177199,75.0259344599981,53552.40172224001
2023-07-15,07:45:33.000,196,10976717,13005,0,1689407132,13132.5511452,75.00478707000002,53552.44364496001
2023-07-15,07:45:34.000,196,10976717,13125,0,1689407133,13132.57135413,75.0259344599981,53552.39473512
2023-07-15,07:45:35.000,196,10976748,13165,0,1689407134,13132.618508299995,75.01888532999874,53552.429670720005
2023-07-15,07:45:36.000,196,10976670,13245,0,1689407135,13132.63198092,75.0259344599981,53552.42268360001
2023-07-15,07:45:37.000,196,10976738,13365,0,1689407136,13132.58482674999,74.9906888100013,53552.4576192
2023-07-15,07:45:38.000,196,10976720,13245,0,1689407137,13132.59156306,74.99773794000066,53552.40172224001
2023-07-15,07:45:39.000,196,10976734,13365,0,1689407138,13132.56461781999,75.01888532999874,53552.39473512
2023-07-15,07:45:40.000,196,10976721,13365,0,1689407139,13132.54440888999,75.05413098000281,53552.37377376001
2023-07-15,07:45:41.000,196,10976724,13085,0,1689407140,13132.58482674999,75.01183619999938,53552.36678664
2023-07-15,07:45:42.000,196,10976727,13365,0,1689407141,13132.497254719994,75.06118011000217,53552.32486392001
2023-07-15,07:45:43.000,196,10976728,13325,0,1689407142,13132.530936269999,75.01888532999874,53552.3178768
2023-07-15,07:45:44.000,196,10976723,13445,0,1689407143,13132.5511452,75.00478707000002,53552.27595408001
2023-07-15,07:45:45.000,196,10976710,13365,0,1689407144,13132.50399102999,75.00478707000002,53552.34582528
2023-07-15,07:45:46.000,196,10976714,13125,0,1689407145,13132.497254719994,75.06118011000217,53552.261979840005
2023-07-15,07:45:47.000,196,10976716,13165,0,1689407146,13132.416418999994,75.04708185000345,53552.13621168001
2023-07-15,07:45:48.000,196,10976717,13325,0,1689407147,13132.46357316999,75.06822924000153,53552.12223744
2023-07-15,07:45:49.000,196,10976754,13125,0,1689407148,13132.510727339999,75.07527837000089,53552.19210864
2023-07-15,07:45:50.000,196,10976763,13525,0,1689407149,13132.497254719994,75.09642575999897,53552.20608288001
2023-07-15,07:45:51.000,196,10976767,13405,0,1689407150,13132.46357316999,75.11757315000432,53552.17114728
2023-07-15,07:45:52.000,196,10976753,13285,0,1689407151,13132.517463649994,75.11757315000432,53552.1781344
2023-07-15,07:45:53.000,196,10976720,13205,0,1689407152,13132.557881509994,75.10347488999832,53552.25499272001
2023-07-15,07:45:54.000,196,10976705,13285,0,1689407153,13132.517463649994,75.18101531999855,53552.19909576
2023-07-15,07:45:55.000,196,10976706,13445,0,1689407154,13132.537672579994,75.2021627100039,53552.15717304001
2023-07-15,07:45:56.000,196,10976730,13285,0,1689407155,13132.470309479999,75.18806444999791,53552.0733276
2023-07-15,07:45:57.000,196,10976702,13205,0,1689407156,13132.48378209999,75.16691705999983,53552.11525032001
2023-07-15,07:45:58.000,196,10976722,13445,0,1689407157,13132.530936269999,75.23035923000134,53552.15018592
2023-07-15,07:45:59.000,196,10976746,12965,0,1689407158,13132.61177199,75.19511358000454,53552.10826320001
2023-07-15,07:46:00.000,196,10976749,13365,0,1689407159,13132.5511452,75.25855574999878,53552.15018592
2023-07-15,07:46:01.000,196,10976747,13365,0,1689407160,13132.56461781999,75.2374083600007,53552.12922456
2023-07-15,07:46:02.000,196,10976759,13285,0,1689407161,13132.578090439994,75.25150661999942,53552.0733276
2023-07-15,07:46:03.000,196,10976696,13685,0,1689407162,13132.578090439994,75.28675227000349,53552.10127608
2023-07-15,07:46:04.000,196,10976705,13485,0,1689407163,13132.557881509994,75.30789966000157,53552.03839200001
2023-07-15,07:46:05.000,196,10976771,13485,0,1689407164,13132.618508299995,75.336096179999,53552.12223744
2023-07-15,07:46:06.000,196,10976707,13245,0,1689407165,13132.578090439994,75.35724357000436,53552.02441776
2023-07-15,07:46:07.000,196,10976731,12965,0,1689407166,13132.63198092,75.336096179999,53552.094288960005
2023-07-15,07:46:08.000,196,10976739,13245,0,1689407167,13132.67239878,75.3854400900018,53552.12223744
2023-07-15,07:46:09.000,196,10976733,13485,0,1689407168,13132.679135089995,75.34314530999836,53552.143198800004
2023-07-15,07:46:10.000,196,10976757,13005,0,1689407169,13132.67239878,75.37839096000243,53552.10826320001
2023-07-15,07:46:11.000,196,10976736,13365,0,1689407170,13132.69260771,75.35724357000436,53552.05236624
2023-07-15,07:46:12.000,196,10976746,13285,0,1689407171,13132.64545353999,75.40658747999987,53552.01044352
2023-07-15,07:46:13.000,196,10976726,13205,0,1689407172,13132.65218985,75.39248922000115,53552.0034564
2023-07-15,07:46:14.000,196,10976733,13125,0,1689407173,13132.72628925999,75.39953835000051,53552.05935336
2023-07-15,07:46:15.000,196,10976728,13245,0,1689407174,13132.78691604999,75.41363660999923,53552.08730184001
2023-07-15,07:46:16.000,196,10976676,13405,0,1689407175,13132.7532345,75.42773486999795,53552.05935336
2023-07-15,07:46:17.000,196,10976727,13525,0,1689407176,13132.78691604999,75.42068573999859,53552.08031472
2023-07-15,07:46:18.000,196,10976731,13325,0,1689407177,13132.78691604999,75.4488822600033,53552.0733276
2023-07-15,07:46:19.000,196,10976720,13165,0,1689407178,13132.80712497999,75.4488822600033,53552.05236624
2023-07-15,07:46:20.000,196,10976696,13245,0,1689407179,13132.800388669995,75.45593139000266,53552.10826320001
2023-07-15,07:46:21.000,196,10976736,13285,0,1689407180,13132.84754283999,75.42773486999795,53552.143198800004
2023-07-15,07:46:22.000,196,10976698,13245,0,1689407181,13132.81386129,75.4488822600033,53552.12223744
2023-07-15,07:46:23.000,196,10976735,13485,0,1689407182,13132.84754283999,75.45593139000266,53552.06634048001
2023-07-15,07:46:24.000,196,10976759,13445,0,1689407183,13132.91490594,75.46298052000202,53552.15717304001
2023-07-15,07:46:25.000,196,10976776,13565,0,1689407184,13132.90816962999,75.47002965000138,53552.143198800004
2023-07-15,07:46:26.000,196,10976771,13605,0,1689407185,13132.88796069999,75.46298052000202,53552.08730184001
2023-07-15,07:46:27.000,196,10976756,13365,0,1689407186,13132.79365236,75.4841279100001,53551.996469280006
2023-07-15,07:46:28.000,196,10976728,13005,0,1689407187,13132.861015459996,75.4841279100001,53552.06634048001
2023-07-15,07:46:29.000,196,10976724,13405,0,1689407188,13132.901433319996,75.46298052000202,53552.05236624
2023-07-15,07:46:30.000,196,10976748,13285,0,1689407189,13132.881224389996,75.47002965000138,53552.08730184001
2023-07-15,07:46:31.000,196,10976702,13365,0,1689407190,13132.921642249996,75.49117703999946,53552.08031472
2023-07-15,07:46:32.000,196,10976761,13325,0,1689407191,13132.861015459996,75.51232443000481,53552.05935336
2023-07-15,07:46:33.000,196,10976749,13205,0,1689407192,13132.948587489991,75.53347182000289,53552.12223744
2023-07-15,07:46:34.000,196,10976732,13525,0,1689407193,13132.88796069999,75.49117703999946,53552.0733276
2023-07-15,07:46:35.000,196,10976752,13165,0,1689407194,13132.89469701,75.4841279100001,53552.05935336
2023-07-15,07:46:36.000,196,10976728,13085,0,1689407195,13132.86775176999,75.52642269000353,53552.03140488
2023-07-15,07:46:37.000,196,10976713,13285,0,1689407196,13132.87448808,75.50527529999817,53552.05236624
2023-07-15,07:46:38.000,196,10976773,13405,0,1689407197,13132.91490594,75.4841279100001,53552.01743064001
2023-07-15,07:46:39.000,196,10976720,13165,0,1689407198,13132.93511487,75.49117703999946,53552.08730184001
2023-07-15,07:46:40.000,196,10976693,13485,0,1689407199,13132.968796419991,75.51937356000417,53552.15717304001
2023-07-15,07:46:41.000,196,10976709,13285,0,1689407200,13132.982269039996,75.4841279100001,53552.10127608
2023-07-15,07:46:42.000,196,10976686,13125,0,1689407201,13132.881224389996,75.4841279100001,53552.08730184001
2023-07-15,07:46:43.000,196,10976731,13285,0,1689407202,13132.93511487,75.51232443000481,53552.094288960005
2023-07-15,07:46:44.000,196,10976719,13285,0,1689407203,13132.941851179996,75.49117703999946,53552.03839200001
2023-07-15,07:46:45.000,196,10976736,13525,0,1689407204,13132.941851179996,75.50527529999817,53552.08730184001
2023-07-15,07:46:46.000,196,10976718,13445,0,1689407205,13132.921642249996,75.4841279100001,53552.0733276
2023-07-15,07:46:47.000,196,10976745,13565,0,1689407206,13132.962060109996,75.50527529999817,53552.10826320001
2023-07-15,07:46:48.000,196,10976728,13405,0,1689407207,13132.968796419991,75.49117703999946,53552.12223744
2023-07-15,07:46:49.000,196,10976736,13245,0,1689407208,13132.989005349991,75.49117703999946,53552.15018592
2023-07-15,07:46:50.000,196,10976771,13365,0,1689407209,13132.9553238,75.47002965000138,53552.17114728
2023-07-15,07:46:51.000,196,10976719,13085,0,1689407210,13132.93511487,75.49822616999882,53552.08031472
2023-07-15,07:46:52.000,196,10976688,13485,0,1689407211,13132.89469701,75.54052095000225,53552.05236624
2023-07-15,07:46:53.000,196,10976740,13445,0,1689407212,13132.901433319996,75.52642269000353,53551.996469280006
2023-07-15,07:46:54.000,196,10976737,13445,0,1689407213,13132.928378559991,75.51232443000481,53552.05935336
2023-07-15,07:46:55.000,196,10976710,13165,0,1689407214,13132.962060109996,75.53347182000289,53552.11525032001
2023-07-15,07:46:56.000,196,10976734,13325,0,1689407215,13132.968796419991,75.51232443000481,53552.13621168001
2023-07-15,07:46:57.000,196,10976693,13405,0,1689407216,13132.90816962999,75.52642269000353,53552.0733276
2023-07-15,07:46:58.000,196,10976735,13325,0,1689407217,13132.928378559991,75.49117703999946,53552.10826320001
2023-07-15,07:46:59.000,196,10976712,13205,0,1689407218,13132.921642249996,75.50527529999817,53552.08730184001
2023-07-15,07:47:00.000,196,10976710,13285,0,1689407219,13132.90816962999,75.52642269000353,53552.10826320001
2023-07-15,07:47:01.000,196,10976726,13085,0,1689407220,13132.968796419991,75.51232443000481,53552.11525032001
2023-07-15,07:47:02.000,196,10976736,13245,0,1689407221,13132.881224389996,75.49117703999946,53552.0733276
2023-07-15,07:47:03.000,196,10976717,13605,0,1689407222,13132.90816962999,75.4841279100001,53552.05236624
2023-07-15,07:47:04.000,196,10976728,13405,0,1689407223,13132.9553238,75.4841279100001,53552.094288960005
2023-07-15,07:47:05.000,196,10976726,13445,0,1689407224,13132.962060109996,75.47707878000074,53552.08031472
2023-07-15,07:47:06.000,196,10976737,13325,0,1689407225,13132.941851179996,75.49822616999882,53552.0733276
2023-07-15,07:47:07.000,196,10976742,13285,0,1689407226,13132.87448808,75.49822616999882,53552.0034564
2023-07-15,07:47:08.000,196,10976738,13125,0,1689407227,13132.87448808,75.47707878000074,53551.996469280006
2023-07-15,07:47:09.000,196,10976750,13045,0,1689407228,13132.948587489991,75.4841279100001,53552.03839200001
2023-07-15,07:47:10.000,196,10976773,13365,0,1689407229,13132.901433319996,75.49822616999882,53552.05236624
2023-07-15,07:47:11.000,196,10976744,13205,0,1689407230,13132.91490594,75.49822616999882,53552.0034564
2023-07-15,07:47:12.000,196,10976766,13365,0,1689407231,13132.921642249996,75.47002965000138,53552.03839200001
2023-07-15,07:47:13.000,196,10976713,13325,0,1689407232,13132.97553273,75.44183313000394,53552.01044352
2023-07-15,07:47:14.000,196,10976690,13125,0,1689407233,13132.948587489991,75.47002965000138,53552.0034564
2023-07-15,07:47:15.000,196,10976730,13125,0,1689407234,13132.962060109996,75.47002965000138,53552.0034564
2023-07-15,07:47:16.000,196,10976739,13205,0,1689407235,13132.97553273,75.45593139000266,53552.0034564
2023-07-15,07:47:17.000,196,10976743,13325,0,1689407236,13132.941851179996,75.47002965000138,53551.98948216001
2023-07-15,07:47:18.000,196,10976742,13365,0,1689407237,13132.968796419991,75.46298052000202,53551.96153368
2023-07-15,07:47:19.000,196,10976747,13085,0,1689407238,13133.036159520001,75.45593139000266,53552.01044352
2023-07-15,07:47:20.000,196,10976725,13405,0,1689407239,13133.069841069992,75.4841279100001,53552.03140488
2023-07-15,07:47:21.000,196,10976703,13125,0,1689407240,13133.063104759996,75.50527529999817,53551.98948216001
2023-07-15,07:47:22.000,196,10976738,13525,0,1689407241,13133.029423209991,75.47707878000074,53551.94755944001
2023-07-15,07:47:23.000,196,10976760,13365,0,1689407242,13133.076577380001,75.52642269000353,53551.975507920004
2023-07-15,07:47:24.000,196,10976775,13125,0,1689407243,13133.083313689996,75.51937356000417,53551.96153368
2023-07-15,07:47:25.000,196,10976739,13365,0,1689407244,13133.083313689996,75.49822616999882,53551.94755944001
2023-07-15,07:47:26.000,196,10976732,13645,0,1689407245,13133.069841069992,75.49822616999882,53551.91262384
2023-07-15,07:47:27.000,196,10976750,13285,0,1689407246,13133.063104759996,75.51232443000481,53551.90563672
2023-07-15,07:47:28.000,196,10976735,13085,0,1689407247,13133.137204170001,75.47707878000074,53551.95454656
2023-07-15,07:47:29.000,196,10976741,13365,0,1689407248,13133.170885719992,75.4841279100001,53551.96852080001
2023-07-15,07:47:30.000,196,10976783,13445,0,1689407249,13133.177622030002,75.46298052000202,53551.95454656
2023-07-15,07:47:31.000,196,10976717,13165,0,1689407250,13133.157413100002,75.49117703999946,53551.926598080005
2023-07-15,07:47:32.000,196,10976725,13245,0,1689407251,13133.110258929992,75.4841279100001,53551.90563672
2023-07-15,07:47:33.000,196,10976748,13085,0,1689407252,13133.123731549997,75.4488822600033,53551.89166248
2023-07-15,07:47:34.000,196,10976716,13445,0,1689407253,13133.164149409997,75.43478400000458,53551.975507920004
2023-07-15,07:47:35.000,196,10976721,13325,0,1689407254,13133.143940479997,75.46298052000202,53551.90563672
2023-07-15,07:47:36.000,196,10976696,13525,0,1689407255,13133.197830960002,75.46298052000202,53551.96153368
2023-07-15,07:47:37.000,196,10976690,13525,0,1689407256,13133.211303579992,75.44183313000394,53551.863714
2023-07-15,07:47:38.000,196,10976759,13205,0,1689407257,13133.211303579992,75.42068573999859,53551.91262384
2023-07-15,07:47:39.000,196,10976771,13165,0,1689407258,13133.197830960002,75.44183313000394,53551.85672688
2023-07-15,07:47:40.000,196,10976722,13365,0,1689407259,13133.204567269997,75.45593139000266,53551.863714
2023-07-15,07:47:41.000,196,10976704,13285,0,1689407260,13133.218039890002,75.43478400000458,53551.90563672
2023-07-15,07:47:42.000,196,10976754,12965,0,1689407261,13133.184358339997,75.44183313000394,53551.80082992001
2023-07-15,07:47:43.000,196,10976737,13245,0,1689407262,13133.224776199997,75.45593139000266,53551.84275264
2023-07-15,07:47:44.000,196,10976759,13125,0,1689407263,13133.258457750002,75.44183313000394,53551.94755944001
2023-07-15,07:47:45.000,196,10976773,12925,0,1689407264,13133.271930369992,75.4488822600033,53551.94057232001
2023-07-15,07:47:46.000,196,10976757,13445,0,1689407265,13133.271930369992,75.43478400000458,53551.85672688
2023-07-15,07:47:47.000,196,10976721,13125,0,1689407266,13133.238248820002,75.49117703999946,53551.84275264
2023-07-15,07:47:48.000,196,10976661,13245,0,1689407267,13133.258457750002,75.47707878000074,53551.85672688
2023-07-15,07:47:49.000,196,10976696,13405,0,1689407268,13133.244985129997,75.47707878000074,53551.87070112001
2023-07-15,07:47:50.000,196,10976748,13365,0,1689407269,13133.278666680002,75.45593139000266,53551.85672688
2023-07-15,07:47:51.000,196,10976734,13565,0,1689407270,13133.244985129997,75.47002965000138,53551.83576552
2023-07-15,07:47:52.000,196,10976702,13085,0,1689407271,13133.285402989997,75.47707878000074,53551.81480416
2023-07-15,07:47:53.000,196,10976737,13165,0,1689407272,13133.332557159993,75.49822616999882,53551.877688240005
2023-07-15,07:47:54.000,196,10976730,13365,0,1689407273,13133.346029779997,75.55461921000096,53551.877688240005
2023-07-15,07:47:55.000,196,10976735,13125,0,1689407274,13133.298875610002,75.51937356000417,53551.828778400006
2023-07-15,07:47:56.000,196,10976748,13445,0,1689407275,13133.238248820002,75.52642269000353,53551.80082992001
2023-07-15,07:47:57.000,196,10976729,13485,0,1689407276,13133.271930369992,75.49117703999946,53551.80082992001
2023-07-15,07:47:58.000,196,10976718,13085,0,1689407277,13133.292139299992,75.49117703999946,53551.84275264
2023-07-15,07:47:59.000,196,10976786,13005,0,1689407278,13133.346029779997,75.45593139000266,53551.88467536
2023-07-15,07:48:00.000,196,10976726,13085,0,1689407279,13133.339293470002,75.4841279100001,53551.83576552
2023-07-15,07:48:01.000,196,10976730,13205,0,1689407280,13133.332557159993,75.49117703999946,53551.82179128001
2023-07-15,07:48:02.000,196,10976754,13165,0,1689407281,13133.265194059997,75.53347182000289,53551.758907200005
2023-07-15,07:48:03.000,196,10976724,13245,0,1689407282,13133.339293470002,75.51937356000417,53551.75192008001
2023-07-15,07:48:04.000,196,10976734,13205,0,1689407283,13133.292139299992,75.53347182000289,53551.73095872001
2023-07-15,07:48:05.000,196,10976738,13125,0,1689407284,13133.366238709998,75.51937356000417,53551.758907200005
2023-07-15,07:48:06.000,196,10976710,13325,0,1689407285,13133.278666680002,75.5475700800016,53551.70301024001
2023-07-15,07:48:07.000,196,10976714,13245,0,1689407286,13133.346029779997,75.52642269000353,53551.74493296
2023-07-15,07:48:08.000,196,10976710,13205,0,1689407287,13133.372975019993,75.52642269000353,53551.77288144001
2023-07-15,07:48:09.000,196,10976741,13245,0,1689407288,13133.440338119988,75.49822616999882,53551.75192008001
2023-07-15,07:48:10.000,196,10976721,13245,0,1689407289,13133.399920260003,75.52642269000353,53551.75192008001
2023-07-15,07:48:11.000,196,10976748,13125,0,1689407290,13133.413392879993,75.5475700800016,53551.74493296
2023-07-15,07:48:12.000,196,10976739,13085,0,1689407291,13133.346029779997,75.53347182000289,53551.71698448
2023-07-15,07:48:13.000,196,10976703,13365,0,1689407292,13133.352766089993,75.51937356000417,53551.7239716
2023-07-15,07:48:14.000,196,10976714,13245,0,1689407293,13133.399920260003,75.56166834000032,53551.73794584
2023-07-15,07:48:15.000,196,10976750,13245,0,1689407294,13133.447074429998,75.56166834000032,53551.74493296
2023-07-15,07:48:16.000,196,10976759,13245,0,1689407295,13133.406656569998,75.57576659999904,53551.73794584
2023-07-15,07:48:17.000,196,10976730,13245,0,1689407296,13133.413392879993,75.55461921000096,53551.76589432
2023-07-15,07:48:18.000,196,10976773,13605,0,1689407297,13133.426865499998,75.63215964000119,53551.75192008001
2023-07-15,07:48:19.000,196,10976749,13205,0,1689407298,13133.440338119988,75.56166834000032,53551.73095872001
2023-07-15,07:48:20.000,196,10976709,13405,0,1689407299,13133.453810739993,75.60396312000375,53551.73794584
2023-07-15,07:48:21.000,196,10976727,13325,0,1689407300,13133.447074429998,75.5969139900044,53551.73794584
2023-07-15,07:48:22.000,196,10976718,13325,0,1689407301,13133.440338119988,75.60396312000375,53551.7239716
2023-07-15,07:48:23.000,196,10976779,13085,0,1689407302,13133.460547049988,75.63920877000055,53551.73095872001
2023-07-15,07:48:24.000,196,10976722,13045,0,1689407303,13133.527910149998,75.61806138000247,53551.77288144001
2023-07-15,07:48:25.000,196,10976762,13445,0,1689407304,13133.527910149998,75.62511051000183,53551.77986856001
2023-07-15,07:48:26.000,196,10976759,13365,0,1689407305,13133.521173839988,75.66740528999799,53551.73794584
2023-07-15,07:48:27.000,196,10976744,13285,0,1689407306,13133.467283359998,75.68150355000398,53551.68204888001
2023-07-15,07:48:28.000,196,10976775,13205,0,1689407307,13133.480755979988,75.68855268000334,53551.69602312
2023-07-15,07:48:29.000,196,10976736,13245,0,1689407308,13133.527910149998,75.66035615999863,53551.77288144001
2023-07-15,07:48:30.000,196,10976688,13285,0,1689407309,13133.534646459993,75.68855268000334,53551.75192008001
2023-07-15,07:48:31.000,196,10976721,12965,0,1689407310,13133.507701219998,75.66035615999863,53551.7239716
2023-07-15,07:48:32.000,196,10976692,13285,0,1689407311,13133.474019669993,75.66035615999863,53551.74493296
2023-07-15,07:48:33.000,196,10976731,13445,0,1689407312,13133.541382769989,75.70265094000206,53551.74493296
2023-07-15,07:48:34.000,196,10976746,13285,0,1689407313,13133.460547049988,75.70265094000206,53551.71698448
2023-07-15,07:48:35.000,196,10976738,13125,0,1689407314,13133.480755979988,75.67445442000462,53551.661087520006
2023-07-15,07:48:36.000,196,10976756,13525,0,1689407315,13133.433601809993,75.68855268000334,53551.68204888001
2023-07-15,07:48:37.000,196,10976735,13485,0,1689407316,13133.447074429998,75.67445442000462,53551.661087520006
2023-07-15,07:48:38.000,196,10976732,13205,0,1689407317,13133.494228599993,75.68150355000398,53551.70301024001
2023-07-15,07:48:39.000,196,10976741,13405,0,1689407318,13133.514437529993,75.68150355000398,53551.76589432
2023-07-15,07:48:40.000,196,10976732,13405,0,1689407319,13133.534646459993,75.70265094000206,53551.69602312
2023-07-15,07:48:41.000,196,10976752,13285,0,1689407320,13133.500964909988,75.66035615999863,53551.709997360005
2023-07-15,07:48:42.000,196,10976712,13045,0,1689407321,13133.440338119988,75.66740528999799,53551.6191648
2023-07-15,07:48:43.000,196,10976718,13485,0,1689407322,13133.453810739993,75.68855268000334,53551.661087520006
2023-07-15,07:48:44.000,196,10976767,13125,0,1689407323,13133.480755979988,75.66740528999799,53551.67506176
2023-07-15,07:48:45.000,196,10976688,13445,0,1689407324,13133.474019669993,75.67445442000462,53551.65410040001
2023-07-15,07:48:46.000,196,10976752,13445,0,1689407325,13133.426865499998,75.72379833000014,53551.65410040001
2023-07-15,07:48:47.000,196,10976734,13405,0,1689407326,13133.433601809993,75.68855268000334,53551.6191648
2023-07-15,07:48:48.000,196,10976745,13005,0,1689407327,13133.474019669993,75.71674920000078,53551.709997360005
2023-07-15,07:48:49.000,196,10976743,13405,0,1689407328,13133.474019669993,75.74494571999821,53551.63313904001
2023-07-15,07:48:50.000,196,10976718,13125,0,1689407329,13133.433601809993,75.7308474599995,53551.63313904001
2023-07-15,07:48:51.000,196,10976723,13205,0,1689407330,13133.420129190003,75.74494571999821,53551.591216320005
2023-07-15,07:48:52.000,196,10976699,13365,0,1689407331,13133.406656569998,75.72379833000014,53551.56326784001
2023-07-15,07:48:53.000,196,10976748,13125,0,1689407332,13133.366238709998,75.72379833000014,53551.57025496
2023-07-15,07:48:54.000,196,10976747,13245,0,1689407333,13133.420129190003,75.70970007000142,53551.68204888001
2023-07-15,07:48:55.000,196,10976711,13245,0,1689407334,13133.413392879993,75.70970007000142,53551.59820344
2023-07-15,07:48:56.000,196,10976724,13005,0,1689407335,13133.339293470002,75.72379833000014,53551.493396640006
2023-07-15,07:48:57.000,196,10976746,13405,0,1689407336,13133.346029779997,75.71674920000078,53551.48640952001
2023-07-15,07:48:58.000,196,10976726,13485,0,1689407337,13133.339293470002,75.70970007000142,53551.48640952001
2023-07-15,07:48:59.000,196,10976779,13125,0,1689407338,13133.352766089993,75.70970007000142,53551.472435280004
2023-07-15,07:49:00.000,196,10976712,13205,0,1689407339,13133.346029779997,75.66740528999799,53551.50737088
2023-07-15,07:49:01.000,196,10976665,13325,0,1689407340,13133.292139299992,75.70265094000206,53551.41653832001
2023-07-15,07:49:02.000,196,10976722,13125,0,1689407341,13133.271930369992,75.65330702999927,53551.35365424
2023-07-15,07:49:03.000,196,10976718,13485,0,1689407342,13133.332557159993,75.66740528999799,53551.48640952001
2023-07-15,07:49:04.000,196,10976730,13165,0,1689407343,13133.312348229992,75.61806138000247,53551.472435280004
2023-07-15,07:49:05.000,196,10976713,13365,0,1689407344,13133.339293470002,75.64625789999991,53551.472435280004
2023-07-15,07:49:06.000,196,10976703,13565,0,1689407345,13133.278666680002,75.62511051000183,53551.374615600005
2023-07-15,07:49:07.000,196,10976725,13205,0,1689407346,13133.298875610002,75.64625789999991,53551.38858984
2023-07-15,07:49:08.000,196,10976721,13405,0,1689407347,13133.305611919997,75.63215964000119,53551.38160272
2023-07-15,07:49:09.000,196,10976707,13285,0,1689407348,13133.292139299992,75.65330702999927,53551.38160272
2023-07-15,07:49:10.000,196,10976731,13165,0,1689407349,13133.305611919997,75.64625789999991,53551.40256408
2023-07-15,07:49:11.000,196,10976704,13565,0,1689407350,13133.258457750002,75.64625789999991,53551.33269288
2023-07-15,07:49:12.000,196,10976731,13485,0,1689407351,13133.278666680002,75.62511051000183,53551.35365424
2023-07-15,07:49:13.000,196,10976731,12925,0,1689407352,13133.298875610002,75.63920877000055,53551.41653832001
2023-07-15,07:49:14.000,196,10976766,13405,0,1689407353,13133.271930369992,75.60396312000375,53551.374615600005
2023-07-15,07:49:15.000,196,10976736,13205,0,1689407354,13133.244985129997,75.61806138000247,53551.35365424
2023-07-15,07:49:16.000,196,10976700,13205,0,1689407355,13133.218039890002,75.65330702999927,53551.31871864001
2023-07-15,07:49:17.000,196,10976760,13525,0,1689407356,13133.211303579992,75.68150355000398,53551.26980880001
2023-07-15,07:49:18.000,196,10976721,13285,0,1689407357,13133.224776199997,75.64625789999991,53551.325705760006
2023-07-15,07:49:19.000,196,10976728,13285,0,1689407358,13133.292139299992,75.65330702999927,53551.304744400004
2023-07-15,07:49:20.000,196,10976729,13245,0,1689407359,13133.292139299992,75.62511051000183,53551.31871864001
2023-07-15,07:49:21.000,196,10976742,13205,0,1689407360,13133.339293470002,75.66035615999863,53551.31173152
2023-07-15,07:49:22.000,196,10976734,13245,0,1689407361,13133.271930369992,75.63920877000055,53551.22788608001
2023-07-15,07:49:23.000,196,10976740,12965,0,1689407362,13133.251721439992,75.66035615999863,53551.206924720005
2023-07-15,07:49:24.000,196,10976695,13285,0,1689407363,13133.265194059997,75.64625789999991,53551.2348732
2023-07-15,07:49:25.000,196,10976713,13045,0,1689407364,13133.271930369992,75.67445442000462,53551.19993760001
2023-07-15,07:49:26.000,196,10976736,13085,0,1689407365,13133.197830960002,75.68855268000334,53551.19993760001
2023-07-15,07:49:27.000,196,10976720,13285,0,1689407366,13133.238248820002,75.68150355000398,53551.14404064
2023-07-15,07:49:28.000,196,10976717,13485,0,1689407367,13133.265194059997,75.66035615999863,53551.19993760001
2023-07-15,07:49:29.000,196,10976692,13245,0,1689407368,13133.285402989997,75.66035615999863,53551.26282168
2023-07-15,07:49:30.000,196,10976759,13205,0,1689407369,13133.292139299992,75.68150355000398,53551.18596336
2023-07-15,07:49:31.000,196,10976737,13245,0,1689407370,13133.292139299992,75.68150355000398,53551.15102776001
2023-07-15,07:49:32.000,196,10976757,13325,0,1689407371,13133.271930369992,75.68855268000334,53551.14404064
2023-07-15,07:49:33.000,196,10976714,13325,0,1689407372,13133.224776199997,75.68150355000398,53551.0252596
2023-07-15,07:49:34.000,196,10976768,13005,0,1689407373,13133.352766089993,75.68150355000398,53551.165002
2023-07-15,07:49:35.000,196,10976725,13125,0,1689407374,13133.332557159993,75.68150355000398,53551.165002
2023-07-15,07:49:36.000,196,10976721,13285,0,1689407375,13133.366238709998,75.64625789999991,53551.13006640001
2023-07-15,07:49:37.000,196,10976798,13245,0,1689407376,13133.359502400002,75.66740528999799,53551.13006640001
2023-07-15,07:49:38.000,196,10976756,13485,0,1689407377,13133.366238709998,75.64625789999991,53551.13006640001
2023-07-15,07:49:39.000,196,10976744,13285,0,1689407378,13133.312348229992,75.66740528999799,53551.088143680005
2023-07-15,07:49:40.000,196,10976704,13085,0,1689407379,13133.372975019993,75.65330702999927,53551.12307928
2023-07-15,07:49:41.000,196,10976719,13245,0,1689407380,13133.393183949993,75.66740528999799,53551.088143680005
2023-07-15,07:49:42.000,196,10976732,13605,0,1689407381,13133.386447639998,75.68150355000398,53551.04622096
2023-07-15,07:49:43.000,196,10976751,13165,0,1689407382,13133.379711330002,75.66035615999863,53551.039233840005
2023-07-15,07:49:44.000,196,10976713,13445,0,1689407383,13133.433601809993,75.60396312000375,53551.08115656001
2023-07-15,07:49:45.000,196,10976738,13525,0,1689407384,13133.440338119988,75.66740528999799,53551.13006640001
2023-07-15,07:49:46.000,196,10976745,13205,0,1689407385,13133.453810739993,75.62511051000183,53551.10211792001
2023-07-15,07:49:47.000,196,10976732,13445,0,1689407386,13133.393183949993,75.66035615999863,53551.01128536001
2023-07-15,07:49:48.000,196,10976676,13125,0,1689407387,13133.413392879993,75.60396312000375,53551.00429824
2023-07-15,07:49:49.000,196,10976763,13485,0,1689407388,13133.426865499998,75.62511051000183,53551.01128536001
2023-07-15,07:49:50.000,196,10976762,13605,0,1689407389,13133.440338119988,75.62511051000183,53551.03224672001
2023-07-15,07:49:51.000,196,10976729,13365,0,1689407390,13133.433601809993,75.62511051000183,53551.01128536001
2023-07-15,07:49:52.000,196,10976687,13405,0,1689407391,13133.480755979988,75.64625789999991,53551.039233840005
2023-07-15,07:49:53.000,196,10976697,13125,0,1689407392,13133.494228599993,75.61806138000247,53551.088143680005
2023-07-15,07:49:54.000,196,10976771,13205,0,1689407393,13133.460547049988,75.60396312000375,53551.04622096
2023-07-15,07:49:55.000,196,10976737,13245,0,1689407394,13133.453810739993,75.62511051000183,53551.03224672001
2023-07-15,07:49:56.000,196,10976725,13445,0,1689407395,13133.447074429998,75.65330702999927,53550.92743992
2023-07-15,07:49:57.000,196,10976743,13325,0,1689407396,13133.440338119988,75.62511051000183,53550.969362640004
2023-07-15,07:49:58.000,196,10976744,13125,0,1689407397,13133.453810739993,75.63215964000119,53550.920452800005
2023-07-15,07:49:59.000,196,10976713,13285,0,1689407398,13133.534646459993,75.61806138000247,53550.97634976
2023-07-15,07:50:00.000,196,10976702,13045,0,1689407399,13133.534646459993,75.61101225000311,53550.96237552001
2023-07-15,07:50:01.000,196,10976698,13245,0,1689407400,13133.534646459993,75.63920877000055,53550.94141416001
2023-07-15,07:50:02.000,196,10976750,12925,0,1689407401,13133.487492289998,75.61806138000247,53550.8855172
2023-07-15,07:50:03.000,196,10976765,13605,0,1689407402,13133.494228599993,75.64625789999991,53550.94840128
2023-07-15,07:50:04.000,196,10976720,13485,0,1689407403,13133.521173839988,75.58986485999776,53550.96237552001
2023-07-15,07:50:05.000,196,10976734,13005,0,1689407404,13133.507701219998,75.64625789999991,53550.93442704001
2023-07-15,07:50:06.000,196,10976753,13205,0,1689407405,13133.500964909988,75.63215964000119,53550.93442704001
2023-07-15,07:50:07.000,196,10976742,13045,0,1689407406,13133.507701219998,75.63215964000119,53550.94840128
2023-07-15,07:50:08.000,196,10976749,13325,0,1689407407,13133.561591699989,75.63215964000119,53550.969362640004
2023-07-15,07:50:09.000,196,10976702,13245,0,1689407408,13133.548119079998,75.61806138000247,53550.97634976
2023-07-15,07:50:10.000,196,10976669,13485,0,1689407409,13133.548119079998,75.62511051000183,53550.92743992
2023-07-15,07:50:11.000,196,10976717,13045,0,1689407410,13133.615482179994,75.63215964000119,53550.90647856
2023-07-15,07:50:12.000,196,10976724,13285,0,1689407411,13133.507701219998,75.63920877000055,53550.79468464001
2023-07-15,07:50:13.000,196,10976737,13325,0,1689407412,13133.568328009998,75.62511051000183,53550.85756872
2023-07-15,07:50:14.000,196,10976763,13205,0,1689407413,13133.602009559989,75.63215964000119,53550.91346568001
2023-07-15,07:50:15.000,196,10976766,13365,0,1689407414,13133.642427419989,75.61101225000311,53550.92743992
2023-07-15,07:50:16.000,196,10976728,13285,0,1689407415,13133.615482179994,75.65330702999927,53550.87853008
2023-07-15,07:50:17.000,196,10976780,13605,0,1689407416,13133.588536939998,75.64625789999991,53550.8505816
2023-07-15,07:50:18.000,196,10976692,13285,0,1689407417,13133.676108969994,75.66035615999863,53550.91346568001
2023-07-15,07:50:19.000,196,10976737,13285,0,1689407418,13133.642427419989,75.63920877000055,53550.86455584001
2023-07-15,07:50:20.000,196,10976714,13605,0,1689407419,13133.689581589999,75.63215964000119,53550.871542960005
2023-07-15,07:50:21.000,196,10976739,13285,0,1689407420,13133.68284527999,75.63215964000119,53550.94840128
2023-07-15,07:50:22.000,196,10976722,13125,0,1689407421,13133.669372659999,75.68150355000398,53550.85756872
2023-07-15,07:50:23.000,196,10976697,13205,0,1689407422,13133.709790519999,75.63920877000055,53550.84359448001
2023-07-15,07:50:24.000,196,10976704,13205,0,1689407423,13133.74347206999,75.64625789999991,53550.90647856
2023-07-15,07:50:25.000,196,10976739,13085,0,1689407424,13133.797362549994,75.63215964000119,53550.86455584001
2023-07-15,07:50:26.000,196,10976705,13445,0,1689407425,13133.79062624,75.68150355000398,53550.89949144
2023-07-15,07:50:27.000,196,10976730,13525,0,1689407426,13133.78388992999,75.66740528999799,53550.81564600001
2023-07-15,07:50:28.000,196,10976771,13285,0,1689407427,13133.716526829994,75.66740528999799,53550.77372328001
2023-07-15,07:50:29.000,196,10976707,13485,0,1689407428,13133.86472564999,75.65330702999927,53550.83660736
2023-07-15,07:50:30.000,196,10976712,13285,0,1689407429,13133.87146196,75.70970007000142,53550.84359448001
2023-07-15,07:50:31.000,196,10976724,13205,0,1689407430,13133.86472564999,75.68150355000398,53550.80865888
2023-07-15,07:50:32.000,196,10976768,13485,0,1689407431,13133.85125303,75.66035615999863,53550.84359448001
2023-07-15,07:50:33.000,196,10976709,13565,0,1689407432,13133.959033989995,75.64625789999991,53550.89250432001
2023-07-15,07:50:34.000,196,10976770,13525,0,1689407433,13133.91187982,75.70265094000206,53550.85756872
2023-07-15,07:50:35.000,196,10976749,13205,0,1689407434,13133.97250661,75.68855268000334,53550.82962024
2023-07-15,07:50:36.000,196,10976728,13165,0,1689407435,13133.94556136999,75.68150355000398,53550.7807104
2023-07-15,07:50:37.000,196,10976753,13605,0,1689407436,13133.97250661,75.68855268000334,53550.7807104
2023-07-15,07:50:38.000,196,10976716,13365,0,1689407437,13134.04660601999,75.70970007000142,53550.84359448001
2023-07-15,07:50:39.000,196,10976722,13445,0,1689407438,13134.08702387999,75.67445442000462,53550.87853008
2023-07-15,07:50:40.000,196,10976753,13205,0,1689407439,13134.06681494999,75.70265094000206,53550.871542960005
2023-07-15,07:50:41.000,196,10976745,13365,0,1689407440,13134.07355126,75.6956018100027,53550.87853008
2023-07-15,07:50:42.000,196,10976700,13285,0,1689407441,13134.039869709995,75.72379833000014,53550.86455584001
2023-07-15,07:50:43.000,196,10976710,13525,0,1689407442,13134.100496499996,75.70970007000142,53550.86455584001
2023-07-15,07:50:44.000,196,10976741,13485,0,1689407443,13134.080287569996,75.71674920000078,53550.90647856
2023-07-15,07:50:45.000,196,10976736,13125,0,1689407444,13134.09376019,75.66035615999863,53550.89250432001
2023-07-15,07:50:46.000,196,10976707,13165,0,1689407445,13134.07355126,75.6956018100027,53550.8505816
2023-07-15,07:50:47.000,196,10976713,13165,0,1689407446,13134.12744173999,75.66035615999863,53550.85756872
2023-07-15,07:50:48.000,196,10976693,13405,0,1689407447,13134.17459591,75.66740528999799,53550.8505816
2023-07-15,07:50:49.000,196,10976716,13445,0,1689407448,13134.201541149996,75.66035615999863,53550.92743992
2023-07-15,07:50:50.000,196,10976733,13565,0,1689407449,13134.188068529991,75.68855268000334,53550.920452800005
2023-07-15,07:50:51.000,196,10976731,13405,0,1689407450,13134.167859599991,75.66035615999863,53550.85756872
2023-07-15,07:50:52.000,196,10976705,13685,0,1689407451,13134.10723280999,75.70265094000206,53550.84359448001
2023-07-15,07:50:53.000,196,10976731,13125,0,1689407452,13134.167859599991,75.66035615999863,53550.84359448001
2023-07-15,07:50:54.000,196,10976708,13445,0,1689407453,13134.19480484,75.66740528999799,53550.87853008
2023-07-15,07:50:55.000,196,10976711,12925,0,1689407454,13134.241959009996,75.62511051000183,53550.9553884
2023-07-15,07:50:56.000,196,10976748,13245,0,1689407455,13134.215013770001,75.65330702999927,53550.920452800005
2023-07-15,07:50:57.000,196,10976706,13605,0,1689407456,13134.255431630001,75.63920877000055,53550.9553884
2023-07-15,07:50:58.000,196,10976776,13205,0,1689407457,13134.201541149996,75.66740528999799,53550.9553884
2023-07-15,07:50:59.000,196,10976739,13205,0,1689407458,13134.241959009996,75.64625789999991,53550.8855172
2023-07-15,07:51:00.000,196,10976726,13405,0,1689407459,13134.235222700001,75.61101225000311,53550.87853008
2023-07-15,07:51:01.000,196,10976749,13285,0,1689407460,13134.228486389991,75.63920877000055,53550.822633120006
2023-07-15,07:51:02.000,196,10976756,13085,0,1689407461,13134.248695319991,75.63920877000055,53550.822633120006
2023-07-15,07:51:03.000,196,10976772,13365,0,1689407462,13134.336267350001,75.61101225000311,53550.92743992
2023-07-15,07:51:04.000,196,10976725,13525,0,1689407463,13134.369948899992,75.5969139900044,53550.89250432001
2023-07-15,07:51:05.000,196,10976723,13365,0,1689407464,13134.309322109992,75.61101225000311,53550.82962024
2023-07-15,07:51:06.000,196,10976767,13245,0,1689407465,13134.255431630001,75.60396312000375,53550.80865888
2023-07-15,07:51:07.000,196,10976759,13445,0,1689407466,13134.282376869996,75.57576659999904,53550.84359448001
2023-07-15,07:51:08.000,196,10976727,13245,0,1689407467,13134.289113179992,75.5828157299984,53550.80865888
2023-07-15,07:51:09.000,196,10976762,13445,0,1689407468,13134.309322109992,75.54052095000225,53550.822633120006
2023-07-15,07:51:10.000,196,10976736,13445,0,1689407469,13134.316058420001,75.51232443000481,53550.822633120006
2023-07-15,07:51:11.000,196,10976733,13365,0,1689407470,13134.282376869996,75.52642269000353,53550.74577480001
2023-07-15,07:51:12.000,196,10976748,13205,0,1689407471,13134.322794729997,75.54052095000225,53550.7807104
2023-07-15,07:51:13.000,196,10976749,13245,0,1689407472,13134.322794729997,75.53347182000289,53550.801671760004
2023-07-15,07:51:14.000,196,10976746,13325,0,1689407473,13134.309322109992,75.49822616999882,53550.76673616001
2023-07-15,07:51:15.000,196,10976699,13605,0,1689407474,13134.343003659997,75.51937356000417,53550.752761920005
2023-07-15,07:51:16.000,196,10976711,13485,0,1689407475,13134.302585799996,75.53347182000289,53550.73180056
2023-07-15,07:51:17.000,196,10976729,13125,0,1689407476,13134.322794729997,75.52642269000353,53550.73878768
2023-07-15,07:51:18.000,196,10976687,13245,0,1689407477,13134.322794729997,75.51232443000481,53550.7807104
2023-07-15,07:51:19.000,196,10976745,13445,0,1689407478,13134.369948899992,75.50527529999817,53550.7807104
2023-07-15,07:51:20.000,196,10976733,13445,0,1689407479,13134.363212589997,75.4841279100001,53550.75974904
2023-07-15,07:51:21.000,196,10976738,13005,0,1689407480,13134.322794729997,75.46298052000202,53550.71782632
2023-07-15,07:51:22.000,196,10976695,13325,0,1689407481,13134.316058420001,75.49117703999946,53550.73878768
2023-07-15,07:51:23.000,196,10976740,13285,0,1689407482,13134.302585799996,75.47002965000138,53550.640968
2023-07-15,07:51:24.000,196,10976758,13445,0,1689407483,13134.316058420001,75.4841279100001,53550.7108392
2023-07-15,07:51:25.000,196,10976749,13525,0,1689407484,13134.396894140002,75.43478400000458,53550.68987784
2023-07-15,07:51:26.000,196,10976742,13365,0,1689407485,13134.390157829992,75.42068573999859,53550.72481344001
2023-07-15,07:51:27.000,196,10976726,13205,0,1689407486,13134.383421519997,75.43478400000458,53550.66192936
2023-07-15,07:51:28.000,196,10976712,13365,0,1689407487,13134.383421519997,75.42068573999859,53550.67590360001
2023-07-15,07:51:29.000,196,10976709,13005,0,1689407488,13134.464257239997,75.37839096000243,53550.72481344001
2023-07-15,07:51:30.000,196,10976754,13045,0,1689407489,13134.430575689992,75.35724357000436,53550.71782632
2023-07-15,07:51:31.000,196,10976714,13525,0,1689407490,13134.464257239997,75.39248922000115,53550.69686496001
2023-07-15,07:51:32.000,196,10976735,13445,0,1689407491,13134.410366759992,75.3854400900018,53550.68289072
2023-07-15,07:51:33.000,196,10976734,13485,0,1689407492,13134.430575689992,75.35019443999772,53550.7108392
2023-07-15,07:51:34.000,196,10976752,13285,0,1689407493,13134.444048309997,75.36429270000372,53550.68987784
2023-07-15,07:51:35.000,196,10976743,13125,0,1689407494,13134.457520930002,75.36429270000372,53550.703852080005
2023-07-15,07:51:36.000,196,10976738,13365,0,1689407495,13134.437312000002,75.34314530999836,53550.66192936
2023-07-15,07:51:37.000,196,10976727,13485,0,1689407496,13134.457520930002,75.32904704999964,53550.654942240006
2023-07-15,07:51:38.000,196,10976792,13285,0,1689407497,13134.477729860002,75.28675227000349,53550.57808392001
2023-07-15,07:51:39.000,196,10976786,13125,0,1689407498,13134.491202479992,75.30085053000221,53550.640968
2023-07-15,07:51:40.000,196,10976712,13445,0,1689407499,13134.504675099997,75.30789966000157,53550.66891648
2023-07-15,07:51:41.000,196,10976773,13165,0,1689407500,13134.504675099997,75.28675227000349,53550.640968
2023-07-15,07:51:42.000,196,10976718,12885,0,1689407501,13134.470993549992,75.30085053000221,53550.654942240006
2023-07-15,07:51:43.000,196,10976716,12925,0,1689407502,13134.457520930002,75.27265401000477,53550.62000664
2023-07-15,07:51:44.000,196,10976739,13325,0,1689407503,13134.491202479992,75.25855574999878,53550.68987784
2023-07-15,07:51:45.000,196,10976731,13445,0,1689407504,13134.491202479992,75.2374083600007,53550.61301952
2023-07-15,07:51:46.000,196,10976777,13245,0,1689407505,13134.484466169997,75.21626097000262,53550.59904528001
2023-07-15,07:51:47.000,196,10976756,13205,0,1689407506,13134.430575689992,75.25150661999942,53550.55712256001
2023-07-15,07:51:48.000,196,10976728,13125,0,1689407507,13134.470993549992,75.2374083600007,53550.52917408001
2023-07-15,07:51:49.000,196,10976701,13205,0,1689407508,13134.470993549992,75.2374083600007,53550.56410968
2023-07-15,07:51:50.000,196,10976710,13325,0,1689407509,13134.470993549992,75.2021627100039,53550.59205816
2023-07-15,07:51:51.000,196,10976746,13405,0,1689407510,13134.437312000002,75.21626097000262,53550.54314832
2023-07-15,07:51:52.000,196,10976746,13285,0,1689407511,13134.437312000002,75.22331010000198,53550.536161200005
2023-07-15,07:51:53.000,196,10976754,13005,0,1689407512,13134.477729860002,75.23035923000134,53550.52917408001
2023-07-15,07:51:54.000,196,10976746,13445,0,1689407513,13134.511411409992,75.20921184000326,53550.55013544
2023-07-15,07:51:55.000,196,10976726,13285,0,1689407514,13134.464257239997,75.23035923000134,53550.487251360006
2023-07-15,07:51:56.000,196,10976691,13365,0,1689407515,13134.437312000002,75.2374083600007,53550.51519984
2023-07-15,07:51:57.000,196,10976706,13125,0,1689407516,13134.430575689992,75.24445749000006,53550.487251360006
2023-07-15,07:51:58.000,196,10976732,13365,0,1689407517,13134.484466169997,75.25150661999942,53550.55712256001
2023-07-15,07:51:59.000,196,10976720,13285,0,1689407518,13134.470993549992,75.2374083600007,53550.5710968
2023-07-15,07:52:00.000,196,10976735,13365,0,1689407519,13134.511411409992,75.21626097000262,53550.61301952
2023-07-15,07:52:01.000,196,10976730,13365,0,1689407520,13134.470993549992,75.25855574999878,53550.55013544
2023-07-15,07:52:02.000,196,10976745,13445,0,1689407521,13134.450784619992,75.21626097000262,53550.50821272001
2023-07-15,07:52:03.000,196,10976770,13205,0,1689407522,13134.444048309997,75.22331010000198,53550.51519984
2023-07-15,07:52:04.000,196,10976747,13245,0,1689407523,13134.457520930002,75.20921184000326,53550.52917408001
2023-07-15,07:52:05.000,196,10976728,13285,0,1689407524,13134.484466169997,75.23035923000134,53550.52917408001
2023-07-15,07:52:06.000,196,10976734,13125,0,1689407525,13134.430575689992,75.23035923000134,53550.5012256
2023-07-15,07:52:07.000,196,10976725,13285,0,1689407526,13134.464257239997,75.2021627100039,53550.55013544
2023-07-15,07:52:08.000,196,10976695,13285,0,1689407527,13134.518147720002,75.20921184000326,53550.62000664
2023-07-15,07:52:09.000,196,10976693,13085,0,1689407528,13134.511411409992,75.2374083600007,53550.536161200005
2023-07-15,07:52:10.000,196,10976721,13125,0,1689407529,13134.531620339993,75.21626097000262,53550.54314832
2023-07-15,07:52:11.000,196,10976730,13285,0,1689407530,13134.518147720002,75.27265401000477,53550.52917408001
2023-07-15,07:52:12.000,196,10976710,13365,0,1689407531,13134.491202479992,75.26560487999814,53550.44532864
2023-07-15,07:52:13.000,196,10976738,13205,0,1689407532,13134.491202479992,75.24445749000006,53550.466290000004
2023-07-15,07:52:14.000,196,10976730,13365,0,1689407533,13134.497938790002,75.25855574999878,53550.5012256
2023-07-15,07:52:15.000,196,10976702,13125,0,1689407534,13134.497938790002,75.23035923000134,53550.52218696
2023-07-15,07:52:16.000,196,10976727,13365,0,1689407535,13134.545092959997,75.23035923000134,53550.50821272001
2023-07-15,07:52:17.000,196,10976722,13325,0,1689407536,13134.518147720002,75.25150661999942,53550.49423848
2023-07-15,07:52:18.000,196,10976760,13245,0,1689407537,13134.565301889997,75.25150661999942,53550.466290000004
2023-07-15,07:52:19.000,196,10976728,13205,0,1689407538,13134.551829269993,75.22331010000198,53550.48026424001
2023-07-15,07:52:20.000,196,10976725,13245,0,1689407539,13134.551829269993,75.2374083600007,53550.47327712
2023-07-15,07:52:21.000,196,10976770,13165,0,1689407540,13134.578774510002,75.22331010000198,53550.43135440001
2023-07-15,07:52:22.000,196,10976743,13005,0,1689407541,13134.558565580002,75.24445749000006,53550.417380160005
2023-07-15,07:52:23.000,196,10976742,13165,0,1689407542,13134.558565580002,75.24445749000006,53550.43135440001
2023-07-15,07:52:24.000,196,10976734,13205,0,1689407543,13134.639401300003,75.2374083600007,53550.48026424001
2023-07-15,07:52:25.000,196,10976701,13125,0,1689407544,13134.679819159988,75.2374083600007,53550.49423848
2023-07-15,07:52:26.000,196,10976760,13285,0,1689407545,13134.652873919993,75.2374083600007,53550.417380160005
2023-07-15,07:52:27.000,196,10976691,13165,0,1689407546,13134.612456059993,75.23035923000134,53550.42436728
2023-07-15,07:52:28.000,196,10976736,13525,0,1689407547,13134.646137609998,75.2374083600007,53550.40340592
2023-07-15,07:52:29.000,196,10976730,13285,0,1689407548,13134.646137609998,75.19511358000454,53550.417380160005
2023-07-15,07:52:30.000,196,10976744,13445,0,1689407549,13134.733709639993,75.2021627100039,53550.45231576
2023-07-15,07:52:31.000,196,10976741,13245,0,1689407550,13134.706764399998,75.20921184000326,53550.41039304001
2023-07-15,07:52:32.000,196,10976723,12965,0,1689407551,13134.753918569993,75.17396618999919,53550.38943168001
2023-07-15,07:52:33.000,196,10976702,13325,0,1689407552,13134.807809049998,75.18806444999791,53550.45930288001
2023-07-15,07:52:34.000,196,10976752,13045,0,1689407553,13134.814545359994,75.16691705999983,53550.438341520006
2023-07-15,07:52:35.000,196,10976758,13325,0,1689407554,13134.848226909999,75.16691705999983,53550.45231576
2023-07-15,07:52:36.000,196,10976755,13205,0,1689407555,13134.767391189998,75.16691705999983,53550.37545744
2023-07-15,07:52:37.000,196,10976744,13245,0,1689407556,13134.821281669989,75.18101531999855,53550.368470320005
2023-07-15,07:52:38.000,196,10976733,13325,0,1689407557,13134.848226909999,75.20921184000326,53550.41039304001
2023-07-15,07:52:39.000,196,10976705,13565,0,1689407558,13134.895381079994,75.16691705999983,53550.466290000004
2023-07-15,07:52:40.000,196,10976764,13565,0,1689407559,13134.92232631999,75.2021627100039,53550.47327712
2023-07-15,07:52:41.000,196,10976792,13365,0,1689407560,13134.94253524999,75.15281880000111,53550.487251360006
2023-07-15,07:52:42.000,196,10976711,13085,0,1689407561,13134.895381079994,75.23035923000134,53550.44532864
2023-07-15,07:52:43.000,196,10976737,13525,0,1689407562,13134.929062629999,75.19511358000454,53550.44532864
2023-07-15,07:52:44.000,196,10976785,13445,0,1689407563,13134.935798939994,75.21626097000262,53550.3964188
2023-07-15,07:52:45.000,196,10976734,13325,0,1689407564,13134.949271559999,75.18101531999855,53550.43135440001
2023-07-15,07:52:46.000,196,10976732,13485,0,1689407565,13134.929062629999,75.19511358000454,53550.37545744
2023-07-15,07:52:47.000,196,10976733,13285,0,1689407566,13134.94253524999,75.16691705999983,53550.41039304001
2023-07-15,07:52:48.000,196,10976721,12885,0,1689407567,13134.98295310999,75.16691705999983,53550.5012256
2023-07-15,07:52:49.000,196,10976747,13165,0,1689407568,13135.04357989999,75.18101531999855,53550.44532864
2023-07-15,07:52:50.000,196,10976730,13245,0,1689407569,13135.05031621,75.16691705999983,53550.44532864
2023-07-15,07:52:51.000,196,10976726,13165,0,1689407570,13135.04357989999,75.18101531999855,53550.42436728
2023-07-15,07:52:52.000,196,10976756,13325,0,1689407571,13135.00989835,75.19511358000454,53550.41039304001
2023-07-15,07:52:53.000,196,10976770,13125,0,1689407572,13135.04357989999,75.16691705999983,53550.417380160005
2023-07-15,07:52:54.000,196,10976696,13045,0,1689407573,13135.04357989999,75.15281880000111,53550.47327712
2023-07-15,07:52:55.000,196,10976750,13405,0,1689407574,13135.10420668999,75.14576967000176,53550.487251360006
2023-07-15,07:52:56.000,196,10976717,13245,0,1689407575,13135.07052514,75.17396618999919,53550.466290000004
2023-07-15,07:52:57.000,196,10976747,13245,0,1689407576,13135.10420668999,75.11757315000432,53550.45231576
2023-07-15,07:52:58.000,196,10976781,13285,0,1689407577,13135.08399775999,75.15281880000111,53550.5012256
2023-07-15,07:52:59.000,196,10976691,13325,0,1689407578,13135.110943,75.14576967000176,53550.49423848
2023-07-15,07:53:00.000,196,10976749,13205,0,1689407579,13135.077261449995,75.14576967000176,53550.487251360006
2023-07-15,07:53:01.000,196,10976765,13285,0,1689407580,13135.09073407,75.11757315000432,53550.47327712
2023-07-15,07:53:02.000,196,10976771,13245,0,1689407581,13135.09073407,75.15281880000111,53550.41039304001
2023-07-15,07:53:03.000,196,10976711,13085,0,1689407582,13135.15136086,75.15281880000111,53550.51519984
2023-07-15,07:53:04.000,196,10976720,13285,0,1689407583,13135.18504240999,75.15281880000111,53550.49423848
2023-07-15,07:53:05.000,196,10976746,13125,0,1689407584,13135.18504240999,75.13167141000304,53550.536161200005
2023-07-15,07:53:06.000,196,10976718,13125,0,1689407585,13135.14462454999,75.18101531999855,53550.45231576
2023-07-15,07:53:07.000,196,10976762,13245,0,1689407586,13135.178306099995,75.15281880000111,53550.52218696
2023-07-15,07:53:08.000,196,10976707,13205,0,1689407587,13135.198515029995,75.12462228000368,53550.52917408001
2023-07-15,07:53:09.000,196,10976721,13405,0,1689407588,13135.158097169995,75.15986793000047,53550.48026424001
2023-07-15,07:53:10.000,196,10976710,13285,0,1689407589,13135.17156979,75.13167141000304,53550.54314832
2023-07-15,07:53:11.000,196,10976746,13205,0,1689407590,13135.198515029995,75.14576967000176,53550.5012256
2023-07-15,07:53:12.000,196,10976757,13285,0,1689407591,13135.17156979,75.13167141000304,53550.49423848
2023-07-15,07:53:13.000,196,10976718,13365,0,1689407592,13135.259141819995,75.13167141000304,53550.54314832
2023-07-15,07:53:14.000,196,10976723,13325,0,1689407593,13135.21198765,75.1387205400024,53550.52218696
2023-07-15,07:53:15.000,196,10976748,13485,0,1689407594,13135.21198765,75.13167141000304,53550.49423848
2023-07-15,07:53:16.000,196,10976720,13005,0,1689407595,13135.17156979,75.15986793000047,53550.48026424001
2023-07-15,07:53:17.000,196,10976730,13205,0,1689407596,13135.17156979,75.18806444999791,53550.42436728
2023-07-15,07:53:18.000,196,10976762,13085,0,1689407597,13135.19177872,75.2021627100039,53550.52218696
2023-07-15,07:53:19.000,196,10976755,13365,0,1689407598,13135.24566919999,75.2021627100039,53550.59205816
2023-07-15,07:53:20.000,196,10976756,13245,0,1689407599,13135.25240551,75.19511358000454,53550.59205816
2023-07-15,07:53:21.000,196,10976760,13365,0,1689407600,13135.25240551,75.21626097000262,53550.5710968
2023-07-15,07:53:22.000,196,10976709,13445,0,1689407601,13135.20525133999,75.22331010000198,53550.56410968
2023-07-15,07:53:23.000,196,10976749,13205,0,1689407602,13135.198515029995,75.19511358000454,53550.5710968
2023-07-15,07:53:24.000,196,10976747,13285,0,1689407603,13135.28608705999,75.18806444999791,53550.62000664
2023-07-15,07:53:25.000,196,10976682,13245,0,1689407604,13135.24566919999,75.18101531999855,53550.54314832
2023-07-15,07:53:26.000,196,10976707,13325,0,1689407605,13135.24566919999,75.25150661999942,53550.52917408001
2023-07-15,07:53:27.000,196,10976722,13285,0,1689407606,13135.259141819995,75.24445749000006,53550.57808392001
2023-07-15,07:53:28.000,196,10976725,13205,0,1689407607,13135.32650491999,75.18806444999791,53550.59904528001
2023-07-15,07:53:29.000,196,10976762,13165,0,1689407608,13135.346713849991,75.2374083600007,53550.66192936
2023-07-15,07:53:30.000,196,10976710,13365,0,1689407609,13135.30629598999,75.25150661999942,53550.62699376001
2023-07-15,07:53:31.000,196,10976755,12965,0,1689407610,13135.259141819995,75.22331010000198,53550.57808392001
2023-07-15,07:53:32.000,196,10976707,13245,0,1689407611,13135.259141819995,75.22331010000198,53550.56410968
2023-07-15,07:53:33.000,196,10976731,13245,0,1689407612,13135.25240551,75.2374083600007,53550.57808392001
2023-07-15,07:53:34.000,196,10976723,13485,0,1689407613,13135.33324123,75.24445749000006,53550.654942240006
2023-07-15,07:53:35.000,196,10976697,13205,0,1689407614,13135.380395399996,75.23035923000134,53550.69686496001
2023-07-15,07:53:36.000,196,10976779,13245,0,1689407615,13135.37365909,75.25150661999942,53550.73180056
2023-07-15,07:53:37.000,196,10976697,13365,0,1689407616,13135.366922779991,75.24445749000006,53550.654942240006
2023-07-15,07:53:38.000,196,10976740,13165,0,1689407617,13135.366922779991,75.27970314000413,53550.703852080005
2023-07-15,07:53:39.000,196,10976667,13485,0,1689407618,13135.400604329996,75.24445749000006,53550.67590360001
2023-07-15,07:53:40.000,196,10976723,13085,0,1689407619,13135.39386802,75.25150661999942,53550.75974904
2023-07-15,07:53:41.000,196,10976747,13245,0,1689407620,13135.434285880001,75.30085053000221,53550.752761920005
2023-07-15,07:53:42.000,196,10976767,13205,0,1689407621,13135.387131709991,75.31494879000093,53550.7807104
2023-07-15,07:53:43.000,196,10976737,13285,0,1689407622,13135.407340639991,75.30085053000221,53550.76673616001
2023-07-15,07:53:44.000,196,10976738,13365,0,1689407623,13135.434285880001,75.27970314000413,53550.80865888
2023-07-15,07:53:45.000,196,10976764,13405,0,1689407624,13135.467967429991,75.27970314000413,53550.79468464001
2023-07-15,07:53:46.000,196,10976725,13405,0,1689407625,13135.467967429991,75.336096179999,53550.82962024
2023-07-15,07:53:47.000,196,10976757,13285,0,1689407626,13135.427549569991,75.31494879000093,53550.752761920005
2023-07-15,07:53:48.000,196,10976717,13125,0,1689407627,13135.461231119996,75.336096179999,53550.79468464001
2023-07-15,07:53:49.000,196,10976754,13085,0,1689407628,13135.461231119996,75.34314530999836,53550.752761920005
2023-07-15,07:53:50.000,196,10976756,13365,0,1689407629,13135.400604329996,75.34314530999836,53550.72481344001
2023-07-15,07:53:51.000,196,10976767,12965,0,1689407630,13135.528594219992,75.32904704999964,53550.85756872
2023-07-15,07:53:52.000,196,10976699,13285,0,1689407631,13135.542066839997,75.35724357000436,53550.8855172
2023-07-15,07:53:53.000,196,10976758,13205,0,1689407632,13135.542066839997,75.36429270000372,53550.8855172
2023-07-15,07:53:54.000,196,10976783,13405,0,1689407633,13135.494912670001,75.37134183000308,53550.8505816
2023-07-15,07:53:55.000,196,10976740,13485,0,1689407634,13135.528594219992,75.39953835000051,53550.87853008
2023-07-15,07:53:56.000,196,10976757,13285,0,1689407635,13135.548803149992,75.39953835000051,53550.87853008
2023-07-15,07:53:57.000,196,10976744,13085,0,1689407636,13135.582484699997,75.36429270000372,53550.8505816
2023-07-15,07:53:58.000,196,10976692,13125,0,1689407637,13135.535330530001,75.36429270000372,53550.80865888
2023-07-15,07:53:59.000,196,10976724,13245,0,1689407638,13135.542066839997,75.37839096000243,53550.81564600001
2023-07-15,07:54:00.000,196,10976719,13085,0,1689407639,13135.629638869992,75.32904704999964,53550.92743992
2023-07-15,07:54:01.000,196,10976727,13445,0,1689407640,13135.595957320002,75.35724357000436,53550.87853008
2023-07-15,07:54:02.000,196,10976734,13005,0,1689407641,13135.569012079992,75.36429270000372,53550.87853008
2023-07-15,07:54:03.000,196,10976757,13445,0,1689407642,13135.602693629997,75.36429270000372,53550.96237552001
2023-07-15,07:54:04.000,196,10976722,13405,0,1689407643,13135.589221009992,75.36429270000372,53550.9553884
2023-07-15,07:54:05.000,196,10976743,13205,0,1689407644,13135.616166250002,75.42068573999859,53550.93442704001
2023-07-15,07:54:06.000,196,10976677,13125,0,1689407645,13135.589221009992,75.39953835000051,53550.92743992
2023-07-15,07:54:07.000,196,10976742,13405,0,1689407646,13135.575748390002,75.41363660999923,53550.920452800005
2023-07-15,07:54:08.000,196,10976711,13245,0,1689407647,13135.636375180002,75.39953835000051,53550.969362640004
2023-07-15,07:54:09.000,196,10976757,13325,0,1689407648,13135.656584110002,75.3854400900018,53550.990324000006
2023-07-15,07:54:10.000,196,10976793,13445,0,1689407649,13135.663320419997,75.35724357000436,53550.92743992
2023-07-15,07:54:11.000,196,10976694,13285,0,1689407650,13135.622902559997,75.37839096000243,53550.94840128
2023-07-15,07:54:12.000,196,10976714,13205,0,1689407651,13135.582484699997,75.39248922000115,53550.89949144
2023-07-15,07:54:13.000,196,10976731,13405,0,1689407652,13135.609429939992,75.3854400900018,53550.94840128
2023-07-15,07:54:14.000,196,10976730,13405,0,1689407653,13135.643111489997,75.39248922000115,53551.05320808
2023-07-15,07:54:15.000,196,10976776,13365,0,1689407654,13135.690265659992,75.40658747999987,53551.08115656001
2023-07-15,07:54:16.000,196,10976718,13285,0,1689407655,13135.663320419997,75.37839096000243,53551.04622096
2023-07-15,07:54:17.000,196,10976758,12965,0,1689407656,13135.656584110002,75.39953835000051,53551.0252596
2023-07-15,07:54:18.000,196,10976755,13445,0,1689407657,13135.683529349997,75.41363660999923,53551.06019520001
2023-07-15,07:54:19.000,196,10976742,13085,0,1689407658,13135.690265659992,75.43478400000458,53551.03224672001
2023-07-15,07:54:20.000,196,10976762,13245,0,1689407659,13135.723947209997,75.44183313000394,53551.08115656001
2023-07-15,07:54:21.000,196,10976746,13445,0,1689407660,13135.697001970002,75.46298052000202,53550.99731112
2023-07-15,07:54:22.000,196,10976744,13405,0,1689407661,13135.703738279997,75.44183313000394,53551.01128536001
2023-07-15,07:54:23.000,196,10976729,13365,0,1689407662,13135.670056729992,75.44183313000394,53551.01128536001
2023-07-15,07:54:24.000,196,10976711,13525,0,1689407663,13135.723947209997,75.44183313000394,53551.04622096
2023-07-15,07:54:25.000,196,10976701,13325,0,1689407664,13135.771101379993,75.4488822600033,53551.08115656001
2023-07-15,07:54:26.000,196,10976757,13325,0,1689407665,13135.750892449993,75.43478400000458,53551.12307928
2023-07-15,07:54:27.000,196,10976723,13005,0,1689407666,13135.697001970002,75.49822616999882,53551.039233840005
2023-07-15,07:54:28.000,196,10976747,13405,0,1689407667,13135.730683519992,75.45593139000266,53550.99731112
2023-07-15,07:54:29.000,196,10976746,13245,0,1689407668,13135.723947209997,75.44183313000394,53550.990324000006
2023-07-15,07:54:30.000,196,10976744,13365,0,1689407669,13135.791310309993,75.4841279100001,53551.08115656001
2023-07-15,07:54:31.000,196,10976761,13365,0,1689407670,13135.744156139997,75.47707878000074,53551.04622096
2023-07-15,07:54:32.000,196,10976753,13205,0,1689407671,13135.771101379993,75.45593139000266,53551.08115656001
2023-07-15,07:54:33.000,196,10976729,13125,0,1689407672,13135.838464480003,75.46298052000202,53551.13006640001
2023-07-15,07:54:34.000,196,10976763,13285,0,1689407673,13135.798046620002,75.47002965000138,53551.13006640001
2023-07-15,07:54:35.000,196,10976708,13605,0,1689407674,13135.791310309993,75.50527529999817,53551.10211792001
2023-07-15,07:54:36.000,196,10976712,13445,0,1689407675,13135.764365069997,75.45593139000266,53551.088143680005
2023-07-15,07:54:37.000,196,10976716,13365,0,1689407676,13135.804782929998,75.47002965000138,53551.0951308
2023-07-15,07:54:38.000,196,10976765,13285,0,1689407677,13135.811519239993,75.46298052000202,53551.158014880006
2023-07-15,07:54:39.000,196,10976734,12925,0,1689407678,13135.831728169993,75.49117703999946,53551.15102776001
2023-07-15,07:54:40.000,196,10976753,13285,0,1689407679,13135.892354959993,75.46298052000202,53551.24186032
2023-07-15,07:54:41.000,196,10976745,13165,0,1689407680,13135.892354959993,75.4841279100001,53551.206924720005
2023-07-15,07:54:42.000,196,10976693,13445,0,1689407681,13135.784573999998,75.51937356000417,53551.06718232
2023-07-15,07:54:43.000,196,10976730,13245,0,1689407682,13135.838464480003,75.49117703999946,53551.158014880006
2023-07-15,07:54:44.000,196,10976747,13205,0,1689407683,13135.851937099993,75.45593139000266,53551.17198912
2023-07-15,07:54:45.000,196,10976756,13325,0,1689407684,13135.851937099993,75.51232443000481,53551.17897624001
2023-07-15,07:54:46.000,196,10976724,13525,0,1689407685,13135.804782929998,75.50527529999817,53551.10910504001
2023-07-15,07:54:47.000,196,10976755,13245,0,1689407686,13135.831728169993,75.52642269000353,53551.19993760001
2023-07-15,07:54:48.000,196,10976756,13245,0,1689407687,13135.885618649998,75.51937356000417,53551.19295048
2023-07-15,07:54:49.000,196,10976742,13245,0,1689407688,13135.899091269988,75.51232443000481,53551.19993760001
2023-07-15,07:54:50.000,196,10976647,13565,0,1689407689,13135.892354959993,75.51937356000417,53551.21391184
2023-07-15,07:54:51.000,196,10976671,13485,0,1689407690,13135.912563889993,75.52642269000353,53551.22788608001
2023-07-15,07:54:52.000,196,10976704,13325,0,1689407691,13135.838464480003,75.56166834000032,53551.15102776001
2023-07-15,07:54:53.000,196,10976701,13325,0,1689407692,13135.865409719998,75.54052095000225,53551.206924720005
2023-07-15,07:54:54.000,196,10976741,13045,0,1689407693,13135.899091269988,75.5475700800016,53551.19993760001
2023-07-15,07:54:55.000,196,10976774,13325,0,1689407694,13135.939509129988,75.50527529999817,53551.22089896
2023-07-15,07:54:56.000,196,10976761,13405,0,1689407695,13135.919300199988,75.5475700800016,53551.206924720005
2023-07-15,07:54:57.000,196,10976770,13565,0,1689407696,13135.905827579998,75.5475700800016,53551.19295048
2023-07-15,07:54:58.000,196,10976734,13325,0,1689407697,13135.952981749993,75.53347182000289,53551.2348732
2023-07-15,07:54:59.000,196,10976745,13565,0,1689407698,13135.946245439998,75.53347182000289,53551.24186032
2023-07-15,07:55:00.000,196,10976750,13285,0,1689407699,13135.946245439998,75.5828157299984,53551.28378304
2023-07-15,07:55:01.000,196,10976750,13205,0,1689407700,13135.926036509998,75.5828157299984,53551.24186032
2023-07-15,07:55:02.000,196,10976722,13205,0,1689407701,13135.926036509998,75.60396312000375,53551.21391184
2023-07-15,07:55:03.000,196,10976746,13325,0,1689407702,13135.946245439998,75.61806138000247,53551.21391184
2023-07-15,07:55:04.000,196,10976702,13245,0,1689407703,13135.959718059989,75.5969139900044,53551.26980880001
2023-07-15,07:55:05.000,196,10976770,13525,0,1689407704,13135.973190679993,75.57576659999904,53551.26282168
2023-07-15,07:55:06.000,196,10976718,13325,0,1689407705,13136.013608539994,75.58986485999776,53551.27679592001
2023-07-15,07:55:07.000,196,10976758,13165,0,1689407706,13135.946245439998,75.58986485999776,53551.17198912
2023-07-15,07:55:08.000,196,10976724,13325,0,1689407707,13135.979926989989,75.55461921000096,53551.2348732
2023-07-15,07:55:09.000,196,10976752,13085,0,1689407708,13136.020344849989,75.52642269000353,53551.21391184
2023-07-15,07:55:10.000,196,10976715,13285,0,1689407709,13136.006872229998,75.55461921000096,53551.2348732
2023-07-15,07:55:11.000,196,10976720,13325,0,1689407710,13136.027081159998,75.51232443000481,53551.24186032
2023-07-15,07:55:12.000,196,10976764,13125,0,1689407711,13135.986663299998,75.51937356000417,53551.21391184
2023-07-15,07:55:13.000,196,10976727,13285,0,1689407712,13136.054026399994,75.49117703999946,53551.26282168
2023-07-15,07:55:14.000,196,10976727,13165,0,1689407713,13136.040553779989,75.5475700800016,53551.24884744001
2023-07-15,07:55:15.000,196,10976697,13405,0,1689407714,13136.067499019999,75.4841279100001,53551.22089896
2023-07-15,07:55:16.000,196,10976737,13125,0,1689407715,13136.013608539994,75.4841279100001,53551.17198912
2023-07-15,07:55:17.000,196,10976729,13285,0,1689407716,13136.000135919989,75.44183313000394,53551.19993760001
2023-07-15,07:55:18.000,196,10976728,13085,0,1689407717,13136.060762709989,75.46298052000202,53551.29077016
2023-07-15,07:55:19.000,196,10976684,13165,0,1689407718,13136.087707949999,75.42773486999795,53551.27679592001
2023-07-15,07:55:20.000,196,10976698,13245,0,1689407719,13136.114653189994,75.4488822600033,53551.31871864001
2023-07-15,07:55:21.000,196,10976800,13365,0,1689407720,13136.114653189994,75.41363660999923,53551.304744400004
2023-07-15,07:55:22.000,196,10976743,13445,0,1689407721,13136.040553779989,75.46298052000202,53551.24884744001
2023-07-15,07:55:23.000,196,10976729,13125,0,1689407722,13135.986663299998,75.43478400000458,53551.255834560005
2023-07-15,07:55:24.000,196,10976736,13365,0,1689407723,13136.027081159998,75.45593139000266,53551.26282168
2023-07-15,07:55:25.000,196,10976721,13165,0,1689407724,13136.074235329994,75.39953835000051,53551.27679592001
2023-07-15,07:55:26.000,196,10976760,13285,0,1689407725,13135.986663299998,75.43478400000458,53551.24884744001
2023-07-15,07:55:27.000,196,10976710,13285,0,1689407726,13136.020344849989,75.39953835000051,53551.24884744001
2023-07-15,07:55:28.000,196,10976715,13325,0,1689407727,13136.067499019999,75.39248922000115,53551.304744400004
2023-07-15,07:55:29.000,196,10976703,13245,0,1689407728,13136.054026399994,75.35724357000436,53551.26980880001
2023-07-15,07:55:30.000,196,10976781,13645,0,1689407729,13136.013608539994,75.3854400900018,53551.31871864001
2023-07-15,07:55:31.000,196,10976752,13125,0,1689407730,13135.993399609994,75.36429270000372,53551.29077016
2023-07-15,07:55:32.000,196,10976771,13285,0,1689407731,13135.932772819993,75.32904704999964,53551.22089896
2023-07-15,07:55:33.000,196,10976695,13245,0,1689407732,13135.926036509998,75.26560487999814,53551.165002
2023-07-15,07:55:34.000,196,10976724,13445,0,1689407733,13135.932772819993,75.26560487999814,53551.27679592001
2023-07-15,07:55:35.000,196,10976742,13205,0,1689407734,13135.973190679993,75.27265401000477,53551.255834560005
2023-07-15,07:55:36.000,196,10976761,13125,0,1689407735,13135.919300199988,75.25855574999878,53551.2348732
2023-07-15,07:55:37.000,196,10976767,13085,0,1689407736,13135.905827579998,75.23035923000134,53551.11609216
2023-07-15,07:55:38.000,196,10976739,13165,0,1689407737,13135.878882339988,75.20921184000326,53551.19993760001
2023-07-15,07:55:39.000,196,10976713,13485,0,1689407738,13135.899091269988,75.15281880000111,53551.17198912
2023-07-15,07:55:40.000,196,10976750,13205,0,1689407739,13135.885618649998,75.15281880000111,53551.22788608001
2023-07-15,07:55:41.000,196,10976749,13245,0,1689407740,13135.905827579998,75.15986793000047,53551.17897624001
2023-07-15,07:55:42.000,196,10976707,13405,0,1689407741,13135.784573999998,75.1387205400024,53551.11609216
2023-07-15,07:55:43.000,196,10976729,13285,0,1689407742,13135.858673409988,75.06822924000153,53551.17198912
2023-07-15,07:55:44.000,196,10976703,13285,0,1689407743,13135.865409719998,75.05413098000281,53551.2348732
2023-07-15,07:55:45.000,196,10976748,13325,0,1689407744,13135.838464480003,75.04003272000409,53551.19993760001
2023-07-15,07:55:46.000,196,10976789,13285,0,1689407745,13135.771101379993,75.06118011000217,53551.17897624001
2023-07-15,07:55:47.000,196,10976696,13405,0,1689407746,13135.723947209997,75.04003272000409,53551.08115656001
2023-07-15,07:55:48.000,196,10976724,13565,0,1689407747,13135.710474589992,75.01888532999874,53551.06718232
2023-07-15,07:55:49.000,196,10976707,13765,0,1689407748,13135.750892449993,75.00478707000002,53551.08115656001
2023-07-15,07:55:50.000,196,10976739,13285,0,1689407749,13135.737419830002,74.96954142000322,53551.08115656001
2023-07-15,07:55:51.000,196,10976711,13325,0,1689407750,13135.710474589992,74.96954142000322,53550.97634976
2023-07-15,07:55:52.000,196,10976715,13165,0,1689407751,13135.690265659992,74.90609925000172,53551.04622096
2023-07-15,07:55:53.000,196,10976769,13325,0,1689407752,13135.784573999998,74.82855882000149,53551.0951308
2023-07-15,07:55:54.000,196,10976749,13245,0,1689407753,13135.676793040002,74.82150969000213,53551.00429824
2023-07-15,07:55:55.000,196,10976728,13605,0,1689407754,13135.697001970002,74.82855882000149,53551.06019520001
2023-07-15,07:55:56.000,196,10976708,13285,0,1689407755,13135.649847799992,74.76511664999998,53550.99731112
2023-07-15,07:55:57.000,196,10976721,13325,0,1689407756,13135.622902559997,74.77216577999934,53550.94141416001
2023-07-15,07:55:58.000,196,10976765,13325,0,1689407757,13135.697001970002,74.72987100000319,53551.00429824
2023-07-15,07:55:59.000,196,10976721,13445,0,1689407758,13135.697001970002,74.70872360999783,53551.04622096
2023-07-15,07:56:00.000,196,10976713,13325,0,1689407759,13135.663320419997,74.65233057000296,53551.06718232
2023-07-15,07:56:01.000,196,10976708,13245,0,1689407760,13135.663320419997,74.70167447999847,53551.00429824
2023-07-15,07:56:02.000,196,10976762,13285,0,1689407761,13135.609429939992,74.63823231000424,53550.94840128
2023-07-15,07:56:03.000,196,10976749,13125,0,1689407762,13135.595957320002,74.61003578999953,53550.96237552001
2023-07-15,07:56:04.000,196,10976759,13445,0,1689407763,13135.602693629997,74.56774101000337,53550.920452800005
2023-07-15,07:56:05.000,196,10976702,13405,0,1689407764,13135.609429939992,74.51134797000122,53550.89949144
2023-07-15,07:56:06.000,196,10976749,13245,0,1689407765,13135.542066839997,74.51839710000058,53550.90647856
2023-07-15,07:56:07.000,196,10976738,12925,0,1689407766,13135.595957320002,74.4972497100025,53550.91346568001
2023-07-15,07:56:08.000,196,10976729,13245,0,1689407767,13135.649847799992,74.4690531899978,53550.969362640004
2023-07-15,07:56:09.000,196,10976731,13165,0,1689407768,13135.670056729992,74.42675841000164,53550.91346568001
2023-07-15,07:56:10.000,196,10976734,13325,0,1689407769,13135.622902559997,74.40561102000356,53550.9553884
2023-07-15,07:56:11.000,196,10976705,13405,0,1689407770,13135.622902559997,74.41266015000292,53550.920452800005
2023-07-15,07:56:12.000,196,10976700,13245,0,1689407771,13135.569012079992,74.39151276000484,53550.82962024
2023-07-15,07:56:13.000,196,10976731,13325,0,1689407772,13135.542066839997,74.35626711000077,53550.76673616001
2023-07-15,07:56:14.000,196,10976776,13165,0,1689407773,13135.582484699997,74.30692319999798,53550.8855172
2023-07-15,07:56:15.000,196,10976734,13365,0,1689407774,13135.622902559997,74.31397233000462,53550.91346568001
2023-07-15,07:56:16.000,196,10976743,13245,0,1689407775,13135.609429939992,74.26462842000183,53550.86455584001
2023-07-15,07:56:17.000,196,10976741,13325,0,1689407776,13135.595957320002,74.25053016000311,53550.85756872
2023-07-15,07:56:18.000,196,10976710,13605,0,1689407777,13135.562275769997,74.27167755000119,53550.78769752
2023-07-15,07:56:19.000,196,10976759,13125,0,1689407778,13135.595957320002,74.22938276999776,53550.80865888
2023-07-15,07:56:20.000,196,10976711,12925,0,1689407779,13135.589221009992,74.21528450999904,53550.7807104
2023-07-15,07:56:21.000,196,10976761,13245,0,1689407780,13135.589221009992,74.1870879900016,53550.78769752
2023-07-15,07:56:22.000,196,10976721,13325,0,1689407781,13135.542066839997,74.16594060000352,53550.73180056
2023-07-15,07:56:23.000,196,10976724,13165,0,1689407782,13135.542066839997,74.20118625000032,53550.752761920005
2023-07-15,07:56:24.000,196,10976709,13405,0,1689407783,13135.589221009992,74.13774407999881,53550.76673616001
2023-07-15,07:56:25.000,196,10976744,13245,0,1689407784,13135.636375180002,74.14479320999817,53550.78769752
2023-07-15,07:56:26.000,196,10976708,13325,0,1689407785,13135.582484699997,74.13069494999945,53550.75974904
2023-07-15,07:56:27.000,196,10976765,13125,0,1689407786,13135.542066839997,74.0884001700033,53550.68987784
2023-07-15,07:56:28.000,196,10976708,13085,0,1689407787,13135.494912670001,74.07430191000458,53550.654942240006
2023-07-15,07:56:29.000,196,10976708,13125,0,1689407788,13135.481440049996,74.06725277999794,53550.66192936
2023-07-15,07:56:30.000,196,10976750,13365,0,1689407789,13135.548803149992,74.07430191000458,53550.72481344001
2023-07-15,07:56:31.000,196,10976721,13285,0,1689407790,13135.488176359991,74.02495800000179,53550.64795512001
2023-07-15,07:56:32.000,196,10976753,13405,0,1689407791,13135.501648979996,73.99676148000435,53550.66891648
2023-07-15,07:56:33.000,196,10976764,13165,0,1689407792,13135.515121600001,74.00381061000371,53550.69686496001
2023-07-15,07:56:34.000,196,10976758,13685,0,1689407793,13135.508385289992,73.975614089999,53550.68289072
2023-07-15,07:56:35.000,196,10976697,13565,0,1689407794,13135.467967429991,73.96151583000028,53550.62000664
2023-07-15,07:56:36.000,196,10976749,13285,0,1689407795,13135.41407695,73.94741757000156,53550.5710968
2023-07-15,07:56:37.000,196,10976742,13125,0,1689407796,13135.454494810001,73.95446670000092,53550.5710968
2023-07-15,07:56:38.000,196,10976742,13605,0,1689407797,13135.481440049996,73.91922105000413,53550.654942240006
2023-07-15,07:56:39.000,196,10976716,13405,0,1689407798,13135.481440049996,73.91922105000413,53550.68987784
2023-07-15,07:56:40.000,196,10976716,13365,0,1689407799,13135.508385289992,73.89807365999877,53550.59904528001
2023-07-15,07:56:41.000,196,10976737,13005,0,1689407800,13135.494912670001,73.88397540000005,53550.60603240001
2023-07-15,07:56:42.000,196,10976744,13245,0,1689407801,13135.467967429991,73.85577888000262,53550.62000664
2023-07-15,07:56:43.000,196,10976745,13365,0,1689407802,13135.400604329996,73.84872975000326,53550.52917408001
2023-07-15,07:56:44.000,196,10976763,13205,0,1689407803,13135.407340639991,73.88397540000005,53550.52917408001
2023-07-15,07:56:45.000,196,10976759,13605,0,1689407804,13135.427549569991,73.8416806200039,53550.536161200005
2023-07-15,07:56:46.000,196,10976747,13245,0,1689407805,13135.420813259996,73.81348409999919,53550.57808392001
2023-07-15,07:56:47.000,196,10976692,13485,0,1689407806,13135.454494810001,73.85577888000262,53550.536161200005
2023-07-15,07:56:48.000,196,10976720,12925,0,1689407807,13135.434285880001,73.77823845000239,53550.5012256
2023-07-15,07:56:49.000,196,10976734,13285,0,1689407808,13135.501648979996,73.76414019000367,53550.56410968
2023-07-15,07:56:50.000,196,10976754,13245,0,1689407809,13135.447758499991,73.75709106000431,53550.536161200005
2023-07-15,07:56:51.000,196,10976719,13485,0,1689407810,13135.481440049996,73.75709106000431,53550.5012256
2023-07-15,07:56:52.000,196,10976718,12925,0,1689407811,13135.420813259996,73.73594366999896,53550.40340592
2023-07-15,07:56:53.000,196,10976725,13325,0,1689407812,13135.400604329996,73.71479628000088,53550.43135440001
2023-07-15,07:56:54.000,196,10976755,13405,0,1689407813,13135.427549569991,73.6936488900028,53550.48026424001
2023-07-15,07:56:55.000,196,10976732,13325,0,1689407814,13135.447758499991,73.70774715000152,53550.487251360006
2023-07-15,07:56:56.000,196,10976731,13365,0,1689407815,13135.481440049996,73.68659976000345,53550.45930288001
2023-07-15,07:56:57.000,196,10976725,13405,0,1689407816,13135.39386802,73.66545236999809,53550.438341520006
2023-07-15,07:56:58.000,196,10976745,13245,0,1689407817,13135.427549569991,73.65135410999937,53550.43135440001
2023-07-15,07:56:59.000,196,10976717,13525,0,1689407818,13135.441022189996,73.6936488900028,53550.41039304001
2023-07-15,07:57:00.000,196,10976716,13365,0,1689407819,13135.434285880001,73.67250150000473,53550.40340592
2023-07-15,07:57:01.000,196,10976759,13005,0,1689407820,13135.427549569991,73.66545236999809,53550.438341520006
2023-07-15,07:57:02.000,196,10976740,13285,0,1689407821,13135.420813259996,73.6302067200013,53550.466290000004
2023-07-15,07:57:03.000,196,10976738,13085,0,1689407822,13135.420813259996,73.63725585000066,53550.45231576
2023-07-15,07:57:04.000,196,10976737,13365,0,1689407823,13135.461231119996,73.61610846000258,53550.49423848
2023-07-15,07:57:05.000,196,10976713,13325,0,1689407824,13135.481440049996,73.58791193999787,53550.49423848
2023-07-15,07:57:06.000,196,10976777,13245,0,1689407825,13135.467967429991,73.58791193999787,53550.42436728
2023-07-15,07:57:07.000,196,10976709,13165,0,1689407826,13135.39386802,73.6302067200013,53550.368470320005
2023-07-15,07:57:08.000,196,10976750,13245,0,1689407827,13135.387131709991,73.60201020000386,53550.3964188
2023-07-15,07:57:09.000,196,10976734,13245,0,1689407828,13135.461231119996,73.55971542000043,53550.45231576
2023-07-15,07:57:10.000,196,10976733,13205,0,1689407829,13135.481440049996,73.55971542000043,53550.466290000004
2023-07-15,07:57:11.000,196,10976696,13245,0,1689407830,13135.454494810001,73.51742064000427,53550.417380160005
2023-07-15,07:57:12.000,196,10976745,13245,0,1689407831,13135.441022189996,73.46807673000148,53550.44532864
2023-07-15,07:57:13.000,196,10976701,13285,0,1689407832,13135.488176359991,73.51037151000492,53550.438341520006
2023-07-15,07:57:14.000,196,10976751,13285,0,1689407833,13135.494912670001,73.49627324999892,53550.38943168001
2023-07-15,07:57:15.000,196,10976730,13325,0,1689407834,13135.467967429991,73.4821749900002,53550.41039304001
2023-07-15,07:57:16.000,196,10976754,13085,0,1689407835,13135.427549569991,73.48922411999956,53550.35449608
2023-07-15,07:57:17.000,196,10976713,13085,0,1689407836,13135.488176359991,73.43988021000405,53550.3265476
2023-07-15,07:57:18.000,196,10976712,13205,0,1689407837,13135.474703740001,73.4821749900002,53550.40340592
2023-07-15,07:57:19.000,196,10976744,13405,0,1689407838,13135.481440049996,73.44692934000341,53550.37545744
2023-07-15,07:57:20.000,196,10976769,13605,0,1689407839,13135.515121600001,73.39758543000062,53550.48026424001
2023-07-15,07:57:21.000,196,10976709,13245,0,1689407840,13135.481440049996,73.42578194999805,53550.41039304001
2023-07-15,07:57:22.000,196,10976703,12925,0,1689407841,13135.467967429991,73.43283108000469,53550.34052184001
2023-07-15,07:57:23.000,196,10976669,13125,0,1689407842,13135.488176359991,73.39053630000126,53550.3964188
2023-07-15,07:57:24.000,196,10976720,13285,0,1689407843,13135.481440049996,73.39758543000062,53550.41039304001
2023-07-15,07:57:25.000,196,10976733,13325,0,1689407844,13135.488176359991,73.37643804000254,53550.368470320005
2023-07-15,07:57:26.000,196,10976745,13325,0,1689407845,13135.434285880001,73.40463455999998,53550.36148320001
2023-07-15,07:57:27.000,196,10976759,13245,0,1689407846,13135.467967429991,73.36233978000382,53550.33353472
2023-07-15,07:57:28.000,196,10976741,13445,0,1689407847,13135.508385289992,73.34824151999783,53550.35449608
2023-07-15,07:57:29.000,196,10976733,13125,0,1689407848,13135.535330530001,73.34824151999783,53550.43135440001
2023-07-15,07:57:30.000,196,10976705,13245,0,1689407849,13135.555539460001,73.33414325999911,53550.38244456
2023-07-15,07:57:31.000,196,10976739,13525,0,1689407850,13135.488176359991,73.32004500000039,53550.319560480006
2023-07-15,07:57:32.000,196,10976746,13285,0,1689407851,13135.474703740001,73.33414325999911,53550.27763776
2023-07-15,07:57:33.000,196,10976731,13525,0,1689407852,13135.488176359991,73.29184848000295,53550.27763776
2023-07-15,07:57:34.000,196,10976775,13205,0,1689407853,13135.441022189996,73.30594674000167,53550.31257336001
2023-07-15,07:57:35.000,196,10976726,13325,0,1689407854,13135.535330530001,73.27775022000424,53550.33353472
2023-07-15,07:57:36.000,196,10976763,13205,0,1689407855,13135.535330530001,73.27070109000488,53550.40340592
2023-07-15,07:57:37.000,196,10976713,13205,0,1689407856,13135.488176359991,73.26365195999824,53550.30558624
2023-07-15,07:57:38.000,196,10976754,13285,0,1689407857,13135.535330530001,73.19316066000465,53550.38244456
2023-07-15,07:57:39.000,196,10976773,13325,0,1689407858,13135.535330530001,73.19316066000465,53550.31257336001
2023-07-15,07:57:40.000,196,10976712,13325,0,1689407859,13135.515121600001,73.18611152999802,53550.319560480006
2023-07-15,07:57:41.000,196,10976725,13325,0,1689407860,13135.521857909996,73.15086588000122,53550.33353472
2023-07-15,07:57:42.000,196,10976750,13085,0,1689407861,13135.494912670001,73.14381675000186,53550.270650640006
2023-07-15,07:57:43.000,196,10976780,13165,0,1689407862,13135.488176359991,73.12971849000314,53550.31257336001
2023-07-15,07:57:44.000,196,10976735,13405,0,1689407863,13135.407340639991,73.12971849000314,53550.2566764
2023-07-15,07:57:45.000,196,10976743,13525,0,1689407864,13135.542066839997,73.05217806000292,53550.3265476
2023-07-15,07:57:46.000,196,10976740,13365,0,1689407865,13135.488176359991,73.05217806000292,53550.34750896
2023-07-15,07:57:47.000,196,10976764,13485,0,1689407866,13135.501648979996,73.06627632000163,53550.30558624
2023-07-15,07:57:48.000,196,10976724,13285,0,1689407867,13135.474703740001,73.05922719000228,53550.29161200001
2023-07-15,07:57:49.000,196,10976764,13325,0,1689407868,13135.467967429991,73.01693240999884,53550.249689280005
2023-07-15,07:57:50.000,196,10976734,13405,0,1689407869,13135.481440049996,73.0380798000042,53550.26366352001
2023-07-15,07:57:51.000,196,10976740,13205,0,1689407870,13135.467967429991,72.98873589000141,53550.26366352001
2023-07-15,07:57:52.000,196,10976699,13285,0,1689407871,13135.461231119996,72.96053937000397,53550.26366352001
2023-07-15,07:57:53.000,196,10976758,13165,0,1689407872,13135.528594219992,72.90414633000182,53550.28462488
2023-07-15,07:57:54.000,196,10976738,13365,0,1689407873,13135.467967429991,72.93939197999862,53550.270650640006
2023-07-15,07:57:55.000,196,10976731,13445,0,1689407874,13135.474703740001,72.89709720000246,53550.17981808
2023-07-15,07:57:56.000,196,10976734,13165,0,1689407875,13135.41407695,72.88299894000374,53550.13789536
2023-07-15,07:57:57.000,196,10976752,13445,0,1689407876,13135.407340639991,72.83365503000095,53550.151869600006
2023-07-15,07:57:58.000,196,10976733,13285,0,1689407877,13135.434285880001,72.79840938000416,53550.17283096001
2023-07-15,07:57:59.000,196,10976756,13445,0,1689407878,13135.521857909996,72.79840938000416,53550.20776656
2023-07-15,07:58:00.000,196,10976744,13445,0,1689407879,13135.548803149992,72.76316373000009,53550.23571504
2023-07-15,07:58:01.000,196,10976775,13365,0,1689407880,13135.555539460001,72.74201634000201,53550.21475368
2023-07-15,07:58:02.000,196,10976756,13445,0,1689407881,13135.441022189996,72.74906547000137,53550.12392112001
2023-07-15,07:58:03.000,196,10976736,13285,0,1689407882,13135.474703740001,72.69972155999858,53550.1868052
2023-07-15,07:58:04.000,196,10976775,13245,0,1689407883,13135.467967429991,72.69267242999922,53550.13789536
2023-07-15,07:58:05.000,196,10976764,13325,0,1689407884,13135.508385289992,72.6433285200037,53550.16584384
2023-07-15,07:58:06.000,196,10976740,13205,0,1689407885,13135.434285880001,72.65037765000307,53550.116934
2023-07-15,07:58:07.000,196,10976754,13005,0,1689407886,13135.461231119996,72.63627939000435,53550.13789536
2023-07-15,07:58:08.000,196,10976776,13165,0,1689407887,13135.481440049996,72.5798863500022,53550.15885672
2023-07-15,07:58:09.000,196,10976791,13285,0,1689407888,13135.467967429991,72.52349331000005,53550.17981808
2023-07-15,07:58:10.000,196,10976779,13405,0,1689407889,13135.454494810001,72.52349331000005,53550.17981808
2023-07-15,07:58:11.000,196,10976750,13165,0,1689407890,13135.454494810001,72.52349331000005,53550.08898552
2023-07-15,07:58:12.000,196,10976740,13445,0,1689407891,13135.39386802,72.50234592000197,53550.08898552
2023-07-15,07:58:13.000,196,10976741,13405,0,1689407892,13135.380395399996,72.51644418000069,53550.116934
2023-07-15,07:58:14.000,196,10976773,13485,0,1689407893,13135.407340639991,72.50234592000197,53550.10994688
2023-07-15,07:58:15.000,196,10976769,13285,0,1689407894,13135.454494810001,72.45300200999918,53550.130908240004
2023-07-15,07:58:16.000,196,10976750,13405,0,1689407895,13135.441022189996,72.4671002699979,53550.16584384
2023-07-15,07:58:17.000,196,10976714,12925,0,1689407896,13135.41407695,72.44595287999982,53550.15885672
2023-07-15,07:58:18.000,196,10976724,13445,0,1689407897,13135.30629598999,72.4318546200011,53550.07501128001
2023-07-15,07:58:19.000,196,10976800,13205,0,1689407898,13135.360186469996,72.41775636000239,53550.0121272
2023-07-15,07:58:20.000,196,10976758,13245,0,1689407899,13135.35345016,72.41775636000239,53550.07501128001
2023-07-15,07:58:21.000,196,10976766,13445,0,1689407900,13135.28608705999,72.40365810000367,53550.05404992001
2023-07-15,07:58:22.000,196,10976728,13085,0,1689407901,13135.21198765,72.3331668000028,53550.02610144001
2023-07-15,07:58:23.000,196,10976728,13085,0,1689407902,13135.22546026999,72.34726506000152,53550.0121272
2023-07-15,07:58:24.000,196,10976784,13325,0,1689407903,13135.259141819995,72.32611767000344,53550.09597264001
2023-07-15,07:58:25.000,196,10976724,13325,0,1689407904,13135.27261444,72.31906854000408,53550.07501128001
2023-07-15,07:58:26.000,196,10976783,13605,0,1689407905,13135.198515029995,72.29087201999937,53550.0470628
2023-07-15,07:58:27.000,196,10976722,13245,0,1689407906,13135.09073407,72.34021593000216,53549.92129464
2023-07-15,07:58:28.000,196,10976730,12925,0,1689407907,13135.18504240999,72.24857724000321,53549.935268880006
2023-07-15,07:58:29.000,196,10976740,13405,0,1689407908,13135.19177872,72.24857724000321,53549.97719160001
2023-07-15,07:58:30.000,196,10976754,13405,0,1689407909,13135.18504240999,72.2344789800045,53550.01911432
2023-07-15,07:58:31.000,196,10976745,13125,0,1689407910,13135.12441561999,72.19218420000107,53549.92828176001
2023-07-15,07:58:32.000,196,10976725,12925,0,1689407911,13135.16483347999,72.19218420000107,53549.97719160001
2023-07-15,07:58:33.000,196,10976744,13445,0,1689407912,13135.19177872,72.14988942000491,53550.04007568
2023-07-15,07:58:34.000,196,10976757,13445,0,1689407913,13135.16483347999,72.13579115999892,53549.97020448
2023-07-15,07:58:35.000,196,10976723,13445,0,1689407914,13135.137888239995,72.17808594000235,53549.97020448
2023-07-15,07:58:36.000,196,10976697,13485,0,1689407915,13135.057052519995,72.12874202999956,53549.816487840006
2023-07-15,07:58:37.000,196,10976776,13125,0,1689407916,13135.057052519995,72.09349638000276,53549.80950072001
2023-07-15,07:58:38.000,196,10976749,13325,0,1689407917,13135.110943,72.05825072999869,53549.942256
2023-07-15,07:58:39.000,196,10976743,13245,0,1689407918,13135.12441561999,72.05825072999869,53549.92129464
2023-07-15,07:58:40.000,196,10976764,13485,0,1689407919,13135.07052514,72.03710334000061,53549.90033328
2023-07-15,07:58:41.000,196,10976748,13245,0,1689407920,13135.077261449995,72.03005421000125,53549.8723848
2023-07-15,07:58:42.000,196,10976773,12925,0,1689407921,13135.02337096999,72.00185769000382,53549.83744920001
2023-07-15,07:58:43.000,196,10976758,13565,0,1689407922,13135.016634659994,71.9736611699991,53549.80950072001
2023-07-15,07:58:44.000,196,10976780,13445,0,1689407923,13135.057052519995,71.94546465000167,53549.816487840006
2023-07-15,07:58:45.000,196,10976758,13045,0,1689407924,13135.02337096999,71.94546465000167,53549.78155224
2023-07-15,07:58:46.000,196,10976744,13125,0,1689407925,13134.929062629999,71.93841552000231,53549.77456512
2023-07-15,07:58:47.000,196,10976737,13565,0,1689407926,13134.98968942,71.89612073999888,53549.8025136
2023-07-15,07:58:48.000,196,10976739,13285,0,1689407927,13135.016634659994,71.86087509000208,53549.83046208
2023-07-15,07:58:49.000,196,10976707,13365,0,1689407928,13134.96948049,71.86792422000144,53549.84443632
2023-07-15,07:58:50.000,196,10976748,13285,0,1689407929,13134.956007869994,71.80448204999993,53549.816487840006
2023-07-15,07:58:51.000,196,10976734,13245,0,1689407930,13134.848226909999,71.81153117999929,53549.7326424
2023-07-15,07:58:52.000,196,10976812,13125,0,1689407931,13134.854963219994,71.76923640000314,53549.76059088001
2023-07-15,07:58:53.000,196,10976799,13125,0,1689407932,13134.90211738999,71.76218727000378,53549.77456512
2023-07-15,07:58:54.000,196,10976725,13445,0,1689407933,13134.868435839999,71.75513814000442,53549.795526480004
2023-07-15,07:58:55.000,196,10976767,13205,0,1689407934,13134.834754289994,71.74103987999843,53549.76059088001
2023-07-15,07:58:56.000,196,10976743,13365,0,1689407935,13134.834754289994,71.71989249000035,53549.71866816001
2023-07-15,07:58:57.000,196,10976787,13245,0,1689407936,13134.868435839999,71.71284336000099,53549.767578000006
2023-07-15,07:58:58.000,196,10976782,13085,0,1689407937,13134.848226909999,71.69874510000227,53549.72565528
2023-07-15,07:58:59.000,196,10976776,13085,0,1689407938,13134.821281669989,71.69874510000227,53549.75360376
2023-07-15,07:59:00.000,196,10976783,13085,0,1689407939,13134.834754289994,71.64940118999948,53549.69071968001
2023-07-15,07:59:01.000,196,10976744,13525,0,1689407940,13134.807809049998,71.65645031999884,53549.6627712
2023-07-15,07:59:02.000,196,10976740,13485,0,1689407941,13134.713500709993,71.63530293000076,53549.5579644
2023-07-15,07:59:03.000,196,10976703,13245,0,1689407942,13134.733709639993,71.6282538000014,53549.627835600004
2023-07-15,07:59:04.000,196,10976766,13405,0,1689407943,13134.774127499993,71.62120467000204,53549.65578408
2023-07-15,07:59:05.000,196,10976740,13525,0,1689407944,13134.740445949988,71.64235206000012,53549.64180984001
2023-07-15,07:59:06.000,196,10976763,13325,0,1689407945,13134.726973329998,71.59300815000461,53549.63482272
2023-07-15,07:59:07.000,196,10976738,13285,0,1689407946,13134.619192370003,71.60710641000333,53549.54399016
2023-07-15,07:59:08.000,196,10976726,13125,0,1689407947,13134.619192370003,71.58595901999797,53549.53700304
2023-07-15,07:59:09.000,196,10976736,13485,0,1689407948,13134.612456059993,71.58595901999797,53549.58591288
2023-07-15,07:59:10.000,196,10976734,13045,0,1689407949,13134.565301889997,71.59300815000461,53549.58591288
2023-07-15,07:59:11.000,196,10976735,13525,0,1689407950,13134.545092959997,71.60005728000397,53549.46713184
2023-07-15,07:59:12.000,196,10976756,13205,0,1689407951,13134.538356650002,71.54366424000182,53549.47411896001
2023-07-15,07:59:13.000,196,10976729,13365,0,1689407952,13134.572038199993,71.5648116299999,53549.54399016
2023-07-15,07:59:14.000,196,10976740,13165,0,1689407953,13134.538356650002,71.52251685000374,53549.53700304
2023-07-15,07:59:15.000,196,10976732,13485,0,1689407954,13134.491202479992,71.54366424000182,53549.54399016
2023-07-15,07:59:16.000,196,10976720,13205,0,1689407955,13134.423839379997,71.52251685000374,53549.37629928
2023-07-15,07:59:17.000,196,10976770,13405,0,1689407956,13134.390157829992,71.54366424000182,53549.40424776001
2023-07-15,07:59:18.000,196,10976705,13445,0,1689407957,13134.457520930002,71.52251685000374,53549.50905456
2023-07-15,07:59:19.000,196,10976779,13605,0,1689407958,13134.450784619992,71.52251685000374,53549.50206744001
2023-07-15,07:59:20.000,196,10976750,13285,0,1689407959,13134.470993549992,71.48727119999967,53549.52302880001
2023-07-15,07:59:21.000,196,10976739,13565,0,1689407960,13134.390157829992,71.51546772000438,53549.481106080006
2023-07-15,07:59:22.000,196,10976776,13085,0,1689407961,13134.329531039992,71.53661511000246,53549.37629928
2023-07-15,07:59:23.000,196,10976770,13285,0,1689407962,13134.343003659997,71.51546772000438,53549.432196240006
2023-07-15,07:59:24.000,196,10976710,13245,0,1689407963,13134.349739969992,71.55776250000054,53549.44617048
2023-07-15,07:59:25.000,196,10976734,13245,0,1689407964,13134.349739969992,71.53661511000246,53549.460144720004
2023-07-15,07:59:26.000,196,10976760,13085,0,1689407965,13134.289113179992,71.53661511000246,53549.36931216
2023-07-15,07:59:27.000,196,10976762,13005,0,1689407966,13134.282376869996,71.53661511000246,53549.460144720004
2023-07-15,07:59:28.000,196,10976744,13445,0,1689407967,13134.228486389991,71.53661511000246,53549.39726064
2023-07-15,07:59:29.000,196,10976721,13125,0,1689407968,13134.275640560001,71.51546772000438,53549.432196240006
2023-07-15,07:59:30.000,196,10976740,13205,0,1689407969,13134.215013770001,71.54366424000182,53549.43918336
2023-07-15,07:59:31.000,196,10976724,13365,0,1689407970,13134.215013770001,71.5295659800031,53549.460144720004
2023-07-15,07:59:32.000,196,10976747,13405,0,1689407971,13134.15438698,71.57890988999861,53549.35533792001
2023-07-15,07:59:33.000,196,10976773,13085,0,1689407972,13134.12744173999,71.55071337000118,53549.36931216
2023-07-15,07:59:34.000,196,10976777,13405,0,1689407973,13134.161123289996,71.58595901999797,53549.39726064
2023-07-15,07:59:35.000,196,10976763,13165,0,1689407974,13134.147650669991,71.55071337000118,53549.460144720004
2023-07-15,07:59:36.000,196,10976732,13045,0,1689407975,13134.12744173999,71.55071337000118,53549.3483508
2023-07-15,07:59:37.000,196,10976752,13445,0,1689407976,13134.06681494999,71.54366424000182,53549.27149248
2023-07-15,07:59:38.000,196,10976758,13125,0,1689407977,13134.100496499996,71.60710641000333,53549.32738944
2023-07-15,07:59:39.000,196,10976749,13245,0,1689407978,13134.05334233,71.57890988999861,53549.34136368
2023-07-15,07:59:40.000,196,10976685,13125,0,1689407979,13134.00618815999,71.61415554000268,53549.35533792001
2023-07-15,07:59:41.000,196,10976724,13525,0,1689407980,13133.999451849995,71.60005728000397,53549.40424776001
2023-07-15,07:59:42.000,196,10976703,13285,0,1689407981,13133.938825059995,71.6282538000014,53549.28546672001
2023-07-15,07:59:43.000,196,10976734,13365,0,1689407982,13133.96577029999,71.63530293000076,53549.36931216
2023-07-15,07:59:44.000,196,10976731,13205,0,1689407983,13133.97250661,71.65645031999884,53549.37629928
2023-07-15,07:59:45.000,196,10976715,13445,0,1689407984,13133.979242919995,71.6282538000014,53549.33437656001
2023-07-15,07:59:46.000,196,10976663,13645,0,1689407985,13133.90514350999,71.67759771000419,53549.313415200006
2023-07-15,07:59:47.000,196,10976708,13445,0,1689407986,13133.857989339995,71.6634994499982,53549.264505360006
2023-07-15,07:59:48.000,196,10976719,13125,0,1689407987,13133.84451671999,71.67054858000483,53549.2784796
2023-07-15,07:59:49.000,196,10976762,13605,0,1689407988,13133.86472564999,71.63530293000076,53549.292453840004
2023-07-15,07:59:50.000,196,10976751,13525,0,1689407989,13133.837780409995,71.64235206000012,53549.292453840004
2023-07-15,07:59:51.000,196,10976730,13445,0,1689407990,13133.80409885999,71.67759771000419,53549.313415200006
2023-07-15,07:59:52.000,196,10976768,13205,0,1689407991,13133.756944689994,71.70579423000163,53549.27149248
2023-07-15,07:59:53.000,196,10976767,13165,0,1689407992,13133.79062624,71.67759771000419,53549.38328640001
2023-07-15,07:59:54.000,196,10976695,13485,0,1689407993,13133.79062624,71.70579423000163,53549.33437656001
2023-07-15,07:59:55.000,196,10976775,13285,0,1689407994,13133.79062624,71.71989249000035,53549.3483508
2023-07-15,07:59:56.000,196,10976744,13085,0,1689407995,13133.669372659999,71.76218727000378,53549.243544000004
2023-07-15,07:59:57.000,196,10976749,13485,0,1689407996,13133.70305420999,71.74808900999778,53549.264505360006
2023-07-15,07:59:58.000,196,10976756,13325,0,1689407997,13133.72326313999,71.78333466000186,53549.30642808001
2023-07-15,07:59:59.000,196,10976770,13125,0,1689407998,13133.75020838,71.75513814000442,53549.313415200006
2023-07-15,08:00:00.000,196,10976725,13365,0,1689407999,13133.74347206999,71.78333466000186,53549.32738944
2023-07-15,08:00:01.000,196,10976704,13445,0,1689408000,13133.709790519999,71.76923640000314,53549.37629928
2023-07-15,08:00:02.000,196,10976738,13605,0,1689408001,13133.622218489989,71.79038379000121,53549.264505360006
2023-07-15,08:00:03.000,196,10976744,13405,0,1689408002,13133.628954799999,71.76218727000378,53549.264505360006
2023-07-15,08:00:04.000,196,10976773,13125,0,1689408003,13133.622218489989,71.75513814000442,53549.27149248
2023-07-15,08:00:05.000,196,10976751,13125,0,1689408004,13133.588536939998,71.75513814000442,53549.2784796
2023-07-15,08:00:06.000,196,10976755,13045,0,1689408005,13133.487492289998,71.74808900999778,53549.2086084
2023-07-15,08:00:07.000,196,10976741,13205,0,1689408006,13133.534646459993,71.7762855300025,53549.264505360006
2023-07-15,08:00:08.000,196,10976737,13245,0,1689408007,13133.480755979988,71.7762855300025,53549.22258264
2023-07-15,08:00:09.000,196,10976741,12925,0,1689408008,13133.548119079998,71.79743292000057,53549.32040232
2023-07-15,08:00:10.000,196,10976760,13365,0,1689408009,13133.521173839988,71.79038379000121,53549.28546672001
2023-07-15,08:00:11.000,196,10976722,13165,0,1689408010,13133.521173839988,71.79743292000057,53549.18065992
2023-07-15,08:00:12.000,196,10976747,13285,0,1689408011,13133.467283359998,71.81858030999865,53549.194634160005
2023-07-15,08:00:13.000,196,10976717,13285,0,1689408012,13133.420129190003,71.81153117999929,53549.04091752
2023-07-15,08:00:14.000,196,10976738,13245,0,1689408013,13133.406656569998,71.86792422000144,53549.124762960004
2023-07-15,08:00:15.000,196,10976752,13405,0,1689408014,13133.460547049988,71.81858030999865,53549.15271144
2023-07-15,08:00:16.000,196,10976757,13245,0,1689408015,13133.453810739993,71.81858030999865,53549.194634160005
2023-07-15,08:00:17.000,196,10976785,13485,0,1689408016,13133.480755979988,71.85382596000272,53549.16668568001
2023-07-15,08:00:18.000,196,10976771,13285,0,1689408017,13133.366238709998,71.86087509000208,53549.145724320006
2023-07-15,08:00:19.000,196,10976794,13325,0,1689408018,13133.406656569998,71.89612073999888,53549.145724320006
2023-07-15,08:00:20.000,196,10976766,13325,0,1689408019,13133.420129190003,71.88202248000016,53549.16668568001
2023-07-15,08:00:21.000,196,10976745,13245,0,1689408020,13133.440338119988,71.89612073999888,53549.145724320006
2023-07-15,08:00:22.000,196,10976755,13445,0,1689408021,13133.366238709998,71.8749733500008,53549.1038016
2023-07-15,08:00:23.000,196,10976755,13565,0,1689408022,13133.379711330002,71.93136639000295,53549.06886600001
2023-07-15,08:00:24.000,196,10976700,13205,0,1689408023,13133.420129190003,71.91021900000487,53549.16668568001
2023-07-15,08:00:25.000,196,10976720,13245,0,1689408024,13133.433601809993,71.89612073999888,53549.18065992
2023-07-15,08:00:26.000,196,10976713,13325,0,1689408025,13133.366238709998,71.93136639000295,53549.145724320006
2023-07-15,08:00:27.000,196,10976745,13285,0,1689408026,13133.339293470002,71.95251378000103,53549.0339304
2023-07-15,08:00:28.000,196,10976788,13085,0,1689408027,13133.332557159993,71.96661203999975,53549.04091752
2023-07-15,08:00:29.000,196,10976780,13285,0,1689408028,13133.359502400002,71.96661203999975,53549.13175008
2023-07-15,08:00:30.000,196,10976706,13565,0,1689408029,13133.332557159993,72.01595595000254,53549.145724320006
2023-07-15,08:00:31.000,196,10976773,13205,0,1689408030,13133.332557159993,71.98071029999846,53549.096814480006
2023-07-15,08:00:32.000,196,10976763,13085,0,1689408031,13133.319084540002,71.98071029999846,53549.13175008
2023-07-15,08:00:33.000,196,10976775,13085,0,1689408032,13133.339293470002,71.99480856000446,53549.16668568001
2023-07-15,08:00:34.000,196,10976726,13205,0,1689408033,13133.332557159993,72.00185769000382,53549.124762960004
2023-07-15,08:00:35.000,196,10976732,13165,0,1689408034,13133.339293470002,72.00185769000382,53549.11777584001
2023-07-15,08:00:36.000,196,10976804,13365,0,1689408035,13133.258457750002,72.00890682000318,53549.04091752
2023-07-15,08:00:37.000,196,10976722,13485,0,1689408036,13133.312348229992,72.0230050800019,53549.04790464001
2023-07-15,08:00:38.000,196,10976749,13325,0,1689408037,13133.332557159993,72.00185769000382,53549.124762960004
2023-07-15,08:00:39.000,196,10976758,12965,0,1689408038,13133.339293470002,71.98775942999782,53549.1038016
2023-07-15,08:00:40.000,196,10976761,13405,0,1689408039,13133.339293470002,72.00890682000318,53549.1736728
2023-07-15,08:00:41.000,196,10976763,13365,0,1689408040,13133.325820849997,71.99480856000446,53549.13873720001
2023-07-15,08:00:42.000,196,10976756,13565,0,1689408041,13133.258457750002,71.99480856000446,53549.1038016
2023-07-15,08:00:43.000,196,10976749,13405,0,1689408042,13133.278666680002,72.00890682000318,53549.1038016
2023-07-15,08:00:44.000,196,10976744,13445,0,1689408043,13133.265194059997,72.05120159999933,53549.124762960004
2023-07-15,08:00:45.000,196,10976781,13085,0,1689408044,13133.312348229992,72.03005421000125,53549.05489176
2023-07-15,08:00:46.000,196,10976742,13485,0,1689408045,13133.211303579992,72.07234899000468,53549.06187888
2023-07-15,08:00:47.000,196,10976740,13365,0,1689408046,13133.258457750002,72.0864472500034,53549.124762960004
2023-07-15,08:00:48.000,196,10976770,13205,0,1689408047,13133.298875610002,72.03005421000125,53549.16668568001
2023-07-15,08:00:49.000,196,10976750,13405,0,1689408048,13133.305611919997,72.09349638000276,53549.15271144
2023-07-15,08:00:50.000,196,10976778,13285,0,1689408049,13133.265194059997,72.05120159999933,53549.11777584001
2023-07-15,08:00:51.000,196,10976737,13365,0,1689408050,13133.244985129997,72.07939812000404,53549.06886600001
2023-07-15,08:00:52.000,196,10976767,13285,0,1689408051,13133.191094649992,72.10054551000212,53549.08284024
2023-07-15,08:00:53.000,196,10976716,13325,0,1689408052,13133.204567269997,72.1216929000002,53549.05489176
2023-07-15,08:00:54.000,196,10976721,13285,0,1689408053,13133.319084540002,72.14988942000491,53549.124762960004
2023-07-15,08:00:55.000,196,10976774,13285,0,1689408054,13133.298875610002,72.15693855000427,53549.11078872
2023-07-15,08:00:56.000,196,10976716,13485,0,1689408055,13133.271930369992,72.12874202999956,53549.13873720001
2023-07-15,08:00:57.000,196,10976758,13365,0,1689408056,13133.258457750002,72.14284028999828,53549.05489176
2023-07-15,08:00:58.000,196,10976729,13365,0,1689408057,13133.278666680002,72.16398768000363,53549.11777584001
2023-07-15,08:00:59.000,196,10976745,13405,0,1689408058,13133.271930369992,72.20628245999978,53549.11078872
2023-07-15,08:01:00.000,196,10976747,13205,0,1689408059,13133.271930369992,72.19923333000042,53549.1038016
2023-07-15,08:01:01.000,196,10976743,13445,0,1689408060,13133.271930369992,72.22742984999786,53549.06886600001
2023-07-15,08:01:02.000,196,10976752,13325,0,1689408061,13133.224776199997,72.26972463000129,53549.026943280005
2023-07-15,08:01:03.000,196,10976820,13445,0,1689408062,13133.251721439992,72.26267550000193,53549.08982736001
2023-07-15,08:01:04.000,196,10976737,13445,0,1689408063,13133.305611919997,72.2344789800045,53549.1038016
2023-07-15,08:01:05.000,196,10976766,13485,0,1689408064,13133.298875610002,72.27677376000065,53549.13873720001
2023-07-15,08:01:06.000,196,10976746,13245,0,1689408065,13133.292139299992,72.31201941000472,53549.11777584001
2023-07-15,08:01:07.000,196,10976733,13085,0,1689408066,13133.211303579992,72.3331668000028,53549.00598192
2023-07-15,08:01:08.000,196,10976711,13085,0,1689408067,13133.278666680002,72.30497027999809,53549.0339304
2023-07-15,08:01:09.000,196,10976790,13525,0,1689408068,13133.332557159993,72.32611767000344,53549.124762960004
2023-07-15,08:01:10.000,196,10976774,13405,0,1689408069,13133.339293470002,72.36136332000024,53549.11078872
2023-07-15,08:01:11.000,196,10976745,13285,0,1689408070,13133.258457750002,72.37546157999896,53549.04790464001
2023-07-15,08:01:12.000,196,10976707,13365,0,1689408071,13133.285402989997,72.36136332000024,53549.04790464001
2023-07-15,08:01:13.000,196,10976738,13285,0,1689408072,13133.332557159993,72.39660897000431,53549.124762960004
2023-07-15,08:01:14.000,196,10976772,13245,0,1689408073,13133.325820849997,72.4318546200011,53549.1038016
2023-07-15,08:01:15.000,196,10976738,13125,0,1689408074,13133.305611919997,72.44595287999982,53549.0339304
2023-07-15,08:01:16.000,196,10976737,13125,0,1689408075,13133.312348229992,72.40365810000367,53549.04790464001
2023-07-15,08:01:17.000,196,10976735,13165,0,1689408076,13133.298875610002,72.45300200999918,53549.01995616001
2023-07-15,08:01:18.000,196,10976718,13445,0,1689408077,13133.325820849997,72.4318546200011,53549.04790464001
2023-07-15,08:01:19.000,196,10976721,13165,0,1689408078,13133.319084540002,72.45300200999918,53549.04790464001
2023-07-15,08:01:20.000,196,10976759,13085,0,1689408079,13133.420129190003,72.43890375000046,53549.096814480006
2023-07-15,08:01:21.000,196,10976778,13325,0,1689408080,13133.406656569998,72.46005113999854,53549.13175008
2023-07-15,08:01:22.000,196,10976815,13005,0,1689408081,13133.379711330002,72.43890375000046,53549.026943280005
2023-07-15,08:01:23.000,196,10976744,13565,0,1689408082,13133.413392879993,72.4811985300039,53549.0339304
2023-07-15,08:01:24.000,196,10976756,13285,0,1689408083,13133.467283359998,72.49529679000261,53549.075853120004
2023-07-15,08:01:25.000,196,10976729,13245,0,1689408084,13133.433601809993,72.49529679000261,53549.04790464001
2023-07-15,08:01:26.000,196,10976787,13045,0,1689408085,13133.420129190003,72.49529679000261,53549.01296904
2023-07-15,08:01:27.000,196,10976738,13205,0,1689408086,13133.460547049988,72.52349331000005,53549.06886600001
2023-07-15,08:01:28.000,196,10976752,13165,0,1689408087,13133.527910149998,72.50234592000197,53549.15969856
2023-07-15,08:01:29.000,196,10976746,13325,0,1689408088,13133.494228599993,72.58693548000156,53549.06886600001
2023-07-15,08:01:30.000,196,10976774,13125,0,1689408089,13133.548119079998,72.5798863500022,53549.145724320006
2023-07-15,08:01:31.000,196,10976750,13085,0,1689408090,13133.561591699989,72.62923025999771,53549.08982736001
2023-07-15,08:01:32.000,196,10976752,13365,0,1689408091,13133.500964909988,72.6785741700005,53549.06187888
2023-07-15,08:01:33.000,196,10976742,13045,0,1689408092,13133.527910149998,72.67152504000114,53549.08982736001
2023-07-15,08:01:34.000,196,10976729,13285,0,1689408093,13133.595273249994,72.69972155999858,53549.06886600001
2023-07-15,08:01:35.000,196,10976743,13405,0,1689408094,13133.676108969994,72.69972155999858,53549.13175008
2023-07-15,08:01:36.000,196,10976772,13565,0,1689408095,13133.655900039994,72.70677068999794,53549.11777584001
2023-07-15,08:01:37.000,196,10976738,13005,0,1689408096,13133.649163729999,72.75611460000073,53549.1038016
2023-07-15,08:01:38.000,196,10976778,13045,0,1689408097,13133.736735759994,72.75611460000073,53549.124762960004
2023-07-15,08:01:39.000,196,10976754,13365,0,1689408098,13133.676108969994,72.7913602500048,53549.13873720001
2023-07-15,08:01:40.000,196,10976771,13325,0,1689408099,13133.729999449999,72.83365503000095,53549.16668568001
2023-07-15,08:01:41.000,196,10976719,13285,0,1689408100,13133.75020838,72.88299894000374,53549.15969856
2023-07-15,08:01:42.000,196,10976755,13325,0,1689408101,13133.716526829994,72.8900480700031,53549.16668568001
2023-07-15,08:01:43.000,196,10976791,13045,0,1689408102,13133.75020838,72.89709720000246,53549.21559552001
2023-07-15,08:01:44.000,196,10976743,13325,0,1689408103,13133.84451671999,72.90414633000182,53549.20162128
2023-07-15,08:01:45.000,196,10976753,13325,0,1689408104,13133.85125303,72.95349024000461,53549.20162128
2023-07-15,08:01:46.000,196,10976762,13165,0,1689408105,13133.84451671999,72.96053937000397,53549.1038016
2023-07-15,08:01:47.000,196,10976792,13285,0,1689408106,13133.88493457999,73.0239815399982,53549.13175008
2023-07-15,08:01:48.000,196,10976733,13445,0,1689408107,13133.90514350999,73.06627632000163,53549.25053112
2023-07-15,08:01:49.000,196,10976758,13445,0,1689408108,13133.86472564999,73.06627632000163,53549.096814480006
2023-07-15,08:01:50.000,196,10976754,13285,0,1689408109,13133.979242919995,73.073325450001,53549.23655688001
2023-07-15,08:01:51.000,196,10976754,13245,0,1689408110,13133.97250661,73.10152196999843,53549.2086084
2023-07-15,08:01:52.000,196,10976724,13325,0,1689408111,13134.019660779995,73.14381675000186,53549.27149248
2023-07-15,08:01:53.000,196,10976722,13285,0,1689408112,13134.100496499996,73.12971849000314,53549.2784796
2023-07-15,08:01:54.000,196,10976743,13285,0,1689408113,13134.12744173999,73.1720132699993,53549.30642808001
2023-07-15,08:01:55.000,196,10976749,13405,0,1689408114,13134.13417805,73.20725892000337,53549.27149248
2023-07-15,08:01:56.000,196,10976739,13205,0,1689408115,13134.13417805,73.24955369999952,53549.22956976
2023-07-15,08:01:57.000,196,10976710,13445,0,1689408116,13134.12744173999,73.2354554400008,53549.194634160005
2023-07-15,08:01:58.000,196,10976766,13325,0,1689408117,13134.188068529991,73.2847993500036,53549.28546672001
2023-07-15,08:01:59.000,196,10976762,13445,0,1689408118,13134.289113179992,73.29889761000231,53549.313415200006
2023-07-15,08:02:00.000,196,10976737,13085,0,1689408119,13134.309322109992,73.36233978000382,53549.36931216
2023-07-15,08:02:01.000,196,10976774,13085,0,1689408120,13134.322794729997,73.35529065000446,53549.313415200006
2023-07-15,08:02:02.000,196,10976717,13645,0,1689408121,13134.275640560001,73.39053630000126,53549.25751824001
2023-07-15,08:02:03.000,196,10976721,13285,0,1689408122,13134.336267350001,73.4187328199987,53549.313415200006
2023-07-15,08:02:04.000,196,10976727,13085,0,1689408123,13134.423839379997,73.43283108000469,53549.37629928
2023-07-15,08:02:05.000,196,10976731,13285,0,1689408124,13134.437312000002,73.4187328199987,53549.35533792001
2023-07-15,08:02:06.000,196,10976709,13325,0,1689408125,13134.396894140002,73.50332237999828,53549.362325040005
2023-07-15,08:02:07.000,196,10976740,13285,0,1689408126,13134.464257239997,73.50332237999828,53549.39027352
2023-07-15,08:02:08.000,196,10976734,13205,0,1689408127,13134.531620339993,73.53856803000235,53549.42520912001
2023-07-15,08:02:09.000,196,10976742,13325,0,1689408128,13134.572038199993,73.55266629000107,53549.43918336
2023-07-15,08:02:10.000,196,10976739,13365,0,1689408129,13134.545092959997,73.58086280999851,53549.418222
2023-07-15,08:02:11.000,196,10976746,13285,0,1689408130,13134.598983440002,73.60905933000322,53549.39726064
2023-07-15,08:02:12.000,196,10976784,13285,0,1689408131,13134.572038199993,73.64430498000002,53549.39027352
2023-07-15,08:02:13.000,196,10976743,13205,0,1689408132,13134.619192370003,73.63725585000066,53549.36931216
2023-07-15,08:02:14.000,196,10976753,13525,0,1689408133,13134.652873919993,73.67250150000473,53549.43918336
2023-07-15,08:02:15.000,196,10976738,13245,0,1689408134,13134.605719749998,73.68659976000345,53549.27149248
2023-07-15,08:02:16.000,196,10976735,13245,0,1689408135,13134.787600119998,73.6936488900028,53549.4880932
2023-07-15,08:02:17.000,196,10976751,13325,0,1689408136,13134.726973329998,73.72184541000024,53549.418222
2023-07-15,08:02:18.000,196,10976746,13285,0,1689408137,13134.774127499993,73.75709106000431,53549.418222
2023-07-15,08:02:19.000,196,10976783,13245,0,1689408138,13134.794336429994,73.77118932000303,53549.44617048
2023-07-15,08:02:20.000,196,10976694,13245,0,1689408139,13134.881908459989,73.77118932000303,53549.4880932
2023-07-15,08:02:21.000,196,10976766,13045,0,1689408140,13134.90211738999,73.79233671000111,53549.55097728001
2023-07-15,08:02:22.000,196,10976765,13525,0,1689408141,13134.881908459989,73.79938584000047,53549.50905456
2023-07-15,08:02:23.000,196,10976754,12925,0,1689408142,13134.94253524999,73.79938584000047,53549.5579644
2023-07-15,08:02:24.000,196,10976721,13245,0,1689408143,13135.03010728,73.86282801000198,53549.59290000001
2023-07-15,08:02:25.000,196,10976759,13325,0,1689408144,13135.036843589995,73.84872975000326,53549.59290000001
2023-07-15,08:02:26.000,196,10976769,13285,0,1689408145,13135.00989835,73.8769262700007,53549.58591288
2023-07-15,08:02:27.000,196,10976740,13365,0,1689408146,13135.04357989999,73.90512278999813,53549.51604168
2023-07-15,08:02:28.000,196,10976781,13485,0,1689408147,13135.057052519995,73.98266321999836,53549.530015920005
2023-07-15,08:02:29.000,196,10976730,13325,0,1689408148,13135.12441561999,73.98266321999836,53549.62084848001
2023-07-15,08:02:30.000,196,10976753,13245,0,1689408149,13135.117679309995,73.95446670000092,53549.66975832001
2023-07-15,08:02:31.000,196,10976746,13365,0,1689408150,13135.14462454999,73.99676148000435,53549.58591288
2023-07-15,08:02:32.000,196,10976754,13205,0,1689408151,13135.16483347999,74.01790887000243,53549.62084848001
2023-07-15,08:02:33.000,196,10976772,13125,0,1689408152,13135.218723959995,74.02495800000179,53549.6627712
2023-07-15,08:02:34.000,196,10976723,13445,0,1689408153,13135.25240551,74.0390562600005,53549.66975832001
2023-07-15,08:02:35.000,196,10976792,13125,0,1689408154,13135.28608705999,74.06020364999858,53549.697706800005
2023-07-15,08:02:36.000,196,10976721,13325,0,1689408155,13135.22546026999,74.10249843000202,53549.578925760004
2023-07-15,08:02:37.000,196,10976715,13445,0,1689408156,13135.259141819995,74.10954756000137,53549.65578408
2023-07-15,08:02:38.000,196,10976754,13245,0,1689408157,13135.29282337,74.11659669000073,53549.746616640005
2023-07-15,08:02:39.000,196,10976748,13245,0,1689408158,13135.366922779991,74.17298973000288,53549.77456512
2023-07-15,08:02:40.000,196,10976775,13285,0,1689408159,13135.35345016,74.18003886000224,53549.77456512
2023-07-15,08:02:41.000,196,10976743,13285,0,1689408160,13135.387131709991,74.14479320999817,53549.73962952001
2023-07-15,08:02:42.000,196,10976753,13285,0,1689408161,13135.346713849991,74.22938276999776,53549.70469392
2023-07-15,08:02:43.000,196,10976773,13285,0,1689408162,13135.387131709991,74.24348103000375,53549.7326424
2023-07-15,08:02:44.000,196,10976725,13245,0,1689408163,13135.41407695,74.24348103000375,53549.76059088001
2023-07-15,08:02:45.000,196,10976779,13245,0,1689408164,13135.39386802,74.27872668000055,53549.76059088001
2023-07-15,08:02:46.000,196,10976722,13285,0,1689408165,13135.37365909,74.27872668000055,53549.77456512
2023-07-15,08:02:47.000,196,10976706,13085,0,1689408166,13135.420813259996,74.29282493999926,53549.78155224
2023-07-15,08:02:48.000,196,10976752,13285,0,1689408167,13135.488176359991,74.34216885000205,53549.83744920001
2023-07-15,08:02:49.000,196,10976772,13205,0,1689408168,13135.508385289992,74.37036536999949,53549.85841056001
2023-07-15,08:02:50.000,196,10976731,13125,0,1689408169,13135.467967429991,74.37036536999949,53549.8723848
2023-07-15,08:02:51.000,196,10976737,13125,0,1689408170,13135.467967429991,74.3985618900042,53549.816487840006
2023-07-15,08:02:52.000,196,10976732,13285,0,1689408171,13135.447758499991,74.3985618900042,53549.71168104
2023-07-15,08:02:53.000,196,10976728,12805,0,1689408172,13135.441022189996,74.40561102000356,53549.746616640005
2023-07-15,08:02:54.000,196,10976746,13205,0,1689408173,13135.501648979996,74.41970928000228,53549.84443632
2023-07-15,08:02:55.000,196,10976753,13165,0,1689408174,13135.562275769997,74.44085667000036,53549.89334616
2023-07-15,08:02:56.000,196,10976737,13325,0,1689408175,13135.535330530001,74.45495492999908,53549.8723848
2023-07-15,08:02:57.000,196,10976743,13245,0,1689408176,13135.515121600001,74.48315145000379,53549.87937192
2023-07-15,08:02:58.000,196,10976752,13245,0,1689408177,13135.555539460001,74.49020058000315,53549.8723848
2023-07-15,08:02:59.000,196,10976741,13085,0,1689408178,13135.542066839997,74.52544622999994,53549.85841056001
2023-07-15,08:03:00.000,196,10976700,13245,0,1689408179,13135.582484699997,74.5324953599993,53549.935268880006
2023-07-15,08:03:01.000,196,10976774,13445,0,1689408180,13135.602693629997,74.56774101000337,53549.90732040001
2023-07-15,08:03:02.000,196,10976731,13165,0,1689408181,13135.575748390002,74.5324953599993,53549.87937192
2023-07-15,08:03:03.000,196,10976714,13165,0,1689408182,13135.649847799992,74.62413404999825,53549.90033328
2023-07-15,08:03:04.000,196,10976758,13085,0,1689408183,13135.690265659992,74.59593753000081,53549.92129464
2023-07-15,08:03:05.000,196,10976761,13125,0,1689408184,13135.703738279997,74.60298666000017,53549.963217360004
2023-07-15,08:03:06.000,196,10976749,13405,0,1689408185,13135.737419830002,74.58888840000145,53549.942256
2023-07-15,08:03:07.000,196,10976753,13405,0,1689408186,13135.690265659992,74.63823231000424,53549.90033328
2023-07-15,08:03:08.000,196,10976752,13205,0,1689408187,13135.737419830002,74.63823231000424,53549.87937192
2023-07-15,08:03:09.000,196,10976755,13245,0,1689408188,13135.757628760002,74.6805270900004,53549.92828176001
2023-07-15,08:03:10.000,196,10976774,13285,0,1689408189,13135.791310309993,74.65233057000296,53549.984178720006
2023-07-15,08:03:11.000,196,10976723,13125,0,1689408190,13135.764365069997,74.68757621999976,53549.935268880006
2023-07-15,08:03:12.000,196,10976763,13085,0,1689408191,13135.791310309993,74.72282187000383,53549.914307520005
2023-07-15,08:03:13.000,196,10976721,13485,0,1689408192,13135.865409719998,74.7439692600019,53549.97020448
2023-07-15,08:03:14.000,196,10976771,13605,0,1689408193,13135.885618649998,74.73692013000255,53549.984178720006
2023-07-15,08:03:15.000,196,10976716,13285,0,1689408194,13135.885618649998,74.82150969000213,53549.94924312
2023-07-15,08:03:16.000,196,10976760,13205,0,1689408195,13135.872146029993,74.78626403999806,53549.935268880006
2023-07-15,08:03:17.000,196,10976723,13485,0,1689408196,13135.872146029993,74.78626403999806,53549.87937192
2023-07-15,08:03:18.000,196,10976704,13245,0,1689408197,13135.919300199988,74.7933131700047,53549.935268880006
2023-07-15,08:03:19.000,196,10976768,13365,0,1689408198,13135.952981749993,74.82150969000213,53549.942256
2023-07-15,08:03:20.000,196,10976748,13125,0,1689408199,13136.013608539994,74.7933131700047,53549.984178720006
2023-07-15,08:03:21.000,196,10976730,13205,0,1689408200,13135.979926989989,74.83560795000085,53549.984178720006
2023-07-15,08:03:22.000,196,10976767,13125,0,1689408201,13135.932772819993,74.85675533999893,53549.95623024001
2023-07-15,08:03:23.000,196,10976723,13205,0,1689408202,13136.000135919989,74.88495186000364,53549.95623024001
2023-07-15,08:03:24.000,196,10976716,13605,0,1689408203,13136.060762709989,74.89905012000236,53549.963217360004
2023-07-15,08:03:25.000,196,10976695,12925,0,1689408204,13136.087707949999,74.9272466399998,53549.97719160001
2023-07-15,08:03:26.000,196,10976707,13285,0,1689408205,13136.067499019999,74.93429576999915,53549.914307520005
2023-07-15,08:03:27.000,196,10976724,13325,0,1689408206,13136.107916879999,74.9906888100013,53549.97719160001
2023-07-15,08:03:28.000,196,10976744,13405,0,1689408207,13136.175279979994,74.9906888100013,53550.0470628
2023-07-15,08:03:29.000,196,10976781,12925,0,1689408208,13136.22243414999,74.99773794000066,53550.06802416
2023-07-15,08:03:30.000,196,10976766,13245,0,1689408209,13136.22243414999,75.01183619999938,53549.99815296
2023-07-15,08:03:31.000,196,10976765,13205,0,1689408210,13136.235906769994,75.06822924000153,53550.0121272
2023-07-15,08:03:32.000,196,10976715,13325,0,1689408211,13136.24264307999,75.13167141000304,53550.05404992001
2023-07-15,08:03:33.000,196,10976733,13405,0,1689408212,13136.26285200999,75.11757315000432,53549.97719160001
2023-07-15,08:03:34.000,196,10976738,13325,0,1689408213,13136.34368772999,75.15986793000047,53550.0470628
2023-07-15,08:03:35.000,196,10976742,13285,0,1689408214,13136.336951419995,75.18806444999791,53550.081998400005
2023-07-15,08:03:36.000,196,10976702,13245,0,1689408215,13136.34368772999,75.23035923000134,53550.12392112001
2023-07-15,08:03:37.000,196,10976692,13485,0,1689408216,13136.34368772999,75.25150661999942,53550.08898552
2023-07-15,08:03:38.000,196,10976774,13325,0,1689408217,13136.43125976,75.27265401000477,53550.14488248001
2023-07-15,08:03:39.000,196,10976749,13365,0,1689408218,13136.45146869,75.31494879000093,53550.081998400005
2023-07-15,08:03:40.000,196,10976743,13485,0,1689408219,13136.41105083,75.336096179999,53550.12392112001
2023-07-15,08:03:41.000,196,10976741,13285,0,1689408220,13136.47167762,75.3854400900018,53550.08898552
2023-07-15,08:03:42.000,196,10976735,12965,0,1689408221,13136.478413929995,75.42068573999859,53550.09597264001
2023-07-15,08:03:43.000,196,10976707,13285,0,1689408222,13136.498622859996,75.46298052000202,53550.151869600006
2023-07-15,08:03:44.000,196,10976737,13365,0,1689408223,13136.599667509996,75.4841279100001,53550.1868052
2023-07-15,08:03:45.000,196,10976735,13125,0,1689408224,13136.5929312,75.47707878000074,53550.2566764
2023-07-15,08:03:46.000,196,10976758,13405,0,1689408225,13136.633349060001,75.49117703999946,53550.19379232001
2023-07-15,08:03:47.000,196,10976760,13205,0,1689408226,13136.55251334,75.53347182000289,53550.15885672
2023-07-15,08:03:48.000,196,10976695,13285,0,1689408227,13136.5929312,75.56871746999968,53550.15885672
2023-07-15,08:03:49.000,196,10976709,13525,0,1689408228,13136.653557990001,75.5969139900044,53550.20776656
2023-07-15,08:03:50.000,196,10976760,13285,0,1689408229,13136.727657399992,75.61101225000311,53550.23571504
2023-07-15,08:03:51.000,196,10976775,13285,0,1689408230,13136.727657399992,75.63215964000119,53550.2566764
2023-07-15,08:03:52.000,196,10976745,12925,0,1689408231,13136.720921089996,75.64625789999991,53550.22872792
2023-07-15,08:03:53.000,196,10976749,13165,0,1689408232,13136.828702049992,75.68150355000398,53550.34052184001
2023-07-15,08:03:54.000,196,10976747,13245,0,1689408233,13136.855647290002,75.70265094000206,53550.34052184001
2023-07-15,08:03:55.000,196,10976741,13165,0,1689408234,13136.808493119992,75.71674920000078,53550.31257336001
2023-07-15,08:03:56.000,196,10976690,13325,0,1689408235,13136.842174669997,75.7308474599995,53550.27763776
2023-07-15,08:03:57.000,196,10976800,13285,0,1689408236,13136.848910979992,75.76609311000357,53550.31257336001
2023-07-15,08:03:58.000,196,10976710,13245,0,1689408237,13136.902801459997,75.77314224000293,53550.34052184001
2023-07-15,08:03:59.000,196,10976769,13365,0,1689408238,13136.970164559993,75.80133876000036,53550.438341520006
2023-07-15,08:04:00.000,196,10976741,13125,0,1689408239,13137.010582419993,75.80838788999972,53550.417380160005
2023-07-15,08:04:01.000,196,10976758,13365,0,1689408240,13137.030791349993,75.87183006000123,53550.44532864
2023-07-15,08:04:02.000,196,10976726,13685,0,1689408241,13137.017318730002,75.88592831999995,53550.34750896
2023-07-15,08:04:03.000,196,10976770,13085,0,1689408242,13137.037527660003,75.92117397000402,53550.417380160005
2023-07-15,08:04:04.000,196,10976741,13445,0,1689408243,13137.037527660003,75.97051787999953,53550.43135440001
2023-07-15,08:04:05.000,196,10976719,13085,0,1689408244,13137.091418139993,75.92822310000338,53550.49423848
2023-07-15,08:04:06.000,196,10976747,13245,0,1689408245,13137.037527660003,75.99871440000425,53550.38943168001
2023-07-15,08:04:07.000,196,10976736,13085,0,1689408246,13137.111627069993,75.99166527000489,53550.48026424001
2023-07-15,08:04:08.000,196,10976773,13285,0,1689408247,13137.185726479998,76.04805830999976,53550.55712256001
2023-07-15,08:04:09.000,196,10976774,13165,0,1689408248,13137.226144339998,76.04805830999976,53550.54314832
2023-07-15,08:04:10.000,196,10976735,13285,0,1689408249,13137.246353269999,76.09740222000255,53550.5710968
2023-07-15,08:04:11.000,196,10976785,13125,0,1689408250,13137.273298509994,76.07625483000447,53550.62000664
2023-07-15,08:04:12.000,196,10976738,13285,0,1689408251,13137.239616959989,76.1537952600047,53550.54314832
2023-07-15,08:04:13.000,196,10976758,13365,0,1689408252,13137.300243749989,76.1537952600047,53550.52218696
2023-07-15,08:04:14.000,196,10976690,13365,0,1689408253,13137.34066160999,76.16789352000342,53550.59205816
2023-07-15,08:04:15.000,196,10976768,13125,0,1689408254,13137.394552089994,76.17494265000278,53550.62699376001
2023-07-15,08:04:16.000,196,10976780,13005,0,1689408255,13137.387815779999,76.21018829999957,53550.62699376001
2023-07-15,08:04:17.000,196,10976760,13165,0,1689408256,13137.414761019994,76.24543395000364,53550.55013544
2023-07-15,08:04:18.000,196,10976735,13325,0,1689408257,13137.44844257,76.23838482000428,53550.60603240001
2023-07-15,08:04:19.000,196,10976747,13245,0,1689408258,13137.495596739995,76.25953221000236,53550.633980880004
2023-07-15,08:04:20.000,196,10976757,13365,0,1689408259,13137.495596739995,76.27363047000108,53550.654942240006
2023-07-15,08:04:21.000,196,10976787,13525,0,1689408260,13137.54948722,76.26658134000172,53550.64795512001
2023-07-15,08:04:22.000,196,10976795,13045,0,1689408261,13137.536014599995,76.31592525000451,53550.59205816
2023-07-15,08:04:23.000,196,10976745,13205,0,1689408262,13137.556223529995,76.30182698999852,53550.64795512001
2023-07-15,08:04:24.000,196,10976726,13205,0,1689408263,13137.657268179995,76.33002351000323,53550.66192936
2023-07-15,08:04:25.000,196,10976765,13125,0,1689408264,13137.697686039995,76.34412177000195,53550.703852080005
2023-07-15,08:04:26.000,196,10976750,13165,0,1689408265,13137.70442234999,76.36526916000003,53550.7108392
2023-07-15,08:04:27.000,196,10976737,13125,0,1689408266,13137.71115866,76.36526916000003,53550.59904528001
2023-07-15,08:04:28.000,196,10976738,13325,0,1689408267,13137.69094973,76.37936741999874,53550.66891648
2023-07-15,08:04:29.000,196,10976724,13045,0,1689408268,13137.75157652,76.36526916000003,53550.62000664
2023-07-15,08:04:30.000,196,10976779,13085,0,1689408269,13137.75157652,76.41461307000282,53550.73878768
2023-07-15,08:04:31.000,196,10976749,13125,0,1689408270,13137.839148549996,76.37936741999874,53550.72481344001
2023-07-15,08:04:32.000,196,10976796,13205,0,1689408271,13137.845884859991,76.37936741999874,53550.703852080005
2023-07-15,08:04:33.000,196,10976709,12925,0,1689408272,13137.940193199996,76.42166220000217,53550.76673616001
2023-07-15,08:04:34.000,196,10976752,13205,0,1689408273,13137.933456890001,76.44280959000025,53550.752761920005
2023-07-15,08:04:35.000,196,10976737,13725,0,1689408274,13137.953665820001,76.40756394000346,53550.703852080005
2023-07-15,08:04:36.000,196,10976745,13165,0,1689408275,13137.946929509992,76.44985871999961,53550.68289072
2023-07-15,08:04:37.000,196,10976804,13245,0,1689408276,13137.994083680001,76.40756394000346,53550.73878768
2023-07-15,08:04:38.000,196,10976734,13245,0,1689408277,13138.088392019992,76.42166220000217,53550.80865888
2023-07-15,08:04:39.000,196,10976723,13245,0,1689408278,13138.149018809992,76.43576046000089,53550.83660736
2023-07-15,08:04:40.000,196,10976729,13285,0,1689408279,13138.149018809992,76.46395697999833,53550.82962024
2023-07-15,08:04:41.000,196,10976778,13365,0,1689408280,13138.155755120002,76.39346568000474,53550.78769752
2023-07-15,08:04:42.000,196,10976778,13125,0,1689408281,13138.115337260002,76.47100610999769,53550.76673616001
2023-07-15,08:04:43.000,196,10976745,13005,0,1689408282,13138.142282499997,76.3864165499981,53550.83660736
2023-07-15,08:04:44.000,196,10976730,13245,0,1689408283,13138.209645599993,76.3864165499981,53550.89250432001
2023-07-15,08:04:45.000,196,10976740,13565,0,1689408284,13138.263536079998,76.35822003000067,53550.89250432001
2023-07-15,08:04:46.000,196,10976734,13245,0,1689408285,13138.196172980002,76.37231828999938,53550.83660736
2023-07-15,08:04:47.000,196,10976729,13485,0,1689408286,13138.283745009998,76.3511709000013,53550.92743992
2023-07-15,08:04:48.000,196,10976774,13565,0,1689408287,13138.330899179993,76.33002351000323,53550.969362640004
2023-07-15,08:04:49.000,196,10976763,13405,0,1689408288,13138.371317039993,76.2877287299998,53550.97634976
2023-07-15,08:04:50.000,196,10976755,13285,0,1689408289,13138.344371799998,76.30887611999788,53550.93442704001
2023-07-15,08:04:51.000,196,10976753,13245,0,1689408290,13138.357844419988,76.32297438000387,53550.92743992
2023-07-15,08:04:52.000,196,10976758,13245,0,1689408291,13138.337635489988,76.30887611999788,53550.89949144
2023-07-15,08:04:53.000,196,10976752,13445,0,1689408292,13138.357844419988,76.2877287299998,53550.93442704001
2023-07-15,08:04:54.000,196,10976773,13125,0,1689408293,13138.411734899993,76.30182698999852,53550.91346568001
2023-07-15,08:04:55.000,196,10976770,13085,0,1689408294,13138.479097999989,76.27363047000108,53551.05320808
2023-07-15,08:04:56.000,196,10976775,13165,0,1689408295,13138.445416449998,76.2877287299998,53550.990324000006
2023-07-15,08:04:57.000,196,10976784,13445,0,1689408296,13138.391525969993,76.26658134000172,53550.93442704001
2023-07-15,08:04:58.000,196,10976761,13085,0,1689408297,13138.499306929989,76.28067960000044,53550.990324000006
2023-07-15,08:04:59.000,196,10976738,13085,0,1689408298,13138.506043239999,76.23838482000428,53550.98333688001
2023-07-15,08:05:00.000,196,10976762,13085,0,1689408299,13138.479097999989,76.252483080003,53550.98333688001
2023-07-15,08:05:01.000,196,10976776,13285,0,1689408300,13138.485834309999,76.252483080003,53550.96237552001
2023-07-15,08:05:02.000,196,10976743,13045,0,1689408301,13138.438680139989,76.21018829999957,53550.93442704001
2023-07-15,08:05:03.000,196,10976761,13365,0,1689408302,13138.485834309999,76.21723742999893,53550.94840128
2023-07-15,08:05:04.000,196,10976722,13325,0,1689408303,13138.546461099999,76.16084439000406,53550.990324000006
2023-07-15,08:05:05.000,196,10976751,13245,0,1689408304,13138.573406339994,76.13264786999935,53550.99731112
2023-07-15,08:05:06.000,196,10976763,13165,0,1689408305,13138.53972478999,76.13264786999935,53551.00429824
2023-07-15,08:05:07.000,196,10976762,13245,0,1689408306,13138.573406339994,76.11150048000127,53550.9553884
2023-07-15,08:05:08.000,196,10976760,13245,0,1689408307,13138.519515859989,76.10445135000191,53550.92743992
2023-07-15,08:05:09.000,196,10976769,13205,0,1689408308,13138.526252169999,76.10445135000191,53550.90647856
2023-07-15,08:05:10.000,196,10976710,13325,0,1689408309,13138.553197409994,76.09035309000319,53550.990324000006
2023-07-15,08:05:11.000,196,10976760,13245,0,1689408310,13138.532988479994,76.06920569999784,53550.920452800005
2023-07-15,08:05:12.000,196,10976742,13445,0,1689408311,13138.512779549994,76.05510743999912,53550.89949144
2023-07-15,08:05:13.000,196,10976770,13245,0,1689408312,13138.566670029999,76.01986179000232,53550.96237552001
2023-07-15,08:05:14.000,196,10976772,13325,0,1689408313,13138.553197409994,75.99871440000425,53550.97634976
2023-07-15,08:05:15.000,196,10976735,13285,0,1689408314,13138.53972478999,75.98461613999825,53550.91346568001
2023-07-15,08:05:16.000,196,10976773,13165,0,1689408315,13138.485834309999,75.96346875000017,53550.85756872
2023-07-15,08:05:17.000,196,10976745,13325,0,1689408316,13138.506043239999,75.95641962000082,53550.84359448001
2023-07-15,08:05:18.000,196,10976752,13285,0,1689408317,13138.53972478999,75.92822310000338,53550.96237552001
2023-07-15,08:05:19.000,196,10976769,13445,0,1689408318,13138.553197409994,75.88592831999995,53550.969362640004
2023-07-15,08:05:20.000,196,10976779,13205,0,1689408319,13138.553197409994,75.89297744999931,53550.96237552001
2023-07-15,08:05:21.000,196,10976772,13205,0,1689408320,13138.566670029999,75.93527223000274,53550.8855172
2023-07-15,08:05:22.000,196,10976758,13205,0,1689408321,13138.458889069989,75.90707570999803,53550.87853008
2023-07-15,08:05:23.000,196,10976789,13485,0,1689408322,13138.492570619994,75.87183006000123,53550.89250432001
2023-07-15,08:05:24.000,196,10976808,13205,0,1689408323,13138.431943829994,75.85068267000315,53550.81564600001
2023-07-15,08:05:25.000,196,10976772,13245,0,1689408324,13138.499306929989,75.80838788999972,53550.89949144
2023-07-15,08:05:26.000,196,10976747,13285,0,1689408325,13138.472361689994,75.8436335400038,53550.8855172
2023-07-15,08:05:27.000,196,10976746,13045,0,1689408326,13138.431943829994,75.81543701999908,53550.85756872
2023-07-15,08:05:28.000,196,10976747,13045,0,1689408327,13138.425207519998,75.77314224000293,53550.86455584001
2023-07-15,08:05:29.000,196,10976705,13125,0,1689408328,13138.472361689994,75.72379833000014,53550.920452800005
2023-07-15,08:05:30.000,196,10976787,13365,0,1689408329,13138.404998589998,75.72379833000014,53550.89949144
2023-07-15,08:05:31.000,196,10976766,13405,0,1689408330,13138.411734899993,75.6956018100027,53550.801671760004
2023-07-15,08:05:32.000,196,10976751,13365,0,1689408331,13138.351108109993,75.68150355000398,53550.78769752
2023-07-15,08:05:33.000,196,10976757,13005,0,1689408332,13138.357844419988,75.67445442000462,53550.752761920005
2023-07-15,08:05:34.000,196,10976753,13285,0,1689408333,13138.384789659998,75.67445442000462,53550.84359448001
2023-07-15,08:05:35.000,196,10976730,13285,0,1689408334,13138.452152759994,75.67445442000462,53550.83660736
2023-07-15,08:05:36.000,196,10976738,13325,0,1689408335,13138.378053349988,75.66035615999863,53550.81564600001
2023-07-15,08:05:37.000,196,10976768,13285,0,1689408336,13138.371317039993,75.66035615999863,53550.75974904
2023-07-15,08:05:38.000,196,10976750,13405,0,1689408337,13138.411734899993,75.5969139900044,53550.801671760004
2023-07-15,08:05:39.000,196,10976786,13365,0,1689408338,13138.378053349988,75.61101225000311,53550.77372328001
2023-07-15,08:05:40.000,196,10976757,13085,0,1689408339,13138.364580729998,75.5828157299984,53550.80865888
2023-07-15,08:05:41.000,196,10976738,13325,0,1689408340,13138.371317039993,75.5828157299984,53550.75974904
2023-07-15,08:05:42.000,196,10976710,13165,0,1689408341,13138.290481319993,75.58986485999776,53550.72481344001
2023-07-15,08:05:43.000,196,10976730,13285,0,1689408342,13138.330899179993,75.5828157299984,53550.7108392
2023-07-15,08:05:44.000,196,10976759,13365,0,1689408343,13138.351108109993,75.55461921000096,53550.71782632
2023-07-15,08:05:45.000,196,10976751,13245,0,1689408344,13138.391525969993,75.51937356000417,53550.75974904
2023-07-15,08:05:46.000,196,10976739,12965,0,1689408345,13138.411734899993,75.50527529999817,53550.77372328001
2023-07-15,08:05:47.000,196,10976746,13045,0,1689408346,13138.303953939998,75.49822616999882,53550.62699376001
2023-07-15,08:05:48.000,196,10976738,13405,0,1689408347,13138.317426559988,75.50527529999817,53550.66891648
2023-07-15,08:05:49.000,196,10976743,13045,0,1689408348,13138.364580729998,75.47707878000074,53550.68987784
2023-07-15,08:05:50.000,196,10976761,13165,0,1689408349,13138.351108109993,75.46298052000202,53550.71782632
2023-07-15,08:05:51.000,196,10976792,13365,0,1689408350,13138.378053349988,75.45593139000266,53550.73878768
2023-07-15,08:05:52.000,196,10976744,13285,0,1689408351,13138.351108109993,75.42068573999859,53550.66192936
2023-07-15,08:05:53.000,196,10976795,13245,0,1689408352,13138.398262279989,75.39953835000051,53550.654942240006
2023-07-15,08:05:54.000,196,10976750,13325,0,1689408353,13138.398262279989,75.41363660999923,53550.68987784
2023-07-15,08:05:55.000,196,10976755,13085,0,1689408354,13138.371317039993,75.39953835000051,53550.67590360001
2023-07-15,08:05:56.000,196,10976745,13485,0,1689408355,13138.378053349988,75.40658747999987,53550.64795512001
2023-07-15,08:05:57.000,196,10976777,13085,0,1689408356,13138.317426559988,75.39953835000051,53550.52218696
2023-07-15,08:05:58.000,196,10976759,13285,0,1689408357,13138.303953939998,75.39248922000115,53550.55712256001
2023-07-15,08:05:59.000,196,10976720,13125,0,1689408358,13138.398262279989,75.40658747999987,53550.62699376001
2023-07-15,08:06:00.000,196,10976764,13245,0,1689408359,13138.398262279989,75.336096179999,53550.59205816
2023-07-15,08:06:01.000,196,10976735,13365,0,1689408360,13138.378053349988,75.336096179999,53550.62000664
2023-07-15,08:06:02.000,196,10976747,13605,0,1689408361,13138.310690249993,75.32199792000029,53550.51519984
2023-07-15,08:06:03.000,196,10976780,13005,0,1689408362,13138.324162869998,75.35019443999772,53550.55712256001
2023-07-15,08:06:04.000,196,10976777,13285,0,1689408363,13138.337635489988,75.32904704999964,53550.536161200005
2023-07-15,08:06:05.000,196,10976753,13085,0,1689408364,13138.351108109993,75.31494879000093,53550.5710968
2023-07-15,08:06:06.000,196,10976749,13245,0,1689408365,13138.310690249993,75.336096179999,53550.52218696
2023-07-15,08:06:07.000,196,10976739,13365,0,1689408366,13138.297217629988,75.31494879000093,53550.55712256001
2023-07-15,08:06:08.000,196,10976726,13285,0,1689408367,13138.364580729998,75.29380140000285,53550.56410968
2023-07-15,08:06:09.000,196,10976736,13165,0,1689408368,13138.371317039993,75.27970314000413,53550.59904528001
2023-07-15,08:06:10.000,196,10976778,13165,0,1689408369,13138.351108109993,75.2374083600007,53550.52218696
2023-07-15,08:06:11.000,196,10976741,13165,0,1689408370,13138.351108109993,75.24445749000006,53550.49423848
2023-07-15,08:06:12.000,196,10976721,13165,0,1689408371,13138.317426559988,75.25855574999878,53550.41039304001
2023-07-15,08:06:13.000,196,10976750,13045,0,1689408372,13138.303953939998,75.25150661999942,53550.466290000004
2023-07-15,08:06:14.000,196,10976775,13205,0,1689408373,13138.398262279989,75.24445749000006,53550.55013544
2023-07-15,08:06:15.000,196,10976764,13205,0,1689408374,13138.404998589998,75.2021627100039,53550.50821272001
2023-07-15,08:06:16.000,196,10976747,13085,0,1689408375,13138.404998589998,75.18806444999791,53550.55013544
2023-07-15,08:06:17.000,196,10976753,13165,0,1689408376,13138.317426559988,75.19511358000454,53550.3964188
2023-07-15,08:06:18.000,196,10976751,13445,0,1689408377,13138.398262279989,75.15281880000111,53550.51519984
2023-07-15,08:06:19.000,196,10976762,13365,0,1689408378,13138.384789659998,75.13167141000304,53550.5012256
2023-07-15,08:06:20.000,196,10976749,13245,0,1689408379,13138.411734899993,75.11757315000432,53550.45930288001
2023-07-15,08:06:21.000,196,10976767,13365,0,1689408380,13138.337635489988,75.12462228000368,53550.41039304001
2023-07-15,08:06:22.000,196,10976714,13325,0,1689408381,13138.384789659998,75.11052401999768,53550.41039304001
2023-07-15,08:06:23.000,196,10976752,13045,0,1689408382,13138.384789659998,75.12462228000368,53550.41039304001
2023-07-15,08:06:24.000,196,10976739,13205,0,1689408383,13138.452152759994,75.0893766299996,53550.49423848
2023-07-15,08:06:25.000,196,10976740,13165,0,1689408384,13138.425207519998,75.07527837000089,53550.466290000004
2023-07-15,08:06:26.000,196,10976768,13165,0,1689408385,13138.411734899993,75.0259344599981,53550.438341520006
2023-07-15,08:06:27.000,196,10976745,13725,0,1689408386,13138.337635489988,75.04003272000409,53550.298599120004
2023-07-15,08:06:28.000,196,10976712,13165,0,1689408387,13138.378053349988,75.0259344599981,53550.38244456
2023-07-15,08:06:29.000,196,10976794,13365,0,1689408388,13138.438680139989,75.0259344599981,53550.3964188
2023-07-15,08:06:30.000,196,10976733,13085,0,1689408389,13138.458889069989,74.9906888100013,53550.41039304001
2023-07-15,08:06:31.000,196,10976727,13365,0,1689408390,13138.418471209989,74.9906888100013,53550.36148320001
2023-07-15,08:06:32.000,196,10976769,13245,0,1689408391,13138.438680139989,74.9554431600045,53550.33353472
2023-07-15,08:06:33.000,196,10976732,13445,0,1689408392,13138.519515859989,74.93429576999915,53550.45231576
2023-07-15,08:06:34.000,196,10976751,13205,0,1689408393,13138.458889069989,74.92019751000043,53550.37545744
2023-07-15,08:06:35.000,196,10976748,13085,0,1689408394,13138.499306929989,74.90609925000172,53550.3964188
2023-07-15,08:06:36.000,196,10976749,13005,0,1689408395,13138.411734899993,74.93429576999915,53550.319560480006
2023-07-15,08:06:37.000,196,10976743,13605,0,1689408396,13138.465625379999,74.88495186000364,53550.29161200001
2023-07-15,08:06:38.000,196,10976753,13085,0,1689408397,13138.418471209989,74.89905012000236,53550.23571504
2023-07-15,08:06:39.000,196,10976763,13085,0,1689408398,13138.532988479994,74.85675533999893,53550.298599120004
2023-07-15,08:06:40.000,196,10976757,13245,0,1689408399,13138.526252169999,74.85675533999893,53550.33353472
2023-07-15,08:06:41.000,196,10976778,13285,0,1689408400,13138.512779549994,74.81446056000277,53550.28462488
2023-07-15,08:06:42.000,196,10976759,13165,0,1689408401,13138.458889069989,74.85675533999893,53550.24270216001
2023-07-15,08:06:43.000,196,10976770,13005,0,1689408402,13138.526252169999,74.76511664999998,53550.31257336001
2023-07-15,08:06:44.000,196,10976777,13245,0,1689408403,13138.553197409994,74.7792149099987,53550.2566764
2023-07-15,08:06:45.000,196,10976760,13205,0,1689408404,13138.55993371999,74.73692013000255,53550.270650640006
2023-07-15,08:06:46.000,196,10976761,13325,0,1689408405,13138.485834309999,74.7439692600019,53550.15885672
2023-07-15,08:06:47.000,196,10976724,13085,0,1689408406,13138.566670029999,74.69462534999911,53550.2566764
2023-07-15,08:06:48.000,196,10976773,13285,0,1689408407,13138.53972478999,74.66642883000168,53550.21475368
2023-07-15,08:06:49.000,196,10976764,13005,0,1689408408,13138.593615269994,74.65233057000296,53550.23571504
2023-07-15,08:06:50.000,196,10976809,13125,0,1689408409,13138.553197409994,74.61708491999889,53550.1868052
2023-07-15,08:06:51.000,196,10976784,13365,0,1689408410,13138.526252169999,74.62413404999825,53550.17283096001
2023-07-15,08:06:52.000,196,10976759,13125,0,1689408411,13138.512779549994,74.63823231000424,53550.13789536
2023-07-15,08:06:53.000,196,10976776,13285,0,1689408412,13138.512779549994,74.60298666000017,53550.13789536
2023-07-15,08:06:54.000,196,10976798,13125,0,1689408413,13138.566670029999,74.57479014000273,53550.17981808
2023-07-15,08:06:55.000,196,10976797,13285,0,1689408414,13138.60708789,74.56069188000401,53550.17981808
2023-07-15,08:06:56.000,196,10976756,13165,0,1689408415,13138.55993371999,74.55364275000466,53550.130908240004
2023-07-15,08:06:57.000,196,10976781,13365,0,1689408416,13138.60035157999,74.56069188000401,53550.130908240004
2023-07-15,08:06:58.000,196,10976775,13525,0,1689408417,13138.613824199994,74.54659361999802,53550.13789536
2023-07-15,08:06:59.000,196,10976727,13285,0,1689408418,13138.60035157999,74.54659361999802,53550.12392112001
2023-07-15,08:07:00.000,196,10976742,13605,0,1689408419,13138.60035157999,74.51839710000058,53550.13789536
2023-07-15,08:07:01.000,196,10976754,13005,0,1689408420,13138.654242059994,74.51134797000122,53550.12392112001
2023-07-15,08:07:02.000,196,10976759,13365,0,1689408421,13138.62729682,74.5324953599993,53550.05404992001
2023-07-15,08:07:03.000,196,10976775,13205,0,1689408422,13138.66097836999,74.51839710000058,53550.10994688
2023-07-15,08:07:04.000,196,10976756,13085,0,1689408423,13138.68118729999,74.4690531899978,53550.1868052
2023-07-15,08:07:05.000,196,10976759,13285,0,1689408424,13138.72834147,74.44085667000036,53550.12392112001
2023-07-15,08:07:06.000,196,10976781,13205,0,1689408425,13138.68118729999,74.45495492999908,53550.09597264001
2023-07-15,08:07:07.000,196,10976781,13285,0,1689408426,13138.694659919995,74.42675841000164,53550.06103704
2023-07-15,08:07:08.000,196,10976750,12925,0,1689408427,13138.60708789,74.44790579999972,53549.99116584
2023-07-15,08:07:09.000,196,10976738,13285,0,1689408428,13138.64750575,74.41266015000292,53550.04007568
2023-07-15,08:07:10.000,196,10976790,13165,0,1689408429,13138.694659919995,74.41970928000228,53550.06103704
2023-07-15,08:07:11.000,196,10976684,13365,0,1689408430,13138.64750575,74.39151276000484,53550.033088560005
2023-07-15,08:07:12.000,196,10976763,13365,0,1689408431,13138.70813254,74.36331624000013,53550.0121272
2023-07-15,08:07:13.000,196,10976771,13245,0,1689408432,13138.80917719,74.38446362999821,53550.081998400005
2023-07-15,08:07:14.000,196,10976745,13365,0,1689408433,13138.755286709995,74.3351197200027,53550.06103704
2023-07-15,08:07:15.000,196,10976758,13085,0,1689408434,13138.755286709995,74.31397233000462,53550.01911432
2023-07-15,08:07:16.000,196,10976746,13485,0,1689408435,13138.72834147,74.30692319999798,53550.0121272
2023-07-15,08:07:17.000,196,10976735,13565,0,1689408436,13138.735077779995,74.30692319999798,53550.033088560005
2023-07-15,08:07:18.000,196,10976740,13605,0,1689408437,13138.7485504,74.3351197200027,53550.04007568
2023-07-15,08:07:19.000,196,10976772,13245,0,1689408438,13138.836122429995,74.29987406999862,53550.07501128001
2023-07-15,08:07:20.000,196,10976733,13245,0,1689408439,13138.80244087999,74.27872668000055,53550.0470628
2023-07-15,08:07:21.000,196,10976754,13085,0,1689408440,13138.856331359995,74.27167755000119,53550.09597264001
2023-07-15,08:07:22.000,196,10976771,13365,0,1689408441,13138.78223194999,74.27167755000119,53550.04007568
2023-07-15,08:07:23.000,196,10976786,13245,0,1689408442,13138.78223194999,74.27872668000055,53549.99116584
2023-07-15,08:07:24.000,196,10976764,13405,0,1689408443,13138.74181408999,74.27167755000119,53550.07501128001
2023-07-15,08:07:25.000,196,10976774,13405,0,1689408444,13138.80244087999,74.22938276999776,53550.04007568
2023-07-15,08:07:26.000,196,10976729,12925,0,1689408445,13138.78223194999,74.2223336399984,53550.06802416
2023-07-15,08:07:27.000,196,10976716,12925,0,1689408446,13138.7485504,74.2857758099999,53550.081998400005
2023-07-15,08:07:28.000,196,10976772,13285,0,1689408447,13138.76202301999,74.22938276999776,53550.06802416
2023-07-15,08:07:29.000,196,10976733,13285,0,1689408448,13138.775495639995,74.22938276999776,53550.116934
2023-07-15,08:07:30.000,196,10976790,13285,0,1689408449,13138.78223194999,74.21528450999904,53550.12392112001
2023-07-15,08:07:31.000,196,10976771,13445,0,1689408450,13138.78896826,74.2223336399984,53550.06802416
2023-07-15,08:07:32.000,196,10976781,13125,0,1689408451,13138.714868849995,74.20118625000032,53550.05404992001
2023-07-15,08:07:33.000,196,10976772,13325,0,1689408452,13138.76875933,74.2223336399984,53550.07501128001
2023-07-15,08:07:34.000,196,10976776,13005,0,1689408453,13138.775495639995,74.19413712000096,53550.102959760006
2023-07-15,08:07:35.000,196,10976743,13125,0,1689408454,13138.82264980999,74.18003886000224,53550.10994688
2023-07-15,08:07:36.000,196,10976782,13285,0,1689408455,13138.78223194999,74.18003886000224,53550.0470628
2023-07-15,08:07:37.000,196,10976729,13285,0,1689408456,13138.755286709995,74.17298973000288,53550.033088560005
2023-07-15,08:07:38.000,196,10976776,13525,0,1689408457,13138.82264980999,74.18003886000224,53550.13789536
2023-07-15,08:07:39.000,196,10976736,13125,0,1689408458,13138.82264980999,74.15889147000416,53550.07501128001
2023-07-15,08:07:40.000,196,10976769,13365,0,1689408459,13138.815913499995,74.1518423400048,53550.08898552
2023-07-15,08:07:41.000,196,10976753,13405,0,1689408460,13138.84285873999,74.17298973000288,53550.09597264001
2023-07-15,08:07:42.000,196,10976758,13325,0,1689408461,13138.775495639995,74.20823537999968,53550.09597264001
2023-07-15,08:07:43.000,196,10976747,13165,0,1689408462,13138.795704569995,74.19413712000096,53550.09597264001
2023-07-15,08:07:44.000,196,10976751,13245,0,1689408463,13138.78896826,74.18003886000224,53550.130908240004
2023-07-15,08:07:45.000,196,10976779,13125,0,1689408464,13138.84959505,74.17298973000288,53550.09597264001
2023-07-15,08:07:46.000,196,10976755,12925,0,1689408465,13138.84285873999,74.17298973000288,53550.09597264001
2023-07-15,08:07:47.000,196,10976715,13325,0,1689408466,13138.76202301999,74.20118625000032,53550.0121272
2023-07-15,08:07:48.000,196,10976761,13525,0,1689408467,13138.76875933,74.14479320999817,53550.06802416
2023-07-15,08:07:49.000,196,10976754,13205,0,1689408468,13138.78223194999,74.10954756000137,53550.07501128001
2023-07-15,08:07:50.000,196,10976736,13245,0,1689408469,13138.775495639995,74.13069494999945,53550.116934
2023-07-15,08:07:51.000,196,10976735,13045,0,1689408470,13138.755286709995,74.10249843000202,53550.09597264001
2023-07-15,08:07:52.000,196,10976766,13165,0,1689408471,13138.74181408999,74.09544930000266,53550.09597264001
2023-07-15,08:07:53.000,196,10976761,13445,0,1689408472,13138.775495639995,74.07430191000458,53550.130908240004
2023-07-15,08:07:54.000,196,10976778,13525,0,1689408473,13138.72834147,74.09544930000266,53550.08898552
2023-07-15,08:07:55.000,196,10976704,13205,0,1689408474,13138.74181408999,74.06725277999794,53550.0470628
2023-07-15,08:07:56.000,196,10976786,13445,0,1689408475,13138.72160515999,74.07430191000458,53550.00514008001
2023-07-15,08:07:57.000,196,10976759,13645,0,1689408476,13138.694659919995,74.05315451999923,53549.99116584
2023-07-15,08:07:58.000,196,10976756,13525,0,1689408477,13138.74181408999,74.0390562600005,53550.05404992001
2023-07-15,08:07:59.000,196,10976730,13405,0,1689408478,13138.76202301999,74.0390562600005,53550.09597264001
2023-07-15,08:08:00.000,196,10976723,13365,0,1689408479,13138.78223194999,74.00381061000371,53550.10994688
2023-07-15,08:08:01.000,196,10976768,13405,0,1689408480,13138.755286709995,73.99676148000435,53550.08898552
2023-07-15,08:08:02.000,196,10976781,13165,0,1689408481,13138.74181408999,73.96856495999964,53550.0470628
2023-07-15,08:08:03.000,196,10976814,13325,0,1689408482,13138.7485504,73.98971234999772,53550.081998400005
2023-07-15,08:08:04.000,196,10976735,13325,0,1689408483,13138.72834147,73.98266321999836,53550.081998400005
2023-07-15,08:08:05.000,196,10976782,13405,0,1689408484,13138.714868849995,73.99676148000435,53550.116934
2023-07-15,08:08:06.000,196,10976765,13285,0,1689408485,13138.68118729999,73.96856495999964,53549.99815296
2023-07-15,08:08:07.000,196,10976736,13525,0,1689408486,13138.674450989995,73.9403684400022,53550.081998400005
2023-07-15,08:08:08.000,196,10976784,13245,0,1689408487,13138.70813254,73.93331931000284,53550.081998400005
2023-07-15,08:08:09.000,196,10976698,13525,0,1689408488,13138.72834147,73.92627018000348,53550.130908240004
2023-07-15,08:08:10.000,196,10976756,13485,0,1689408489,13138.70139622999,73.85577888000262,53550.09597264001
2023-07-15,08:08:11.000,196,10976804,13365,0,1689408490,13138.654242059994,73.86282801000198,53550.02610144001
2023-07-15,08:08:12.000,196,10976738,13525,0,1689408491,13138.66097836999,73.79938584000047,53550.04007568
2023-07-15,08:08:13.000,196,10976715,13445,0,1689408492,13138.654242059994,73.77823845000239,53550.08898552
2023-07-15,08:08:14.000,196,10976760,13525,0,1689408493,13138.694659919995,73.79233671000111,53550.10994688
2023-07-15,08:08:15.000,196,10976757,13325,0,1689408494,13138.735077779995,73.76414019000367,53550.151869600006
2023-07-15,08:08:16.000,196,10976747,13005,0,1689408495,13138.72160515999,73.71479628000088,53550.14488248001
2023-07-15,08:08:17.000,196,10976729,13285,0,1689408496,13138.674450989995,73.72184541000024,53550.14488248001
2023-07-15,08:08:18.000,196,10976781,13285,0,1689408497,13138.72160515999,73.6936488900028,53550.16584384
2023-07-15,08:08:19.000,196,10976734,13325,0,1689408498,13138.714868849995,73.66545236999809,53550.12392112001
2023-07-15,08:08:20.000,196,10976748,13445,0,1689408499,13138.694659919995,73.65840323999873,53550.10994688
2023-07-15,08:08:21.000,196,10976780,13445,0,1689408500,13138.674450989995,73.6302067200013,53550.130908240004
2023-07-15,08:08:22.000,196,10976806,13405,0,1689408501,13138.634033129994,73.60201020000386,53550.09597264001
2023-07-15,08:08:23.000,196,10976774,13205,0,1689408502,13138.70139622999,73.6302067200013,53550.130908240004
2023-07-15,08:08:24.000,196,10976757,13325,0,1689408503,13138.72834147,73.5949610700045,53550.130908240004
2023-07-15,08:08:25.000,196,10976755,13285,0,1689408504,13138.68792361,73.58086280999851,53550.14488248001
2023-07-15,08:08:26.000,196,10976831,13405,0,1689408505,13138.76875933,73.57381367999915,53550.200779440005
2023-07-15,08:08:27.000,196,10976754,13205,0,1689408506,13138.72834147,73.57381367999915,53550.130908240004
2023-07-15,08:08:28.000,196,10976739,13245,0,1689408507,13138.70813254,73.57381367999915,53550.12392112001
2023-07-15,08:08:29.000,196,10976796,13125,0,1689408508,13138.74181408999,73.52446977000363,53550.22872792
2023-07-15,08:08:30.000,196,10976712,13045,0,1689408509,13138.72160515999,73.54561716000171,53550.21475368
2023-07-15,08:08:31.000,196,10976736,13525,0,1689408510,13138.74181408999,73.48922411999956,53550.298599120004
2023-07-15,08:08:32.000,196,10976752,13205,0,1689408511,13138.7485504,73.4187328199987,53550.2566764
2023-07-15,08:08:33.000,196,10976741,13165,0,1689408512,13138.68118729999,73.41168368999934,53550.21475368
2023-07-15,08:08:34.000,196,10976792,13765,0,1689408513,13138.70813254,73.36233978000382,53550.22174080001
2023-07-15,08:08:35.000,196,10976748,13205,0,1689408514,13138.694659919995,73.34824151999783,53550.21475368
2023-07-15,08:08:36.000,196,10976735,13085,0,1689408515,13138.714868849995,73.33414325999911,53550.1868052
2023-07-15,08:08:37.000,196,10976750,13085,0,1689408516,13138.613824199994,73.29889761000231,53550.1868052
2023-07-15,08:08:38.000,196,10976750,12925,0,1689408517,13138.62729682,73.2847993500036,53550.16584384
2023-07-15,08:08:39.000,196,10976750,13165,0,1689408518,13138.68792361,73.27775022000424,53550.26366352001
2023-07-15,08:08:40.000,196,10976767,13405,0,1689408519,13138.66771468,73.21430805000273,53550.22174080001
2023-07-15,08:08:41.000,196,10976754,13045,0,1689408520,13138.674450989995,73.20725892000337,53550.24270216001
2023-07-15,08:08:42.000,196,10976790,13085,0,1689408521,13138.66097836999,73.16496413999994,53550.15885672
2023-07-15,08:08:43.000,196,10976757,13285,0,1689408522,13138.66771468,73.18611152999802,53550.21475368
2023-07-15,08:08:44.000,196,10976783,13445,0,1689408523,13138.634033129994,73.11562023000442,53550.17283096001
2023-07-15,08:08:45.000,196,10976735,13205,0,1689408524,13138.66771468,73.11562023000442,53550.28462488
2023-07-15,08:08:46.000,196,10976730,13205,0,1689408525,13138.62729682,73.12266936000378,53550.249689280005
2023-07-15,08:08:47.000,196,10976738,12965,0,1689408526,13138.60708789,73.04512893000356,53550.249689280005
2023-07-15,08:08:48.000,196,10976774,13125,0,1689408527,13138.60035157999,73.05217806000292,53550.16584384
2023-07-15,08:08:49.000,196,10976778,13005,0,1689408528,13138.62729682,73.00283415000013,53550.27763776
2023-07-15,08:08:50.000,196,10976741,13285,0,1689408529,13138.60035157999,73.00988327999949,53550.22174080001
2023-07-15,08:08:51.000,196,10976722,13245,0,1689408530,13138.613824199994,72.93234284999926,53550.22174080001
2023-07-15,08:08:52.000,196,10976765,13405,0,1689408531,13138.526252169999,72.94644110999798,53550.17981808
2023-07-15,08:08:53.000,196,10976770,13085,0,1689408532,13138.512779549994,72.87594981000439,53550.102959760006
2023-07-15,08:08:54.000,196,10976750,13085,0,1689408533,13138.553197409994,72.88299894000374,53550.27763776
2023-07-15,08:08:55.000,196,10976748,13445,0,1689408534,13138.566670029999,72.83365503000095,53550.30558624
2023-07-15,08:08:56.000,196,10976746,13245,0,1689408535,13138.499306929989,72.84775328999967,53550.249689280005
2023-07-15,08:08:57.000,196,10976756,13165,0,1689408536,13138.479097999989,72.83365503000095,53550.24270216001
2023-07-15,08:08:58.000,196,10976749,13605,0,1689408537,13138.485834309999,72.81250764000288,53550.19379232001
2023-07-15,08:08:59.000,196,10976752,13205,0,1689408538,13138.479097999989,72.77021285999945,53550.200779440005
2023-07-15,08:09:00.000,196,10976744,13285,0,1689408539,13138.411734899993,72.7772619899988,53550.16584384
2023-07-15,08:09:01.000,196,10976768,13285,0,1689408540,13138.404998589998,72.72791808000329,53550.2566764
2023-07-15,08:09:02.000,196,10976717,13005,0,1689408541,13138.330899179993,72.73496721000265,53550.16584384
2023-07-15,08:09:03.000,196,10976758,13205,0,1689408542,13138.351108109993,72.66447591000178,53550.249689280005
2023-07-15,08:09:04.000,196,10976743,12765,0,1689408543,13138.324162869998,72.70677068999794,53550.26366352001
2023-07-15,08:09:05.000,196,10976741,13325,0,1689408544,13138.344371799998,72.68562329999986,53550.270650640006
2023-07-15,08:09:06.000,196,10976728,13245,0,1689408545,13138.229854529993,72.70677068999794,53550.200779440005
2023-07-15,08:09:07.000,196,10976783,13245,0,1689408546,13138.209645599993,72.65037765000307,53550.1868052
2023-07-15,08:09:08.000,196,10976720,13405,0,1689408547,13138.162491429997,72.65742678000242,53550.151869600006
2023-07-15,08:09:09.000,196,10976763,13205,0,1689408548,13138.196172980002,72.62923025999771,53550.24270216001
2023-07-15,08:09:10.000,196,10976736,13245,0,1689408549,13138.149018809992,72.62218112999835,53550.270650640006
2023-07-15,08:09:11.000,196,10976733,13325,0,1689408550,13138.149018809992,72.60103374000028,53550.24270216001
2023-07-15,08:09:12.000,196,10976741,13245,0,1689408551,13138.074919400002,72.60808286999963,53550.22174080001
2023-07-15,08:09:13.000,196,10976756,13125,0,1689408552,13138.155755120002,72.55168983000476,53550.249689280005
2023-07-15,08:09:14.000,196,10976750,13085,0,1689408553,13138.061446779997,72.57283722000284,53550.21475368
2023-07-15,08:09:15.000,196,10976775,13365,0,1689408554,13138.061446779997,72.53759156999877,53550.22174080001
2023-07-15,08:09:16.000,196,10976721,13085,0,1689408555,13137.967138439992,72.55168983000476,53550.12392112001
2023-07-15,08:09:17.000,196,10976736,13365,0,1689408556,13137.919984269996,72.50939505000133,53550.1868052
2023-07-15,08:09:18.000,196,10976770,13285,0,1689408557,13137.906511649991,72.50939505000133,53550.2566764
2023-07-15,08:09:19.000,196,10976739,13565,0,1689408558,13137.953665820001,72.47414940000453,53550.21475368
2023-07-15,08:09:20.000,196,10976719,13205,0,1689408559,13137.926720579992,72.4671002699979,53550.2566764
2023-07-15,08:09:21.000,196,10976779,13445,0,1689408560,13137.899775339996,72.4811985300039,53550.22174080001
2023-07-15,08:09:22.000,196,10976765,13405,0,1689408561,13137.805466999991,72.48824766000325,53550.14488248001
2023-07-15,08:09:23.000,196,10976744,13485,0,1689408562,13137.805466999991,72.46005113999854,53550.200779440005
2023-07-15,08:09:24.000,196,10976731,13365,0,1689408563,13137.758312829996,72.46005113999854,53550.1868052
2023-07-15,08:09:25.000,196,10976770,13285,0,1689408564,13137.74484020999,72.44595287999982,53550.17283096001
2023-07-15,08:09:26.000,196,10976754,13325,0,1689408565,13137.60337769999,72.49529679000261,53550.102959760006
2023-07-15,08:09:27.000,196,10976727,13125,0,1689408566,13137.657268179995,72.4671002699979,53550.13789536
2023-07-15,08:09:28.000,196,10976758,12925,0,1689408567,13137.68421341999,72.4671002699979,53550.22174080001
2023-07-15,08:09:29.000,196,10976733,13245,0,1689408568,13137.66400448999,72.47414940000453,53550.22872792
2023-07-15,08:09:30.000,196,10976788,13205,0,1689408569,13137.56969615,72.4811985300039,53550.22174080001
2023-07-15,08:09:31.000,196,10976733,13125,0,1689408570,13137.56969615,72.48824766000325,53550.17981808
2023-07-15,08:09:32.000,196,10976780,13045,0,1689408571,13137.475387809995,72.51644418000069,53550.081998400005
2023-07-15,08:09:33.000,196,10976753,13285,0,1689408572,13137.44844257,72.50939505000133,53550.116934
2023-07-15,08:09:34.000,196,10976744,13525,0,1689408573,13137.44170625999,72.49529679000261,53550.21475368
2023-07-15,08:09:35.000,196,10976787,13445,0,1689408574,13137.495596739995,72.49529679000261,53550.22174080001
2023-07-15,08:09:36.000,196,10976761,13085,0,1689408575,13137.44844257,72.50939505000133,53550.22872792
2023-07-15,08:09:37.000,196,10976770,13085,0,1689408576,13137.374343159994,72.49529679000261,53550.17283096001
2023-07-15,08:09:38.000,196,10976747,13365,0,1689408577,13137.394552089994,72.51644418000069,53550.27763776
2023-07-15,08:09:39.000,196,10976759,13125,0,1689408578,13137.36087053999,72.53759156999877,53550.270650640006
2023-07-15,08:09:40.000,196,10976750,13085,0,1689408579,13137.333925299994,72.56578809000348,53550.22174080001
2023-07-15,08:09:41.000,196,10976733,13485,0,1689408580,13137.293507439994,72.55168983000476,53550.23571504
2023-07-15,08:09:42.000,196,10976744,13285,0,1689408581,13137.239616959989,72.55873896000412,53550.16584384
2023-07-15,08:09:43.000,196,10976731,13245,0,1689408582,13137.259825889989,72.54464069999813,53550.24270216001
2023-07-15,08:09:44.000,196,10976749,13125,0,1689408583,13137.219408029989,72.53054243999941,53550.24270216001
2023-07-15,08:09:45.000,196,10976768,13285,0,1689408584,13137.253089579994,72.51644418000069,53550.29161200001
2023-07-15,08:09:46.000,196,10976791,13085,0,1689408585,13137.178990169989,72.53759156999877,53550.249689280005
2023-07-15,08:09:47.000,196,10976751,13285,0,1689408586,13137.165517549998,72.54464069999813,53550.24270216001
2023-07-15,08:09:48.000,196,10976777,12845,0,1689408587,13137.145308619998,72.55873896000412,53550.20776656
2023-07-15,08:09:49.000,196,10976791,13365,0,1689408588,13137.091418139993,72.55168983000476,53550.17283096001
2023-07-15,08:09:50.000,196,10976709,13405,0,1689408589,13137.145308619998,72.54464069999813,53550.270650640006
2023-07-15,08:09:51.000,196,10976758,13405,0,1689408590,13137.057736590003,72.58693548000156,53550.24270216001
2023-07-15,08:09:52.000,196,10976742,13285,0,1689408591,13137.051000279993,72.57283722000284,53550.270650640006
2023-07-15,08:09:53.000,196,10976776,13205,0,1689408592,13137.125099689998,72.57283722000284,53550.34052184001
2023-07-15,08:09:54.000,196,10976794,13405,0,1689408593,13137.051000279993,72.58693548000156,53550.30558624
2023-07-15,08:09:55.000,196,10976804,13365,0,1689408594,13137.037527660003,72.55873896000412,53550.31257336001
2023-07-15,08:09:56.000,196,10976770,13285,0,1689408595,13136.963428249997,72.59398461000092,53550.24270216001
2023-07-15,08:09:57.000,196,10976747,13285,0,1689408596,13136.963428249997,72.59398461000092,53550.270650640006
2023-07-15,08:09:58.000,196,10976763,13245,0,1689408597,13136.970164559993,72.5798863500022,53550.298599120004
2023-07-15,08:09:59.000,196,10976767,13165,0,1689408598,13136.976900870002,72.60103374000028,53550.34052184001
2023-07-15,08:10:00.000,196,10976780,13325,0,1689408599,13136.970164559993,72.59398461000092,53550.37545744
2023-07-15,08:10:01.000,196,10976760,13285,0,1689408600,13136.943219319997,72.62218112999835,53550.38943168001
2023-07-15,08:10:02.000,196,10976794,13285,0,1689408601,13136.869119909992,72.6433285200037,53550.30558624
2023-07-15,08:10:03.000,196,10976725,13165,0,1689408602,13136.902801459997,72.65742678000242,53550.368470320005
2023-07-15,08:10:04.000,196,10976762,13605,0,1689408603,13136.889328839992,72.6785741700005,53550.3964188
2023-07-15,08:10:05.000,196,10976775,13085,0,1689408604,13136.902801459997,72.6433285200037,53550.37545744
2023-07-15,08:10:06.000,196,10976764,13045,0,1689408605,13136.815229430002,72.66447591000178,53550.30558624
2023-07-15,08:10:07.000,196,10976740,13485,0,1689408606,13136.828702049992,72.6433285200037,53550.36148320001
2023-07-15,08:10:08.000,196,10976708,13285,0,1689408607,13136.875856220002,72.60808286999963,53550.43135440001
2023-07-15,08:10:09.000,196,10976784,13205,0,1689408608,13136.862383599997,72.6433285200037,53550.45231576
2023-07-15,08:10:10.000,196,10976787,12965,0,1689408609,13136.808493119992,72.67152504000114,53550.417380160005
2023-07-15,08:10:11.000,196,10976742,13125,0,1689408610,13136.801756809997,72.66447591000178,53550.38244456
2023-07-15,08:10:12.000,196,10976738,13125,0,1689408611,13136.720921089996,72.69267242999922,53550.38244456
2023-07-15,08:10:13.000,196,10976723,13245,0,1689408612,13136.700712159996,72.68562329999986,53550.368470320005
2023-07-15,08:10:14.000,196,10976737,13325,0,1689408613,13136.741130019996,72.69972155999858,53550.41039304001
2023-07-15,08:10:15.000,196,10976732,13365,0,1689408614,13136.727657399992,72.68562329999986,53550.45231576
2023-07-15,08:10:16.000,196,10976770,13085,0,1689408615,13136.700712159996,72.68562329999986,53550.43135440001
2023-07-15,08:10:17.000,196,10976764,13525,0,1689408616,13136.687239539991,72.68562329999986,53550.36148320001
2023-07-15,08:10:18.000,196,10976771,13405,0,1689408617,13136.673766920001,72.69267242999922,53550.45930288001
2023-07-15,08:10:19.000,196,10976779,13085,0,1689408618,13136.640085369996,72.70677068999794,53550.38943168001
2023-07-15,08:10:20.000,196,10976756,13245,0,1689408619,13136.5929312,72.6785741700005,53550.35449608
2023-07-15,08:10:21.000,196,10976740,13165,0,1689408620,13136.606403819991,72.68562329999986,53550.44532864
2023-07-15,08:10:22.000,196,10976698,13285,0,1689408621,13136.565985959991,72.6785741700005,53550.41039304001
2023-07-15,08:10:23.000,196,10976750,13245,0,1689408622,13136.599667509996,72.69267242999922,53550.44532864
2023-07-15,08:10:24.000,196,10976765,13285,0,1689408623,13136.61314013,72.6785741700005,53550.47327712
2023-07-15,08:10:25.000,196,10976745,13565,0,1689408624,13136.619876439996,72.68562329999986,53550.45930288001
2023-07-15,08:10:26.000,196,10976770,13045,0,1689408625,13136.57272227,72.6785741700005,53550.438341520006
2023-07-15,08:10:27.000,196,10976767,13325,0,1689408626,13136.48515023999,72.72791808000329,53550.368470320005
2023-07-15,08:10:28.000,196,10976776,13165,0,1689408627,13136.50535916999,72.70677068999794,53550.3964188
2023-07-15,08:10:29.000,196,10976731,13285,0,1689408628,13136.518831789996,72.72086895000393,53550.466290000004
2023-07-15,08:10:30.000,196,10976777,13245,0,1689408629,13136.51209548,72.73496721000265,53550.45930288001
2023-07-15,08:10:31.000,196,10976776,13445,0,1689408630,13136.53230441,72.73496721000265,53550.536161200005
2023-07-15,08:10:32.000,196,10976729,13245,0,1689408631,13136.48515023999,72.76316373000009,53550.49423848
2023-07-15,08:10:33.000,196,10976747,13365,0,1689408632,13136.458204999995,72.72791808000329,53550.438341520006
2023-07-15,08:10:34.000,196,10976777,13285,0,1689408633,13136.478413929995,72.72086895000393,53550.47327712
2023-07-15,08:10:35.000,196,10976737,13245,0,1689408634,13136.478413929995,72.72086895000393,53550.466290000004
2023-07-15,08:10:36.000,196,10976781,13045,0,1689408635,13136.498622859996,72.69267242999922,53550.52218696
2023-07-15,08:10:37.000,196,10976707,13205,0,1689408636,13136.45146869,72.72791808000329,53550.45930288001
2023-07-15,08:10:38.000,196,10976755,13245,0,1689408637,13136.417787139995,72.72086895000393,53550.466290000004
2023-07-15,08:10:39.000,196,10976730,13125,0,1689408638,13136.48515023999,72.73496721000265,53550.487251360006
2023-07-15,08:10:40.000,196,10976746,13165,0,1689408639,13136.498622859996,72.69972155999858,53550.536161200005
2023-07-15,08:10:41.000,196,10976780,13125,0,1689408640,13136.458204999995,72.67152504000114,53550.47327712
2023-07-15,08:10:42.000,196,10976766,13445,0,1689408641,13136.44473237999,72.6785741700005,53550.47327712
2023-07-15,08:10:43.000,196,10976763,13445,0,1689408642,13136.40431451999,72.69267242999922,53550.45930288001
2023-07-15,08:10:44.000,196,10976759,13125,0,1689408643,13136.437996069995,72.67152504000114,53550.49423848
2023-07-15,08:10:45.000,196,10976739,13085,0,1689408644,13136.40431451999,72.69972155999858,53550.49423848
2023-07-15,08:10:46.000,196,10976780,13165,0,1689408645,13136.397578209995,72.65037765000307,53550.466290000004
2023-07-15,08:10:47.000,196,10976701,13205,0,1689408646,13136.36389665999,72.69267242999922,53550.49423848
2023-07-15,08:10:48.000,196,10976746,13045,0,1689408647,13136.43125976,72.67152504000114,53550.5710968
2023-07-15,08:10:49.000,196,10976756,13125,0,1689408648,13136.43125976,72.67152504000114,53550.55013544
2023-07-15,08:10:50.000,196,10976737,13165,0,1689408649,13136.40431451999,72.65742678000242,53550.536161200005
2023-07-15,08:10:51.000,196,10976757,13165,0,1689408650,13136.37063297,72.68562329999986,53550.54314832
2023-07-15,08:10:52.000,196,10976745,13085,0,1689408651,13136.36389665999,72.66447591000178,53550.47327712
2023-07-15,08:10:53.000,196,10976716,13285,0,1689408652,13136.336951419995,72.6785741700005,53550.44532864
2023-07-15,08:10:54.000,196,10976752,13245,0,1689408653,13136.36389665999,72.70677068999794,53550.56410968
2023-07-15,08:10:55.000,196,10976761,13405,0,1689408654,13136.41105083,72.6785741700005,53550.5710968
2023-07-15,08:10:56.000,196,10976771,13285,0,1689408655,13136.35042404,72.71381982000457,53550.55013544
2023-07-15,08:10:57.000,196,10976767,13445,0,1689408656,13136.33021511,72.67152504000114,53550.52218696
2023-07-15,08:10:58.000,196,10976773,13245,0,1689408657,13136.34368772999,72.65742678000242,53550.56410968
2023-07-15,08:10:59.000,196,10976776,13125,0,1689408658,13136.336951419995,72.67152504000114,53550.54314832
2023-07-15,08:11:00.000,196,10976728,13285,0,1689408659,13136.316742489995,72.69267242999922,53550.55712256001
2023-07-15,08:11:01.000,196,10976724,13525,0,1689408660,13136.31000618,72.69267242999922,53550.536161200005
2023-07-15,08:11:02.000,196,10976770,13365,0,1689408661,13136.195488909994,72.70677068999794,53550.466290000004
2023-07-15,08:11:03.000,196,10976748,13405,0,1689408662,13136.24937939,72.69972155999858,53550.52218696
2023-07-15,08:11:04.000,196,10976814,13045,0,1689408663,13136.26958832,72.6785741700005,53550.51519984
2023-07-15,08:11:05.000,196,10976797,13165,0,1689408664,13136.20896153,72.69267242999922,53550.52917408001
2023-07-15,08:11:06.000,196,10976770,13325,0,1689408665,13136.215697839994,72.72791808000329,53550.59904528001
2023-07-15,08:11:07.000,196,10976783,13405,0,1689408666,13136.155071049994,72.72086895000393,53550.47327712
2023-07-15,08:11:08.000,196,10976767,13445,0,1689408667,13136.148334739999,72.74201634000201,53550.51519984
2023-07-15,08:11:09.000,196,10976742,13485,0,1689408668,13136.18201628999,72.72086895000393,53550.52917408001
2023-07-15,08:11:10.000,196,10976772,13245,0,1689408669,13136.148334739999,72.77021285999945,53550.50821272001
2023-07-15,08:11:11.000,196,10976770,13445,0,1689408670,13136.128125809999,72.76316373000009,53550.536161200005
2023-07-15,08:11:12.000,196,10976824,13205,0,1689408671,13136.080971639989,72.78431111999816,53550.536161200005
2023-07-15,08:11:13.000,196,10976806,13405,0,1689408672,13136.134862119994,72.74906547000137,53550.52917408001
2023-07-15,08:11:14.000,196,10976767,13205,0,1689408673,13136.094444259994,72.78431111999816,53550.56410968
2023-07-15,08:11:15.000,196,10976747,13285,0,1689408674,13136.080971639989,72.76316373000009,53550.536161200005
2023-07-15,08:11:16.000,196,10976760,13405,0,1689408675,13136.020344849989,72.78431111999816,53550.45231576
2023-07-15,08:11:17.000,196,10976772,13125,0,1689408676,13135.979926989989,72.80545851000352,53550.54314832
2023-07-15,08:11:18.000,196,10976761,13245,0,1689408677,13135.966454369998,72.83365503000095,53550.5012256
2023-07-15,08:11:19.000,196,10976742,13125,0,1689408678,13136.033817469994,72.83365503000095,53550.55013544
2023-07-15,08:11:20.000,196,10976791,13205,0,1689408679,13136.006872229998,72.81955677000224,53550.56410968
2023-07-15,08:11:21.000,196,10976766,13085,0,1689408680,13135.973190679993,72.86185154999839,53550.585071040005
2023-07-15,08:11:22.000,196,10976808,13205,0,1689408681,13135.905827579998,72.88299894000374,53550.52917408001
2023-07-15,08:11:23.000,196,10976803,13325,0,1689408682,13135.939509129988,72.86890067999775,53550.51519984
2023-07-15,08:11:24.000,196,10976733,13445,0,1689408683,13135.892354959993,72.89709720000246,53550.52218696
2023-07-15,08:11:25.000,196,10976750,13285,0,1689408684,13135.919300199988,72.88299894000374,53550.50821272001
2023-07-15,08:11:26.000,196,10976732,13205,0,1689408685,13135.885618649998,72.93939197999862,53550.47327712
2023-07-15,08:11:27.000,196,10976721,13445,0,1689408686,13135.865409719998,72.93939197999862,53550.47327712
2023-07-15,08:11:28.000,196,10976750,13405,0,1689408687,13135.905827579998,72.9252937199999,53550.52218696
2023-07-15,08:11:29.000,196,10976755,13405,0,1689408688,13135.892354959993,72.93234284999926,53550.54314832
2023-07-15,08:11:30.000,196,10976786,13485,0,1689408689,13135.838464480003,72.96758850000333,53550.52917408001
2023-07-15,08:11:31.000,196,10976748,13005,0,1689408690,13135.824991859998,72.96758850000333,53550.55712256001
2023-07-15,08:11:32.000,196,10976753,13485,0,1689408691,13135.777837690002,73.0380798000042,53550.49423848
2023-07-15,08:11:33.000,196,10976791,13445,0,1689408692,13135.717210900002,73.03103067000484,53550.45930288001
2023-07-15,08:11:34.000,196,10976773,13445,0,1689408693,13135.771101379993,73.0380798000042,53550.54314832
2023-07-15,08:11:35.000,196,10976734,13165,0,1689408694,13135.831728169993,73.05217806000292,53550.52917408001
2023-07-15,08:11:36.000,196,10976763,13645,0,1689408695,13135.777837690002,73.11562023000442,53550.5012256
2023-07-15,08:11:37.000,196,10976766,13285,0,1689408696,13135.750892449993,73.11562023000442,53550.438341520006
2023-07-15,08:11:38.000,196,10976800,13525,0,1689408697,13135.723947209997,73.17906239999866,53550.43135440001
2023-07-15,08:11:39.000,196,10976773,13285,0,1689408698,13135.744156139997,73.17906239999866,53550.487251360006
2023-07-15,08:11:40.000,196,10976756,13205,0,1689408699,13135.723947209997,73.19316066000465,53550.5012256
2023-07-15,08:11:41.000,196,10976754,13325,0,1689408700,13135.723947209997,73.22135718000209,53550.48026424001
2023-07-15,08:11:42.000,196,10976751,13365,0,1689408701,13135.663320419997,73.24955369999952,53550.42436728
2023-07-15,08:11:43.000,196,10976767,13445,0,1689408702,13135.690265659992,73.27775022000424,53550.3964188
2023-07-15,08:11:44.000,196,10976771,13285,0,1689408703,13135.723947209997,73.24955369999952,53550.50821272001
2023-07-15,08:11:45.000,196,10976782,13045,0,1689408704,13135.717210900002,73.30594674000167,53550.536161200005
2023-07-15,08:11:46.000,196,10976792,13365,0,1689408705,13135.683529349997,73.33414325999911,53550.55013544
2023-07-15,08:11:47.000,196,10976762,13325,0,1689408706,13135.656584110002,73.34119238999847,53550.44532864
2023-07-15,08:11:48.000,196,10976769,13125,0,1689408707,13135.622902559997,73.39053630000126,53550.466290000004
2023-07-15,08:11:49.000,196,10976754,13005,0,1689408708,13135.663320419997,73.37643804000254,53550.5012256
2023-07-15,08:11:50.000,196,10976722,13325,0,1689408709,13135.670056729992,73.40463455999998,53550.487251360006
2023-07-15,08:11:51.000,196,10976752,13205,0,1689408710,13135.649847799992,73.4187328199987,53550.536161200005
2023-07-15,08:11:52.000,196,10976769,13165,0,1689408711,13135.670056729992,73.41168368999934,53550.48026424001
2023-07-15,08:11:53.000,196,10976756,13085,0,1689408712,13135.676793040002,73.43988021000405,53550.49423848
2023-07-15,08:11:54.000,196,10976776,13005,0,1689408713,13135.670056729992,73.46102760000213,53550.536161200005
2023-07-15,08:11:55.000,196,10976759,13125,0,1689408714,13135.663320419997,73.51742064000427,53550.5012256
2023-07-15,08:11:56.000,196,10976773,13085,0,1689408715,13135.616166250002,73.51742064000427,53550.417380160005
2023-07-15,08:11:57.000,196,10976807,13325,0,1689408716,13135.656584110002,73.53856803000235,53550.52917408001
2023-07-15,08:11:58.000,196,10976771,13125,0,1689408717,13135.703738279997,73.54561716000171,53550.54314832
2023-07-15,08:11:59.000,196,10976768,13325,0,1689408718,13135.703738279997,73.56676454999979,53550.55712256001
2023-07-15,08:12:00.000,196,10976767,13085,0,1689408719,13135.730683519992,73.5949610700045,53550.55712256001
2023-07-15,08:12:01.000,196,10976750,13285,0,1689408720,13135.717210900002,73.60905933000322,53550.57808392001
2023-07-15,08:12:02.000,196,10976789,13085,0,1689408721,13135.649847799992,73.61610846000258,53550.52917408001
2023-07-15,08:12:03.000,196,10976762,13125,0,1689408722,13135.710474589992,73.67250150000473,53550.52917408001
2023-07-15,08:12:04.000,196,10976779,13085,0,1689408723,13135.697001970002,73.66545236999809,53550.536161200005
2023-07-15,08:12:05.000,196,10976749,13325,0,1689408724,13135.737419830002,73.67250150000473,53550.585071040005
2023-07-15,08:12:06.000,196,10976775,13285,0,1689408725,13135.757628760002,73.70069802000216,53550.60603240001
2023-07-15,08:12:07.000,196,10976794,13085,0,1689408726,13135.750892449993,73.7288945399996,53550.536161200005
2023-07-15,08:12:08.000,196,10976730,13285,0,1689408727,13135.757628760002,73.79233671000111,53550.55013544
2023-07-15,08:12:09.000,196,10976707,13485,0,1689408728,13135.804782929998,73.80643496999983,53550.62000664
2023-07-15,08:12:10.000,196,10976761,13085,0,1689408729,13135.811519239993,73.81348409999919,53550.64795512001
2023-07-15,08:12:11.000,196,10976769,13205,0,1689408730,13135.831728169993,73.83463149000454,53550.61301952
2023-07-15,08:12:12.000,196,10976792,13125,0,1689408731,13135.771101379993,73.86987714000134,53550.54314832
2023-07-15,08:12:13.000,196,10976751,13125,0,1689408732,13135.784573999998,73.90512278999813,53550.585071040005
2023-07-15,08:12:14.000,196,10976771,13245,0,1689408733,13135.845200789998,73.91922105000413,53550.66192936
2023-07-15,08:12:15.000,196,10976764,13285,0,1689408734,13135.912563889993,73.99676148000435,53550.640968
2023-07-15,08:12:16.000,196,10976790,13085,0,1689408735,13135.878882339988,74.00381061000371,53550.66891648
2023-07-15,08:12:17.000,196,10976736,13325,0,1689408736,13135.892354959993,74.05315451999923,53550.60603240001
2023-07-15,08:12:18.000,196,10976750,13005,0,1689408737,13135.939509129988,74.02495800000179,53550.59205816
2023-07-15,08:12:19.000,196,10976734,13405,0,1689408738,13135.912563889993,74.09544930000266,53550.59205816
2023-07-15,08:12:20.000,196,10976780,13245,0,1689408739,13135.986663299998,74.10249843000202,53550.64795512001
2023-07-15,08:12:21.000,196,10976766,13285,0,1689408740,13136.006872229998,74.16594060000352,53550.640968
2023-07-15,08:12:22.000,196,10976744,13285,0,1689408741,13135.966454369998,74.20118625000032,53550.62699376001
2023-07-15,08:12:23.000,196,10976742,13285,0,1689408742,13136.006872229998,74.22938276999776,53550.66192936
2023-07-15,08:12:24.000,196,10976783,12925,0,1689408743,13136.047290089999,74.21528450999904,53550.68987784
2023-07-15,08:12:25.000,196,10976750,13285,0,1689408744,13136.12138949999,74.25757929000247,53550.7108392
2023-07-15,08:12:26.000,196,10976775,13325,0,1689408745,13136.114653189994,74.25053016000311,53550.73180056
2023-07-15,08:12:27.000,196,10976749,13085,0,1689408746,13136.074235329994,74.29282493999926,53550.67590360001
2023-07-15,08:12:28.000,196,10976752,13285,0,1689408747,13136.101180569989,74.29987406999862,53550.640968
2023-07-15,08:12:29.000,196,10976746,13165,0,1689408748,13136.155071049994,74.3351197200027,53550.68987784
2023-07-15,08:12:30.000,196,10976704,13325,0,1689408749,13136.155071049994,74.37741449999885,53550.7108392
2023-07-15,08:12:31.000,196,10976749,13205,0,1689408750,13136.1887526,74.39151276000484,53550.68987784
2023-07-15,08:12:32.000,196,10976754,13245,0,1689408751,13136.22917046,74.40561102000356,53550.752761920005
2023-07-15,08:12:33.000,196,10976741,13125,0,1689408752,13136.28979725,74.44790579999972,53550.801671760004
2023-07-15,08:12:34.000,196,10976825,13085,0,1689408753,13136.296533559995,74.45495492999908,53550.85756872
2023-07-15,08:12:35.000,196,10976782,13445,0,1689408754,13136.316742489995,74.49020058000315,53550.77372328001
2023-07-15,08:12:36.000,196,10976744,13085,0,1689408755,13136.357160349995,74.49020058000315,53550.79468464001
2023-07-15,08:12:37.000,196,10976753,13485,0,1689408756,13136.31000618,74.50429884000187,53550.72481344001
2023-07-15,08:12:38.000,196,10976808,13245,0,1689408757,13136.32347879999,74.4972497100025,53550.72481344001
2023-07-15,08:12:39.000,196,10976782,13165,0,1689408758,13136.45146869,74.52544622999994,53550.8855172
2023-07-15,08:12:40.000,196,10976768,13285,0,1689408759,13136.49188655,74.5324953599993,53550.8855172
2023-07-15,08:12:41.000,196,10976779,13085,0,1689408760,13136.498622859996,74.54659361999802,53550.89250432001
2023-07-15,08:12:42.000,196,10976770,13325,0,1689408761,13136.46494130999,74.59593753000081,53550.82962024
2023-07-15,08:12:43.000,196,10976757,13285,0,1689408762,13136.53230441,74.6452814400036,53550.81564600001
2023-07-15,08:12:44.000,196,10976818,13125,0,1689408763,13136.55251334,74.62413404999825,53550.86455584001
2023-07-15,08:12:45.000,196,10976744,13365,0,1689408764,13136.55251334,74.6452814400036,53550.89250432001
2023-07-15,08:12:46.000,196,10976748,13325,0,1689408765,13136.53230441,74.65937970000232,53550.84359448001
2023-07-15,08:12:47.000,196,10976746,13245,0,1689408766,13136.606403819991,74.67347796000104,53550.87853008
2023-07-15,08:12:48.000,196,10976779,13085,0,1689408767,13136.687239539991,74.69462534999911,53550.98333688001
2023-07-15,08:12:49.000,196,10976742,13365,0,1689408768,13136.720921089996,74.70167447999847,53550.92743992
2023-07-15,08:12:50.000,196,10976791,13285,0,1689408769,13136.734393710001,74.68757621999976,53551.0252596
2023-07-15,08:12:51.000,196,10976797,13165,0,1689408770,13136.747866329992,74.72282187000383,53550.98333688001
2023-07-15,08:12:52.000,196,10976748,13165,0,1689408771,13136.741130019996,74.73692013000255,53550.8855172
2023-07-15,08:12:53.000,196,10976778,13245,0,1689408772,13136.761338949997,74.76511664999998,53550.97634976
2023-07-15,08:12:54.000,196,10976772,13445,0,1689408773,13136.828702049992,74.77216577999934,53551.039233840005
2023-07-15,08:12:55.000,196,10976756,13245,0,1689408774,13136.862383599997,74.81446056000277,53551.00429824
2023-07-15,08:12:56.000,196,10976775,13605,0,1689408775,13136.889328839992,74.75101839000126,53551.06019520001
2023-07-15,08:12:57.000,196,10976788,13365,0,1689408776,13136.889328839992,74.78626403999806,53551.039233840005
2023-07-15,08:12:58.000,196,10976787,13125,0,1689408777,13136.929746699992,74.77216577999934,53551.08115656001
2023-07-15,08:12:59.000,196,10976736,12965,0,1689408778,13136.929746699992,74.80036230000405,53551.06718232
2023-07-15,08:13:00.000,196,10976734,13485,0,1689408779,13136.970164559993,74.75806752000062,53551.088143680005
2023-07-15,08:13:01.000,196,10976752,13085,0,1689408780,13136.997109800002,74.75806752000062,53551.06718232
2023-07-15,08:13:02.000,196,10976716,13245,0,1689408781,13136.970164559993,74.75101839000126,53551.039233840005
2023-07-15,08:13:03.000,196,10976757,13445,0,1689408782,13136.997109800002,74.7792149099987,53551.05320808
2023-07-15,08:13:04.000,196,10976774,12925,0,1689408783,13137.024055039998,74.81446056000277,53551.137053520004
2023-07-15,08:13:05.000,196,10976779,13325,0,1689408784,13137.071209209993,74.82150969000213,53551.17198912
2023-07-15,08:13:06.000,196,10976770,13285,0,1689408785,13137.064472899998,74.78626403999806,53551.15102776001
2023-07-15,08:13:07.000,196,10976731,13325,0,1689408786,13136.976900870002,74.80036230000405,53551.039233840005
2023-07-15,08:13:08.000,196,10976772,13165,0,1689408787,13137.030791349993,74.82150969000213,53551.07416944
2023-07-15,08:13:09.000,196,10976738,13605,0,1689408788,13137.077945519988,74.80036230000405,53551.158014880006
2023-07-15,08:13:10.000,196,10976796,13365,0,1689408789,13137.044263969998,74.7933131700047,53551.206924720005
2023-07-15,08:13:11.000,196,10976799,13445,0,1689408790,13137.057736590003,74.80741143000341,53551.18596336
2023-07-15,08:13:12.000,196,10976745,13565,0,1689408791,13137.057736590003,74.81446056000277,53551.15102776001
2023-07-15,08:13:13.000,196,10976774,13285,0,1689408792,13137.077945519988,74.80741143000341,53551.11609216
2023-07-15,08:13:14.000,196,10976753,13125,0,1689408793,13137.145308619998,74.78626403999806,53551.22089896
2023-07-15,08:13:15.000,196,10976776,13165,0,1689408794,13137.118363379988,74.80741143000341,53551.10910504001
2023-07-15,08:13:16.000,196,10976719,13245,0,1689408795,13137.118363379988,74.75806752000062,53551.17897624001
2023-07-15,08:13:17.000,196,10976792,13405,0,1689408796,13137.084681829998,74.82150969000213,53551.14404064
2023-07-15,08:13:18.000,196,10976814,13165,0,1689408797,13137.077945519988,74.82150969000213,53551.12307928
2023-07-15,08:13:19.000,196,10976752,13645,0,1689408798,13137.118363379988,74.84970620999957,53551.13006640001
2023-07-15,08:13:20.000,196,10976755,13285,0,1689408799,13137.199199099989,74.81446056000277,53551.22089896
2023-07-15,08:13:21.000,196,10976782,13245,0,1689408800,13137.165517549998,74.85675533999893,53551.19295048
2023-07-15,08:13:22.000,196,10976731,13085,0,1689408801,13137.077945519988,74.89905012000236,53551.05320808
2023-07-15,08:13:23.000,196,10976784,13165,0,1689408802,13137.125099689998,74.82855882000149,53551.06019520001
2023-07-15,08:13:24.000,196,10976746,13325,0,1689408803,13137.158781239988,74.87085359999764,53551.10211792001
2023-07-15,08:13:25.000,196,10976798,13285,0,1689408804,13137.118363379988,74.80036230000405,53551.088143680005
2023-07-15,08:13:26.000,196,10976757,13365,0,1689408805,13137.131835999993,74.87085359999764,53551.13006640001
2023-07-15,08:13:27.000,196,10976772,13525,0,1689408806,13137.111627069993,74.83560795000085,53551.06718232
2023-07-15,08:13:28.000,196,10976784,13605,0,1689408807,13137.091418139993,74.84970620999957,53551.03224672001
2023-07-15,08:13:29.000,196,10976773,13125,0,1689408808,13137.165517549998,74.84970620999957,53551.10910504001
2023-07-15,08:13:30.000,196,10976718,13125,0,1689408809,13137.131835999993,74.85675533999893,53551.06019520001
2023-07-15,08:13:31.000,196,10976761,13325,0,1689408810,13137.125099689998,74.80036230000405,53551.04622096
2023-07-15,08:13:32.000,196,10976755,13285,0,1689408811,13137.030791349993,74.82855882000149,53550.9553884
2023-07-15,08:13:33.000,196,10976776,13085,0,1689408812,13137.071209209993,74.7792149099987,53550.96237552001
2023-07-15,08:13:34.000,196,10976731,13285,0,1689408813,13137.077945519988,74.7933131700047,53551.0252596
2023-07-15,08:13:35.000,196,10976807,13245,0,1689408814,13137.138572309988,74.7933131700047,53551.06019520001
2023-07-15,08:13:36.000,196,10976737,13205,0,1689408815,13137.118363379988,74.7933131700047,53550.98333688001
2023-07-15,08:13:37.000,196,10976762,13205,0,1689408816,13137.125099689998,74.7933131700047,53550.9553884
2023-07-15,08:13:38.000,196,10976731,13245,0,1689408817,13137.118363379988,74.77216577999934,53551.00429824
2023-07-15,08:13:39.000,196,10976745,13085,0,1689408818,13137.111627069993,74.72987100000319,53550.94141416001
2023-07-15,08:13:40.000,196,10976781,13205,0,1689408819,13137.098154449988,74.77216577999934,53550.94840128
2023-07-15,08:13:41.000,196,10976772,13205,0,1689408820,13137.138572309988,74.7439692600019,53550.93442704001
2023-07-15,08:13:42.000,196,10976774,13045,0,1689408821,13137.051000279993,74.75806752000062,53550.91346568001
2023-07-15,08:13:43.000,196,10976766,13205,0,1689408822,13137.057736590003,74.72282187000383,53550.871542960005
2023-07-15,08:13:44.000,196,10976737,13325,0,1689408823,13137.125099689998,74.70872360999783,53550.93442704001
2023-07-15,08:13:45.000,196,10976735,13205,0,1689408824,13137.145308619998,74.68757621999976,53550.91346568001
2023-07-15,08:13:46.000,196,10976758,13445,0,1689408825,13137.091418139993,74.70872360999783,53550.92743992
2023-07-15,08:13:47.000,196,10976772,13245,0,1689408826,13137.010582419993,74.73692013000255,53550.7807104
2023-07-15,08:13:48.000,196,10976781,13285,0,1689408827,13136.963428249997,74.70872360999783,53550.80865888
2023-07-15,08:13:49.000,196,10976752,13205,0,1689408828,13137.030791349993,74.69462534999911,53550.78769752
2023-07-15,08:13:50.000,196,10976772,13525,0,1689408829,13137.057736590003,74.70872360999783,53550.8505816
2023-07-15,08:13:51.000,196,10976758,12925,0,1689408830,13137.064472899998,74.65233057000296,53550.82962024
2023-07-15,08:13:52.000,196,10976816,13405,0,1689408831,13137.010582419993,74.6452814400036,53550.77372328001
2023-07-15,08:13:53.000,196,10976757,13285,0,1689408832,13137.084681829998,74.63823231000424,53550.8505816
2023-07-15,08:13:54.000,196,10976790,13285,0,1689408833,13137.024055039998,74.63118318000488,53550.78769752
2023-07-15,08:13:55.000,196,10976765,13405,0,1689408834,13137.051000279993,74.63118318000488,53550.7807104
2023-07-15,08:13:56.000,196,10976766,13365,0,1689408835,13136.997109800002,74.61708491999889,53550.73878768
2023-07-15,08:13:57.000,196,10976764,13405,0,1689408836,13136.970164559993,74.62413404999825,53550.72481344001
2023-07-15,08:13:58.000,196,10976763,13325,0,1689408837,13136.997109800002,74.62413404999825,53550.78769752
2023-07-15,08:13:59.000,196,10976764,13205,0,1689408838,13137.030791349993,74.61003578999953,53550.78769752
2023-07-15,08:14:00.000,196,10976781,12765,0,1689408839,13137.003846109998,74.65233057000296,53550.7807104
2023-07-15,08:14:01.000,196,10976786,13525,0,1689408840,13136.983637179997,74.63823231000424,53550.77372328001
2023-07-15,08:14:02.000,196,10976748,13365,0,1689408841,13136.889328839992,74.67347796000104,53550.633980880004
2023-07-15,08:14:03.000,196,10976768,13245,0,1689408842,13136.949955629992,74.67347796000104,53550.67590360001
2023-07-15,08:14:04.000,196,10976795,13245,0,1689408843,13136.909537769992,74.66642883000168,53550.66891648
2023-07-15,08:14:05.000,196,10976782,13045,0,1689408844,13136.923010389997,74.6452814400036,53550.68987784
2023-07-15,08:14:06.000,196,10976773,13245,0,1689408845,13136.842174669997,74.66642883000168,53550.59205816
2023-07-15,08:14:07.000,196,10976769,13205,0,1689408846,13136.875856220002,74.65937970000232,53550.64795512001
2023-07-15,08:14:08.000,196,10976757,13445,0,1689408847,13136.896065150002,74.65233057000296,53550.68987784
2023-07-15,08:14:09.000,196,10976764,13565,0,1689408848,13136.875856220002,74.67347796000104,53550.68987784
2023-07-15,08:14:10.000,196,10976739,13165,0,1689408849,13136.821965739997,74.75806752000062,53550.68987784
2023-07-15,08:14:11.000,196,10976783,13285,0,1689408850,13136.815229430002,74.70167447999847,53550.640968
2023-07-15,08:14:12.000,196,10976792,13245,0,1689408851,13136.795020500002,74.73692013000255,53550.56410968
2023-07-15,08:14:13.000,196,10976803,13365,0,1689408852,13136.727657399992,74.73692013000255,53550.47327712
2023-07-15,08:14:14.000,196,10976785,13245,0,1689408853,13136.788284189992,74.72282187000383,53550.60603240001
2023-07-15,08:14:15.000,196,10976787,13165,0,1689408854,13136.821965739997,74.73692013000255,53550.57808392001
2023-07-15,08:14:16.000,196,10976756,13325,0,1689408855,13136.774811570001,74.7439692600019,53550.54314832
2023-07-15,08:14:17.000,196,10976768,13325,0,1689408856,13136.761338949997,74.75101839000126,53550.5710968
2023-07-15,08:14:18.000,196,10976764,13205,0,1689408857,13136.754602640001,74.80036230000405,53550.585071040005
2023-07-15,08:14:19.000,196,10976774,12765,0,1689408858,13136.727657399992,74.80036230000405,53550.487251360006
2023-07-15,08:14:20.000,196,10976730,12965,0,1689408859,13136.747866329992,74.82150969000213,53550.50821272001
2023-07-15,08:14:21.000,196,10976773,13365,0,1689408860,13136.727657399992,74.82855882000149,53550.536161200005
2023-07-15,08:14:22.000,196,10976748,13125,0,1689408861,13136.673766920001,74.83560795000085,53550.47327712
2023-07-15,08:14:23.000,196,10976809,13405,0,1689408862,13136.700712159996,74.86380446999829,53550.50821272001
2023-07-15,08:14:24.000,196,10976771,13165,0,1689408863,13136.693975850001,74.84265708000021,53550.54314832
2023-07-15,08:14:25.000,196,10976738,13165,0,1689408864,13136.741130019996,74.87790273000428,53550.5012256
2023-07-15,08:14:26.000,196,10976758,13125,0,1689408865,13136.680503229996,74.84970620999957,53550.5012256
2023-07-15,08:14:27.000,196,10976836,13365,0,1689408866,13136.653557990001,74.88495186000364,53550.417380160005
2023-07-15,08:14:28.000,196,10976757,13045,0,1689408867,13136.660294299996,74.90609925000172,53550.41039304001
2023-07-15,08:14:29.000,196,10976792,13085,0,1689408868,13136.673766920001,74.93429576999915,53550.38943168001
2023-07-15,08:14:30.000,196,10976776,13125,0,1689408869,13136.687239539991,74.93429576999915,53550.43135440001
2023-07-15,08:14:31.000,196,10976743,13485,0,1689408870,13136.646821679991,74.98363968000194,53550.3964188
2023-07-15,08:14:32.000,196,10976776,13405,0,1689408871,13136.653557990001,74.9906888100013,53550.368470320005
2023-07-15,08:14:33.000,196,10976773,13285,0,1689408872,13136.700712159996,74.99773794000066,53550.417380160005
2023-07-15,08:14:34.000,196,10976791,13085,0,1689408873,13136.673766920001,75.01888532999874,53550.438341520006
2023-07-15,08:14:35.000,196,10976742,13125,0,1689408874,13136.707448469992,75.0259344599981,53550.35449608
2023-07-15,08:14:36.000,196,10976753,13325,0,1689408875,13136.646821679991,75.04003272000409,53550.319560480006
2023-07-15,08:14:37.000,196,10976802,13725,0,1689408876,13136.61314013,75.06118011000217,53550.319560480006
2023-07-15,08:14:38.000,196,10976785,13485,0,1689408877,13136.633349060001,75.05413098000281,53550.38244456
2023-07-15,08:14:39.000,196,10976734,13285,0,1689408878,13136.653557990001,75.10347488999832,53550.34750896
2023-07-15,08:14:40.000,196,10976729,13485,0,1689408879,13136.660294299996,75.1387205400024,53550.41039304001
2023-07-15,08:14:41.000,196,10976773,13205,0,1689408880,13136.714184780001,75.16691705999983,53550.34750896
2023-07-15,08:14:42.000,196,10976762,13205,0,1689408881,13136.619876439996,75.21626097000262,53550.319560480006
2023-07-15,08:14:43.000,196,10976768,13445,0,1689408882,13136.619876439996,75.18806444999791,53550.30558624
2023-07-15,08:14:44.000,196,10976764,13205,0,1689408883,13136.660294299996,75.21626097000262,53550.40340592
2023-07-15,08:14:45.000,196,10976762,13445,0,1689408884,13136.646821679991,75.25855574999878,53550.35449608
2023-07-15,08:14:46.000,196,10976750,13365,0,1689408885,13136.579458579996,75.25855574999878,53550.249689280005
2023-07-15,08:14:47.000,196,10976781,13245,0,1689408886,13136.633349060001,75.30085053000221,53550.27763776
2023-07-15,08:14:48.000,196,10976786,13365,0,1689408887,13136.680503229996,75.26560487999814,53550.34750896
2023-07-15,08:14:49.000,196,10976767,13045,0,1689408888,13136.693975850001,75.30789966000157,53550.298599120004
2023-07-15,08:14:50.000,196,10976779,13405,0,1689408889,13136.626612749991,75.30789966000157,53550.36148320001
2023-07-15,08:14:51.000,196,10976784,13245,0,1689408890,13136.606403819991,75.336096179999,53550.29161200001
2023-07-15,08:14:52.000,196,10976773,13365,0,1689408891,13136.559249649996,75.34314530999836,53550.27763776
2023-07-15,08:14:53.000,196,10976789,13285,0,1689408892,13136.61314013,75.3854400900018,53550.24270216001
2023-07-15,08:14:54.000,196,10976796,13085,0,1689408893,13136.626612749991,75.39248922000115,53550.28462488
2023-07-15,08:14:55.000,196,10976775,13325,0,1689408894,13136.653557990001,75.36429270000372,53550.298599120004
2023-07-15,08:14:56.000,196,10976776,13245,0,1689408895,13136.633349060001,75.39248922000115,53550.298599120004
2023-07-15,08:14:57.000,196,10976776,13285,0,1689408896,13136.673766920001,75.42773486999795,53550.26366352001
2023-07-15,08:14:58.000,196,10976772,13445,0,1689408897,13136.720921089996,75.39248922000115,53550.30558624
2023-07-15,08:14:59.000,196,10976788,13125,0,1689408898,13136.667030609991,75.4488822600033,53550.28462488
2023-07-15,08:15:00.000,196,10976750,13285,0,1689408899,13136.707448469992,75.43478400000458,53550.2566764
2023-07-15,08:15:01.000,196,10976742,13245,0,1689408900,13136.714184780001,75.45593139000266,53550.21475368
2023-07-15,08:15:02.000,196,10976760,13405,0,1689408901,13136.667030609991,75.46298052000202,53550.20776656
2023-07-15,08:15:03.000,196,10976715,13285,0,1689408902,13136.714184780001,75.51937356000417,53550.20776656
2023-07-15,08:15:04.000,196,10976779,13365,0,1689408903,13136.720921089996,75.49117703999946,53550.29161200001
2023-07-15,08:15:05.000,196,10976758,13285,0,1689408904,13136.720921089996,75.51232443000481,53550.2566764
2023-07-15,08:15:06.000,196,10976746,13285,0,1689408905,13136.714184780001,75.50527529999817,53550.26366352001
2023-07-15,08:15:07.000,196,10976750,13285,0,1689408906,13136.653557990001,75.51937356000417,53550.15885672
2023-07-15,08:15:08.000,196,10976783,13325,0,1689408907,13136.680503229996,75.50527529999817,53550.16584384
2023-07-15,08:15:09.000,196,10976732,12885,0,1689408908,13136.720921089996,75.5475700800016,53550.16584384
2023-07-15,08:15:10.000,196,10976758,13285,0,1689408909,13136.741130019996,75.54052095000225,53550.19379232001
2023-07-15,08:15:11.000,196,10976801,13285,0,1689408910,13136.680503229996,75.60396312000375,53550.19379232001
2023-07-15,08:15:12.000,196,10976742,13245,0,1689408911,13136.720921089996,75.57576659999904,53550.16584384
2023-07-15,08:15:13.000,196,10976777,13125,0,1689408912,13136.801756809997,75.56166834000032,53550.249689280005
2023-07-15,08:15:14.000,196,10976764,13165,0,1689408913,13136.808493119992,75.55461921000096,53550.20776656
2023-07-15,08:15:15.000,196,10976769,13285,0,1689408914,13136.727657399992,75.61806138000247,53550.13789536
2023-07-15,08:15:16.000,196,10976760,13285,0,1689408915,13136.768075259992,75.58986485999776,53550.07501128001
2023-07-15,08:15:17.000,196,10976750,13285,0,1689408916,13136.741130019996,75.58986485999776,53550.07501128001
2023-07-15,08:15:18.000,196,10976767,12925,0,1689408917,13136.835438360002,75.57576659999904,53550.16584384
2023-07-15,08:15:19.000,196,10976799,13285,0,1689408918,13136.848910979992,75.63215964000119,53550.15885672
2023-07-15,08:15:20.000,196,10976768,13245,0,1689408919,13136.875856220002,75.58986485999776,53550.116934
2023-07-15,08:15:21.000,196,10976782,13405,0,1689408920,13136.882592529997,75.61101225000311,53550.13789536
2023-07-15,08:15:22.000,196,10976768,13445,0,1689408921,13136.862383599997,75.61101225000311,53550.06103704
2023-07-15,08:15:23.000,196,10976764,13045,0,1689408922,13136.848910979992,75.58986485999776,53550.06802416
2023-07-15,08:15:24.000,196,10976776,13365,0,1689408923,13136.848910979992,75.61806138000247,53550.05404992001
2023-07-15,08:15:25.000,196,10976740,13085,0,1689408924,13136.855647290002,75.62511051000183,53550.06103704
2023-07-15,08:15:26.000,196,10976813,12965,0,1689408925,13136.821965739997,75.64625789999991,53550.06802416
2023-07-15,08:15:27.000,196,10976772,13525,0,1689408926,13136.815229430002,75.63920877000055,53550.05404992001
2023-07-15,08:15:28.000,196,10976754,13285,0,1689408927,13136.909537769992,75.61806138000247,53550.10994688
2023-07-15,08:15:29.000,196,10976779,13125,0,1689408928,13136.936483010002,75.62511051000183,53550.10994688
2023-07-15,08:15:30.000,196,10976783,13165,0,1689408929,13136.909537769992,75.60396312000375,53550.09597264001
2023-07-15,08:15:31.000,196,10976719,13125,0,1689408930,13136.862383599997,75.66035615999863,53550.08898552
2023-07-15,08:15:32.000,196,10976744,12925,0,1689408931,13136.828702049992,75.5969139900044,53549.95623024001
2023-07-15,08:15:33.000,196,10976746,13325,0,1689408932,13136.875856220002,75.5969139900044,53550.02610144001
2023-07-15,08:15:34.000,196,10976749,13525,0,1689408933,13136.909537769992,75.61806138000247,53550.05404992001
2023-07-15,08:15:35.000,196,10976758,13085,0,1689408934,13136.943219319997,75.63215964000119,53550.102959760006
2023-07-15,08:15:36.000,196,10976765,13285,0,1689408935,13136.970164559993,75.58986485999776,53550.081998400005
2023-07-15,08:15:37.000,196,10976749,13085,0,1689408936,13136.963428249997,75.62511051000183,53550.01911432
2023-07-15,08:15:38.000,196,10976778,13045,0,1689408937,13136.963428249997,75.5828157299984,53550.02610144001
2023-07-15,08:15:39.000,196,10976773,13205,0,1689408938,13136.976900870002,75.66035615999863,53550.02610144001
2023-07-15,08:15:40.000,196,10976763,12885,0,1689408939,13137.010582419993,75.62511051000183,53549.95623024001
2023-07-15,08:15:41.000,196,10976756,13085,0,1689408940,13136.976900870002,75.65330702999927,53549.984178720006
2023-07-15,08:15:42.000,196,10976745,13525,0,1689408941,13136.976900870002,75.64625789999991,53549.95623024001
2023-07-15,08:15:43.000,196,10976757,13085,0,1689408942,13136.976900870002,75.65330702999927,53549.92129464
2023-07-15,08:15:44.000,196,10976790,13245,0,1689408943,13137.064472899998,75.64625789999991,53549.99116584
2023-07-15,08:15:45.000,196,10976765,13285,0,1689408944,13137.024055039998,75.65330702999927,53550.033088560005
2023-07-15,08:15:46.000,196,10976784,13125,0,1689408945,13137.037527660003,75.63215964000119,53549.942256
2023-07-15,08:15:47.000,196,10976717,13285,0,1689408946,13136.976900870002,75.66035615999863,53549.865397680005
2023-07-15,08:15:48.000,196,10976736,13285,0,1689408947,13136.983637179997,75.63920877000055,53549.92129464
2023-07-15,08:15:49.000,196,10976803,13245,0,1689408948,13137.003846109998,75.5969139900044,53549.935268880006
2023-07-15,08:15:50.000,196,10976753,13285,0,1689408949,13137.010582419993,75.64625789999991,53549.942256
2023-07-15,08:15:51.000,196,10976758,13165,0,1689408950,13137.030791349993,75.62511051000183,53549.92828176001
2023-07-15,08:15:52.000,196,10976770,13205,0,1689408951,13137.017318730002,75.63920877000055,53549.90732040001
2023-07-15,08:15:53.000,196,10976733,13605,0,1689408952,13137.084681829998,75.60396312000375,53549.99815296
2023-07-15,08:15:54.000,196,10976736,13485,0,1689408953,13137.098154449988,75.62511051000183,53549.914307520005
2023-07-15,08:15:55.000,196,10976782,13325,0,1689408954,13137.104890759998,75.5969139900044,53549.90732040001
2023-07-15,08:15:56.000,196,10976783,13165,0,1689408955,13137.071209209993,75.62511051000183,53549.94924312
2023-07-15,08:15:57.000,196,10976795,13125,0,1689408956,13137.071209209993,75.5969139900044,53549.88635904001
2023-07-15,08:15:58.000,196,10976778,13365,0,1689408957,13137.057736590003,75.68150355000398,53549.865397680005
2023-07-15,08:15:59.000,196,10976744,13085,0,1689408958,13137.145308619998,75.63920877000055,53549.914307520005
2023-07-15,08:16:00.000,196,10976772,13205,0,1689408959,13137.138572309988,75.63215964000119,53549.92828176001
2023-07-15,08:16:01.000,196,10976737,13405,0,1689408960,13137.158781239988,75.63920877000055,53549.92828176001
2023-07-15,08:16:02.000,196,10976808,12965,0,1689408961,13137.084681829998,75.66740528999799,53549.83744920001
2023-07-15,08:16:03.000,196,10976763,13365,0,1689408962,13137.138572309988,75.66035615999863,53549.87937192
2023-07-15,08:16:04.000,196,10976744,13245,0,1689408963,13137.138572309988,75.71674920000078,53549.87937192
2023-07-15,08:16:05.000,196,10976800,12885,0,1689408964,13137.138572309988,75.6956018100027,53549.85142344
2023-07-15,08:16:06.000,196,10976750,13365,0,1689408965,13137.044263969998,75.70265094000206,53549.83744920001
2023-07-15,08:16:07.000,196,10976775,13405,0,1689408966,13137.104890759998,75.70265094000206,53549.865397680005
2023-07-15,08:16:08.000,196,10976795,13485,0,1689408967,13137.158781239988,75.70970007000142,53549.89334616
2023-07-15,08:16:09.000,196,10976746,13205,0,1689408968,13137.145308619998,75.72379833000014,53549.87937192
2023-07-15,08:16:10.000,196,10976785,13445,0,1689408969,13137.125099689998,75.73789658999885,53549.935268880006
2023-07-15,08:16:11.000,196,10976792,13365,0,1689408970,13137.138572309988,75.76609311000357,53549.865397680005
2023-07-15,08:16:12.000,196,10976794,13205,0,1689408971,13137.084681829998,75.75904398000421,53549.78155224
2023-07-15,08:16:13.000,196,10976784,13565,0,1689408972,13137.064472899998,75.77314224000293,53549.84443632
2023-07-15,08:16:14.000,196,10976767,13245,0,1689408973,13137.071209209993,75.75199485000485,53549.76059088001
2023-07-15,08:16:15.000,196,10976778,13125,0,1689408974,13137.192462789993,75.77314224000293,53549.90732040001
2023-07-15,08:16:16.000,196,10976753,13165,0,1689408975,13137.192462789993,75.76609311000357,53549.92129464
2023-07-15,08:16:17.000,196,10976781,13605,0,1689408976,13137.178990169989,75.794289630001,53549.85841056001
2023-07-15,08:16:18.000,196,10976813,13085,0,1689408977,13137.118363379988,75.80133876000036,53549.816487840006
2023-07-15,08:16:19.000,196,10976801,13325,0,1689408978,13137.219408029989,75.75904398000421,53549.84443632
2023-07-15,08:16:20.000,196,10976744,13365,0,1689408979,13137.192462789993,75.77314224000293,53549.84443632
2023-07-15,08:16:21.000,196,10976826,13445,0,1689408980,13137.205935409998,75.80133876000036,53549.87937192
2023-07-15,08:16:22.000,196,10976768,13405,0,1689408981,13137.178990169989,75.82248614999844,53549.85841056001
2023-07-15,08:16:23.000,196,10976754,13365,0,1689408982,13137.165517549998,75.8295352799978,53549.82347496
2023-07-15,08:16:24.000,196,10976780,12925,0,1689408983,13137.232880649994,75.82248614999844,53549.914307520005
2023-07-15,08:16:25.000,196,10976729,13325,0,1689408984,13137.259825889989,75.80838788999972,53549.8723848
2023-07-15,08:16:26.000,196,10976762,13245,0,1689408985,13137.246353269999,75.794289630001,53549.88635904001
2023-07-15,08:16:27.000,196,10976790,12965,0,1689408986,13137.178990169989,75.85068267000315,53549.80950072001
2023-07-15,08:16:28.000,196,10976784,13205,0,1689408987,13137.239616959989,75.8295352799978,53549.80950072001
2023-07-15,08:16:29.000,196,10976799,13285,0,1689408988,13137.293507439994,75.8295352799978,53549.8723848
2023-07-15,08:16:30.000,196,10976772,13405,0,1689408989,13137.226144339998,75.86478093000187,53549.865397680005
2023-07-15,08:16:31.000,196,10976739,12925,0,1689408990,13137.253089579994,75.88592831999995,53549.85841056001
2023-07-15,08:16:32.000,196,10976769,13405,0,1689408991,13137.259825889989,75.90707570999803,53549.88635904001
2023-07-15,08:16:33.000,196,10976826,13205,0,1689408992,13137.306980059999,75.90002657999867,53549.92828176001
2023-07-15,08:16:34.000,196,10976823,12925,0,1689408993,13137.273298509994,75.92117397000402,53549.92129464
2023-07-15,08:16:35.000,196,10976780,13285,0,1689408994,13137.300243749989,75.94937049000146,53549.89334616
2023-07-15,08:16:36.000,196,10976757,13245,0,1689408995,13137.280034819989,75.96346875000017,53549.92828176001
2023-07-15,08:16:37.000,196,10976743,13445,0,1689408996,13137.205935409998,75.99166527000489,53549.85841056001
2023-07-15,08:16:38.000,196,10976786,13085,0,1689408997,13137.226144339998,76.02691092000168,53549.90033328
2023-07-15,08:16:39.000,196,10976796,13445,0,1689408998,13137.333925299994,76.04805830999976,53549.97719160001
2023-07-15,08:16:40.000,196,10976747,13325,0,1689408999,13137.293507439994,76.02691092000168,53549.97020448
2023-07-15,08:16:41.000,196,10976737,13285,0,1689409000,13137.32045267999,76.01986179000232,53549.99815296
2023-07-15,08:16:42.000,196,10976815,13365,0,1689409001,13137.239616959989,76.0410091800004,53549.942256
2023-07-15,08:16:43.000,196,10976732,13485,0,1689409002,13137.286771129999,76.05510743999912,53549.95623024001
2023-07-15,08:16:44.000,196,10976805,13125,0,1689409003,13137.280034819989,76.06215656999848,53549.984178720006
2023-07-15,08:16:45.000,196,10976737,13605,0,1689409004,13137.313716369994,76.09740222000255,53549.95623024001
2023-07-15,08:16:46.000,196,10976813,13285,0,1689409005,13137.280034819989,76.09035309000319,53549.90732040001
2023-07-15,08:16:47.000,196,10976748,13285,0,1689409006,13137.293507439994,76.13264786999935,53549.935268880006
2023-07-15,08:16:48.000,196,10976794,13205,0,1689409007,13137.333925299994,76.1537952600047,53549.92129464
2023-07-15,08:16:49.000,196,10976765,12965,0,1689409008,13137.354134229994,76.12559873999999,53550.00514008001
2023-07-15,08:16:50.000,196,10976778,13405,0,1689409009,13137.354134229994,76.13264786999935,53549.97020448
2023-07-15,08:16:51.000,196,10976782,13325,0,1689409010,13137.34066160999,76.1396969999987,53549.97719160001
2023-07-15,08:16:52.000,196,10976814,13205,0,1689409011,13137.313716369994,76.14674612999806,53549.94924312
2023-07-15,08:16:53.000,196,10976740,13285,0,1689409012,13137.313716369994,76.1890409100015,53549.92129464
2023-07-15,08:16:54.000,196,10976810,13285,0,1689409013,13137.354134229994,76.17494265000278,53550.033088560005
2023-07-15,08:16:55.000,196,10976752,13005,0,1689409014,13137.367606849999,76.19609004000085,53550.02610144001
2023-07-15,08:16:56.000,196,10976744,13325,0,1689409015,13137.354134229994,76.25953221000236,53550.05404992001
2023-07-15,08:16:57.000,196,10976745,13565,0,1689409016,13137.374343159994,76.252483080003,53550.06103704
2023-07-15,08:16:58.000,196,10976791,13405,0,1689409017,13137.32045267999,76.25953221000236,53549.935268880006
2023-07-15,08:16:59.000,196,10976770,13285,0,1689409018,13137.32045267999,76.26658134000172,53550.01911432
2023-07-15,08:17:00.000,196,10976768,13285,0,1689409019,13137.354134229994,76.28067960000044,53550.02610144001
2023-07-15,08:17:01.000,196,10976793,13245,0,1689409020,13137.306980059999,76.31592525000451,53549.92129464
2023-07-15,08:17:02.000,196,10976788,13005,0,1689409021,13137.300243749989,76.32297438000387,53549.94924312
2023-07-15,08:17:03.000,196,10976775,13365,0,1689409022,13137.34066160999,76.30182698999852,53549.97719160001
2023-07-15,08:17:04.000,196,10976765,13445,0,1689409023,13137.40128839999,76.32297438000387,53550.05404992001
2023-07-15,08:17:05.000,196,10976762,13325,0,1689409024,13137.414761019994,76.32297438000387,53550.05404992001
2023-07-15,08:17:06.000,196,10976735,13205,0,1689409025,13137.414761019994,76.30182698999852,53550.033088560005
2023-07-15,08:17:07.000,196,10976759,13205,0,1689409026,13137.347397919999,76.30887611999788,53549.97020448
2023-07-15,08:17:08.000,196,10976813,13485,0,1689409027,13137.40128839999,76.30182698999852,53550.01911432
2023-07-15,08:17:09.000,196,10976744,13205,0,1689409028,13137.44170625999,76.33002351000323,53550.02610144001
2023-07-15,08:17:10.000,196,10976780,13125,0,1689409029,13137.44170625999,76.37936741999874,53550.033088560005
2023-07-15,08:17:11.000,196,10976771,13205,0,1689409030,13137.387815779999,76.37936741999874,53549.984178720006
2023-07-15,08:17:12.000,196,10976806,13205,0,1689409031,13137.455178879994,76.36526916000003,53550.01911432
2023-07-15,08:17:13.000,196,10976774,13245,0,1689409032,13137.4686515,76.39346568000474,53550.04007568
2023-07-15,08:17:14.000,196,10976816,13445,0,1689409033,13137.46191518999,76.37231828999938,53550.07501128001
2023-07-15,08:17:15.000,196,10976774,13285,0,1689409034,13137.50906936,76.37936741999874,53550.0121272
2023-07-15,08:17:16.000,196,10976747,13205,0,1689409035,13137.4686515,76.37231828999938,53550.01911432
2023-07-15,08:17:17.000,196,10976771,13365,0,1689409036,13137.455178879994,76.37936741999874,53549.97020448
2023-07-15,08:17:18.000,196,10976779,13325,0,1689409037,13137.44170625999,76.39346568000474,53549.94924312
2023-07-15,08:17:19.000,196,10976747,13325,0,1689409038,13137.515805669995,76.37936741999874,53550.09597264001
2023-07-15,08:17:20.000,196,10976800,13245,0,1689409039,13137.58316876999,76.37231828999938,53550.12392112001
2023-07-15,08:17:21.000,196,10976756,13165,0,1689409040,13137.58990508,76.4005148100041,53550.10994688
2023-07-15,08:17:22.000,196,10976823,13445,0,1689409041,13137.50906936,76.44280959000025,53550.05404992001
2023-07-15,08:17:23.000,196,10976795,13325,0,1689409042,13137.556223529995,76.43576046000089,53550.04007568
2023-07-15,08:17:24.000,196,10976827,13405,0,1689409043,13137.58990508,76.41461307000282,53550.10994688
2023-07-15,08:17:25.000,196,10976773,13125,0,1689409044,13137.60337769999,76.48510437000368,53550.116934
2023-07-15,08:17:26.000,196,10976767,13165,0,1689409045,13137.58316876999,76.42871133000153,53550.102959760006
2023-07-15,08:17:27.000,196,10976800,13445,0,1689409046,13137.616850319995,76.46395697999833,53550.10994688
2023-07-15,08:17:28.000,196,10976820,13245,0,1689409047,13137.66400448999,76.44985871999961,53550.23571504
2023-07-15,08:17:29.000,196,10976783,13045,0,1689409048,13137.66400448999,76.41461307000282,53550.17283096001
2023-07-15,08:17:30.000,196,10976800,13405,0,1689409049,13137.697686039995,76.41461307000282,53550.200779440005
2023-07-15,08:17:31.000,196,10976819,13125,0,1689409050,13137.70442234999,76.45690784999897,53550.16584384
2023-07-15,08:17:32.000,196,10976773,13405,0,1689409051,13137.64379555999,76.44985871999961,53550.08898552
2023-07-15,08:17:33.000,196,10976775,13085,0,1689409052,13137.677477109995,76.43576046000089,53550.14488248001
2023-07-15,08:17:34.000,196,10976765,13205,0,1689409053,13137.74484020999,76.42871133000153,53550.17283096001
2023-07-15,08:17:35.000,196,10976831,12965,0,1689409054,13137.75157652,76.42166220000217,53550.1868052
2023-07-15,08:17:36.000,196,10976791,13205,0,1689409055,13137.778521759996,76.43576046000089,53550.200779440005
2023-07-15,08:17:37.000,196,10976810,13285,0,1689409056,13137.758312829996,76.44280959000025,53550.13789536
2023-07-15,08:17:38.000,196,10976775,13285,0,1689409057,13137.798730689996,76.45690784999897,53550.200779440005
2023-07-15,08:17:39.000,196,10976773,13205,0,1689409058,13137.77178545,76.47100610999769,53550.13789536
2023-07-15,08:17:40.000,196,10976799,13765,0,1689409059,13137.825675929991,76.47805524000432,53550.151869600006
2023-07-15,08:17:41.000,196,10976778,13485,0,1689409060,13137.83241224,76.46395697999833,53550.17283096001
2023-07-15,08:17:42.000,196,10976789,13005,0,1689409061,13137.785258069991,76.49215350000304,53550.09597264001
2023-07-15,08:17:43.000,196,10976762,13285,0,1689409062,13137.818939619996,76.48510437000368,53550.14488248001
2023-07-15,08:17:44.000,196,10976832,13365,0,1689409063,13137.906511649991,76.43576046000089,53550.23571504
2023-07-15,08:17:45.000,196,10976793,13205,0,1689409064,13137.906511649991,76.48510437000368,53550.22174080001
2023-07-15,08:17:46.000,196,10976766,12925,0,1689409065,13137.906511649991,76.4992026300024,53550.22174080001
2023-07-15,08:17:47.000,196,10976816,13365,0,1689409066,13137.845884859991,76.50625176000176,53550.151869600006
2023-07-15,08:17:48.000,196,10976732,12925,0,1689409067,13137.893039030001,76.54149740999856,53550.15885672
2023-07-15,08:17:49.000,196,10976814,13125,0,1689409068,13137.960402129997,76.51330089000112,53550.16584384
2023-07-15,08:17:50.000,196,10976775,13325,0,1689409069,13137.980611059997,76.52739914999984,53550.151869600006
2023-07-15,08:17:51.000,196,10976778,13285,0,1689409070,13137.960402129997,76.52739914999984,53550.14488248001
2023-07-15,08:17:52.000,196,10976758,13325,0,1689409071,13137.973874750001,76.51330089000112,53550.12392112001
2023-07-15,08:17:53.000,196,10976733,13405,0,1689409072,13138.027765229992,76.52035002000048,53550.23571504
2023-07-15,08:17:54.000,196,10976763,13205,0,1689409073,13138.041237849997,76.5344482799992,53550.17283096001
2023-07-15,08:17:55.000,196,10976797,13405,0,1689409074,13138.047974159992,76.50625176000176,53550.200779440005
2023-07-15,08:17:56.000,196,10976724,13205,0,1689409075,13138.122073569997,76.55559567000455,53550.1868052
2023-07-15,08:17:57.000,196,10976781,13085,0,1689409076,13138.034501540002,76.54854653999791,53550.130908240004
2023-07-15,08:17:58.000,196,10976778,13325,0,1689409077,13138.007556299992,76.56969393000327,53550.081998400005
2023-07-15,08:17:59.000,196,10976777,13125,0,1689409078,13138.122073569997,76.56264480000391,53550.249689280005
2023-07-15,08:18:00.000,196,10976780,13285,0,1689409079,13138.108600949992,76.55559567000455,53550.270650640006
2023-07-15,08:18:01.000,196,10976788,13165,0,1689409080,13138.142282499997,76.54854653999791,53550.23571504
2023-07-15,08:18:02.000,196,10976743,13005,0,1689409081,13138.128809879992,76.56264480000391,53550.17981808
2023-07-15,08:18:03.000,196,10976823,13325,0,1689409082,13138.115337260002,76.5344482799992,53550.151869600006
2023-07-15,08:18:04.000,196,10976742,13125,0,1689409083,13138.128809879992,76.5344482799992,53550.15885672
2023-07-15,08:18:05.000,196,10976782,13285,0,1689409084,13138.149018809992,76.47100610999769,53550.20776656
2023-07-15,08:18:06.000,196,10976853,13485,0,1689409085,13138.162491429997,76.52035002000048,53550.24270216001
2023-07-15,08:18:07.000,196,10976812,13125,0,1689409086,13138.169227739992,76.49215350000304,53550.19379232001
2023-07-15,08:18:08.000,196,10976805,13485,0,1689409087,13138.175964050002,76.4992026300024,53550.24270216001
2023-07-15,08:18:09.000,196,10976758,13285,0,1689409088,13138.243327149998,76.45690784999897,53550.2566764
2023-07-15,08:18:10.000,196,10976766,13125,0,1689409089,13138.216381910002,76.50625176000176,53550.249689280005
2023-07-15,08:18:11.000,196,10976726,13405,0,1689409090,13138.229854529993,76.45690784999897,53550.28462488
2023-07-15,08:18:12.000,196,10976800,13165,0,1689409091,13138.182700359997,76.54149740999856,53550.200779440005
2023-07-15,08:18:13.000,196,10976791,13285,0,1689409092,13138.229854529993,76.47100610999769,53550.24270216001
2023-07-15,08:18:14.000,196,10976783,13405,0,1689409093,13138.243327149998,76.47100610999769,53550.249689280005
2023-07-15,08:18:15.000,196,10976765,13445,0,1689409094,13138.277008700003,76.4992026300024,53550.29161200001
2023-07-15,08:18:16.000,196,10976771,13125,0,1689409095,13138.256799770003,76.52035002000048,53550.26366352001
2023-07-15,08:18:17.000,196,10976750,13285,0,1689409096,13138.256799770003,76.52035002000048,53550.27763776
2023-07-15,08:18:18.000,196,10976783,13285,0,1689409097,13138.310690249993,76.52035002000048,53550.270650640006
2023-07-15,08:18:19.000,196,10976761,13125,0,1689409098,13138.310690249993,76.52035002000048,53550.319560480006
2023-07-15,08:18:20.000,196,10976766,13245,0,1689409099,13138.297217629988,76.54854653999791,53550.29161200001
2023-07-15,08:18:21.000,196,10976810,13325,0,1689409100,13138.337635489988,76.54854653999791,53550.29161200001
2023-07-15,08:18:22.000,196,10976751,13245,0,1689409101,13138.290481319993,76.56264480000391,53550.24270216001
2023-07-15,08:18:23.000,196,10976774,13045,0,1689409102,13138.270272389993,76.57674306000263,53550.28462488
2023-07-15,08:18:24.000,196,10976759,13045,0,1689409103,13138.330899179993,76.58379219000199,53550.30558624
2023-07-15,08:18:25.000,196,10976766,13165,0,1689409104,13138.357844419988,76.58379219000199,53550.35449608
2023-07-15,08:18:26.000,196,10976805,13285,0,1689409105,13138.344371799998,76.61198870999942,53550.319560480006
2023-07-15,08:18:27.000,196,10976736,13365,0,1689409106,13138.297217629988,76.61198870999942,53550.200779440005
2023-07-15,08:18:28.000,196,10976752,13325,0,1689409107,13138.310690249993,76.61903783999878,53550.270650640006
2023-07-15,08:18:29.000,196,10976772,13445,0,1689409108,13138.384789659998,76.5978904500007,53550.31257336001
2023-07-15,08:18:30.000,196,10976748,12925,0,1689409109,13138.398262279989,76.6472343600035,53550.31257336001
2023-07-15,08:18:31.000,196,10976759,13445,0,1689409110,13138.391525969993,76.63313610000478,53550.270650640006
2023-07-15,08:18:32.000,196,10976768,13205,0,1689409111,13138.344371799998,76.61198870999942,53550.29161200001
2023-07-15,08:18:33.000,196,10976808,13525,0,1689409112,13138.445416449998,76.62608696999814,53550.34750896
2023-07-15,08:18:34.000,196,10976740,13085,0,1689409113,13138.398262279989,76.6472343600035,53550.31257336001
2023-07-15,08:18:35.000,196,10976746,13405,0,1689409114,13138.391525969993,76.61903783999878,53550.30558624
2023-07-15,08:18:36.000,196,10976790,13405,0,1689409115,13138.344371799998,76.66838175000157,53550.249689280005
2023-07-15,08:18:37.000,196,10976786,13285,0,1689409116,13138.371317039993,76.68952913999965,53550.249689280005
2023-07-15,08:18:38.000,196,10976760,13325,0,1689409117,13138.398262279989,76.73182392000308,53550.3265476
2023-07-15,08:18:39.000,196,10976781,13365,0,1689409118,13138.438680139989,76.68248001000029,53550.37545744
2023-07-15,08:18:40.000,196,10976814,13245,0,1689409119,13138.425207519998,76.72477479000372,53550.37545744
2023-07-15,08:18:41.000,196,10976796,13285,0,1689409120,13138.431943829994,76.69657826999901,53550.34750896
2023-07-15,08:18:42.000,196,10976731,13365,0,1689409121,13138.337635489988,76.7811678299986,53550.29161200001
2023-07-15,08:18:43.000,196,10976799,13245,0,1689409122,13138.378053349988,76.7459221800018,53550.28462488
2023-07-15,08:18:44.000,196,10976785,13045,0,1689409123,13138.384789659998,76.7811678299986,53550.36148320001
2023-07-15,08:18:45.000,196,10976777,13525,0,1689409124,13138.425207519998,76.73887305000244,53550.38244456
2023-07-15,08:18:46.000,196,10976799,13085,0,1689409125,13138.371317039993,76.81641348000267,53550.319560480006
2023-07-15,08:18:47.000,196,10976818,13205,0,1689409126,13138.391525969993,76.80231522000395,53550.33353472
2023-07-15,08:18:48.000,196,10976785,13565,0,1689409127,13138.452152759994,76.83756087000074,53550.438341520006
2023-07-15,08:18:49.000,196,10976826,13285,0,1689409128,13138.438680139989,76.85870825999882,53550.36148320001
2023-07-15,08:18:50.000,196,10976777,13285,0,1689409129,13138.438680139989,76.88690478000353,53550.37545744
2023-07-15,08:18:51.000,196,10976784,12925,0,1689409130,13138.445416449998,76.87985565000417,53550.40340592
2023-07-15,08:18:52.000,196,10976806,13205,0,1689409131,13138.364580729998,76.86575738999818,53550.33353472
2023-07-15,08:18:53.000,196,10976760,13325,0,1689409132,13138.330899179993,76.90100304000225,53550.3265476
2023-07-15,08:18:54.000,196,10976785,13005,0,1689409133,13138.351108109993,76.89395391000289,53550.45930288001
2023-07-15,08:18:55.000,196,10976780,13285,0,1689409134,13138.391525969993,76.87985565000417,53550.438341520006
2023-07-15,08:18:56.000,196,10976765,13125,0,1689409135,13138.344371799998,76.91510130000097,53550.37545744
2023-07-15,08:18:57.000,196,10976814,13085,0,1689409136,13138.330899179993,76.89395391000289,53550.38244456
2023-07-15,08:18:58.000,196,10976744,13525,0,1689409137,13138.317426559988,76.91510130000097,53550.38943168001
2023-07-15,08:18:59.000,196,10976794,13285,0,1689409138,13138.317426559988,76.92919955999969,53550.368470320005
2023-07-15,08:19:00.000,196,10976814,13605,0,1689409139,13138.303953939998,76.93624868999905,53550.34052184001
2023-07-15,08:19:01.000,196,10976775,13285,0,1689409140,13138.277008700003,76.92215043000033,53550.41039304001
2023-07-15,08:19:02.000,196,10976773,13245,0,1689409141,13138.229854529993,76.93624868999905,53550.31257336001
2023-07-15,08:19:03.000,196,10976752,13285,0,1689409142,13138.290481319993,76.98559260000184,53550.36148320001
2023-07-15,08:19:04.000,196,10976798,13485,0,1689409143,13138.283745009998,76.92919955999969,53550.38943168001
2023-07-15,08:19:05.000,196,10976794,13005,0,1689409144,13138.324162869998,76.9432978199984,53550.417380160005
2023-07-15,08:19:06.000,196,10976826,13245,0,1689409145,13138.297217629988,76.95034694999777,53550.3964188
2023-07-15,08:19:07.000,196,10976764,13285,0,1689409146,13138.250063459993,76.92919955999969,53550.34052184001
2023-07-15,08:19:08.000,196,10976800,13325,0,1689409147,13138.229854529993,76.9573960800044,53550.30558624
2023-07-15,08:19:09.000,196,10976795,13245,0,1689409148,13138.277008700003,76.90805217000161,53550.34750896
2023-07-15,08:19:10.000,196,10976798,13205,0,1689409149,13138.256799770003,76.95034694999777,53550.368470320005
2023-07-15,08:19:11.000,196,10976754,13525,0,1689409150,13138.229854529993,76.90805217000161,53550.34750896
2023-07-15,08:19:12.000,196,10976792,13365,0,1689409151,13138.223118219998,76.92919955999969,53550.36148320001
2023-07-15,08:19:13.000,196,10976761,13405,0,1689409152,13138.283745009998,76.92919955999969,53550.34052184001
2023-07-15,08:19:14.000,196,10976784,13245,0,1689409153,13138.175964050002,76.93624868999905,53550.34052184001
2023-07-15,08:19:15.000,196,10976809,13005,0,1689409154,13138.155755120002,76.92215043000033,53550.31257336001
2023-07-15,08:19:16.000,196,10976773,13285,0,1689409155,13138.108600949992,76.88690478000353,53550.270650640006
2023-07-15,08:19:17.000,196,10976758,13125,0,1689409156,13138.088392019992,76.91510130000097,53550.27763776
2023-07-15,08:19:18.000,196,10976791,13365,0,1689409157,13138.101864639997,76.87985565000417,53550.30558624
2023-07-15,08:19:19.000,196,10976762,13245,0,1689409158,13138.115337260002,76.85870825999882,53550.29161200001
2023-07-15,08:19:20.000,196,10976746,13565,0,1689409159,13138.101864639997,76.8446100000001,53550.29161200001
2023-07-15,08:19:21.000,196,10976809,13405,0,1689409160,13138.074919400002,76.83756087000074,53550.319560480006
2023-07-15,08:19:22.000,196,10976814,13245,0,1689409161,13137.987347369992,76.82346261000203,53550.20776656
2023-07-15,08:19:23.000,196,10976737,13525,0,1689409162,13137.994083680001,76.82346261000203,53550.24270216001
2023-07-15,08:19:24.000,196,10976779,13245,0,1689409163,13137.994083680001,76.8093643500033,53550.22872792
2023-07-15,08:19:25.000,196,10976761,13445,0,1689409164,13137.980611059997,76.82346261000203,53550.2566764
2023-07-15,08:19:26.000,196,10976764,13485,0,1689409165,13137.906511649991,76.80231522000395,53550.12392112001
2023-07-15,08:19:27.000,196,10976754,13365,0,1689409166,13137.926720579992,76.79526609000459,53550.17283096001
2023-07-15,08:19:28.000,196,10976765,13245,0,1689409167,13137.973874750001,76.78821695999795,53550.2566764
2023-07-15,08:19:29.000,196,10976755,12885,0,1689409168,13137.987347369992,76.80231522000395,53550.26366352001
2023-07-15,08:19:30.000,196,10976801,13405,0,1689409169,13137.960402129997,76.7811678299986,53550.21475368
2023-07-15,08:19:31.000,196,10976833,13205,0,1689409170,13137.953665820001,76.7811678299986,53550.17283096001
2023-07-15,08:19:32.000,196,10976815,13405,0,1689409171,13137.886302719991,76.7811678299986,53550.08898552
2023-07-15,08:19:33.000,196,10976802,13285,0,1689409172,13137.845884859991,76.79526609000459,53550.081998400005
2023-07-15,08:19:34.000,196,10976783,13645,0,1689409173,13137.926720579992,76.78821695999795,53550.15885672
2023-07-15,08:19:35.000,196,10976776,13325,0,1689409174,13137.946929509992,76.76706956999988,53550.1868052
2023-07-15,08:19:36.000,196,10976758,13165,0,1689409175,13137.879566409996,76.76002044000052,53550.151869600006
2023-07-15,08:19:37.000,196,10976786,13165,0,1689409176,13137.899775339996,76.76002044000052,53550.116934
2023-07-15,08:19:38.000,196,10976769,13525,0,1689409177,13137.872830100001,76.73887305000244,53550.13789536
2023-07-15,08:19:39.000,196,10976760,13405,0,1689409178,13137.899775339996,76.76002044000052,53550.10994688
2023-07-15,08:19:40.000,196,10976773,13605,0,1689409179,13137.899775339996,76.71067652999773,53550.102959760006
2023-07-15,08:19:41.000,196,10976816,13325,0,1689409180,13137.893039030001,76.75297131000116,53550.10994688
2023-07-15,08:19:42.000,196,10976781,13365,0,1689409181,13137.81220331,76.73887305000244,53550.04007568
2023-07-15,08:19:43.000,196,10976772,13445,0,1689409182,13137.852621170001,76.71067652999773,53550.0470628
2023-07-15,08:19:44.000,196,10976818,13405,0,1689409183,13137.899775339996,76.72477479000372,53550.0470628
2023-07-15,08:19:45.000,196,10976770,13485,0,1689409184,13137.906511649991,76.7459221800018,53550.116934
2023-07-15,08:19:46.000,196,10976814,13525,0,1689409185,13137.859357479996,76.7459221800018,53550.12392112001
2023-07-15,08:19:47.000,196,10976793,13245,0,1689409186,13137.778521759996,76.72477479000372,53550.0121272
2023-07-15,08:19:48.000,196,10976784,13285,0,1689409187,13137.778521759996,76.72477479000372,53549.984178720006
2023-07-15,08:19:49.000,196,10976766,12925,0,1689409188,13137.83241224,76.69657826999901,53550.0121272
2023-07-15,08:19:50.000,196,10976765,13445,0,1689409189,13137.839148549996,76.67543088000093,53549.99815296
2023-07-15,08:19:51.000,196,10976788,13285,0,1689409190,13137.805466999991,76.71772566000436,53549.99815296
2023-07-15,08:19:52.000,196,10976768,13285,0,1689409191,13137.79199438,76.71772566000436,53549.97719160001
2023-07-15,08:19:53.000,196,10976786,13205,0,1689409192,13137.859357479996,76.69657826999901,53549.984178720006
2023-07-15,08:19:54.000,196,10976792,13165,0,1689409193,13137.83241224,76.71772566000436,53550.0121272
2023-07-15,08:19:55.000,196,10976761,13085,0,1689409194,13137.81220331,76.69657826999901,53549.97719160001
2023-07-15,08:19:56.000,196,10976792,13205,0,1689409195,13137.785258069991,76.66838175000157,53549.97020448
2023-07-15,08:19:57.000,196,10976796,12925,0,1689409196,13137.77178545,76.66133262000221,53549.92828176001
2023-07-15,08:19:58.000,196,10976782,13245,0,1689409197,13137.805466999991,76.6472343600035,53549.97020448
2023-07-15,08:19:59.000,196,10976799,13285,0,1689409198,13137.818939619996,76.64018523000414,53549.97020448
2023-07-15,08:20:00.000,196,10976744,13285,0,1689409199,13137.805466999991,76.67543088000093,53549.97719160001
2023-07-15,08:20:01.000,196,10976788,12765,0,1689409200,13137.839148549996,76.72477479000372,53549.97020448
2023-07-15,08:20:02.000,196,10976831,13285,0,1689409201,13137.74484020999,76.71772566000436,53549.95623024001
2023-07-15,08:20:03.000,196,10976754,12965,0,1689409202,13137.778521759996,76.71067652999773,53549.97719160001
2023-07-15,08:20:04.000,196,10976769,13685,0,1689409203,13137.798730689996,76.68952913999965,53549.95623024001
2023-07-15,08:20:05.000,196,10976786,13365,0,1689409204,13137.785258069991,76.73182392000308,53549.94924312
2023-07-15,08:20:06.000,196,10976762,13565,0,1689409205,13137.72463127999,76.72477479000372,53549.90033328
2023-07-15,08:20:07.000,196,10976741,13205,0,1689409206,13137.758312829996,76.71772566000436,53549.94924312
2023-07-15,08:20:08.000,196,10976770,13245,0,1689409207,13137.778521759996,76.69657826999901,53549.99815296
2023-07-15,08:20:09.000,196,10976742,13405,0,1689409208,13137.785258069991,76.73182392000308,53549.97719160001
2023-07-15,08:20:10.000,196,10976814,13125,0,1689409209,13137.73136759,76.7459221800018,53550.0121272
2023-07-15,08:20:11.000,196,10976744,13245,0,1689409210,13137.71115866,76.73887305000244,53549.942256
2023-07-15,08:20:12.000,196,10976726,13085,0,1689409211,13137.68421341999,76.73887305000244,53549.90732040001
2023-07-15,08:20:13.000,196,10976769,13205,0,1689409212,13137.62358662999,76.76706956999988,53549.90732040001
2023-07-15,08:20:14.000,196,10976756,13245,0,1689409213,13137.68421341999,76.75297131000116,53549.942256
2023-07-15,08:20:15.000,196,10976763,13165,0,1689409214,13137.677477109995,76.77411869999924,53549.94924312
2023-07-15,08:20:16.000,196,10976778,13365,0,1689409215,13137.637059249995,76.76002044000052,53549.89334616
2023-07-15,08:20:17.000,196,10976814,13245,0,1689409216,13137.62358662999,76.78821695999795,53549.83744920001
2023-07-15,08:20:18.000,196,10976806,13125,0,1689409217,13137.64379555999,76.76002044000052,53549.87937192
2023-07-15,08:20:19.000,196,10976788,13245,0,1689409218,13137.64379555999,76.78821695999795,53549.8723848
2023-07-15,08:20:20.000,196,10976770,13405,0,1689409219,13137.637059249995,76.71772566000436,53549.89334616
2023-07-15,08:20:21.000,196,10976751,13605,0,1689409220,13137.63032294,76.76706956999988,53549.8723848
2023-07-15,08:20:22.000,196,10976762,13365,0,1689409221,13137.556223529995,76.7811678299986,53549.795526480004
2023-07-15,08:20:23.000,196,10976788,13285,0,1689409222,13137.576432459995,76.7811678299986,53549.80950072001
2023-07-15,08:20:24.000,196,10976761,13285,0,1689409223,13137.616850319995,76.76002044000052,53549.85841056001
2023-07-15,08:20:25.000,196,10976745,13045,0,1689409224,13137.65053187,76.75297131000116,53549.88635904001
2023-07-15,08:20:26.000,196,10976794,13565,0,1689409225,13137.64379555999,76.76706956999988,53549.85841056001
2023-07-15,08:20:27.000,196,10976781,13125,0,1689409226,13137.54275090999,76.80231522000395,53549.746616640005
2023-07-15,08:20:28.000,196,10976752,13165,0,1689409227,13137.536014599995,76.78821695999795,53549.78853936001
2023-07-15,08:20:29.000,196,10976803,13445,0,1689409228,13137.58316876999,76.75297131000116,53549.84443632
2023-07-15,08:20:30.000,196,10976750,13045,0,1689409229,13137.596641389995,76.76002044000052,53549.82347496
2023-07-15,08:20:31.000,196,10976780,13325,0,1689409230,13137.596641389995,76.76706956999988,53549.795526480004
2023-07-15,08:20:32.000,196,10976758,13325,0,1689409231,13137.54948722,76.77411869999924,53549.767578000006
2023-07-15,08:20:33.000,196,10976787,13165,0,1689409232,13137.62358662999,76.78821695999795,53549.78853936001
2023-07-15,08:20:34.000,196,10976800,13285,0,1689409233,13137.58990508,76.79526609000459,53549.795526480004
2023-07-15,08:20:35.000,196,10976786,13365,0,1689409234,13137.576432459995,76.78821695999795,53549.8025136
2023-07-15,08:20:36.000,196,10976757,13245,0,1689409235,13137.52927829,76.76706956999988,53549.72565528
2023-07-15,08:20:37.000,196,10976777,13605,0,1689409236,13137.50906936,76.75297131000116,53549.72565528
2023-07-15,08:20:38.000,196,10976783,13285,0,1689409237,13137.54948722,76.76002044000052,53549.78155224
2023-07-15,08:20:39.000,196,10976749,13205,0,1689409238,13137.576432459995,76.79526609000459,53549.77456512
2023-07-15,08:20:40.000,196,10976776,13605,0,1689409239,13137.58316876999,76.80231522000395,53549.78853936001
2023-07-15,08:20:41.000,196,10976781,12885,0,1689409240,13137.556223529995,76.82346261000203,53549.77456512
2023-07-15,08:20:42.000,196,10976767,13205,0,1689409241,13137.52927829,76.82346261000203,53549.69071968001
2023-07-15,08:20:43.000,196,10976828,13085,0,1689409242,13137.50233304999,76.80231522000395,53549.69071968001
2023-07-15,08:20:44.000,196,10976786,13125,0,1689409243,13137.50233304999,76.8093643500033,53549.71866816001
2023-07-15,08:20:45.000,196,10976755,13445,0,1689409244,13137.515805669995,76.82346261000203,53549.71866816001
2023-07-15,08:20:46.000,196,10976789,13285,0,1689409245,13137.42149732999,76.83051174000138,53549.62084848001
2023-07-15,08:20:47.000,196,10976775,13365,0,1689409246,13137.42823364,76.83756087000074,53549.66975832001
2023-07-15,08:20:48.000,196,10976802,13045,0,1689409247,13137.48212411999,76.85870825999882,53549.697706800005
2023-07-15,08:20:49.000,196,10976753,13525,0,1689409248,13137.48886043,76.83756087000074,53549.68373256
2023-07-15,08:20:50.000,196,10976847,13485,0,1689409249,13137.455178879994,76.86575738999818,53549.66975832001
2023-07-15,08:20:51.000,196,10976800,13245,0,1689409250,13137.46191518999,76.86575738999818,53549.697706800005
2023-07-15,08:20:52.000,196,10976807,13525,0,1689409251,13137.374343159994,76.86575738999818,53549.599887120006
2023-07-15,08:20:53.000,196,10976836,13285,0,1689409252,13137.34066160999,76.87280652000481,53549.57193864001
2023-07-15,08:20:54.000,196,10976770,13205,0,1689409253,13137.394552089994,76.83756087000074,53549.65578408
2023-07-15,08:20:55.000,196,10976789,13205,0,1689409254,13137.38107946999,76.86575738999818,53549.63482272
2023-07-15,08:20:56.000,196,10976800,12925,0,1689409255,13137.367606849999,76.85870825999882,53549.599887120006
2023-07-15,08:20:57.000,196,10976767,13245,0,1689409256,13137.354134229994,76.89395391000289,53549.578925760004
2023-07-15,08:20:58.000,196,10976835,13245,0,1689409257,13137.40128839999,76.88690478000353,53549.59290000001
2023-07-15,08:20:59.000,196,10976777,13165,0,1689409258,13137.374343159994,76.91510130000097,53549.50905456
2023-07-15,08:21:00.000,196,10976809,13245,0,1689409259,13137.367606849999,76.91510130000097,53549.57193864001
2023-07-15,08:21:01.000,196,10976745,13085,0,1689409260,13137.38107946999,76.90805217000161,53549.50206744001
2023-07-15,08:21:02.000,196,10976813,13325,0,1689409261,13137.34066160999,76.9573960800044,53549.45315760001
2023-07-15,08:21:03.000,196,10976798,13565,0,1689409262,13137.347397919999,76.92215043000033,53549.44617048
2023-07-15,08:21:04.000,196,10976729,13285,0,1689409263,13137.34066160999,76.92215043000033,53549.52302880001
2023-07-15,08:21:05.000,196,10976797,13485,0,1689409264,13137.38107946999,76.92919955999969,53549.50206744001
2023-07-15,08:21:06.000,196,10976778,13605,0,1689409265,13137.354134229994,76.97149434000312,53549.49508032
2023-07-15,08:21:07.000,196,10976805,13445,0,1689409266,13137.259825889989,76.96444521000376,53549.37629928
2023-07-15,08:21:08.000,196,10976807,13005,0,1689409267,13137.313716369994,76.9573960800044,53549.40424776001
2023-07-15,08:21:09.000,196,10976782,13205,0,1689409268,13137.32045267999,76.93624868999905,53549.432196240006
2023-07-15,08:21:10.000,196,10976805,13285,0,1689409269,13137.293507439994,76.9573960800044,53549.44617048
2023-07-15,08:21:11.000,196,10976818,13485,0,1689409270,13137.259825889989,76.96444521000376,53549.37629928
2023-07-15,08:21:12.000,196,10976801,13405,0,1689409271,13137.286771129999,76.99969086000056,53549.432196240006
2023-07-15,08:21:13.000,196,10976819,13125,0,1689409272,13137.333925299994,76.96444521000376,53549.40424776001
2023-07-15,08:21:14.000,196,10976777,13085,0,1689409273,13137.259825889989,76.99969086000056,53549.3483508
2023-07-15,08:21:15.000,196,10976771,13245,0,1689409274,13137.232880649994,76.9926417300012,53549.292453840004
2023-07-15,08:21:16.000,196,10976804,13285,0,1689409275,13137.145308619998,76.98559260000184,53549.32738944
2023-07-15,08:21:17.000,196,10976768,13285,0,1689409276,13137.145308619998,76.98559260000184,53549.30642808001
2023-07-15,08:21:18.000,196,10976785,13325,0,1689409277,13137.178990169989,76.97149434000312,53549.32040232
2023-07-15,08:21:19.000,196,10976811,13165,0,1689409278,13137.205935409998,76.98559260000184,53549.38328640001
2023-07-15,08:21:20.000,196,10976787,13085,0,1689409279,13137.205935409998,76.97149434000312,53549.35533792001
2023-07-15,08:21:21.000,196,10976791,13285,0,1689409280,13137.145308619998,76.97854347000248,53549.28546672001
2023-07-15,08:21:22.000,196,10976773,13285,0,1689409281,13137.138572309988,76.9926417300012,53549.21559552001
2023-07-15,08:21:23.000,196,10976787,13605,0,1689409282,13137.118363379988,76.93624868999905,53549.23655688001
2023-07-15,08:21:24.000,196,10976782,13485,0,1689409283,13137.152044929993,76.92215043000033,53549.2784796
2023-07-15,08:21:25.000,196,10976775,13085,0,1689409284,13137.152044929993,76.96444521000376,53549.25751824001
2023-07-15,08:21:26.000,196,10976797,13325,0,1689409285,13137.057736590003,76.90805217000161,53549.2086084
2023-07-15,08:21:27.000,196,10976796,13285,0,1689409286,13137.098154449988,76.90805217000161,53549.18764704001
2023-07-15,08:21:28.000,196,10976771,13365,0,1689409287,13137.145308619998,76.90100304000225,53549.243544000004
2023-07-15,08:21:29.000,196,10976780,13325,0,1689409288,13137.165517549998,76.89395391000289,53549.194634160005
2023-07-15,08:21:30.000,196,10976745,13365,0,1689409289,13137.131835999993,76.85870825999882,53549.21559552001
2023-07-15,08:21:31.000,196,10976757,13525,0,1689409290,13137.111627069993,76.86575738999818,53549.21559552001
2023-07-15,08:21:32.000,196,10976793,13525,0,1689409291,13137.098154449988,76.85165912999946,53549.11078872
2023-07-15,08:21:33.000,196,10976780,13405,0,1689409292,13137.077945519988,76.83051174000138,53549.08982736001
2023-07-15,08:21:34.000,196,10976806,13285,0,1689409293,13137.118363379988,76.85870825999882,53549.145724320006
2023-07-15,08:21:35.000,196,10976793,13165,0,1689409294,13137.125099689998,76.85870825999882,53549.124762960004
2023-07-15,08:21:36.000,196,10976820,13165,0,1689409295,13137.071209209993,76.89395391000289,53549.08284024
2023-07-15,08:21:37.000,196,10976799,12885,0,1689409296,13137.098154449988,76.85870825999882,53549.06187888
2023-07-15,08:21:38.000,196,10976794,13325,0,1689409297,13137.084681829998,76.8446100000001,53549.08284024
2023-07-15,08:21:39.000,196,10976820,13165,0,1689409298,13137.071209209993,76.81641348000267,53549.06886600001
2023-07-15,08:21:40.000,196,10976803,12925,0,1689409299,13137.071209209993,76.81641348000267,53549.04091752
2023-07-15,08:21:41.000,196,10976787,13085,0,1689409300,13137.051000279993,76.81641348000267,53549.06886600001
2023-07-15,08:21:42.000,196,10976760,13085,0,1689409301,13136.983637179997,76.8093643500033,53549.01296904
2023-07-15,08:21:43.000,196,10976814,13245,0,1689409302,13137.024055039998,76.81641348000267,53549.01296904
2023-07-15,08:21:44.000,196,10976804,12965,0,1689409303,13137.084681829998,76.8093643500033,53548.98502056
2023-07-15,08:21:45.000,196,10976786,13325,0,1689409304,13137.064472899998,76.81641348000267,53548.957072080004
2023-07-15,08:21:46.000,196,10976800,13445,0,1689409305,13137.030791349993,76.8093643500033,53549.01296904
2023-07-15,08:21:47.000,196,10976822,13245,0,1689409306,13136.990373489993,76.89395391000289,53549.00598192
2023-07-15,08:21:48.000,196,10976811,13245,0,1689409307,13137.024055039998,76.85870825999882,53548.99200768
2023-07-15,08:21:49.000,196,10976781,13325,0,1689409308,13136.976900870002,76.88690478000353,53548.93611072
2023-07-15,08:21:50.000,196,10976835,13285,0,1689409309,13137.044263969998,76.85870825999882,53548.9640592
2023-07-15,08:21:51.000,196,10976749,13165,0,1689409310,13137.044263969998,76.88690478000353,53548.94309784
2023-07-15,08:21:52.000,196,10976757,13365,0,1689409311,13137.017318730002,76.90805217000161,53548.957072080004
2023-07-15,08:21:53.000,196,10976820,13325,0,1689409312,13136.936483010002,76.92215043000033,53548.83829104
2023-07-15,08:21:54.000,196,10976787,13365,0,1689409313,13137.003846109998,76.91510130000097,53548.94309784
2023-07-15,08:21:55.000,196,10976791,13165,0,1689409314,13136.990373489993,76.92919955999969,53548.908162240004
2023-07-15,08:21:56.000,196,10976779,13405,0,1689409315,13136.963428249997,76.96444521000376,53548.91514936
2023-07-15,08:21:57.000,196,10976756,13285,0,1689409316,13136.923010389997,76.91510130000097,53548.83829104
2023-07-15,08:21:58.000,196,10976757,13285,0,1689409317,13136.916274080002,76.95034694999777,53548.88720088
2023-07-15,08:21:59.000,196,10976787,13685,0,1689409318,13137.044263969998,76.98559260000184,53548.908162240004
2023-07-15,08:22:00.000,196,10976798,13245,0,1689409319,13137.037527660003,76.95034694999777,53548.91514936
2023-07-15,08:22:01.000,196,10976781,13285,0,1689409320,13137.010582419993,77.00673998999991,53548.908162240004
2023-07-15,08:22:02.000,196,10976786,13125,0,1689409321,13136.889328839992,77.03493651000463,53548.80335544001
2023-07-15,08:22:03.000,196,10976800,13605,0,1689409322,13136.943219319997,77.03493651000463,53548.908162240004
2023-07-15,08:22:04.000,196,10976810,13165,0,1689409323,13136.943219319997,77.03493651000463,53548.894188
2023-07-15,08:22:05.000,196,10976795,13285,0,1689409324,13136.970164559993,77.10542780999822,53548.859252400005
2023-07-15,08:22:06.000,196,10976782,13325,0,1689409325,13136.923010389997,77.10542780999822,53548.86623952
2023-07-15,08:22:07.000,196,10976736,13165,0,1689409326,13136.929746699992,77.12657520000357,53548.90117512001
2023-07-15,08:22:08.000,196,10976756,13285,0,1689409327,13136.949955629992,77.14067346000229,53548.86623952
2023-07-15,08:22:09.000,196,10976790,13445,0,1689409328,13136.929746699992,77.18296823999844,53548.90117512001
2023-07-15,08:22:10.000,196,10976788,13325,0,1689409329,13136.909537769992,77.21116476000316,53548.859252400005
2023-07-15,08:22:11.000,196,10976806,13405,0,1689409330,13136.882592529997,77.2393612800006,53548.86623952
2023-07-15,08:22:12.000,196,10976785,13325,0,1689409331,13136.801756809997,77.26755779999803,53548.83829104
2023-07-15,08:22:13.000,196,10976772,13205,0,1689409332,13136.801756809997,77.3028034500021,53548.83829104
2023-07-15,08:22:14.000,196,10976780,13365,0,1689409333,13136.862383599997,77.3380490999989,53548.91514936
2023-07-15,08:22:15.000,196,10976771,13325,0,1689409334,13136.889328839992,77.36624562000361,53548.908162240004
2023-07-15,08:22:16.000,196,10976786,13005,0,1689409335,13136.842174669997,77.37329475000297,53548.908162240004
2023-07-15,08:22:17.000,196,10976776,13285,0,1689409336,13136.835438360002,77.42263865999848,53548.85226528001
2023-07-15,08:22:18.000,196,10976820,13285,0,1689409337,13136.848910979992,77.41558952999912,53548.87322664
2023-07-15,08:22:19.000,196,10976764,13485,0,1689409338,13136.801756809997,77.42968778999784,53548.83829104
2023-07-15,08:22:20.000,196,10976805,13165,0,1689409339,13136.795020500002,77.49312995999935,53548.90117512001
2023-07-15,08:22:21.000,196,10976715,13245,0,1689409340,13136.835438360002,77.50722821999807,53548.894188
2023-07-15,08:22:22.000,196,10976774,13485,0,1689409341,13136.761338949997,77.55657213000086,53548.83829104
2023-07-15,08:22:23.000,196,10976751,13085,0,1689409342,13136.781547879997,77.5847686499983,53548.92213648001
2023-07-15,08:22:24.000,196,10976828,13245,0,1689409343,13136.808493119992,77.62001430000237,53548.97104632001
2023-07-15,08:22:25.000,196,10976784,13285,0,1689409344,13136.801756809997,77.62001430000237,53548.90117512001
2023-07-15,08:22:26.000,196,10976780,13325,0,1689409345,13136.754602640001,77.6482108199998,53548.91514936
2023-07-15,08:22:27.000,196,10976766,13285,0,1689409346,13136.680503229996,77.66230907999852,53548.86623952
2023-07-15,08:22:28.000,196,10976775,13085,0,1689409347,13136.714184780001,77.65525994999916,53548.90117512001
2023-07-15,08:22:29.000,196,10976731,13165,0,1689409348,13136.761338949997,77.6975547300026,53548.929123600006
2023-07-15,08:22:30.000,196,10976752,13365,0,1689409349,13136.747866329992,77.70460386000195,53549.01995616001
2023-07-15,08:22:31.000,196,10976737,13445,0,1689409350,13136.761338949997,77.73280037999939,53548.957072080004
2023-07-15,08:22:32.000,196,10976751,13365,0,1689409351,13136.761338949997,77.71870212000067,53548.90117512001
2023-07-15,08:22:33.000,196,10976773,12965,0,1689409352,13136.761338949997,77.7609969000041,53549.00598192
2023-07-15,08:22:34.000,196,10976850,13405,0,1689409353,13136.788284189992,77.72575125000003,53548.9640592
2023-07-15,08:22:35.000,196,10976773,13005,0,1689409354,13136.768075259992,77.77509516000282,53549.01995616001
2023-07-15,08:22:36.000,196,10976769,13445,0,1689409355,13136.700712159996,77.81034080999962,53548.95008496001
2023-07-15,08:22:37.000,196,10976750,13285,0,1689409356,13136.667030609991,77.81738993999898,53548.93611072
2023-07-15,08:22:38.000,196,10976804,13325,0,1689409357,13136.693975850001,77.81034080999962,53548.99899480001
2023-07-15,08:22:39.000,196,10976814,13405,0,1689409358,13136.761338949997,77.81034080999962,53549.096814480006
2023-07-15,08:22:40.000,196,10976801,13365,0,1689409359,13136.761338949997,77.81738993999898,53549.08982736001
2023-07-15,08:22:41.000,196,10976772,13285,0,1689409360,13136.761338949997,77.87378298000112,53549.096814480006
2023-07-15,08:22:42.000,196,10976791,13245,0,1689409361,13136.747866329992,77.91607776000455,53549.04091752
2023-07-15,08:22:43.000,196,10976774,13005,0,1689409362,13136.687239539991,77.93017602000327,53549.06187888
2023-07-15,08:22:44.000,196,10976783,12805,0,1689409363,13136.727657399992,77.98656905999815,53549.1038016
2023-07-15,08:22:45.000,196,10976790,13165,0,1689409364,13136.700712159996,77.96542167000007,53549.08982736001
2023-07-15,08:22:46.000,196,10976762,13165,0,1689409365,13136.646821679991,78.0429621000003,53549.05489176
2023-07-15,08:22:47.000,196,10976786,13245,0,1689409366,13136.707448469992,78.02886384000158,53549.13175008
2023-07-15,08:22:48.000,196,10976799,13005,0,1689409367,13136.754602640001,78.02886384000158,53549.124762960004
2023-07-15,08:22:49.000,196,10976811,13245,0,1689409368,13136.720921089996,78.0429621000003,53549.18065992
2023-07-15,08:22:50.000,196,10976764,13525,0,1689409369,13136.693975850001,78.11345340000116,53549.16668568001
2023-07-15,08:22:51.000,196,10976798,13165,0,1689409370,13136.720921089996,78.08525688000373,53549.15969856
2023-07-15,08:22:52.000,196,10976827,13685,0,1689409371,13136.633349060001,78.12050253000052,53549.15271144
2023-07-15,08:22:53.000,196,10976747,13565,0,1689409372,13136.633349060001,78.12050253000052,53549.11078872
2023-07-15,08:22:54.000,196,10976781,13365,0,1689409373,13136.700712159996,78.1557481800046,53549.2086084
2023-07-15,08:22:55.000,196,10976790,13245,0,1689409374,13136.768075259992,78.13460078999924,53549.194634160005
2023-07-15,08:22:56.000,196,10976791,13285,0,1689409375,13136.801756809997,78.1416499199986,53549.22956976
2023-07-15,08:22:57.000,196,10976773,13285,0,1689409376,13136.747866329992,78.12050253000052,53549.2086084
2023-07-15,08:22:58.000,196,10976748,13245,0,1689409377,13136.774811570001,78.14869904999796,53549.22956976
2023-07-15,08:22:59.000,196,10976805,13165,0,1689409378,13136.808493119992,78.1416499199986,53549.194634160005
2023-07-15,08:23:00.000,196,10976801,12925,0,1689409379,13136.821965739997,78.1416499199986,53549.18764704001
2023-07-15,08:23:01.000,196,10976801,13445,0,1689409380,13136.828702049992,78.14869904999796,53549.27149248
2023-07-15,08:23:02.000,196,10976795,13085,0,1689409381,13136.761338949997,78.13460078999924,53549.22956976
2023-07-15,08:23:03.000,196,10976783,13125,0,1689409382,13136.821965739997,78.12050253000052,53549.243544000004
2023-07-15,08:23:04.000,196,10976792,13245,0,1689409383,13136.855647290002,78.17689557000267,53549.33437656001
2023-07-15,08:23:05.000,196,10976794,13365,0,1689409384,13136.869119909992,78.17689557000267,53549.37629928
2023-07-15,08:23:06.000,196,10976739,13205,0,1689409385,13136.848910979992,78.22623947999818,53549.34136368
2023-07-15,08:23:07.000,196,10976798,13125,0,1689409386,13136.808493119992,78.20509209000011,53549.25053112
2023-07-15,08:23:08.000,196,10976762,13245,0,1689409387,13136.821965739997,78.19804296000075,53549.34136368
2023-07-15,08:23:09.000,196,10976800,13805,0,1689409388,13136.869119909992,78.17689557000267,53549.39726064
2023-07-15,08:23:10.000,196,10976781,13405,0,1689409389,13136.835438360002,78.24738687000354,53549.34136368
2023-07-15,08:23:11.000,196,10976783,13245,0,1689409390,13136.882592529997,78.23328861000482,53549.38328640001
2023-07-15,08:23:12.000,196,10976778,13085,0,1689409391,13136.909537769992,78.26148513000226,53549.39027352
2023-07-15,08:23:13.000,196,10976768,13125,0,1689409392,13136.983637179997,78.24738687000354,53549.4880932
2023-07-15,08:23:14.000,196,10976794,13245,0,1689409393,13136.983637179997,78.30377990999841,53549.53700304
2023-07-15,08:23:15.000,196,10976762,13045,0,1689409394,13136.963428249997,78.27558339000097,53549.4880932
2023-07-15,08:23:16.000,196,10976742,13325,0,1689409395,13136.936483010002,78.29673077999905,53549.45315760001
2023-07-15,08:23:17.000,196,10976790,13445,0,1689409396,13136.970164559993,78.31082903999777,53549.42520912001
2023-07-15,08:23:18.000,196,10976770,13085,0,1689409397,13137.017318730002,78.2896816499997,53549.54399016
2023-07-15,08:23:19.000,196,10976758,13285,0,1689409398,13137.104890759998,78.2896816499997,53549.55097728001
2023-07-15,08:23:20.000,196,10976796,13245,0,1689409399,13137.091418139993,78.33197643000312,53549.58591288
2023-07-15,08:23:21.000,196,10976797,13005,0,1689409400,13137.145308619998,78.33197643000312,53549.578925760004
2023-07-15,08:23:22.000,196,10976792,13245,0,1689409401,13137.091418139993,78.36722207999992,53549.57193864001
2023-07-15,08:23:23.000,196,10976769,13245,0,1689409402,13137.138572309988,78.33197643000312,53549.578925760004
2023-07-15,08:23:24.000,196,10976820,13445,0,1689409403,13137.172253859993,78.33197643000312,53549.60687424
2023-07-15,08:23:25.000,196,10976785,13285,0,1689409404,13137.226144339998,78.3178781700044,53549.599887120006
2023-07-15,08:23:26.000,196,10976773,13325,0,1689409405,13137.226144339998,78.388369469998,53549.627835600004
2023-07-15,08:23:27.000,196,10976801,13285,0,1689409406,13137.273298509994,78.36017295000056,53549.627835600004
2023-07-15,08:23:28.000,196,10976767,12965,0,1689409407,13137.313716369994,78.36017295000056,53549.73962952001
2023-07-15,08:23:29.000,196,10976792,13125,0,1689409408,13137.367606849999,78.36722207999992,53549.73962952001
2023-07-15,08:23:30.000,196,10976872,13845,0,1689409409,13137.36087053999,78.38132033999864,53549.76059088001
2023-07-15,08:23:31.000,196,10976775,12965,0,1689409410,13137.44170625999,78.38132033999864,53549.767578000006
2023-07-15,08:23:32.000,196,10976778,13285,0,1689409411,13137.387815779999,78.41656599000271,53549.767578000006
2023-07-15,08:23:33.000,196,10976782,13085,0,1689409412,13137.38107946999,78.39541860000463,53549.71866816001
2023-07-15,08:23:34.000,196,10976784,13245,0,1689409413,13137.46191518999,78.42361512000207,53549.84443632
2023-07-15,08:23:35.000,196,10976786,13285,0,1689409414,13137.58316876999,78.39541860000463,53549.90033328
2023-07-15,08:23:36.000,196,10976808,13285,0,1689409415,13137.56295983999,78.41656599000271,53549.8723848
2023-07-15,08:23:37.000,196,10976759,13325,0,1689409416,13137.596641389995,78.3531238200012,53549.82347496
2023-07-15,08:23:38.000,196,10976777,13365,0,1689409417,13137.60337769999,78.40246773000399,53549.90033328
2023-07-15,08:23:39.000,196,10976787,13165,0,1689409418,13137.64379555999,78.38132033999864,53549.95623024001
2023-07-15,08:23:40.000,196,10976796,13325,0,1689409419,13137.65053187,78.388369469998,53549.963217360004
2023-07-15,08:23:41.000,196,10976775,13165,0,1689409420,13137.71115866,78.43066425000143,53549.99116584
2023-07-15,08:23:42.000,196,10976748,13085,0,1689409421,13137.70442234999,78.41656599000271,53549.984178720006
2023-07-15,08:23:43.000,196,10976781,13365,0,1689409422,13137.77178545,78.40246773000399,53550.033088560005
2023-07-15,08:23:44.000,196,10976824,13365,0,1689409423,13137.79199438,78.39541860000463,53550.07501128001
2023-07-15,08:23:45.000,196,10976747,13485,0,1689409424,13137.845884859991,78.36722207999992,53550.08898552
2023-07-15,08:23:46.000,196,10976812,13485,0,1689409425,13137.839148549996,78.3531238200012,53550.10994688
2023-07-15,08:23:47.000,196,10976783,13365,0,1689409426,13137.825675929991,78.37427120999928,53550.05404992001
2023-07-15,08:23:48.000,196,10976798,13405,0,1689409427,13137.818939619996,78.388369469998,53550.06103704
2023-07-15,08:23:49.000,196,10976776,13125,0,1689409428,13137.845884859991,78.40951686000335,53550.102959760006
2023-07-15,08:23:50.000,196,10976780,13365,0,1689409429,13137.933456890001,78.37427120999928,53550.2566764
2023-07-15,08:23:51.000,196,10976807,13125,0,1689409430,13137.953665820001,78.41656599000271,53550.17981808
2023-07-15,08:23:52.000,196,10976780,13285,0,1689409431,13137.973874750001,78.39541860000463,53550.24270216001
2023-07-15,08:23:53.000,196,10976785,13405,0,1689409432,13138.068183089992,78.38132033999864,53550.28462488
2023-07-15,08:23:54.000,196,10976817,13245,0,1689409433,13138.041237849997,78.40246773000399,53550.319560480006
2023-07-15,08:23:55.000,196,10976805,13285,0,1689409434,13138.061446779997,78.39541860000463,53550.34052184001
2023-07-15,08:23:56.000,196,10976823,13125,0,1689409435,13138.074919400002,78.39541860000463,53550.319560480006
2023-07-15,08:23:57.000,196,10976771,13285,0,1689409436,13138.101864639997,78.40951686000335,53550.35449608
2023-07-15,08:23:58.000,196,10976817,13485,0,1689409437,13138.155755120002,78.38132033999864,53550.42436728
2023-07-15,08:23:59.000,196,10976793,13245,0,1689409438,13138.209645599993,78.41656599000271,53550.43135440001
2023-07-15,08:24:00.000,196,10976799,13445,0,1689409439,13138.209645599993,78.40951686000335,53550.51519984
2023-07-15,08:24:01.000,196,10976762,13125,0,1689409440,13138.202909289997,78.388369469998,53550.49423848
2023-07-15,08:24:02.000,196,10976753,13045,0,1689409441,13138.142282499997,78.388369469998,53550.42436728
2023-07-15,08:24:03.000,196,10976826,13165,0,1689409442,13138.216381910002,78.40951686000335,53550.49423848
2023-07-15,08:24:04.000,196,10976817,13085,0,1689409443,13138.209645599993,78.40246773000399,53550.57808392001
2023-07-15,08:24:05.000,196,10976795,13325,0,1689409444,13138.250063459993,78.45886076999886,53550.55712256001
2023-07-15,08:24:06.000,196,10976790,13245,0,1689409445,13138.189436669993,78.45886076999886,53550.56410968
2023-07-15,08:24:07.000,196,10976758,13285,0,1689409446,13138.229854529993,78.43771338000079,53550.61301952
2023-07-15,08:24:08.000,196,10976758,13245,0,1689409447,13138.277008700003,78.42361512000207,53550.67590360001
2023-07-15,08:24:09.000,196,10976769,13165,0,1689409448,13138.297217629988,78.45886076999886,53550.66192936
2023-07-15,08:24:10.000,196,10976817,13125,0,1689409449,13138.317426559988,78.40951686000335,53550.71782632
2023-07-15,08:24:11.000,196,10976744,13445,0,1689409450,13138.324162869998,78.43771338000079,53550.69686496001
2023-07-15,08:24:12.000,196,10976774,13445,0,1689409451,13138.283745009998,78.44476251000015,53550.67590360001
2023-07-15,08:24:13.000,196,10976774,13165,0,1689409452,13138.256799770003,78.47295903000486,53550.73878768
2023-07-15,08:24:14.000,196,10976767,13045,0,1689409453,13138.337635489988,78.45886076999886,53550.76673616001
2023-07-15,08:24:15.000,196,10976777,13325,0,1689409454,13138.391525969993,78.48705729000358,53550.77372328001
2023-07-15,08:24:16.000,196,10976775,13085,0,1689409455,13138.384789659998,78.50820468000165,53550.80865888
2023-07-15,08:24:17.000,196,10976818,13445,0,1689409456,13138.364580729998,78.50820468000165,53550.80865888
2023-07-15,08:24:18.000,196,10976812,13325,0,1689409457,13138.344371799998,78.48705729000358,53550.80865888
2023-07-15,08:24:19.000,196,10976777,13245,0,1689409458,13138.398262279989,78.49410642000294,53550.86455584001
2023-07-15,08:24:20.000,196,10976784,13205,0,1689409459,13138.384789659998,78.49410642000294,53550.89949144
2023-07-15,08:24:21.000,196,10976815,13045,0,1689409460,13138.391525969993,78.49410642000294,53550.96237552001
2023-07-15,08:24:22.000,196,10976775,13245,0,1689409461,13138.364580729998,78.49410642000294,53550.90647856
2023-07-15,08:24:23.000,196,10976760,13045,0,1689409462,13138.391525969993,78.52230294000037,53550.96237552001
2023-07-15,08:24:24.000,196,10976806,13485,0,1689409463,13138.458889069989,78.49410642000294,53551.06718232
2023-07-15,08:24:25.000,196,10976758,13365,0,1689409464,13138.465625379999,78.52935206999973,53551.07416944
2023-07-15,08:24:26.000,196,10976781,13085,0,1689409465,13138.458889069989,78.47295903000486,53551.06019520001
2023-07-15,08:24:27.000,196,10976787,13405,0,1689409466,13138.418471209989,78.50820468000165,53551.06019520001
2023-07-15,08:24:28.000,196,10976781,13285,0,1689409467,13138.411734899993,78.52935206999973,53551.01827248
2023-07-15,08:24:29.000,196,10976759,13445,0,1689409468,13138.458889069989,78.5645977200038,53551.12307928
2023-07-15,08:24:30.000,196,10976749,13165,0,1689409469,13138.465625379999,78.54345032999845,53551.15102776001
2023-07-15,08:24:31.000,196,10976769,13285,0,1689409470,13138.431943829994,78.53640119999909,53551.137053520004
2023-07-15,08:24:32.000,196,10976780,13365,0,1689409471,13138.492570619994,78.52935206999973,53551.17198912
2023-07-15,08:24:33.000,196,10976816,12925,0,1689409472,13138.53972478999,78.51525381000101,53551.26980880001
2023-07-15,08:24:34.000,196,10976801,13605,0,1689409473,13138.55993371999,78.49410642000294,53551.31173152
2023-07-15,08:24:35.000,196,10976785,13285,0,1689409474,13138.526252169999,78.52230294000037,53551.29077016
2023-07-15,08:24:36.000,196,10976764,13205,0,1689409475,13138.499306929989,78.51525381000101,53551.22089896
2023-07-15,08:24:37.000,196,10976778,13125,0,1689409476,13138.526252169999,78.51525381000101,53551.2348732
2023-07-15,08:24:38.000,196,10976814,13445,0,1689409477,13138.546461099999,78.48000816000422,53551.33968
2023-07-15,08:24:39.000,196,10976771,13245,0,1689409478,13138.566670029999,78.52230294000037,53551.374615600005
2023-07-15,08:24:40.000,196,10976781,13405,0,1689409479,13138.593615269994,78.52230294000037,53551.472435280004
2023-07-15,08:24:41.000,196,10976788,13245,0,1689409480,13138.613824199994,78.53640119999909,53551.46544816001
2023-07-15,08:24:42.000,196,10976787,13285,0,1689409481,13138.566670029999,78.48705729000358,53551.39557696001
2023-07-15,08:24:43.000,196,10976787,13165,0,1689409482,13138.634033129994,78.51525381000101,53551.4794224
2023-07-15,08:24:44.000,196,10976754,13085,0,1689409483,13138.64750575,78.54345032999845,53551.48640952001
2023-07-15,08:24:45.000,196,10976780,13205,0,1689409484,13138.62056050999,78.55049945999781,53551.45846104
2023-07-15,08:24:46.000,196,10976773,13565,0,1689409485,13138.613824199994,78.55754859000444,53551.46544816001
2023-07-15,08:24:47.000,196,10976783,13165,0,1689409486,13138.674450989995,78.55754859000444,53551.48640952001
2023-07-15,08:24:48.000,196,10976824,13445,0,1689409487,13138.72160515999,78.57869598000252,53551.591216320005
2023-07-15,08:24:49.000,196,10976803,13285,0,1689409488,13138.735077779995,78.59279424000124,53551.65410040001
2023-07-15,08:24:50.000,196,10976836,13365,0,1689409489,13138.74181408999,78.54345032999845,53551.57724208
2023-07-15,08:24:51.000,196,10976803,13205,0,1689409490,13138.7485504,78.55049945999781,53551.59820344
2023-07-15,08:24:52.000,196,10976785,13405,0,1689409491,13138.72834147,78.5645977200038,53551.5492936
2023-07-15,08:24:53.000,196,10976782,13405,0,1689409492,13138.714868849995,78.59279424000124,53551.591216320005
2023-07-15,08:24:54.000,196,10976778,13085,0,1689409493,13138.78223194999,78.61394162999932,53551.689036
2023-07-15,08:24:55.000,196,10976752,13165,0,1689409494,13138.78896826,78.60689249999996,53551.709997360005
2023-07-15,08:24:56.000,196,10976807,13085,0,1689409495,13138.78896826,78.61394162999932,53551.68204888001
2023-07-15,08:24:57.000,196,10976806,12845,0,1689409496,13138.78223194999,78.63508902000467,53551.68204888001
2023-07-15,08:24:58.000,196,10976820,13285,0,1689409497,13138.815913499995,78.62803988999804,53551.73095872001
2023-07-15,08:24:59.000,196,10976803,13085,0,1689409498,13138.86980398,78.63508902000467,53551.76589432
2023-07-15,08:25:00.000,196,10976772,13325,0,1689409499,13138.856331359995,78.66328554000211,53551.80082992001
2023-07-15,08:25:01.000,196,10976810,13205,0,1689409500,13138.84285873999,78.63508902000467,53551.828778400006
2023-07-15,08:25:02.000,196,10976741,13245,0,1689409501,13138.80244087999,78.63508902000467,53551.7239716
2023-07-15,08:25:03.000,196,10976744,13285,0,1689409502,13138.856331359995,78.68443293000018,53551.82179128001
2023-07-15,08:25:04.000,196,10976824,13085,0,1689409503,13138.92369445999,78.64918728000339,53551.88467536
2023-07-15,08:25:05.000,196,10976797,13125,0,1689409504,13138.93043077,78.66328554000211,53551.91262384
2023-07-15,08:25:06.000,196,10976753,12925,0,1689409505,13138.9506397,78.63508902000467,53551.89864960001
2023-07-15,08:25:07.000,196,10976779,13485,0,1689409506,13138.89001291,78.6985311899989,53551.85672688
2023-07-15,08:25:08.000,196,10976738,13245,0,1689409507,13138.93043077,78.6985311899989,53551.89166248
2023-07-15,08:25:09.000,196,10976784,13285,0,1689409508,13138.98432124999,78.72672771000362,53551.98948216001
2023-07-15,08:25:10.000,196,10976804,13125,0,1689409509,13138.997793869996,78.75492423000105,53552.05236624
2023-07-15,08:25:11.000,196,10976753,13325,0,1689409510,13138.98432124999,78.75492423000105,53551.98948216001
2023-07-15,08:25:12.000,196,10976803,13245,0,1689409511,13138.99105756,78.79016987999785,53552.02441776
2023-07-15,08:25:13.000,196,10976775,13205,0,1689409512,13139.065156969991,78.74082597000233,53552.08730184001
2023-07-15,08:25:14.000,196,10976782,13285,0,1689409513,13139.058420659996,78.74787510000169,53552.10127608
2023-07-15,08:25:15.000,196,10976804,13205,0,1689409514,13139.05168435,78.77607161999913,53552.0733276
2023-07-15,08:25:16.000,196,10976786,13325,0,1689409515,13138.98432124999,78.78312074999849,53552.05236624
2023-07-15,08:25:17.000,196,10976750,13085,0,1689409516,13138.99105756,78.75492423000105,53552.12223744
2023-07-15,08:25:18.000,196,10976758,13285,0,1689409517,13139.004530179991,78.79721901000448,53552.11525032001
2023-07-15,08:25:19.000,196,10976781,13445,0,1689409518,13139.078629589996,78.80426814000384,53552.15018592
2023-07-15,08:25:20.000,196,10976804,13045,0,1689409519,13139.132520070001,78.77607161999913,53552.261979840005
2023-07-15,08:25:21.000,196,10976789,13245,0,1689409520,13139.139256379996,78.81836640000256,53552.3178768
2023-07-15,08:25:22.000,196,10976804,13365,0,1689409521,13139.112311140001,78.8113172700032,53552.23403136001
2023-07-15,08:25:23.000,196,10976788,13085,0,1689409522,13139.166201619992,78.82541553000192,53552.25499272001
2023-07-15,08:25:24.000,196,10976761,13325,0,1689409523,13139.078629589996,78.81836640000256,53552.13621168001
2023-07-15,08:25:25.000,196,10976798,13285,0,1689409524,13139.05168435,78.81836640000256,53552.17114728
2023-07-15,08:25:26.000,196,10976759,13045,0,1689409525,13139.152729000001,78.80426814000384,53552.28992832
2023-07-15,08:25:27.000,196,10976767,13325,0,1689409526,13139.206619479992,78.8113172700032,53552.42268360001
2023-07-15,08:25:28.000,196,10976804,13325,0,1689409527,13139.159465309996,78.83246466000128,53552.33883816
2023-07-15,08:25:29.000,196,10976789,13165,0,1689409528,13139.152729000001,78.84656292,53552.3178768
2023-07-15,08:25:30.000,196,10976820,12885,0,1689409529,13139.172937930001,78.82541553000192,53552.39473512
2023-07-15,08:25:31.000,196,10976831,13285,0,1689409530,13139.213355790002,78.82541553000192,53552.35979952
2023-07-15,08:25:32.000,196,10976790,13245,0,1689409531,13139.132520070001,78.88885770000343,53552.34582528
2023-07-15,08:25:33.000,196,10976771,13045,0,1689409532,13139.092102210001,78.86066117999871,53552.40870936
2023-07-15,08:25:34.000,196,10976799,13045,0,1689409533,13139.220092099997,78.84656292,53552.49255480001
2023-07-15,08:25:35.000,196,10976795,13125,0,1689409534,13139.226828409992,78.85361204999936,53552.499541920006
2023-07-15,08:25:36.000,196,10976762,13405,0,1689409535,13139.193146860001,78.86066117999871,53552.48556768
2023-07-15,08:25:37.000,196,10976807,13125,0,1689409536,13139.220092099997,78.88180857000407,53552.4576192
2023-07-15,08:25:38.000,196,10976731,13285,0,1689409537,13139.145992689992,78.86066117999871,53552.46460632
2023-07-15,08:25:39.000,196,10976762,13165,0,1689409538,13139.159465309996,78.87475944000471,53552.48556768
2023-07-15,08:25:40.000,196,10976814,13165,0,1689409539,13139.159465309996,78.86771030999807,53552.51351616
2023-07-15,08:25:41.000,196,10976802,13245,0,1689409540,13139.179674239997,78.88885770000343,53552.51351616
2023-07-15,08:25:42.000,196,10976785,13365,0,1689409541,13139.119047449996,78.85361204999936,53552.48556768
2023-07-15,08:25:43.000,196,10976777,12925,0,1689409542,13139.132520070001,78.86771030999807,53552.55543888
2023-07-15,08:25:44.000,196,10976816,13045,0,1689409543,13139.199883169997,78.86066117999871,53552.61832296001
2023-07-15,08:25:45.000,196,10976806,13085,0,1689409544,13139.213355790002,78.86771030999807,53552.667232800006
2023-07-15,08:25:46.000,196,10976822,13405,0,1689409545,13139.186410549992,78.86066117999871,53552.62531008
2023-07-15,08:25:47.000,196,10976750,13245,0,1689409546,13139.085365899991,78.89590683000279,53552.50652904
2023-07-15,08:25:48.000,196,10976799,13245,0,1689409547,13139.132520070001,78.88180857000407,53552.6322972
2023-07-15,08:25:49.000,196,10976757,13285,0,1689409548,13139.139256379996,78.88885770000343,53552.562426
2023-07-15,08:25:50.000,196,10976790,13405,0,1689409549,13139.166201619992,78.85361204999936,53552.667232800006
2023-07-15,08:25:51.000,196,10976769,13405,0,1689409550,13139.125783759991,78.88885770000343,53552.68819416001
2023-07-15,08:25:52.000,196,10976814,13205,0,1689409551,13139.145992689992,78.85361204999936,53552.73011688
2023-07-15,08:25:53.000,196,10976805,13005,0,1689409552,13139.166201619992,78.86066117999871,53552.74409112
2023-07-15,08:25:54.000,196,10976786,13165,0,1689409553,13139.166201619992,78.84656292,53552.75107824
2023-07-15,08:25:55.000,196,10976794,13045,0,1689409554,13139.112311140001,78.82541553000192,53552.74409112
2023-07-15,08:25:56.000,196,10976743,13165,0,1689409555,13139.065156969991,78.82541553000192,53552.70915552001
2023-07-15,08:25:57.000,196,10976781,13485,0,1689409556,13139.038211729996,78.82541553000192,53552.73011688
2023-07-15,08:25:58.000,196,10976788,13565,0,1689409557,13139.092102210001,78.79721901000448,53552.75107824
2023-07-15,08:25:59.000,196,10976775,13205,0,1689409558,13139.145992689992,78.74787510000169,53552.82094944
2023-07-15,08:26:00.000,196,10976773,13405,0,1689409559,13139.125783759991,78.80426814000384,53552.813962320004
2023-07-15,08:26:01.000,196,10976768,13165,0,1689409560,13139.125783759991,78.8113172700032,53552.85588504001
2023-07-15,08:26:02.000,196,10976805,13405,0,1689409561,13139.018002799996,78.77607161999913,53552.77902672001
2023-07-15,08:26:03.000,196,10976788,13525,0,1689409562,13139.058420659996,78.72672771000362,53552.7720396
2023-07-15,08:26:04.000,196,10976802,13445,0,1689409563,13139.085365899991,78.73377684000297,53552.80697520001
2023-07-15,08:26:05.000,196,10976803,13045,0,1689409564,13139.058420659996,78.72672771000362,53552.85588504001
2023-07-15,08:26:06.000,196,10976759,13125,0,1689409565,13138.99105756,78.7126294500049,53552.78601384001
2023-07-15,08:26:07.000,196,10976793,13285,0,1689409566,13139.03147542,78.7126294500049,53552.82094944
2023-07-15,08:26:08.000,196,10976761,13045,0,1689409567,13139.044948039991,78.64213815000403,53552.89082064
2023-07-15,08:26:09.000,196,10976778,13525,0,1689409568,13139.018002799996,78.6985311899989,53552.91876912
2023-07-15,08:26:10.000,196,10976824,13005,0,1689409569,13138.98432124999,78.66328554000211,53552.94671760001
2023-07-15,08:26:11.000,196,10976805,13005,0,1689409570,13138.937167079996,78.68443293000018,53552.883833520005
2023-07-15,08:26:12.000,196,10976801,13605,0,1689409571,13138.91022184,78.62099075999868,53552.86985928
2023-07-15,08:26:13.000,196,10976810,13285,0,1689409572,13138.84285873999,78.64213815000403,53552.85588504001
2023-07-15,08:26:14.000,196,10976770,12925,0,1689409573,13138.86980398,78.61394162999932,53552.97466608001
2023-07-15,08:26:15.000,196,10976762,13325,0,1689409574,13138.876540289995,78.61394162999932,53552.99562744001
2023-07-15,08:26:16.000,196,10976744,13245,0,1689409575,13138.856331359995,78.62099075999868,53552.911782
2023-07-15,08:26:17.000,196,10976790,13245,0,1689409576,13138.80917719,78.58574511000188,53552.93973048
2023-07-15,08:26:18.000,196,10976768,13325,0,1689409577,13138.795704569995,78.53640119999909,53552.932743360005
2023-07-15,08:26:19.000,196,10976804,13165,0,1689409578,13138.795704569995,78.51525381000101,53552.96767896
2023-07-15,08:26:20.000,196,10976790,13205,0,1689409579,13138.78223194999,78.5011555500023,53552.94671760001
2023-07-15,08:26:21.000,196,10976784,13325,0,1689409580,13138.72834147,78.46590989999822,53552.91876912
2023-07-15,08:26:22.000,196,10976764,12925,0,1689409581,13138.66771468,78.48000816000422,53552.87684640001
2023-07-15,08:26:23.000,196,10976792,13285,0,1689409582,13138.68118729999,78.4518116399995,53552.94671760001
2023-07-15,08:26:24.000,196,10976820,13365,0,1689409583,13138.714868849995,78.44476251000015,53552.96069184
2023-07-15,08:26:25.000,196,10976833,13285,0,1689409584,13138.68118729999,78.40951686000335,53552.93973048
2023-07-15,08:26:26.000,196,10976801,13165,0,1689409585,13138.66771468,78.42361512000207,53552.95370472001
2023-07-15,08:26:27.000,196,10976779,12965,0,1689409586,13138.546461099999,78.40951686000335,53552.8419108
2023-07-15,08:26:28.000,196,10976791,13245,0,1689409587,13138.53972478999,78.39541860000463,53552.87684640001
2023-07-15,08:26:29.000,196,10976820,13325,0,1689409588,13138.546461099999,78.36017295000056,53552.89780776
2023-07-15,08:26:30.000,196,10976811,13045,0,1689409589,13138.485834309999,78.36017295000056,53552.94671760001
2023-07-15,08:26:31.000,196,10976799,13405,0,1689409590,13138.485834309999,78.3531238200012,53552.981653200004
2023-07-15,08:26:32.000,196,10976793,13605,0,1689409591,13138.445416449998,78.3178781700044,53552.96767896
2023-07-15,08:26:33.000,196,10976792,13325,0,1689409592,13138.378053349988,78.33197643000312,53552.92575624001
2023-07-15,08:26:34.000,196,10976807,13405,0,1689409593,13138.398262279989,78.2896816499997,53552.95370472001
2023-07-15,08:26:35.000,196,10976828,13085,0,1689409594,13138.351108109993,78.26148513000226,53552.87684640001
2023-07-15,08:26:36.000,196,10976805,13245,0,1689409595,13138.317426559988,78.28263252000033,53552.92575624001
2023-07-15,08:26:37.000,196,10976770,13085,0,1689409596,13138.216381910002,78.2544360000029,53552.89082064
2023-07-15,08:26:38.000,196,10976809,13205,0,1689409597,13138.175964050002,78.27558339000097,53552.834923680006
2023-07-15,08:26:39.000,196,10976782,13205,0,1689409598,13138.155755120002,78.26853426000162,53552.85588504001
2023-07-15,08:26:40.000,196,10976734,13525,0,1689409599,13138.196172980002,78.27558339000097,53552.95370472001
2023-07-15,08:26:41.000,196,10976793,13085,0,1689409600,13138.162491429997,78.24738687000354,53552.87684640001
2023-07-15,08:26:42.000,196,10976705,13325,0,1689409601,13138.047974159992,78.22623947999818,53552.78601384001
2023-07-15,08:26:43.000,196,10976740,13085,0,1689409602,13138.027765229992,78.21214121999947,53552.8419108
2023-07-15,08:26:44.000,196,10976776,12925,0,1689409603,13138.074919400002,78.22623947999818,53552.85588504001
2023-07-15,08:26:45.000,196,10976784,13045,0,1689409604,13137.994083680001,78.19804296000075,53552.85588504001
2023-07-15,08:26:46.000,196,10976759,13285,0,1689409605,13137.946929509992,78.24033774000418,53552.79998808
2023-07-15,08:26:47.000,196,10976747,13045,0,1689409606,13137.913247960001,78.20509209000011,53552.82094944
2023-07-15,08:26:48.000,196,10976768,13205,0,1689409607,13137.899775339996,78.18394470000203,53552.85588504001
2023-07-15,08:26:49.000,196,10976796,13325,0,1689409608,13137.839148549996,78.20509209000011,53552.85588504001
2023-07-15,08:26:50.000,196,10976761,13285,0,1689409609,13137.83241224,78.16279731000395,53552.75806536001
2023-07-15,08:26:51.000,196,10976785,13125,0,1689409610,13137.758312829996,78.1557481800046,53552.78601384001
2023-07-15,08:26:52.000,196,10976797,13045,0,1689409611,13137.71115866,78.14869904999796,53552.70915552001
2023-07-15,08:26:53.000,196,10976779,13365,0,1689409612,13137.616850319995,78.12755165999988,53552.70915552001
2023-07-15,08:26:54.000,196,10976781,13245,0,1689409613,13137.63032294,78.12050253000052,53552.67421992
2023-07-15,08:26:55.000,196,10976795,13285,0,1689409614,13137.68421341999,78.1416499199986,53552.74409112
2023-07-15,08:26:56.000,196,10976796,13285,0,1689409615,13137.65053187,78.12755165999988,53552.7021684
2023-07-15,08:26:57.000,196,10976771,13005,0,1689409616,13137.61011401,78.1064042700018,53552.716142640005
2023-07-15,08:26:58.000,196,10976812,13445,0,1689409617,13137.54275090999,78.11345340000116,53552.66024568001
2023-07-15,08:26:59.000,196,10976799,13005,0,1689409618,13137.50233304999,78.12755165999988,53552.667232800006
2023-07-15,08:27:00.000,196,10976823,13525,0,1689409619,13137.50906936,78.09230601000309,53552.66024568001
2023-07-15,08:27:01.000,196,10976791,13405,0,1689409620,13137.455178879994,78.12050253000052,53552.65325856
2023-07-15,08:27:02.000,196,10976783,13285,0,1689409621,13137.42149732999,78.12755165999988,53552.61832296001
2023-07-15,08:27:03.000,196,10976818,13245,0,1689409622,13137.394552089994,78.07115861999773,53552.6322972
2023-07-15,08:27:04.000,196,10976778,13365,0,1689409623,13137.414761019994,78.12755165999988,53552.646271440004
2023-07-15,08:27:05.000,196,10976784,13245,0,1689409624,13137.36087053999,78.12050253000052,53552.66024568001
2023-07-15,08:27:06.000,196,10976815,13085,0,1689409625,13137.327188989999,78.09935514000244,53552.57640024
2023-07-15,08:27:07.000,196,10976790,13005,0,1689409626,13137.205935409998,78.12050253000052,53552.4576192
2023-07-15,08:27:08.000,196,10976763,13325,0,1689409627,13137.205935409998,78.1064042700018,53552.50652904
2023-07-15,08:27:09.000,196,10976799,13085,0,1689409628,13137.192462789993,78.06410948999837,53552.55543888
2023-07-15,08:27:10.000,196,10976750,13405,0,1689409629,13137.172253859993,78.07820775000437,53552.55543888
2023-07-15,08:27:11.000,196,10976818,13325,0,1689409630,13137.098154449988,78.05706035999901,53552.52050328001
2023-07-15,08:27:12.000,196,10976767,12925,0,1689409631,13137.077945519988,78.03591297000094,53552.54146464001
2023-07-15,08:27:13.000,196,10976812,13285,0,1689409632,13137.064472899998,78.02886384000158,53552.51351616
2023-07-15,08:27:14.000,196,10976790,13285,0,1689409633,13137.017318730002,78.03591297000094,53552.53447752
2023-07-15,08:27:15.000,196,10976814,13125,0,1689409634,13136.963428249997,78.01476558000286,53552.50652904
2023-07-15,08:27:16.000,196,10976797,13365,0,1689409635,13136.889328839992,78.0429621000003,53552.43665784
2023-07-15,08:27:17.000,196,10976824,13045,0,1689409636,13136.835438360002,77.99361819000478,53552.39473512
2023-07-15,08:27:18.000,196,10976781,13405,0,1689409637,13136.815229430002,77.98656905999815,53552.429670720005
2023-07-15,08:27:19.000,196,10976793,13645,0,1689409638,13136.855647290002,77.92312689000391,53552.48556768
2023-07-15,08:27:20.000,196,10976803,13205,0,1689409639,13136.815229430002,77.92312689000391,53552.4576192
2023-07-15,08:27:21.000,196,10976763,13405,0,1689409640,13136.774811570001,77.8949303699992,53552.478580560004
2023-07-15,08:27:22.000,196,10976772,13285,0,1689409641,13136.646821679991,77.92312689000391,53552.27595408001
2023-07-15,08:27:23.000,196,10976807,13405,0,1689409642,13136.653557990001,77.90197949999856,53552.331851040006
2023-07-15,08:27:24.000,196,10976790,13365,0,1689409643,13136.626612749991,77.90197949999856,53552.331851040006
2023-07-15,08:27:25.000,196,10976769,13205,0,1689409644,13136.606403819991,77.90197949999856,53552.35979952
2023-07-15,08:27:26.000,196,10976816,13245,0,1689409645,13136.52556809999,77.92312689000391,53552.28294120001
2023-07-15,08:27:27.000,196,10976774,13205,0,1689409646,13136.50535916999,77.88788123999984,53552.213070000005
2023-07-15,08:27:28.000,196,10976771,13125,0,1689409647,13136.52556809999,77.88083211000048,53552.30390256001
2023-07-15,08:27:29.000,196,10976801,13285,0,1689409648,13136.47167762,77.86673385000176,53552.27595408001
2023-07-15,08:27:30.000,196,10976750,13445,0,1689409649,13136.42452344999,77.87378298000112,53552.27595408001
2023-07-15,08:27:31.000,196,10976800,13445,0,1689409650,13136.37063297,77.8596847200024,53552.29691544
2023-07-15,08:27:32.000,196,10976783,13365,0,1689409651,13136.30326986999,77.86673385000176,53552.17114728
2023-07-15,08:27:33.000,196,10976827,13085,0,1689409652,13136.28979725,77.85263559000305,53552.17114728
2023-07-15,08:27:34.000,196,10976781,13205,0,1689409653,13136.24937939,77.82443906999833,53552.17114728
2023-07-15,08:27:35.000,196,10976790,13325,0,1689409654,13136.24264307999,77.7962425500009,53552.20608288001
2023-07-15,08:27:36.000,196,10976821,13325,0,1689409655,13136.175279979994,77.82443906999833,53552.11525032001
2023-07-15,08:27:37.000,196,10976762,13285,0,1689409656,13136.114653189994,77.81738993999898,53552.08730184001
2023-07-15,08:27:38.000,196,10976802,13445,0,1689409657,13136.12138949999,77.80329168000026,53552.08031472
2023-07-15,08:27:39.000,196,10976776,13445,0,1689409658,13136.040553779989,77.78919342000154,53552.10826320001
2023-07-15,08:27:40.000,196,10976813,12885,0,1689409659,13136.006872229998,77.81034080999962,53552.05935336
2023-07-15,08:27:41.000,196,10976769,13165,0,1689409660,13136.000135919989,77.7962425500009,53552.02441776
2023-07-15,08:27:42.000,196,10976795,13485,0,1689409661,13135.885618649998,77.80329168000026,53551.94755944001
2023-07-15,08:27:43.000,196,10976784,13005,0,1689409662,13135.878882339988,77.76804603000346,53551.96852080001
2023-07-15,08:27:44.000,196,10976781,13445,0,1689409663,13135.858673409988,77.78919342000154,53552.03140488
2023-07-15,08:27:45.000,196,10976774,13605,0,1689409664,13135.804782929998,77.75394777000474,53551.96852080001
2023-07-15,08:27:46.000,196,10976778,13365,0,1689409665,13135.757628760002,77.75394777000474,53551.996469280006
2023-07-15,08:27:47.000,196,10976774,13285,0,1689409666,13135.649847799992,77.73280037999939,53551.877688240005
2023-07-15,08:27:48.000,196,10976768,13085,0,1689409667,13135.616166250002,77.74689863999811,53551.84973976001
2023-07-15,08:27:49.000,196,10976764,13645,0,1689409668,13135.636375180002,77.71165299000131,53551.87070112001
2023-07-15,08:27:50.000,196,10976798,13325,0,1689409669,13135.548803149992,77.73280037999939,53551.84973976001
2023-07-15,08:27:51.000,196,10976786,13325,0,1689409670,13135.481440049996,77.77509516000282,53551.758907200005
2023-07-15,08:27:52.000,196,10976790,13325,0,1689409671,13135.407340639991,77.71870212000067,53551.71698448
2023-07-15,08:27:53.000,196,10976791,13605,0,1689409672,13135.447758499991,77.71870212000067,53551.807817040004
2023-07-15,08:27:54.000,196,10976796,13125,0,1689409673,13135.400604329996,77.71870212000067,53551.73095872001
2023-07-15,08:27:55.000,196,10976779,13245,0,1689409674,13135.346713849991,77.70460386000195,53551.71698448
2023-07-15,08:27:56.000,196,10976780,13205,0,1689409675,13135.23219658,77.70460386000195,53551.65410040001
2023-07-15,08:27:57.000,196,10976786,13565,0,1689409676,13135.19177872,77.67640734000452,53551.67506176
2023-07-15,08:27:58.000,196,10976761,13525,0,1689409677,13135.17156979,77.65525994999916,53551.66807464
2023-07-15,08:27:59.000,196,10976776,13365,0,1689409678,13135.20525133999,77.65525994999916,53551.661087520006
2023-07-15,08:28:00.000,196,10976783,13125,0,1689409679,13135.15136086,77.62001430000237,53551.67506176
2023-07-15,08:28:01.000,196,10976758,13245,0,1689409680,13135.117679309995,77.66935820999788,53551.6191648
2023-07-15,08:28:02.000,196,10976776,13245,0,1689409681,13135.00316203999,77.62001430000237,53551.56326784001
2023-07-15,08:28:03.000,196,10976803,13405,0,1689409682,13135.016634659994,77.64116169000044,53551.56326784001
2023-07-15,08:28:04.000,196,10976790,13325,0,1689409683,13134.96948049,77.63411256000109,53551.57025496
2023-07-15,08:28:05.000,196,10976802,13125,0,1689409684,13134.935798939994,77.59181777999765,53551.52833224
2023-07-15,08:28:06.000,196,10976765,13445,0,1689409685,13134.848226909999,77.64116169000044,53551.50737088
2023-07-15,08:28:07.000,196,10976802,13365,0,1689409686,13134.848226909999,77.57771951999894,53551.45846104
2023-07-15,08:28:08.000,196,10976790,12965,0,1689409687,13134.848226909999,77.56362126000022,53551.4794224
2023-07-15,08:28:09.000,196,10976767,13165,0,1689409688,13134.834754289994,77.57771951999894,53551.4794224
2023-07-15,08:28:10.000,196,10976816,13685,0,1689409689,13134.753918569993,77.5847686499983,53551.472435280004
2023-07-15,08:28:11.000,196,10976761,13605,0,1689409690,13134.726973329998,77.59181777999765,53551.4095512
2023-07-15,08:28:12.000,196,10976774,13285,0,1689409691,13134.666346539998,77.60591604000365,53551.33968
2023-07-15,08:28:13.000,196,10976773,13245,0,1689409692,13134.632664989993,77.59181777999765,53551.29077016
2023-07-15,08:28:14.000,196,10976829,13565,0,1689409693,13134.639401300003,77.57771951999894,53551.38160272
2023-07-15,08:28:15.000,196,10976800,13285,0,1689409694,13134.598983440002,77.56362126000022,53551.33968
2023-07-15,08:28:16.000,196,10976807,13125,0,1689409695,13134.524884029997,77.59181777999765,53551.28378304
2023-07-15,08:28:17.000,196,10976773,13325,0,1689409696,13134.545092959997,77.60591604000365,53551.26282168
2023-07-15,08:28:18.000,196,10976795,13365,0,1689409697,13134.531620339993,77.62001430000237,53551.304744400004
2023-07-15,08:28:19.000,196,10976813,13285,0,1689409698,13134.497938790002,77.62001430000237,53551.27679592001
2023-07-15,08:28:20.000,196,10976761,13245,0,1689409699,13134.417103070002,77.60591604000365,53551.22788608001
2023-07-15,08:28:21.000,196,10976757,13005,0,1689409700,13134.403630449997,77.65525994999916,53551.17897624001
2023-07-15,08:28:22.000,196,10976796,13245,0,1689409701,13134.363212589997,77.62001430000237,53551.19295048
2023-07-15,08:28:23.000,196,10976791,13245,0,1689409702,13134.336267350001,77.62001430000237,53551.158014880006
2023-07-15,08:28:24.000,196,10976736,13325,0,1689409703,13134.343003659997,77.60591604000365,53551.22788608001
2023-07-15,08:28:25.000,196,10976834,13285,0,1689409704,13134.316058420001,77.60591604000365,53551.22089896
2023-07-15,08:28:26.000,196,10976795,13245,0,1689409705,13134.241959009996,77.59181777999765,53551.165002
2023-07-15,08:28:27.000,196,10976767,13445,0,1689409706,13134.17459591,77.62001430000237,53550.990324000006
2023-07-15,08:28:28.000,196,10976776,13205,0,1689409707,13134.167859599991,77.63411256000109,53551.05320808
2023-07-15,08:28:29.000,196,10976773,12925,0,1689409708,13134.167859599991,77.63411256000109,53551.0252596
2023-07-15,08:28:30.000,196,10976760,13245,0,1689409709,13134.181332219996,77.63411256000109,53551.14404064
2023-07-15,08:28:31.000,196,10976800,13445,0,1689409710,13134.10723280999,77.63411256000109,53551.01128536001
2023-07-15,08:28:32.000,196,10976810,13245,0,1689409711,13134.10723280999,77.59181777999765,53550.98333688001
2023-07-15,08:28:33.000,196,10976809,13005,0,1689409712,13134.147650669991,77.62001430000237,53551.0252596
2023-07-15,08:28:34.000,196,10976777,13405,0,1689409713,13134.08702387999,77.63411256000109,53551.0252596
2023-07-15,08:28:35.000,196,10976796,13205,0,1689409714,13134.08702387999,77.63411256000109,53550.969362640004
2023-07-15,08:28:36.000,196,10976795,13245,0,1689409715,13134.00618815999,77.66230907999852,53550.91346568001
2023-07-15,08:28:37.000,196,10976838,13285,0,1689409716,13134.019660779995,77.72575125000003,53550.92743992
2023-07-15,08:28:38.000,196,10976816,13325,0,1689409717,13133.999451849995,77.71870212000067,53550.97634976
2023-07-15,08:28:39.000,196,10976793,13445,0,1689409718,13134.00618815999,77.71870212000067,53550.97634976
2023-07-15,08:28:40.000,196,10976751,13205,0,1689409719,13133.98597922999,77.71870212000067,53550.99731112
2023-07-15,08:28:41.000,196,10976768,13285,0,1689409720,13133.979242919995,77.73984950999875,53550.93442704001
2023-07-15,08:28:42.000,196,10976780,13285,0,1689409721,13133.90514350999,77.7609969000041,53550.871542960005
2023-07-15,08:28:43.000,196,10976786,13245,0,1689409722,13133.91187982,77.76804603000346,53550.83660736
2023-07-15,08:28:44.000,196,10976778,13285,0,1689409723,13133.918616129995,77.76804603000346,53550.89250432001
2023-07-15,08:28:45.000,196,10976791,13245,0,1689409724,13133.918616129995,77.77509516000282,53550.920452800005
2023-07-15,08:28:46.000,196,10976799,13245,0,1689409725,13133.837780409995,77.80329168000026,53550.89949144
2023-07-15,08:28:47.000,196,10976761,13285,0,1689409726,13133.84451671999,77.82443906999833,53550.8505816
2023-07-15,08:28:48.000,196,10976836,13445,0,1689409727,13133.898407199995,77.7962425500009,53550.89250432001
2023-07-15,08:28:49.000,196,10976784,13285,0,1689409728,13133.86472564999,77.80329168000026,53550.871542960005
2023-07-15,08:28:50.000,196,10976793,13165,0,1689409729,13133.84451671999,77.82443906999833,53550.85756872
2023-07-15,08:28:51.000,196,10976784,13285,0,1689409730,13133.837780409995,77.84558646000369,53550.8505816
2023-07-15,08:28:52.000,196,10976766,13405,0,1689409731,13133.77041731,77.86673385000176,53550.74577480001
2023-07-15,08:28:53.000,196,10976825,13285,0,1689409732,13133.729999449999,77.8949303699992,53550.81564600001
2023-07-15,08:28:54.000,196,10976793,13325,0,1689409733,13133.77041731,77.90902862999792,53550.83660736
2023-07-15,08:28:55.000,196,10976767,13605,0,1689409734,13133.76368099999,77.92312689000391,53550.84359448001
2023-07-15,08:28:56.000,196,10976806,13085,0,1689409735,13133.70305420999,77.92312689000391,53550.81564600001
2023-07-15,08:28:57.000,196,10976766,13285,0,1689409736,13133.676108969994,77.95132341000135,53550.77372328001
2023-07-15,08:28:58.000,196,10976787,13085,0,1689409737,13133.716526829994,77.96542167000007,53550.822633120006
2023-07-15,08:28:59.000,196,10976796,13445,0,1689409738,13133.709790519999,78.00066732000414,53550.801671760004
2023-07-15,08:29:00.000,196,10976809,13365,0,1689409739,13133.676108969994,78.01476558000286,53550.752761920005
2023-07-15,08:29:01.000,196,10976745,13445,0,1689409740,13133.662636349989,78.02886384000158,53550.74577480001
2023-07-15,08:29:02.000,196,10976757,13365,0,1689409741,13133.615482179994,78.01476558000286,53550.73180056
2023-07-15,08:29:03.000,196,10976772,13325,0,1689409742,13133.622218489989,78.05706035999901,53550.7108392
2023-07-15,08:29:04.000,196,10976793,13365,0,1689409743,13133.649163729999,78.02181471000222,53550.77372328001
2023-07-15,08:29:05.000,196,10976810,13445,0,1689409744,13133.68284527999,78.05001122999965,53550.7807104
2023-07-15,08:29:06.000,196,10976793,13325,0,1689409745,13133.642427419989,78.05706035999901,53550.79468464001
2023-07-15,08:29:07.000,196,10976771,13285,0,1689409746,13133.534646459993,78.09935514000244,53550.69686496001
2023-07-15,08:29:08.000,196,10976791,13245,0,1689409747,13133.554855389993,78.07820775000437,53550.66192936
2023-07-15,08:29:09.000,196,10976801,13045,0,1689409748,13133.595273249994,78.09935514000244,53550.72481344001
2023-07-15,08:29:10.000,196,10976796,13205,0,1689409749,13133.588536939998,78.08525688000373,53550.68987784
2023-07-15,08:29:11.000,196,10976775,13045,0,1689409750,13133.554855389993,78.12050253000052,53550.67590360001
2023-07-15,08:29:12.000,196,10976806,13125,0,1689409751,13133.581800629989,78.12050253000052,53550.640968
2023-07-15,08:29:13.000,196,10976730,13205,0,1689409752,13133.581800629989,78.11345340000116,53550.66192936
2023-07-15,08:29:14.000,196,10976772,13085,0,1689409753,13133.581800629989,78.12755165999988,53550.654942240006
2023-07-15,08:29:15.000,196,10976773,13365,0,1689409754,13133.527910149998,78.1557481800046,53550.64795512001
2023-07-15,08:29:16.000,196,10976784,13165,0,1689409755,13133.507701219998,78.16279731000395,53550.59904528001
2023-07-15,08:29:17.000,196,10976766,13405,0,1689409756,13133.480755979988,78.19804296000075,53550.56410968
2023-07-15,08:29:18.000,196,10976798,13325,0,1689409757,13133.521173839988,78.19099383000139,53550.61301952
2023-07-15,08:29:19.000,196,10976756,13165,0,1689409758,13133.548119079998,78.19804296000075,53550.66891648
2023-07-15,08:29:20.000,196,10976795,13445,0,1689409759,13133.541382769989,78.21919034999883,53550.633980880004
2023-07-15,08:29:21.000,196,10976740,13125,0,1689409760,13133.548119079998,78.26853426000162,53550.64795512001
2023-07-15,08:29:22.000,196,10976830,13325,0,1689409761,13133.447074429998,78.2896816499997,53550.55013544
2023-07-15,08:29:23.000,196,10976819,13525,0,1689409762,13133.467283359998,78.2896816499997,53550.59205816
2023-07-15,08:29:24.000,196,10976846,13445,0,1689409763,13133.474019669993,78.27558339000097,53550.55712256001
2023-07-15,08:29:25.000,196,10976801,13605,0,1689409764,13133.453810739993,78.2896816499997,53550.56410968
2023-07-15,08:29:26.000,196,10976799,13365,0,1689409765,13133.494228599993,78.33197643000312,53550.61301952
2023-07-15,08:29:27.000,196,10976765,13125,0,1689409766,13133.426865499998,78.34607469000184,53550.57808392001
2023-07-15,08:29:28.000,196,10976798,13285,0,1689409767,13133.440338119988,78.34607469000184,53550.57808392001
2023-07-15,08:29:29.000,196,10976779,13245,0,1689409768,13133.379711330002,78.3531238200012,53550.54314832
2023-07-15,08:29:30.000,196,10976833,13125,0,1689409769,13133.467283359998,78.36017295000056,53550.60603240001
2023-07-15,08:29:31.000,196,10976761,13445,0,1689409770,13133.406656569998,78.36017295000056,53550.56410968
2023-07-15,08:29:32.000,196,10976771,13285,0,1689409771,13133.372975019993,78.388369469998,53550.5012256
2023-07-15,08:29:33.000,196,10976780,13245,0,1689409772,13133.379711330002,78.41656599000271,53550.47327712
2023-07-15,08:29:34.000,196,10976765,12965,0,1689409773,13133.372975019993,78.43066425000143,53550.52218696
2023-07-15,08:29:35.000,196,10976786,13045,0,1689409774,13133.433601809993,78.40951686000335,53550.585071040005
2023-07-15,08:29:36.000,196,10976772,13325,0,1689409775,13133.447074429998,78.37427120999928,53550.55712256001
2023-07-15,08:29:37.000,196,10976766,13445,0,1689409776,13133.393183949993,78.40246773000399,53550.49423848
2023-07-15,08:29:38.000,196,10976781,13685,0,1689409777,13133.319084540002,78.46590989999822,53550.45930288001
2023-07-15,08:29:39.000,196,10976787,13085,0,1689409778,13133.366238709998,78.45886076999886,53550.5012256
2023-07-15,08:29:40.000,196,10976779,13205,0,1689409779,13133.339293470002,78.43066425000143,53550.48026424001
2023-07-15,08:29:41.000,196,10976742,13525,0,1689409780,13133.346029779997,78.43771338000079,53550.50821272001
2023-07-15,08:29:42.000,196,10976791,13285,0,1689409781,13133.292139299992,78.48705729000358,53550.5012256
2023-07-15,08:29:43.000,196,10976756,13485,0,1689409782,13133.298875610002,78.50820468000165,53550.466290000004
2023-07-15,08:29:44.000,196,10976764,13165,0,1689409783,13133.352766089993,78.48705729000358,53550.51519984
2023-07-15,08:29:45.000,196,10976824,13085,0,1689409784,13133.352766089993,78.49410642000294,53550.56410968
2023-07-15,08:29:46.000,196,10976832,13285,0,1689409785,13133.312348229992,78.52230294000037,53550.51519984
2023-07-15,08:29:47.000,196,10976764,13165,0,1689409786,13133.265194059997,78.48705729000358,53550.38943168001
2023-07-15,08:29:48.000,196,10976827,13365,0,1689409787,13133.258457750002,78.52230294000037,53550.45231576
2023-07-15,08:29:49.000,196,10976737,13285,0,1689409788,13133.265194059997,78.51525381000101,53550.51519984
2023-07-15,08:29:50.000,196,10976770,13285,0,1689409789,13133.231512509992,78.52230294000037,53550.56410968
2023-07-15,08:29:51.000,196,10976771,13285,0,1689409790,13133.224776199997,78.52935206999973,53550.466290000004
2023-07-15,08:29:52.000,196,10976770,13365,0,1689409791,13133.191094649992,78.49410642000294,53550.438341520006
2023-07-15,08:29:53.000,196,10976746,13445,0,1689409792,13133.265194059997,78.51525381000101,53550.438341520006
2023-07-15,08:29:54.000,196,10976830,13725,0,1689409793,13133.204567269997,78.50820468000165,53550.51519984
2023-07-15,08:29:55.000,196,10976804,13245,0,1689409794,13133.191094649992,78.49410642000294,53550.487251360006
2023-07-15,08:29:56.000,196,10976793,13245,0,1689409795,13133.177622030002,78.52230294000037,53550.44532864
2023-07-15,08:29:57.000,196,10976768,13245,0,1689409796,13133.103522619997,78.55049945999781,53550.43135440001
2023-07-15,08:29:58.000,196,10976804,12965,0,1689409797,13133.096786310001,78.55049945999781,53550.3964188
2023-07-15,08:29:59.000,196,10976748,13285,0,1689409798,13133.110258929992,78.55049945999781,53550.36148320001
2023-07-15,08:30:00.000,196,10976791,13085,0,1689409799,13133.164149409997,78.54345032999845,53550.45930288001
2023-07-15,08:30:01.000,196,10976817,13405,0,1689409800,13133.184358339997,78.55754859000444,53550.45930288001
2023-07-15,08:30:02.000,196,10976760,13605,0,1689409801,13133.130467859992,78.57869598000252,53550.37545744
2023-07-15,08:30:03.000,196,10976778,13245,0,1689409802,13133.137204170001,78.55754859000444,53550.37545744
2023-07-15,08:30:04.000,196,10976788,13125,0,1689409803,13133.150676789992,78.57869598000252,53550.45231576
2023-07-15,08:30:05.000,196,10976770,13285,0,1689409804,13133.103522619997,78.58574511000188,53550.38943168001
2023-07-15,08:30:06.000,196,10976760,13205,0,1689409805,13133.103522619997,78.62099075999868,53550.42436728
2023-07-15,08:30:07.000,196,10976773,13565,0,1689409806,13133.130467859992,78.57869598000252,53550.36148320001
2023-07-15,08:30:08.000,196,10976764,13365,0,1689409807,13133.143940479997,78.5998433700006,53550.42436728
2023-07-15,08:30:09.000,196,10976744,13445,0,1689409808,13133.130467859992,78.62099075999868,53550.41039304001
2023-07-15,08:30:10.000,196,10976753,13285,0,1689409809,13133.056368450001,78.59279424000124,53550.34750896
2023-07-15,08:30:11.000,196,10976759,13285,0,1689409810,13133.096786310001,78.5998433700006,53550.34052184001
2023-07-15,08:30:12.000,196,10976734,13125,0,1689409811,13133.029423209991,78.57869598000252,53550.34750896
2023-07-15,08:30:13.000,196,10976772,13245,0,1689409812,13133.022686899996,78.58574511000188,53550.319560480006
2023-07-15,08:30:14.000,196,10976773,13165,0,1689409813,13133.076577380001,78.55754859000444,53550.34750896
2023-07-15,08:30:15.000,196,10976753,13165,0,1689409814,13133.103522619997,78.55049945999781,53550.368470320005
2023-07-15,08:30:16.000,196,10976788,13365,0,1689409815,13133.116995240001,78.5645977200038,53550.33353472
2023-07-15,08:30:17.000,196,10976781,13205,0,1689409816,13133.090049999992,78.52935206999973,53550.319560480006
2023-07-15,08:30:18.000,196,10976768,13125,0,1689409817,13133.110258929992,78.53640119999909,53550.417380160005
2023-07-15,08:30:19.000,196,10976790,13285,0,1689409818,13133.083313689996,78.52935206999973,53550.37545744
2023-07-15,08:30:20.000,196,10976816,13045,0,1689409819,13133.090049999992,78.55049945999781,53550.30558624
2023-07-15,08:30:21.000,196,10976782,13285,0,1689409820,13133.076577380001,78.53640119999909,53550.33353472
2023-07-15,08:30:22.000,196,10976789,13565,0,1689409821,13133.049632139991,78.55754859000444,53550.298599120004
2023-07-15,08:30:23.000,196,10976841,13285,0,1689409822,13133.083313689996,78.58574511000188,53550.35449608
2023-07-15,08:30:24.000,196,10976792,13125,0,1689409823,13133.150676789992,78.58574511000188,53550.3964188
2023-07-15,08:30:25.000,196,10976778,13125,0,1689409824,13133.164149409997,78.58574511000188,53550.40340592
2023-07-15,08:30:26.000,196,10976782,13445,0,1689409825,13133.096786310001,78.5998433700006,53550.34052184001
2023-07-15,08:30:27.000,196,10976776,13125,0,1689409826,13133.036159520001,78.64213815000403,53550.31257336001
2023-07-15,08:30:28.000,196,10976858,13165,0,1689409827,13133.063104759996,78.62099075999868,53550.30558624
2023-07-15,08:30:29.000,196,10976774,13125,0,1689409828,13133.123731549997,78.60689249999996,53550.34750896
2023-07-15,08:30:30.000,196,10976766,13245,0,1689409829,13133.090049999992,78.64918728000339,53550.319560480006
2023-07-15,08:30:31.000,196,10976773,12965,0,1689409830,13133.042895829996,78.61394162999932,53550.3265476
2023-07-15,08:30:32.000,196,10976731,13365,0,1689409831,13133.083313689996,78.60689249999996,53550.34052184001
2023-07-15,08:30:33.000,196,10976762,13445,0,1689409832,13133.090049999992,78.62803988999804,53550.36148320001
2023-07-15,08:30:34.000,196,10976813,13325,0,1689409833,13133.042895829996,78.62099075999868,53550.36148320001
2023-07-15,08:30:35.000,196,10976818,13325,0,1689409834,13133.029423209991,78.60689249999996,53550.31257336001
2023-07-15,08:30:36.000,196,10976787,13245,0,1689409835,13133.015950590001,78.57164685000316,53550.24270216001
2023-07-15,08:30:37.000,196,10976784,13405,0,1689409836,13132.97553273,78.5645977200038,53550.23571504
2023-07-15,08:30:38.000,196,10976798,13525,0,1689409837,13133.036159520001,78.5645977200038,53550.29161200001
2023-07-15,08:30:39.000,196,10976811,13525,0,1689409838,13133.063104759996,78.54345032999845,53550.319560480006
2023-07-15,08:30:40.000,196,10976783,13325,0,1689409839,13133.056368450001,78.55049945999781,53550.33353472
2023-07-15,08:30:41.000,196,10976793,12925,0,1689409840,13133.069841069992,78.55754859000444,53550.319560480006
2023-07-15,08:30:42.000,196,10976852,13525,0,1689409841,13132.995741660001,78.52230294000037,53550.22872792
2023-07-15,08:30:43.000,196,10976795,13205,0,1689409842,13133.029423209991,78.5011555500023,53550.20776656
2023-07-15,08:30:44.000,196,10976780,13165,0,1689409843,13133.036159520001,78.54345032999845,53550.30558624
2023-07-15,08:30:45.000,196,10976765,13045,0,1689409844,13133.049632139991,78.5645977200038,53550.28462488
2023-07-15,08:30:46.000,196,10976774,13285,0,1689409845,13133.042895829996,78.55754859000444,53550.319560480006
2023-07-15,08:30:47.000,196,10976772,13365,0,1689409846,13133.009214279991,78.57164685000316,53550.27763776
2023-07-15,08:30:48.000,196,10976802,13085,0,1689409847,13133.022686899996,78.5998433700006,53550.29161200001
2023-07-15,08:30:49.000,196,10976746,13365,0,1689409848,13133.022686899996,78.60689249999996,53550.31257336001
2023-07-15,08:30:50.000,196,10976804,13285,0,1689409849,13133.002477969996,78.61394162999932,53550.28462488
2023-07-15,08:30:51.000,196,10976752,13205,0,1689409850,13132.97553273,78.61394162999932,53550.298599120004
2023-07-15,08:30:52.000,196,10976835,13245,0,1689409851,13132.93511487,78.57869598000252,53550.19379232001
2023-07-15,08:30:53.000,196,10976769,13245,0,1689409852,13132.91490594,78.5998433700006,53550.23571504
2023-07-15,08:30:54.000,196,10976821,13005,0,1689409853,13132.941851179996,78.52230294000037,53550.319560480006
2023-07-15,08:30:55.000,196,10976791,13085,0,1689409854,13132.93511487,78.62099075999868,53550.2566764
2023-07-15,08:30:56.000,196,10976815,13045,0,1689409855,13132.921642249996,78.54345032999845,53550.270650640006
2023-07-15,08:30:57.000,196,10976809,13045,0,1689409856,13132.901433319996,78.53640119999909,53550.23571504
2023-07-15,08:30:58.000,196,10976806,13285,0,1689409857,13132.928378559991,78.52230294000037,53550.27763776
2023-07-15,08:30:59.000,196,10976800,13645,0,1689409858,13132.928378559991,78.55754859000444,53550.24270216001
2023-07-15,08:31:00.000,196,10976807,13205,0,1689409859,13132.921642249996,78.52935206999973,53550.270650640006
2023-07-15,08:31:01.000,196,10976772,13445,0,1689409860,13132.941851179996,78.5645977200038,53550.28462488
2023-07-15,08:31:02.000,196,10976792,13285,0,1689409861,13132.90816962999,78.55049945999781,53550.17981808
2023-07-15,08:31:03.000,196,10976793,13165,0,1689409862,13132.941851179996,78.53640119999909,53550.24270216001
2023-07-15,08:31:04.000,196,10976771,13245,0,1689409863,13132.982269039996,78.51525381000101,53550.29161200001
2023-07-15,08:31:05.000,196,10976783,12965,0,1689409864,13132.9553238,78.53640119999909,53550.270650640006
2023-07-15,08:31:06.000,196,10976822,13365,0,1689409865,13132.941851179996,78.55049945999781,53550.22174080001
2023-07-15,08:31:07.000,196,10976783,13045,0,1689409866,13132.88796069999,78.55049945999781,53550.14488248001
2023-07-15,08:31:08.000,196,10976757,13085,0,1689409867,13132.90816962999,78.55754859000444,53550.17283096001
2023-07-15,08:31:09.000,196,10976782,13405,0,1689409868,13132.928378559991,78.52935206999973,53550.16584384
2023-07-15,08:31:10.000,196,10976777,13045,0,1689409869,13132.928378559991,78.55049945999781,53550.22174080001
2023-07-15,08:31:11.000,196,10976787,13165,0,1689409870,13132.91490594,78.55049945999781,53550.20776656
2023-07-15,08:31:12.000,196,10976768,13365,0,1689409871,13132.89469701,78.55754859000444,53550.22174080001
2023-07-15,08:31:13.000,196,10976798,13405,0,1689409872,13132.928378559991,78.5645977200038,53550.28462488
2023-07-15,08:31:14.000,196,10976770,13165,0,1689409873,13132.91490594,78.50820468000165,53550.22174080001
2023-07-15,08:31:15.000,196,10976786,13085,0,1689409874,13132.881224389996,78.55754859000444,53550.20776656
2023-07-15,08:31:16.000,196,10976795,13445,0,1689409875,13132.87448808,78.52935206999973,53550.22174080001
2023-07-15,08:31:17.000,196,10976820,13165,0,1689409876,13132.83407022,78.52935206999973,53550.200779440005
2023-07-15,08:31:18.000,196,10976795,13325,0,1689409877,13132.83407022,78.55754859000444,53550.17981808
2023-07-15,08:31:19.000,196,10976801,13605,0,1689409878,13132.881224389996,78.55754859000444,53550.249689280005
2023-07-15,08:31:20.000,196,10976751,13445,0,1689409879,13132.89469701,78.52230294000037,53550.30558624
2023-07-15,08:31:21.000,196,10976785,13525,0,1689409880,13132.921642249996,78.53640119999909,53550.249689280005
2023-07-15,08:31:22.000,196,10976769,13205,0,1689409881,13132.85427915,78.52230294000037,53550.19379232001
2023-07-15,08:31:23.000,196,10976812,13045,0,1689409882,13132.840806529995,78.55754859000444,53550.22872792
2023-07-15,08:31:24.000,196,10976814,12925,0,1689409883,13132.84754283999,78.55049945999781,53550.19379232001
2023-07-15,08:31:25.000,196,10976788,13605,0,1689409884,13132.84754283999,78.53640119999909,53550.22174080001
2023-07-15,08:31:26.000,196,10976789,13205,0,1689409885,13132.901433319996,78.57164685000316,53550.249689280005
2023-07-15,08:31:27.000,196,10976803,13285,0,1689409886,13132.83407022,78.5645977200038,53550.1868052
2023-07-15,08:31:28.000,196,10976802,13285,0,1689409887,13132.861015459996,78.5645977200038,53550.23571504
2023-07-15,08:31:29.000,196,10976803,13325,0,1689409888,13132.90816962999,78.5645977200038,53550.249689280005
2023-07-15,08:31:30.000,196,10976722,13245,0,1689409889,13132.88796069999,78.58574511000188,53550.21475368
2023-07-15,08:31:31.000,196,10976751,13325,0,1689409890,13132.88796069999,78.58574511000188,53550.20776656
2023-07-15,08:31:32.000,196,10976789,13325,0,1689409891,13132.85427915,78.5998433700006,53550.130908240004
2023-07-15,08:31:33.000,196,10976763,13245,0,1689409892,13132.83407022,78.55754859000444,53550.09597264001
2023-07-15,08:31:34.000,196,10976775,13405,0,1689409893,13132.840806529995,78.58574511000188,53550.200779440005
2023-07-15,08:31:35.000,196,10976801,13285,0,1689409894,13132.88796069999,78.57869598000252,53550.21475368
2023-07-15,08:31:36.000,196,10976771,13285,0,1689409895,13132.88796069999,78.57869598000252,53550.22872792
2023-07-15,08:31:37.000,196,10976769,13285,0,1689409896,13132.861015459996,78.57869598000252,53550.16584384
2023-07-15,08:31:38.000,196,10976772,13365,0,1689409897,13132.88796069999,78.54345032999845,53550.22174080001
2023-07-15,08:31:39.000,196,10976792,13125,0,1689409898,13132.881224389996,78.59279424000124,53550.1868052
2023-07-15,08:31:40.000,196,10976751,13325,0,1689409899,13132.85427915,78.59279424000124,53550.200779440005
2023-07-15,08:31:41.000,196,10976789,13445,0,1689409900,13132.87448808,78.5645977200038,53550.29161200001
2023-07-15,08:31:42.000,196,10976778,13285,0,1689409901,13132.840806529995,78.58574511000188,53550.270650640006
2023-07-15,08:31:43.000,196,10976762,13125,0,1689409902,13132.81386129,78.57869598000252,53550.27763776
2023-07-15,08:31:44.000,196,10976806,13325,0,1689409903,13132.921642249996,78.57869598000252,53550.34052184001
2023-07-15,08:31:45.000,196,10976803,13205,0,1689409904,13132.861015459996,78.60689249999996,53550.33353472
2023-07-15,08:31:46.000,196,10976756,13325,0,1689409905,13132.86775176999,78.60689249999996,53550.27763776
2023-07-15,08:31:47.000,196,10976730,13285,0,1689409906,13132.81386129,78.57869598000252,53550.16584384
2023-07-15,08:31:48.000,196,10976836,13285,0,1689409907,13132.81386129,78.64213815000403,53550.14488248001
2023-07-15,08:31:49.000,196,10976805,13445,0,1689409908,13132.81386129,78.57869598000252,53550.270650640006
2023-07-15,08:31:50.000,196,10976753,13125,0,1689409909,13132.84754283999,78.64213815000403,53550.319560480006
2023-07-15,08:31:51.000,196,10976748,13205,0,1689409910,13132.780179739995,78.60689249999996,53550.24270216001
2023-07-15,08:31:52.000,196,10976761,13085,0,1689409911,13132.81386129,78.62099075999868,53550.249689280005
2023-07-15,08:31:53.000,196,10976747,13405,0,1689409912,13132.87448808,78.61394162999932,53550.34052184001
2023-07-15,08:31:54.000,196,10976778,13525,0,1689409913,13132.81386129,78.69148205999954,53550.3265476
2023-07-15,08:31:55.000,196,10976771,13325,0,1689409914,13132.820597599995,78.62099075999868,53550.249689280005
2023-07-15,08:31:56.000,196,10976735,13205,0,1689409915,13132.74649818999,78.6985311899989,53550.200779440005
2023-07-15,08:31:57.000,196,10976777,13365,0,1689409916,13132.7532345,78.64213815000403,53550.26366352001
2023-07-15,08:31:58.000,196,10976790,13005,0,1689409917,13132.83407022,78.67738380000083,53550.34052184001
2023-07-15,08:31:59.000,196,10976776,13285,0,1689409918,13132.81386129,78.67738380000083,53550.34052184001
2023-07-15,08:32:00.000,196,10976763,13085,0,1689409919,13132.800388669995,78.67738380000083,53550.34750896
2023-07-15,08:32:01.000,196,10976784,13405,0,1689409920,13132.80712497999,78.65623641000275,53550.298599120004
2023-07-15,08:32:02.000,196,10976770,13205,0,1689409921,13132.72628925999,78.69148205999954,53550.22872792
2023-07-15,08:32:03.000,196,10976798,13085,0,1689409922,13132.78691604999,78.64918728000339,53550.298599120004
2023-07-15,08:32:04.000,196,10976775,13085,0,1689409923,13132.780179739995,78.69148205999954,53550.27763776
2023-07-15,08:32:05.000,196,10976779,13045,0,1689409924,13132.800388669995,78.64213815000403,53550.319560480006
2023-07-15,08:32:06.000,196,10976728,13245,0,1689409925,13132.739761879995,78.7126294500049,53550.29161200001
2023-07-15,08:32:07.000,196,10976787,13285,0,1689409926,13132.73302557,78.70558031999826,53550.3265476
2023-07-15,08:32:08.000,196,10976770,13165,0,1689409927,13132.76670711999,78.69148205999954,53550.368470320005
2023-07-15,08:32:09.000,196,10976758,13245,0,1689409928,13132.77344343,78.71967858000426,53550.34052184001
2023-07-15,08:32:10.000,196,10976806,13085,0,1689409929,13132.739761879995,78.73377684000297,53550.3265476
2023-07-15,08:32:11.000,196,10976764,13445,0,1689409930,13132.739761879995,78.67738380000083,53550.30558624
2023-07-15,08:32:12.000,196,10976754,13405,0,1689409931,13132.63198092,78.7126294500049,53550.249689280005
2023-07-15,08:32:13.000,196,10976813,13165,0,1689409932,13132.658926159995,78.66328554000211,53550.26366352001
2023-07-15,08:32:14.000,196,10976794,13445,0,1689409933,13132.67239878,78.72672771000362,53550.30558624
2023-07-15,08:32:15.000,196,10976737,13365,0,1689409934,13132.67239878,78.7126294500049,53550.35449608
2023-07-15,08:32:16.000,196,10976762,13205,0,1689409935,13132.618508299995,78.72672771000362,53550.298599120004
2023-07-15,08:32:17.000,196,10976781,13365,0,1689409936,13132.638717229995,78.73377684000297,53550.29161200001
2023-07-15,08:32:18.000,196,10976770,13525,0,1689409937,13132.638717229995,78.71967858000426,53550.33353472
2023-07-15,08:32:19.000,196,10976790,13285,0,1689409938,13132.63198092,78.70558031999826,53550.35449608
2023-07-15,08:32:20.000,196,10976738,13445,0,1689409939,13132.618508299995,78.72672771000362,53550.37545744
2023-07-15,08:32:21.000,196,10976765,13405,0,1689409940,13132.58482674999,78.72672771000362,53550.319560480006
2023-07-15,08:32:22.000,196,10976768,13245,0,1689409941,13132.557881509994,78.76197336000041,53550.298599120004
2023-07-15,08:32:23.000,196,10976802,13045,0,1689409942,13132.59156306,78.74082597000233,53550.34750896
2023-07-15,08:32:24.000,196,10976742,13085,0,1689409943,13132.5511452,78.72672771000362,53550.36148320001
2023-07-15,08:32:25.000,196,10976737,13445,0,1689409944,13132.60503567999,78.74082597000233,53550.41039304001
2023-07-15,08:32:26.000,196,10976758,13285,0,1689409945,13132.57135413,78.71967858000426,53550.33353472
2023-07-15,08:32:27.000,196,10976789,13365,0,1689409946,13132.470309479999,78.6985311899989,53550.270650640006
2023-07-15,08:32:28.000,196,10976790,13285,0,1689409947,13132.443364239989,78.73377684000297,53550.27763776
2023-07-15,08:32:29.000,196,10976807,13445,0,1689409948,13132.50399102999,78.73377684000297,53550.38244456
2023-07-15,08:32:30.000,196,10976761,13205,0,1689409949,13132.477045789994,78.74082597000233,53550.37545744
2023-07-15,08:32:31.000,196,10976757,13405,0,1689409950,13132.429891619999,78.77607161999913,53550.3265476
2023-07-15,08:32:32.000,196,10976826,13285,0,1689409951,13132.416418999994,78.7126294500049,53550.270650640006
2023-07-15,08:32:33.000,196,10976806,13365,0,1689409952,13132.477045789994,78.7126294500049,53550.35449608
2023-07-15,08:32:34.000,196,10976743,13365,0,1689409953,13132.362528519989,78.76902248999977,53550.36148320001
2023-07-15,08:32:35.000,196,10976816,13245,0,1689409954,13132.416418999994,78.76902248999977,53550.34052184001
2023-07-15,08:32:36.000,196,10976780,13765,0,1689409955,13132.315374349993,78.78312074999849,53550.270650640006
2023-07-15,08:32:37.000,196,10976798,13085,0,1689409956,13132.295165419993,78.76197336000041,53550.270650640006
2023-07-15,08:32:38.000,196,10976787,13285,0,1689409957,13132.274956489993,78.76197336000041,53550.23571504
2023-07-15,08:32:39.000,196,10976787,13565,0,1689409958,13132.342319589989,78.77607161999913,53550.36148320001
2023-07-15,08:32:40.000,196,10976803,13285,0,1689409959,13132.274956489993,78.74787510000169,53550.35449608
2023-07-15,08:32:41.000,196,10976755,13445,0,1689409960,13132.315374349993,78.77607161999913,53550.30558624
2023-07-15,08:32:42.000,196,10976795,13125,0,1689409961,13132.187384459998,78.76197336000041,53550.249689280005
2023-07-15,08:32:43.000,196,10976809,13125,0,1689409962,13132.221066009988,78.77607161999913,53550.27763776
2023-07-15,08:32:44.000,196,10976776,13405,0,1689409963,13132.221066009988,78.78312074999849,53550.3265476
2023-07-15,08:32:45.000,196,10976827,13125,0,1689409964,13132.187384459998,78.79016987999785,53550.28462488
2023-07-15,08:32:46.000,196,10976763,13165,0,1689409965,13132.113285049993,78.74787510000169,53550.15885672
2023-07-15,08:32:47.000,196,10976778,13325,0,1689409966,13132.113285049993,78.78312074999849,53550.21475368
2023-07-15,08:32:48.000,196,10976808,13405,0,1689409967,13132.140230290002,78.78312074999849,53550.249689280005
2023-07-15,08:32:49.000,196,10976753,13245,0,1689409968,13132.126757669997,78.76197336000041,53550.28462488
2023-07-15,08:32:50.000,196,10976781,13165,0,1689409969,13132.079603500002,78.79016987999785,53550.249689280005
2023-07-15,08:32:51.000,196,10976790,12925,0,1689409970,13132.059394570002,78.77607161999913,53550.22872792
2023-07-15,08:32:52.000,196,10976772,13245,0,1689409971,13131.978558850002,78.78312074999849,53550.19379232001
2023-07-15,08:32:53.000,196,10976784,13245,0,1689409972,13131.992031469992,78.75492423000105,53550.1868052
2023-07-15,08:32:54.000,196,10976786,13405,0,1689409973,13131.985295159997,78.76902248999977,53550.2566764
2023-07-15,08:32:55.000,196,10976810,13405,0,1689409974,13131.992031469992,78.74787510000169,53550.16584384
2023-07-15,08:32:56.000,196,10976774,13245,0,1689409975,13131.917932060001,78.74082597000233,53550.151869600006
2023-07-15,08:32:57.000,196,10976784,13685,0,1689409976,13131.864041579996,78.75492423000105,53550.08898552
2023-07-15,08:32:58.000,196,10976778,13165,0,1689409977,13131.897723130001,78.73377684000297,53550.17283096001
2023-07-15,08:32:59.000,196,10976792,13005,0,1689409978,13131.870777889992,78.74082597000233,53550.06103704
2023-07-15,08:33:00.000,196,10976792,13165,0,1689409979,13131.850568959992,78.71967858000426,53550.102959760006
2023-07-15,08:33:01.000,196,10976763,13205,0,1689409980,13131.837096340001,78.73377684000297,53550.08898552
2023-07-15,08:33:02.000,196,10976769,13445,0,1689409981,13131.75626062,78.78312074999849,53550.07501128001
2023-07-15,08:33:03.000,196,10976805,13245,0,1689409982,13131.789942169991,78.76902248999977,53550.06103704
2023-07-15,08:33:04.000,196,10976797,13325,0,1689409983,13131.810151099991,78.76902248999977,53550.06802416
2023-07-15,08:33:05.000,196,10976719,13245,0,1689409984,13131.789942169991,78.77607161999913,53550.102959760006
2023-07-15,08:33:06.000,196,10976750,13245,0,1689409985,13131.6754249,78.76902248999977,53549.99116584
2023-07-15,08:33:07.000,196,10976776,13605,0,1689409986,13131.65521597,78.76902248999977,53549.97020448
2023-07-15,08:33:08.000,196,10976751,13285,0,1689409987,13131.641743349996,78.75492423000105,53549.942256
2023-07-15,08:33:09.000,196,10976754,13285,0,1689409988,13131.581116559995,78.79721901000448,53549.83744920001
2023-07-15,08:33:10.000,196,10976788,13125,0,1689409989,13131.581116559995,78.74787510000169,53549.89334616
2023-07-15,08:33:11.000,196,10976749,13205,0,1689409990,13131.560907629995,78.74787510000169,53549.88635904001
2023-07-15,08:33:12.000,196,10976749,13405,0,1689409991,13131.53396239,78.74082597000233,53549.87937192
2023-07-15,08:33:13.000,196,10976813,13245,0,1689409992,13131.540698699995,78.76197336000041,53549.88635904001
2023-07-15,08:33:14.000,196,10976764,13445,0,1689409993,13131.439654049995,78.74082597000233,53549.82347496
2023-07-15,08:33:15.000,196,10976760,13365,0,1689409994,13131.45312667,78.72672771000362,53549.83046208
2023-07-15,08:33:16.000,196,10976787,13205,0,1689409995,13131.379027259994,78.74787510000169,53549.84443632
2023-07-15,08:33:17.000,196,10976771,13285,0,1689409996,13131.38576356999,78.71967858000426,53549.77456512
2023-07-15,08:33:18.000,196,10976763,13045,0,1689409997,13131.36555463999,78.74082597000233,53549.795526480004
2023-07-15,08:33:19.000,196,10976765,13325,0,1689409998,13131.35208202,78.74082597000233,53549.85841056001
2023-07-15,08:33:20.000,196,10976784,13525,0,1689409999,13131.35208202,78.74082597000233,53549.746616640005
2023-07-15,08:33:21.000,196,10976766,13125,0,1689410000,13131.36555463999,78.76197336000041,53549.8025136
2023-07-15,08:33:22.000,196,10976772,13605,0,1689410001,13131.210619509999,78.77607161999913,53549.6627712
2023-07-15,08:33:23.000,196,10976797,13605,0,1689410002,13131.277982609994,78.74787510000169,53549.6627712
2023-07-15,08:33:24.000,196,10976777,13405,0,1689410003,13131.237564749994,78.74787510000169,53549.648796960006
2023-07-15,08:33:25.000,196,10976751,13325,0,1689410004,13131.251037369999,78.75492423000105,53549.69071968001
2023-07-15,08:33:26.000,196,10976792,13405,0,1689410005,13131.170201649998,78.76197336000041,53549.63482272
2023-07-15,08:33:27.000,196,10976800,13365,0,1689410006,13131.183674269989,78.79016987999785,53549.60687424
2023-07-15,08:33:28.000,196,10976790,13925,0,1689410007,13131.210619509999,78.73377684000297,53549.69071968001
2023-07-15,08:33:29.000,196,10976760,13285,0,1689410008,13131.217355819994,78.76902248999977,53549.63482272
2023-07-15,08:33:30.000,196,10976784,13445,0,1689410009,13131.190410579999,78.76197336000041,53549.6627712
2023-07-15,08:33:31.000,196,10976778,13405,0,1689410010,13131.143256409989,78.79016987999785,53549.61386136
2023-07-15,08:33:32.000,196,10976775,13285,0,1689410011,13131.075893309993,78.77607161999913,53549.54399016
2023-07-15,08:33:33.000,196,10976765,13285,0,1689410012,13131.055684379993,78.80426814000384,53549.530015920005
2023-07-15,08:33:34.000,196,10976744,13165,0,1689410013,13131.069156999998,78.77607161999913,53549.53700304
2023-07-15,08:33:35.000,196,10976765,13485,0,1689410014,13131.089365929998,78.78312074999849,53549.56495152
2023-07-15,08:33:36.000,196,10976763,13365,0,1689410015,13131.042211759988,78.80426814000384,53549.599887120006
2023-07-15,08:33:37.000,196,10976799,13085,0,1689410016,13131.048948069998,78.80426814000384,53549.58591288
2023-07-15,08:33:38.000,196,10976813,13005,0,1689410017,13131.075893309993,78.76902248999977,53549.58591288
2023-07-15,08:33:39.000,196,10976758,13205,0,1689410018,13131.035475449993,78.78312074999849,53549.530015920005
2023-07-15,08:33:40.000,196,10976809,13125,0,1689410019,13131.001793899988,78.80426814000384,53549.56495152
2023-07-15,08:33:41.000,196,10976765,13165,0,1689410020,13130.961376040003,78.78312074999849,53549.60687424
2023-07-15,08:33:42.000,196,10976756,13125,0,1689410021,13130.934430799993,78.8113172700032,53549.56495152
2023-07-15,08:33:43.000,196,10976769,13165,0,1689410022,13130.920958180002,78.79016987999785,53549.55097728001
2023-07-15,08:33:44.000,196,10976749,13085,0,1689410023,13130.995057589993,78.80426814000384,53549.5579644
2023-07-15,08:33:45.000,196,10976756,13285,0,1689410024,13130.981584970003,78.82541553000192,53549.51604168
2023-07-15,08:33:46.000,196,10976778,13365,0,1689410025,13130.934430799993,78.83951379000064,53549.52302880001
2023-07-15,08:33:47.000,196,10976760,13245,0,1689410026,13130.880540320002,78.86066117999871,53549.43918336
2023-07-15,08:33:48.000,196,10976812,13285,0,1689410027,13130.880540320002,78.83951379000064,53549.44617048
2023-07-15,08:33:49.000,196,10976781,13405,0,1689410028,13130.914221869993,78.87475944000471,53549.46713184
2023-07-15,08:33:50.000,196,10976758,13245,0,1689410029,13130.894012939993,78.86066117999871,53549.46713184
2023-07-15,08:33:51.000,196,10976790,13085,0,1689410030,13130.880540320002,78.88885770000343,53549.411234880004
2023-07-15,08:33:52.000,196,10976769,13245,0,1689410031,13130.900749250002,78.87475944000471,53549.432196240006
2023-07-15,08:33:53.000,196,10976770,13325,0,1689410032,13130.920958180002,78.87475944000471,53549.46713184
2023-07-15,08:33:54.000,196,10976852,13085,0,1689410033,13130.880540320002,78.89590683000279,53549.42520912001
2023-07-15,08:33:55.000,196,10976820,13285,0,1689410034,13130.880540320002,78.88180857000407,53549.418222
2023-07-15,08:33:56.000,196,10976805,13285,0,1689410035,13130.840122460002,78.89590683000279,53549.35533792001
2023-07-15,08:33:57.000,196,10976779,13085,0,1689410036,13130.819913530002,78.89590683000279,53549.3483508
2023-07-15,08:33:58.000,196,10976787,12925,0,1689410037,13130.914221869993,78.89590683000279,53549.36931216
2023-07-15,08:33:59.000,196,10976788,13325,0,1689410038,13130.894012939993,78.93115247999958,53549.43918336
2023-07-15,08:34:00.000,196,10976791,13045,0,1689410039,13130.914221869993,78.9100050900015,53549.432196240006
2023-07-15,08:34:01.000,196,10976761,13205,0,1689410040,13130.927694489998,78.92410335000022,53549.39027352
2023-07-15,08:34:02.000,196,10976816,13405,0,1689410041,13130.860331390002,78.93820160999894,53549.2784796
2023-07-15,08:34:03.000,196,10976829,13445,0,1689410042,13130.860331390002,78.90295596000215,53549.37629928
2023-07-15,08:34:04.000,196,10976792,13445,0,1689410043,13130.840122460002,78.91705422000086,53549.33437656001
2023-07-15,08:34:05.000,196,10976769,13085,0,1689410044,13130.860331390002,78.89590683000279,53549.37629928
2023-07-15,08:34:06.000,196,10976794,13445,0,1689410045,13130.799704600002,78.9452507399983,53549.292453840004
2023-07-15,08:34:07.000,196,10976795,13485,0,1689410046,13130.867067699997,78.96639813000365,53549.32040232
2023-07-15,08:34:08.000,196,10976782,12965,0,1689410047,13130.900749250002,78.9593490000043,53549.38328640001
2023-07-15,08:34:09.000,196,10976803,13525,0,1689410048,13130.880540320002,78.98049639000237,53549.313415200006
2023-07-15,08:34:10.000,196,10976805,13245,0,1689410049,13130.887276629997,78.98049639000237,53549.3483508
2023-07-15,08:34:11.000,196,10976828,13165,0,1689410050,13130.853595079992,79.00869290999981,53549.313415200006
2023-07-15,08:34:12.000,196,10976797,13445,0,1689410051,13130.752550429992,79.00869290999981,53549.194634160005
2023-07-15,08:34:13.000,196,10976794,13285,0,1689410052,13130.759286740002,79.05098769000324,53549.16668568001
2023-07-15,08:34:14.000,196,10976742,12885,0,1689410053,13130.813177219992,79.10738072999811,53549.2784796
2023-07-15,08:34:15.000,196,10976791,13085,0,1689410054,13130.840122460002,79.07213508000132,53549.29944096
2023-07-15,08:34:16.000,196,10976789,13285,0,1689410055,13130.860331390002,79.0932824699994,53549.32040232
2023-07-15,08:34:17.000,196,10976799,13365,0,1689410056,13130.846858769997,79.08623334000004,53549.21559552001
2023-07-15,08:34:18.000,196,10976809,13365,0,1689410057,13130.826649839997,79.10033159999875,53549.29944096
2023-07-15,08:34:19.000,196,10976786,13125,0,1689410058,13130.873804009992,79.12852812000347,53549.2784796
2023-07-15,08:34:20.000,196,10976784,13085,0,1689410059,13130.894012939993,79.12852812000347,53549.23655688001
2023-07-15,08:34:21.000,196,10976768,13245,0,1689410060,13130.846858769997,79.14967551000154,53549.264505360006
2023-07-15,08:34:22.000,196,10976789,13205,0,1689410061,13130.813177219992,79.1567246400009,53549.194634160005
2023-07-15,08:34:23.000,196,10976768,13325,0,1689410062,13130.873804009992,79.17787202999898,53549.20162128
2023-07-15,08:34:24.000,196,10976778,13605,0,1689410063,13130.954639729993,79.14262638000218,53549.32040232
2023-07-15,08:34:25.000,196,10976792,13205,0,1689410064,13130.961376040003,79.13557725000283,53549.243544000004
2023-07-15,08:34:26.000,196,10976805,13245,0,1689410065,13130.900749250002,79.12852812000347,53549.20162128
2023-07-15,08:34:27.000,196,10976771,13765,0,1689410066,13130.853595079992,79.17787202999898,53549.08982736001
2023-07-15,08:34:28.000,196,10976767,13365,0,1689410067,13130.907485559997,79.17082289999962,53549.18065992
2023-07-15,08:34:29.000,196,10976768,13405,0,1689410068,13130.920958180002,79.1919702899977,53549.20162128
2023-07-15,08:34:30.000,196,10976790,13165,0,1689410069,13130.900749250002,79.17787202999898,53549.21559552001
2023-07-15,08:34:31.000,196,10976778,13205,0,1689410070,13130.907485559997,79.18492115999834,53549.194634160005
2023-07-15,08:34:32.000,196,10976790,13605,0,1689410071,13130.927694489998,79.1919702899977,53549.15969856
2023-07-15,08:34:33.000,196,10976786,13405,0,1689410072,13130.927694489998,79.17787202999898,53549.15969856
2023-07-15,08:34:34.000,196,10976791,13445,0,1689410073,13130.961376040003,79.21311768000305,53549.18065992
2023-07-15,08:34:35.000,196,10976825,13165,0,1689410074,13130.988321279998,79.19901942000433,53549.145724320006
2023-07-15,08:34:36.000,196,10976801,13045,0,1689410075,13130.968112349998,79.22016681000241,53549.18764704001
2023-07-15,08:34:37.000,196,10976793,13325,0,1689410076,13130.934430799993,79.19901942000433,53549.096814480006
2023-07-15,08:34:38.000,196,10976775,13285,0,1689410077,13130.941167110002,79.22721594000177,53549.13873720001
2023-07-15,08:34:39.000,196,10976795,13445,0,1689410078,13131.035475449993,79.21311768000305,53549.194634160005
2023-07-15,08:34:40.000,196,10976777,13325,0,1689410079,13130.995057589993,79.2554124599992,53549.194634160005
2023-07-15,08:34:41.000,196,10976763,13285,0,1689410080,13131.042211759988,79.23426507000113,53549.194634160005
2023-07-15,08:34:42.000,196,10976795,13125,0,1689410081,13130.914221869993,79.22721594000177,53549.1038016
2023-07-15,08:34:43.000,196,10976796,13285,0,1689410082,13130.981584970003,79.23426507000113,53549.08982736001
2023-07-15,08:34:44.000,196,10976771,13045,0,1689410083,13131.001793899988,79.27655985000456,53549.15969856
2023-07-15,08:34:45.000,196,10976805,13245,0,1689410084,13130.988321279998,79.2554124599992,53549.18764704001
2023-07-15,08:34:46.000,196,10976829,13205,0,1689410085,13130.927694489998,79.28360898000392,53549.11777584001
2023-07-15,08:34:47.000,196,10976767,13285,0,1689410086,13130.941167110002,79.27655985000456,53549.11777584001
2023-07-15,08:34:48.000,196,10976761,13125,0,1689410087,13131.048948069998,79.24836332999985,53549.22258264
2023-07-15,08:34:49.000,196,10976791,13365,0,1689410088,13131.035475449993,79.2554124599992,53549.194634160005
2023-07-15,08:34:50.000,196,10976824,13085,0,1689410089,13131.022002829988,79.24836332999985,53549.145724320006
2023-07-15,08:34:51.000,196,10976756,13245,0,1689410090,13131.008530209998,79.27655985000456,53549.124762960004
2023-07-15,08:34:52.000,196,10976760,13525,0,1689410091,13130.968112349998,79.22016681000241,53549.075853120004
2023-07-15,08:34:53.000,196,10976811,13205,0,1689410092,13130.981584970003,79.2554124599992,53549.1038016
2023-07-15,08:34:54.000,196,10976781,13525,0,1689410093,13131.028739139998,79.26246158999857,53549.20162128
2023-07-15,08:34:55.000,196,10976802,13285,0,1689410094,13131.035475449993,79.26246158999857,53549.13175008
2023-07-15,08:34:56.000,196,10976806,13405,0,1689410095,13131.042211759988,79.2554124599992,53549.145724320006
2023-07-15,08:34:57.000,196,10976788,13285,0,1689410096,13130.961376040003,79.26951071999792,53549.13873720001
2023-07-15,08:34:58.000,196,10976836,13165,0,1689410097,13131.022002829988,79.26246158999857,53549.15271144
2023-07-15,08:34:59.000,196,10976777,13085,0,1689410098,13130.988321279998,79.26246158999857,53549.11078872
2023-07-15,08:35:00.000,196,10976804,13325,0,1689410099,13130.988321279998,79.24836332999985,53549.11078872
2023-07-15,08:35:01.000,196,10976742,13445,0,1689410100,13130.961376040003,79.2554124599992,53549.124762960004
2023-07-15,08:35:02.000,196,10976793,13325,0,1689410101,13130.934430799993,79.2554124599992,53549.08284024
2023-07-15,08:35:03.000,196,10976761,13405,0,1689410102,13130.880540320002,79.27655985000456,53549.08284024
2023-07-15,08:35:04.000,196,10976753,13165,0,1689410103,13130.954639729993,79.29770724000264,53549.11777584001
2023-07-15,08:35:05.000,196,10976832,13125,0,1689410104,13130.995057589993,79.26951071999792,53549.15271144
2023-07-15,08:35:06.000,196,10976799,13285,0,1689410105,13130.954639729993,79.27655985000456,53549.11078872
2023-07-15,08:35:07.000,196,10976778,13445,0,1689410106,13130.954639729993,79.27655985000456,53549.11777584001
2023-07-15,08:35:08.000,196,10976789,13165,0,1689410107,13130.941167110002,79.304756370002,53549.096814480006
2023-07-15,08:35:09.000,196,10976770,13525,0,1689410108,13130.927694489998,79.29065811000328,53549.04790464001
2023-07-15,08:35:10.000,196,10976768,13325,0,1689410109,13130.974848659993,79.304756370002,53549.124762960004
2023-07-15,08:35:11.000,196,10976755,13085,0,1689410110,13130.920958180002,79.29770724000264,53549.096814480006
2023-07-15,08:35:12.000,196,10976752,13205,0,1689410111,13130.934430799993,79.34000201999879,53549.04790464001
2023-07-15,08:35:13.000,196,10976772,13285,0,1689410112,13130.954639729993,79.33295288999943,53549.13175008
2023-07-15,08:35:14.000,196,10976810,13405,0,1689410113,13130.954639729993,79.34000201999879,53549.06187888
2023-07-15,08:35:15.000,196,10976776,13485,0,1689410114,13130.947903419998,79.32590376000007,53549.08284024
2023-07-15,08:35:16.000,196,10976800,13325,0,1689410115,13130.887276629997,79.32590376000007,53549.05489176
2023-07-15,08:35:17.000,196,10976798,13285,0,1689410116,13130.887276629997,79.31180550000136,53549.0339304
2023-07-15,08:35:18.000,196,10976787,13245,0,1689410117,13130.927694489998,79.33295288999943,53549.124762960004
2023-07-15,08:35:19.000,196,10976799,13405,0,1689410118,13130.920958180002,79.31885463000071,53549.11078872
2023-07-15,08:35:20.000,196,10976784,13565,0,1689410119,13130.900749250002,79.304756370002,53549.096814480006
2023-07-15,08:35:21.000,196,10976766,13165,0,1689410120,13130.907485559997,79.31885463000071,53549.08982736001
2023-07-15,08:35:22.000,196,10976800,13125,0,1689410121,13130.860331390002,79.34000201999879,53549.04091752
2023-07-15,08:35:23.000,196,10976831,13205,0,1689410122,13130.880540320002,79.34705114999815,53549.06886600001
2023-07-15,08:35:24.000,196,10976803,13125,0,1689410123,13130.907485559997,79.38229680000222,53549.11078872
2023-07-15,08:35:25.000,196,10976812,13125,0,1689410124,13130.900749250002,79.37524767000286,53549.096814480006
2023-07-15,08:35:26.000,196,10976790,13085,0,1689410125,13130.873804009992,79.3681985400035,53549.026943280005
2023-07-15,08:35:27.000,196,10976822,13205,0,1689410126,13130.894012939993,79.38934593000158,53549.01296904
2023-07-15,08:35:28.000,196,10976768,13245,0,1689410127,13130.920958180002,79.38934593000158,53549.08982736001
2023-07-15,08:35:29.000,196,10976782,13165,0,1689410128,13130.894012939993,79.37524767000286,53549.1038016
2023-07-15,08:35:30.000,196,10976772,13405,0,1689410129,13130.873804009992,79.35410028000479,53549.01995616001
2023-07-15,08:35:31.000,196,10976752,13485,0,1689410130,13130.880540320002,79.38229680000222,53548.99899480001
2023-07-15,08:35:32.000,196,10976813,13085,0,1689410131,13130.840122460002,79.38934593000158,53549.04091752
2023-07-15,08:35:33.000,196,10976822,13365,0,1689410132,13130.826649839997,79.38229680000222,53548.97104632001
2023-07-15,08:35:34.000,196,10976806,13085,0,1689410133,13130.894012939993,79.38229680000222,53549.04790464001
2023-07-15,08:35:35.000,196,10976779,13125,0,1689410134,13130.941167110002,79.38934593000158,53549.08982736001
2023-07-15,08:35:36.000,196,10976792,13445,0,1689410135,13130.900749250002,79.39639506000094,53549.08284024
2023-07-15,08:35:37.000,196,10976769,13485,0,1689410136,13130.860331390002,79.42459157999838,53549.01296904
2023-07-15,08:35:38.000,196,10976756,13245,0,1689410137,13130.887276629997,79.39639506000094,53549.1038016
2023-07-15,08:35:39.000,196,10976749,13125,0,1689410138,13130.846858769997,79.4034441900003,53549.075853120004
2023-07-15,08:35:40.000,196,10976752,13165,0,1689410139,13130.853595079992,79.41049331999966,53549.05489176
2023-07-15,08:35:41.000,196,10976801,13165,0,1689410140,13130.894012939993,79.41754244999902,53549.075853120004
2023-07-15,08:35:42.000,196,10976755,13245,0,1689410141,13130.826649839997,79.43164070999774,53549.00598192
2023-07-15,08:35:43.000,196,10976778,13445,0,1689410142,13130.867067699997,79.41049331999966,53549.01995616001
2023-07-15,08:35:44.000,196,10976781,13325,0,1689410143,13130.860331390002,79.41049331999966,53549.1038016
2023-07-15,08:35:45.000,196,10976805,13365,0,1689410144,13130.887276629997,79.41754244999902,53549.11777584001
2023-07-15,08:35:46.000,196,10976810,13125,0,1689410145,13130.867067699997,79.41754244999902,53549.04790464001
2023-07-15,08:35:47.000,196,10976754,13445,0,1689410146,13130.759286740002,79.46688636000181,53548.978033440006
2023-07-15,08:35:48.000,196,10976805,13245,0,1689410147,13130.813177219992,79.45983723000245,53548.98502056
2023-07-15,08:35:49.000,196,10976792,13165,0,1689410148,13130.867067699997,79.43868984000437,53549.00598192
2023-07-15,08:35:50.000,196,10976770,13165,0,1689410149,13130.867067699997,79.42459157999838,53549.04790464001
2023-07-15,08:35:51.000,196,10976775,13125,0,1689410150,13130.833386149992,79.43164070999774,53549.096814480006
2023-07-15,08:35:52.000,196,10976768,13285,0,1689410151,13130.846858769997,79.44573897000373,53548.99200768
2023-07-15,08:35:53.000,196,10976806,12885,0,1689410152,13130.887276629997,79.45278810000309,53549.08982736001
2023-07-15,08:35:54.000,196,10976767,13165,0,1689410153,13130.880540320002,79.43868984000437,53549.075853120004
2023-07-15,08:35:55.000,196,10976805,12925,0,1689410154,13130.873804009992,79.46688636000181,53549.04790464001
2023-07-15,08:35:56.000,196,10976794,13125,0,1689410155,13130.826649839997,79.43868984000437,53549.01296904
2023-07-15,08:35:57.000,196,10976774,13245,0,1689410156,13130.819913530002,79.41754244999902,53549.026943280005
2023-07-15,08:35:58.000,196,10976807,13325,0,1689410157,13130.853595079992,79.43868984000437,53549.08284024
2023-07-15,08:35:59.000,196,10976782,13405,0,1689410158,13130.867067699997,79.43868984000437,53549.05489176
2023-07-15,08:36:00.000,196,10976782,13125,0,1689410159,13130.894012939993,79.48803374999989,53549.16668568001
2023-07-15,08:36:01.000,196,10976813,13445,0,1689410160,13130.880540320002,79.46688636000181,53549.06187888
2023-07-15,08:36:02.000,196,10976792,13285,0,1689410161,13130.819913530002,79.45983723000245,53549.0339304
2023-07-15,08:36:03.000,196,10976784,13325,0,1689410162,13130.819913530002,79.50918113999796,53549.0339304
2023-07-15,08:36:04.000,196,10976780,13325,0,1689410163,13130.867067699997,79.50918113999796,53549.04790464001
2023-07-15,08:36:05.000,196,10976753,13605,0,1689410164,13130.914221869993,79.49508287999925,53549.1038016
2023-07-15,08:36:06.000,196,10976762,13365,0,1689410165,13130.894012939993,79.5021320099986,53549.01995616001
2023-07-15,08:36:07.000,196,10976774,13045,0,1689410166,13130.894012939993,79.5162302700046,53549.08284024
2023-07-15,08:36:08.000,196,10976749,13205,0,1689410167,13130.954639729993,79.52327940000396,53549.11078872
2023-07-15,08:36:09.000,196,10976767,13325,0,1689410168,13130.947903419998,79.55852505000075,53549.145724320006
2023-07-15,08:36:10.000,196,10976761,13285,0,1689410169,13130.900749250002,79.5514759200014,53549.11777584001
2023-07-15,08:36:11.000,196,10976774,13005,0,1689410170,13130.954639729993,79.5514759200014,53549.11078872
2023-07-15,08:36:12.000,196,10976760,13245,0,1689410171,13130.914221869993,79.57967243999883,53549.05489176
2023-07-15,08:36:13.000,196,10976808,13445,0,1689410172,13130.920958180002,79.56557418000011,53549.04091752
2023-07-15,08:36:14.000,196,10976827,13405,0,1689410173,13130.954639729993,79.57967243999883,53549.124762960004
2023-07-15,08:36:15.000,196,10976845,13005,0,1689410174,13130.981584970003,79.55852505000075,53549.124762960004
2023-07-15,08:36:16.000,196,10976793,13205,0,1689410175,13130.941167110002,79.60081983000418,53549.13873720001
2023-07-15,08:36:17.000,196,10976805,13045,0,1689410176,13130.947903419998,79.57262330999947,53549.11777584001
2023-07-15,08:36:18.000,196,10976762,13085,0,1689410177,13130.988321279998,79.57967243999883,53549.096814480006
2023-07-15,08:36:19.000,196,10976801,13245,0,1689410178,13131.015266519993,79.60081983000418,53549.145724320006
2023-07-15,08:36:20.000,196,10976791,13085,0,1689410179,13131.008530209998,79.6149180900029,53549.145724320006
2023-07-15,08:36:21.000,196,10976829,13085,0,1689410180,13131.001793899988,79.62196722000226,53549.16668568001
2023-07-15,08:36:22.000,196,10976740,13245,0,1689410181,13130.974848659993,79.62901635000162,53549.08284024
2023-07-15,08:36:23.000,196,10976815,13205,0,1689410182,13130.968112349998,79.60786896000354,53549.04091752
2023-07-15,08:36:24.000,196,10976735,13165,0,1689410183,13131.042211759988,79.62196722000226,53549.08982736001
2023-07-15,08:36:25.000,196,10976770,13205,0,1689410184,13131.055684379993,79.6149180900029,53549.18065992
2023-07-15,08:36:26.000,196,10976807,13125,0,1689410185,13131.042211759988,79.62901635000162,53549.096814480006
2023-07-15,08:36:27.000,196,10976809,13445,0,1689410186,13131.015266519993,79.62196722000226,53549.075853120004
2023-07-15,08:36:28.000,196,10976749,12925,0,1689410187,13131.042211759988,79.6501637399997,53549.075853120004
2023-07-15,08:36:29.000,196,10976798,13445,0,1689410188,13131.048948069998,79.6501637399997,53549.13873720001
2023-07-15,08:36:30.000,196,10976773,13165,0,1689410189,13131.022002829988,79.67131112999778,53549.1038016
2023-07-15,08:36:31.000,196,10976774,13085,0,1689410190,13131.048948069998,79.69245852000313,53549.16668568001
2023-07-15,08:36:32.000,196,10976768,13285,0,1689410191,13131.062420689988,79.69245852000313,53549.11078872
2023-07-15,08:36:33.000,196,10976779,13325,0,1689410192,13131.089365929998,79.68540939000377,53549.13873720001
2023-07-15,08:36:34.000,196,10976795,12965,0,1689410193,13131.116311169993,79.69950765000249,53549.11777584001
2023-07-15,08:36:35.000,196,10976787,13165,0,1689410194,13131.062420689988,79.70655678000185,53549.08284024
2023-07-15,08:36:36.000,196,10976775,13325,0,1689410195,13131.075893309993,79.7136059100012,53549.08284024
2023-07-15,08:36:37.000,196,10976780,13285,0,1689410196,13131.062420689988,79.70655678000185,53549.13175008
2023-07-15,08:36:38.000,196,10976800,13325,0,1689410197,13131.109574859998,79.748851559998,53549.13873720001
2023-07-15,08:36:39.000,196,10976756,13165,0,1689410198,13131.149992719998,79.72065504000057,53549.18065992
2023-07-15,08:36:40.000,196,10976776,13205,0,1689410199,13131.163465339989,79.72770416999992,53549.18764704001
2023-07-15,08:36:41.000,196,10976768,13085,0,1689410200,13131.183674269989,79.69950765000249,53549.18065992
2023-07-15,08:36:42.000,196,10976785,13285,0,1689410201,13131.102838549989,79.73475329999928,53549.11777584001
2023-07-15,08:36:43.000,196,10976789,13205,0,1689410202,13131.109574859998,79.7136059100012,53549.18764704001
2023-07-15,08:36:44.000,196,10976777,13085,0,1689410203,13131.123047479989,79.762949820004,53549.2086084
2023-07-15,08:36:45.000,196,10976752,13285,0,1689410204,13131.123047479989,79.75590069000464,53549.1038016
2023-07-15,08:36:46.000,196,10976801,13205,0,1689410205,13131.116311169993,79.78409721000207,53549.124762960004
2023-07-15,08:36:47.000,196,10976781,13285,0,1689410206,13131.136520099994,79.748851559998,53549.1736728
2023-07-15,08:36:48.000,196,10976772,13005,0,1689410207,13131.170201649998,79.76999895000336,53549.2086084
2023-07-15,08:36:49.000,196,10976802,13445,0,1689410208,13131.197146889994,79.77704808000271,53549.21559552001
2023-07-15,08:36:50.000,196,10976777,13365,0,1689410209,13131.163465339989,79.81229372999951,53549.15969856
2023-07-15,08:36:51.000,196,10976776,13445,0,1689410210,13131.190410579999,79.79819547000079,53549.1736728
2023-07-15,08:36:52.000,196,10976780,13445,0,1689410211,13131.129783789998,79.84049025000422,53549.16668568001
2023-07-15,08:36:53.000,196,10976796,13245,0,1689410212,13131.149992719998,79.78409721000207,53549.2086084
2023-07-15,08:36:54.000,196,10976815,13285,0,1689410213,13131.163465339989,79.81229372999951,53549.22258264
2023-07-15,08:36:55.000,196,10976811,13125,0,1689410214,13131.210619509999,79.84049025000422,53549.28546672001
2023-07-15,08:36:56.000,196,10976779,13285,0,1689410215,13131.156729029994,79.82639198999823,53549.20162128
2023-07-15,08:36:57.000,196,10976774,13325,0,1689410216,13131.136520099994,79.81934285999887,53549.16668568001
2023-07-15,08:36:58.000,196,10976817,13365,0,1689410217,13131.176937959994,79.86868677000166,53549.22258264
2023-07-15,08:36:59.000,196,10976768,13285,0,1689410218,13131.190410579999,79.84753938000358,53549.21559552001
2023-07-15,08:37:00.000,196,10976783,13205,0,1689410219,13131.163465339989,79.84049025000422,53549.22258264
2023-07-15,08:37:01.000,196,10976788,13245,0,1689410220,13131.176937959994,79.84049025000422,53549.243544000004
2023-07-15,08:37:02.000,196,10976771,13125,0,1689410221,13131.156729029994,79.87573590000102,53549.23655688001
2023-07-15,08:37:03.000,196,10976725,13245,0,1689410222,13131.230828439999,79.82639198999823,53549.2784796
2023-07-15,08:37:04.000,196,10976778,13085,0,1689410223,13131.210619509999,79.85458851000294,53549.33437656001
2023-07-15,08:37:05.000,196,10976772,13285,0,1689410224,13131.224092129989,79.8616376400023,53549.3483508
2023-07-15,08:37:06.000,196,10976807,13365,0,1689410225,13131.210619509999,79.86868677000166,53549.32738944
2023-07-15,08:37:07.000,196,10976819,13085,0,1689410226,13131.170201649998,79.83344112000486,53549.21559552001
2023-07-15,08:37:08.000,196,10976760,13405,0,1689410227,13131.183674269989,79.86868677000166,53549.22956976
2023-07-15,08:37:09.000,196,10976762,12965,0,1689410228,13131.224092129989,79.82639198999823,53549.292453840004
2023-07-15,08:37:10.000,196,10976784,13565,0,1689410229,13131.163465339989,79.83344112000486,53549.3483508
2023-07-15,08:37:11.000,196,10976777,13245,0,1689410230,13131.217355819994,79.84049025000422,53549.313415200006
2023-07-15,08:37:12.000,196,10976774,12885,0,1689410231,13131.176937959994,79.84049025000422,53549.25751824001
2023-07-15,08:37:13.000,196,10976766,13485,0,1689410232,13131.26450998999,79.8616376400023,53549.2784796
2023-07-15,08:37:14.000,196,10976798,13165,0,1689410233,13131.224092129989,79.88278503000038,53549.32040232
2023-07-15,08:37:15.000,196,10976800,13045,0,1689410234,13131.271246299999,79.84753938000358,53549.3483508
2023-07-15,08:37:16.000,196,10976775,13445,0,1689410235,13131.217355819994,79.88983415999974,53549.28546672001
2023-07-15,08:37:17.000,196,10976812,13125,0,1689410236,13131.217355819994,79.91803068000445,53549.292453840004
2023-07-15,08:37:18.000,196,10976788,13125,0,1689410237,13131.244301059989,79.91803068000445,53549.35533792001
2023-07-15,08:37:19.000,196,10976787,13365,0,1689410238,13131.257773679994,79.88983415999974,53549.36931216
2023-07-15,08:37:20.000,196,10976766,13405,0,1689410239,13131.291455229999,79.88278503000038,53549.362325040005
2023-07-15,08:37:21.000,196,10976805,13405,0,1689410240,13131.271246299999,79.91803068000445,53549.3483508
2023-07-15,08:37:22.000,196,10976751,13205,0,1689410241,13131.156729029994,79.93917807000253,53549.30642808001
2023-07-15,08:37:23.000,196,10976795,13205,0,1689410242,13131.170201649998,79.92507981000381,53549.32738944
2023-07-15,08:37:24.000,196,10976802,13125,0,1689410243,13131.203883199989,79.93917807000253,53549.313415200006
2023-07-15,08:37:25.000,196,10976753,13445,0,1689410244,13131.203883199989,79.94622720000189,53549.313415200006
2023-07-15,08:37:26.000,196,10976801,13245,0,1689410245,13131.163465339989,79.8968832899991,53549.2784796
2023-07-15,08:37:27.000,196,10976756,12925,0,1689410246,13131.230828439999,79.88983415999974,53549.30642808001
2023-07-15,08:37:28.000,196,10976771,13365,0,1689410247,13131.251037369999,79.88983415999974,53549.35533792001
2023-07-15,08:37:29.000,196,10976769,13365,0,1689410248,13131.277982609994,79.90393241999845,53549.36931216
2023-07-15,08:37:30.000,196,10976791,13125,0,1689410249,13131.237564749994,79.93212894000317,53549.34136368
2023-07-15,08:37:31.000,196,10976805,13365,0,1689410250,13131.230828439999,79.94622720000189,53549.3483508
2023-07-15,08:37:32.000,196,10976779,13365,0,1689410251,13131.176937959994,79.97442371999932,53549.29944096
2023-07-15,08:37:33.000,196,10976794,13085,0,1689410252,13131.183674269989,79.96737458999996,53549.32040232
2023-07-15,08:37:34.000,196,10976802,13085,0,1689410253,13131.230828439999,79.93917807000253,53549.36931216
2023-07-15,08:37:35.000,196,10976801,13285,0,1689410254,13131.277982609994,79.9603254600006,53549.39027352
2023-07-15,08:37:36.000,196,10976815,13325,0,1689410255,13131.210619509999,79.97442371999932,53549.37629928
2023-07-15,08:37:37.000,196,10976806,13205,0,1689410256,13131.203883199989,79.98147284999868,53549.3483508
2023-07-15,08:37:38.000,196,10976810,13245,0,1689410257,13131.210619509999,79.98852197999804,53549.42520912001
2023-07-15,08:37:39.000,196,10976813,13485,0,1689410258,13131.237564749994,79.9603254600006,53549.32040232
2023-07-15,08:37:40.000,196,10976770,13045,0,1689410259,13131.230828439999,80.01671850000275,53549.39726064
2023-07-15,08:37:41.000,196,10976758,13165,0,1689410260,13131.210619509999,80.00262024000403,53549.35533792001
2023-07-15,08:37:42.000,196,10976777,13005,0,1689410261,13131.190410579999,80.05196414999955,53549.32040232
2023-07-15,08:37:43.000,196,10976841,13565,0,1689410262,13131.230828439999,80.01671850000275,53549.34136368
2023-07-15,08:37:44.000,196,10976802,13365,0,1689410263,13131.257773679994,80.01671850000275,53549.39726064
2023-07-15,08:37:45.000,196,10976788,13285,0,1689410264,13131.277982609994,80.01671850000275,53549.3483508
2023-07-15,08:37:46.000,196,10976783,13285,0,1689410265,13131.237564749994,80.02376763000211,53549.38328640001
2023-07-15,08:37:47.000,196,10976801,13125,0,1689410266,13131.170201649998,80.05901327999891,53549.27149248
2023-07-15,08:37:48.000,196,10976798,13765,0,1689410267,13131.237564749994,80.03081676000147,53549.32738944
2023-07-15,08:37:49.000,196,10976789,13285,0,1689410268,13131.217355819994,80.06606240999827,53549.34136368
2023-07-15,08:37:50.000,196,10976772,13365,0,1689410269,13131.224092129989,80.05901327999891,53549.3483508
2023-07-15,08:37:51.000,196,10976801,13365,0,1689410270,13131.210619509999,80.08720980000362,53549.33437656001
2023-07-15,08:37:52.000,196,10976803,12925,0,1689410271,13131.203883199989,80.05901327999891,53549.38328640001
2023-07-15,08:37:53.000,196,10976782,13005,0,1689410272,13131.257773679994,80.08016067000426,53549.37629928
2023-07-15,08:37:54.000,196,10976794,13245,0,1689410273,13131.244301059989,80.05196414999955,53549.42520912001
2023-07-15,08:37:55.000,196,10976814,13165,0,1689410274,13131.230828439999,80.04491502000019,53549.35533792001
2023-07-15,08:37:56.000,196,10976809,13285,0,1689410275,13131.156729029994,80.08720980000362,53549.32738944
2023-07-15,08:37:57.000,196,10976762,13085,0,1689410276,13131.183674269989,80.05901327999891,53549.2784796
2023-07-15,08:37:58.000,196,10976747,13245,0,1689410277,13131.197146889994,80.06606240999827,53549.40424776001
2023-07-15,08:37:59.000,196,10976791,13285,0,1689410278,13131.28471891999,80.05901327999891,53549.42520912001
2023-07-15,08:38:00.000,196,10976778,13445,0,1689410279,13131.298191539994,80.09425893000298,53549.40424776001
2023-07-15,08:38:01.000,196,10976728,13165,0,1689410280,13131.277982609994,80.09425893000298,53549.411234880004
2023-07-15,08:38:02.000,196,10976801,13365,0,1689410281,13131.237564749994,80.0731115400049,53549.32040232
2023-07-15,08:38:03.000,196,10976784,13365,0,1689410282,13131.291455229999,80.09425893000298,53549.36931216
2023-07-15,08:38:04.000,196,10976775,13285,0,1689410283,13131.298191539994,80.11540632000106,53549.40424776001
2023-07-15,08:38:05.000,196,10976800,13325,0,1689410284,13131.271246299999,80.12245545000042,53549.40424776001
2023-07-15,08:38:06.000,196,10976803,13365,0,1689410285,13131.224092129989,80.1083571900017,53549.35533792001
2023-07-15,08:38:07.000,196,10976775,13405,0,1689410286,13131.217355819994,80.08720980000362,53549.30642808001
2023-07-15,08:38:08.000,196,10976771,13365,0,1689410287,13131.298191539994,80.03786589000083,53549.43918336
2023-07-15,08:38:09.000,196,10976801,13005,0,1689410288,13131.311664159999,80.05901327999891,53549.37629928
2023-07-15,08:38:10.000,196,10976788,13485,0,1689410289,13131.271246299999,80.03081676000147,53549.39027352
2023-07-15,08:38:11.000,196,10976763,13325,0,1689410290,13131.30492784999,80.05196414999955,53549.39027352
2023-07-15,08:38:12.000,196,10976803,13405,0,1689410291,13131.257773679994,80.0731115400049,53549.36931216
2023-07-15,08:38:13.000,196,10976771,13285,0,1689410292,13131.257773679994,80.06606240999827,53549.32738944
2023-07-15,08:38:14.000,196,10976773,13165,0,1689410293,13131.28471891999,80.09425893000298,53549.432196240006
2023-07-15,08:38:15.000,196,10976759,13565,0,1689410294,13131.28471891999,80.12245545000042,53549.362325040005
2023-07-15,08:38:16.000,196,10976789,13485,0,1689410295,13131.311664159999,80.11540632000106,53549.44617048
2023-07-15,08:38:17.000,196,10976776,13085,0,1689410296,13131.30492784999,80.12950457999978,53549.35533792001
2023-07-15,08:38:18.000,196,10976790,13325,0,1689410297,13131.33187309,80.1436028399985,53549.411234880004
2023-07-15,08:38:19.000,196,10976769,13325,0,1689410298,13131.311664159999,80.13655370999913,53549.40424776001
2023-07-15,08:38:20.000,196,10976782,13205,0,1689410299,13131.338609399994,80.15770110000449,53549.40424776001
2023-07-15,08:38:21.000,196,10976797,13565,0,1689410300,13131.318400469994,80.15065196999785,53549.42520912001
2023-07-15,08:38:22.000,196,10976772,13325,0,1689410301,13131.28471891999,80.16475023000385,53549.29944096
2023-07-15,08:38:23.000,196,10976762,13325,0,1689410302,13131.277982609994,80.15770110000449,53549.39027352
2023-07-15,08:38:24.000,196,10976748,13245,0,1689410303,13131.358818329994,80.13655370999913,53549.44617048
2023-07-15,08:38:25.000,196,10976752,13165,0,1689410304,13131.37229095,80.20704501,53549.432196240006
2023-07-15,08:38:26.000,196,10976816,13045,0,1689410305,13131.358818329994,80.1717993600032,53549.39027352
2023-07-15,08:38:27.000,196,10976747,13325,0,1689410306,13131.30492784999,80.19999588000064,53549.362325040005
2023-07-15,08:38:28.000,196,10976838,13285,0,1689410307,13131.30492784999,80.19294675000128,53549.362325040005
2023-07-15,08:38:29.000,196,10976760,13205,0,1689410308,13131.36555463999,80.19999588000064,53549.44617048
2023-07-15,08:38:30.000,196,10976816,13445,0,1689410309,13131.311664159999,80.20704501,53549.38328640001
2023-07-15,08:38:31.000,196,10976791,13285,0,1689410310,13131.37229095,80.20704501,53549.43918336
2023-07-15,08:38:32.000,196,10976807,13205,0,1689410311,13131.379027259994,80.21409413999936,53549.432196240006
2023-07-15,08:38:33.000,196,10976764,13245,0,1689410312,13131.459862979995,80.20704501,53549.43918336
2023-07-15,08:38:34.000,196,10976790,13205,0,1689410313,13131.419445119995,80.22114326999872,53549.36931216
2023-07-15,08:38:35.000,196,10976796,13245,0,1689410314,13131.399236189995,80.19999588000064,53549.411234880004
2023-07-15,08:38:36.000,196,10976772,13245,0,1689410315,13131.33187309,80.22819239999808,53549.32040232
2023-07-15,08:38:37.000,196,10976811,13285,0,1689410316,13131.34534570999,80.24229066000407,53549.418222
2023-07-15,08:38:38.000,196,10976819,13285,0,1689410317,13131.399236189995,80.27048718000151,53549.44617048
2023-07-15,08:38:39.000,196,10976812,13205,0,1689410318,13131.45312667,80.25638892000279,53549.43918336
2023-07-15,08:38:40.000,196,10976757,13125,0,1689410319,13131.44639035999,80.24933979000343,53549.51604168
2023-07-15,08:38:41.000,196,10976796,13325,0,1689410320,13131.46659928999,80.26343805000215,53549.460144720004
2023-07-15,08:38:42.000,196,10976769,13485,0,1689410321,13131.399236189995,80.28458544000023,53549.37629928
2023-07-15,08:38:43.000,196,10976793,13525,0,1689410322,13131.399236189995,80.26343805000215,53549.38328640001
2023-07-15,08:38:44.000,196,10976796,13005,0,1689410323,13131.399236189995,80.27753631000087,53549.411234880004
2023-07-15,08:38:45.000,196,10976788,13005,0,1689410324,13131.439654049995,80.3057328299983,53549.432196240006
2023-07-15,08:38:46.000,196,10976785,13205,0,1689410325,13131.39249988,80.34097848000238,53549.362325040005
2023-07-15,08:38:47.000,196,10976802,13285,0,1689410326,13131.399236189995,80.3550767400011,53549.35533792001
2023-07-15,08:38:48.000,196,10976783,13205,0,1689410327,13131.44639035999,80.32688022000366,53549.362325040005
2023-07-15,08:38:49.000,196,10976736,12845,0,1689410328,13131.50701714999,80.3198310900043,53549.42520912001
2023-07-15,08:38:50.000,196,10976798,13325,0,1689410329,13131.459862979995,80.33392935000302,53549.411234880004
2023-07-15,08:38:51.000,196,10976772,13445,0,1689410330,13131.48680821999,80.36212587000045,53549.44617048
2023-07-15,08:38:52.000,196,10976813,13085,0,1689410331,13131.439654049995,80.3550767400011,53549.39726064
2023-07-15,08:38:53.000,196,10976769,13365,0,1689410332,13131.43291774,80.36917499999981,53549.34136368
2023-07-15,08:38:54.000,196,10976787,13245,0,1689410333,13131.50701714999,80.36917499999981,53549.46713184
2023-07-15,08:38:55.000,196,10976780,13125,0,1689410334,13131.58785286999,80.39737152000453,53549.44617048
2023-07-15,08:38:56.000,196,10976773,13325,0,1689410335,13131.540698699995,80.36917499999981,53549.40424776001
2023-07-15,08:38:57.000,196,10976790,12925,0,1689410336,13131.52722607999,80.39737152000453,53549.42520912001
2023-07-15,08:38:58.000,196,10976807,13245,0,1689410337,13131.560907629995,80.38327325999853,53549.49508032
2023-07-15,08:38:59.000,196,10976785,13205,0,1689410338,13131.57438025,80.39032238999789,53549.42520912001
2023-07-15,08:39:00.000,196,10976788,13405,0,1689410339,13131.57438025,80.41146978000324,53549.460144720004
2023-07-15,08:39:01.000,196,10976793,13245,0,1689410340,13131.60806179999,80.39737152000453,53549.44617048
2023-07-15,08:39:02.000,196,10976762,13525,0,1689410341,13131.56764393999,80.43261717000132,53549.43918336
2023-07-15,08:39:03.000,196,10976779,13285,0,1689410342,13131.59458918,80.46786281999812,53549.45315760001
2023-07-15,08:39:04.000,196,10976772,13165,0,1689410343,13131.65521597,80.42556804000196,53549.54399016
2023-07-15,08:39:05.000,196,10976755,13565,0,1689410344,13131.65521597,80.4537645599994,53549.4880932
2023-07-15,08:39:06.000,196,10976799,13445,0,1689410345,13131.64847965999,80.4537645599994,53549.51604168
2023-07-15,08:39:07.000,196,10976779,13325,0,1689410346,13131.581116559995,80.48196108000411,53549.40424776001
2023-07-15,08:39:08.000,196,10976783,13245,0,1689410347,13131.661952279996,80.46786281999812,53549.42520912001
2023-07-15,08:39:09.000,196,10976775,13085,0,1689410348,13131.62827072999,80.51720673000091,53549.49508032
2023-07-15,08:39:10.000,196,10976786,13365,0,1689410349,13131.682161209996,80.50310847000219,53549.54399016
2023-07-15,08:39:11.000,196,10976799,13205,0,1689410350,13131.682161209996,80.49605934000283,53549.50905456
2023-07-15,08:39:12.000,196,10976740,13245,0,1689410351,13131.66868858999,80.50310847000219,53549.51604168
2023-07-15,08:39:13.000,196,10976778,13485,0,1689410352,13131.75626062,80.49605934000283,53549.599887120006
2023-07-15,08:39:14.000,196,10976802,13285,0,1689410353,13131.709106449991,80.50310847000219,53549.578925760004
2023-07-15,08:39:15.000,196,10976781,13165,0,1689410354,13131.73605169,80.51015760000155,53549.50206744001
2023-07-15,08:39:16.000,196,10976764,13125,0,1689410355,13131.69563383,80.52425586000027,53549.4880932
2023-07-15,08:39:17.000,196,10976784,13005,0,1689410356,13131.722579069996,80.48901021000347,53549.530015920005
2023-07-15,08:39:18.000,196,10976777,13285,0,1689410357,13131.702370139996,80.53130498999963,53549.50905456
2023-07-15,08:39:19.000,196,10976813,13565,0,1689410358,13131.816887410001,80.52425586000027,53549.5579644
2023-07-15,08:39:20.000,196,10976790,13165,0,1689410359,13131.816887410001,80.50310847000219,53549.59290000001
2023-07-15,08:39:21.000,196,10976821,13125,0,1689410360,13131.857305270001,80.53835411999898,53549.56495152
2023-07-15,08:39:22.000,196,10976801,13325,0,1689410361,13131.769733239991,80.5524523799977,53549.5579644
2023-07-15,08:39:23.000,196,10976859,13285,0,1689410362,13131.823623719996,80.51720673000091,53549.627835600004
2023-07-15,08:39:24.000,196,10976776,13085,0,1689410363,13131.810151099991,80.5524523799977,53549.54399016
2023-07-15,08:39:25.000,196,10976812,13005,0,1689410364,13131.864041579996,80.57359977000306,53549.58591288
2023-07-15,08:39:26.000,196,10976807,13325,0,1689410365,13131.830360029991,80.5524523799977,53549.55097728001
2023-07-15,08:39:27.000,196,10976812,13325,0,1689410366,13131.857305270001,80.55950151000434,53549.5579644
2023-07-15,08:39:28.000,196,10976822,13085,0,1689410367,13131.904459439997,80.57359977000306,53549.62084848001
2023-07-15,08:39:29.000,196,10976838,13205,0,1689410368,13131.864041579996,80.60884541999985,53549.56495152
2023-07-15,08:39:30.000,196,10976788,13525,0,1689410369,13131.904459439997,80.58064890000242,53549.63482272
2023-07-15,08:39:31.000,196,10976776,13125,0,1689410370,13131.904459439997,80.6017962900005,53549.62084848001
2023-07-15,08:39:32.000,196,10976775,13405,0,1689410371,13131.850568959992,80.58769803000177,53549.49508032
2023-07-15,08:39:33.000,196,10976772,12965,0,1689410372,13131.864041579996,80.61589454999921,53549.530015920005
2023-07-15,08:39:34.000,196,10976763,13205,0,1689410373,13131.944877299997,80.62294367999857,53549.61386136
2023-07-15,08:39:35.000,196,10976763,13325,0,1689410374,13131.985295159997,80.64409107000392,53549.6627712
2023-07-15,08:39:36.000,196,10976738,13205,0,1689410375,13131.985295159997,80.62999280999793,53549.6627712
2023-07-15,08:39:37.000,196,10976794,13365,0,1689410376,13132.012240399992,80.59474716000113,53549.64180984001
2023-07-15,08:39:38.000,196,10976814,13045,0,1689410377,13131.944877299997,80.63704194000456,53549.53700304
2023-07-15,08:39:39.000,196,10976767,13245,0,1689410378,13131.985295159997,80.59474716000113,53549.59290000001
2023-07-15,08:39:40.000,196,10976770,13165,0,1689410379,13132.025713019997,80.61589454999921,53549.627835600004
2023-07-15,08:39:41.000,196,10976790,13405,0,1689410380,13132.018976710002,80.62999280999793,53549.57193864001
2023-07-15,08:39:42.000,196,10976798,13325,0,1689410381,13131.978558850002,80.60884541999985,53549.5579644
2023-07-15,08:39:43.000,196,10976803,13565,0,1689410382,13132.005504089997,80.6017962900005,53549.56495152
2023-07-15,08:39:44.000,196,10976779,13445,0,1689410383,13132.018976710002,80.57359977000306,53549.64180984001
2023-07-15,08:39:45.000,196,10976753,13245,0,1689410384,13132.012240399992,80.57359977000306,53549.64180984001
2023-07-15,08:39:46.000,196,10976803,13205,0,1689410385,13132.045921949997,80.54540324999834,53549.60687424
2023-07-15,08:39:47.000,196,10976816,13365,0,1689410386,13131.978558850002,80.58769803000177,53549.5579644
2023-07-15,08:39:48.000,196,10976797,13325,0,1689410387,13131.971822539992,80.55950151000434,53549.55097728001
2023-07-15,08:39:49.000,196,10976796,13525,0,1689410388,13132.005504089997,80.59474716000113,53549.58591288
2023-07-15,08:39:50.000,196,10976819,13405,0,1689410389,13131.985295159997,80.58064890000242,53549.56495152
2023-07-15,08:39:51.000,196,10976787,13445,0,1689410390,13132.025713019997,80.55950151000434,53549.627835600004
2023-07-15,08:39:52.000,196,10976806,12965,0,1689410391,13132.045921949997,80.53130498999963,53549.63482272
2023-07-15,08:39:53.000,196,10976785,13285,0,1689410392,13132.045921949997,80.55950151000434,53549.62084848001
2023-07-15,08:39:54.000,196,10976879,13245,0,1689410393,13132.072867189992,80.53130498999963,53549.648796960006
2023-07-15,08:39:55.000,196,10976782,13325,0,1689410394,13132.066130879997,80.5524523799977,53549.6627712
2023-07-15,08:39:56.000,196,10976782,13245,0,1689410395,13132.086339809997,80.5665506400037,53549.63482272
2023-07-15,08:39:57.000,196,10976844,13485,0,1689410396,13132.012240399992,80.54540324999834,53549.599887120006
2023-07-15,08:39:58.000,196,10976821,13125,0,1689410397,13132.045921949997,80.5524523799977,53549.599887120006
2023-07-15,08:39:59.000,196,10976784,13085,0,1689410398,13132.093076119992,80.49605934000283,53549.68373256
2023-07-15,08:40:00.000,196,10976825,13285,0,1689410399,13132.106548739997,80.49605934000283,53549.67674544
2023-07-15,08:40:01.000,196,10976811,13205,0,1689410400,13132.079603500002,80.49605934000283,53549.67674544
2023-07-15,08:40:02.000,196,10976796,13365,0,1689410401,13132.039185640002,80.52425586000027,53549.63482272
2023-07-15,08:40:03.000,196,10976865,13045,0,1689410402,13132.120021360002,80.48196108000411,53549.6627712
2023-07-15,08:40:04.000,196,10976772,13245,0,1689410403,13132.120021360002,80.48901021000347,53549.65578408
2023-07-15,08:40:05.000,196,10976792,13405,0,1689410404,13132.120021360002,80.46081368999876,53549.63482272
2023-07-15,08:40:06.000,196,10976759,13285,0,1689410405,13132.059394570002,80.48901021000347,53549.599887120006
2023-07-15,08:40:07.000,196,10976818,13365,0,1689410406,13132.133493979993,80.51015760000155,53549.6627712
2023-07-15,08:40:08.000,196,10976797,13085,0,1689410407,13132.126757669997,80.4537645599994,53549.67674544
2023-07-15,08:40:09.000,196,10976798,13205,0,1689410408,13132.200857080003,80.41146978000324,53549.72565528
2023-07-15,08:40:10.000,196,10976783,13165,0,1689410409,13132.248011249998,80.46081368999876,53549.71866816001
2023-07-15,08:40:11.000,196,10976752,13085,0,1689410410,13132.187384459998,80.43261717000132,53549.66975832001
2023-07-15,08:40:12.000,196,10976781,13085,0,1689410411,13132.140230290002,80.42556804000196,53549.60687424
2023-07-15,08:40:13.000,196,10976762,13165,0,1689410412,13132.126757669997,80.4185189100026,53549.58591288
2023-07-15,08:40:14.000,196,10976791,13045,0,1689410413,13132.173911839993,80.38327325999853,53549.75360376
2023-07-15,08:40:15.000,196,10976782,13285,0,1689410414,13132.167175529998,80.39737152000453,53549.697706800005
2023-07-15,08:40:16.000,196,10976775,13165,0,1689410415,13132.187384459998,80.3550767400011,53549.73962952001
2023-07-15,08:40:17.000,196,10976784,13365,0,1689410416,13132.227802319998,80.36212587000045,53549.7326424
2023-07-15,08:40:18.000,196,10976837,13285,0,1689410417,13132.173911839993,80.36917499999981,53549.65578408
2023-07-15,08:40:19.000,196,10976837,13005,0,1689410418,13132.187384459998,80.39032238999789,53549.648796960006
2023-07-15,08:40:20.000,196,10976794,13205,0,1689410419,13132.207593389998,80.3550767400011,53549.6627712
2023-07-15,08:40:21.000,196,10976774,13285,0,1689410420,13132.221066009988,80.3550767400011,53549.64180984001
2023-07-15,08:40:22.000,196,10976832,13405,0,1689410421,13132.187384459998,80.36917499999981,53549.648796960006
2023-07-15,08:40:23.000,196,10976777,13365,0,1689410422,13132.187384459998,80.3550767400011,53549.68373256
2023-07-15,08:40:24.000,196,10976798,13045,0,1689410423,13132.288429109998,80.33392935000302,53549.70469392
2023-07-15,08:40:25.000,196,10976794,13245,0,1689410424,13132.281692799988,80.33392935000302,53549.69071968001
2023-07-15,08:40:26.000,196,10976849,13045,0,1689410425,13132.261483869988,80.34802761000174,53549.65578408
2023-07-15,08:40:27.000,196,10976772,13285,0,1689410426,13132.234538629993,80.33392935000302,53549.59290000001
2023-07-15,08:40:28.000,196,10976782,13325,0,1689410427,13132.254747559993,80.31278195999766,53549.61386136
2023-07-15,08:40:29.000,196,10976792,13245,0,1689410428,13132.241274939988,80.28458544000023,53549.61386136
2023-07-15,08:40:30.000,196,10976823,13525,0,1689410429,13132.295165419993,80.3057328299983,53549.6627712
2023-07-15,08:40:31.000,196,10976806,13005,0,1689410430,13132.268220179998,80.32688022000366,53549.66975832001
2023-07-15,08:40:32.000,196,10976826,13325,0,1689410431,13132.315374349993,80.27753631000087,53549.63482272
2023-07-15,08:40:33.000,196,10976803,13325,0,1689410432,13132.322110659989,80.27048718000151,53549.6627712
2023-07-15,08:40:34.000,196,10976796,13205,0,1689410433,13132.328846969998,80.26343805000215,53549.627835600004
2023-07-15,08:40:35.000,196,10976828,13405,0,1689410434,13132.315374349993,80.25638892000279,53549.648796960006
2023-07-15,08:40:36.000,196,10976769,13245,0,1689410435,13132.342319589989,80.27753631000087,53549.60687424
2023-07-15,08:40:37.000,196,10976750,13245,0,1689410436,13132.281692799988,80.27048718000151,53549.599887120006
2023-07-15,08:40:38.000,196,10976804,13605,0,1689410437,13132.342319589989,80.29163456999959,53549.68373256
2023-07-15,08:40:39.000,196,10976800,13285,0,1689410438,13132.362528519989,80.26343805000215,53549.66975832001
2023-07-15,08:40:40.000,196,10976797,13245,0,1689410439,13132.389473759999,80.26343805000215,53549.68373256
2023-07-15,08:40:41.000,196,10976833,13205,0,1689410440,13132.369264829998,80.26343805000215,53549.62084848001
2023-07-15,08:40:42.000,196,10976838,13525,0,1689410441,13132.376001139994,80.27753631000087,53549.63482272
2023-07-15,08:40:43.000,196,10976783,13285,0,1689410442,13132.389473759999,80.28458544000023,53549.56495152
2023-07-15,08:40:44.000,196,10976772,13285,0,1689410443,13132.382737449989,80.29163456999959,53549.60687424
2023-07-15,08:40:45.000,196,10976800,13365,0,1689410444,13132.423155309989,80.29163456999959,53549.65578408
2023-07-15,08:40:46.000,196,10976762,13165,0,1689410445,13132.382737449989,80.27048718000151,53549.599887120006
2023-07-15,08:40:47.000,196,10976810,13085,0,1689410446,13132.409682689999,80.26343805000215,53549.60687424
2023-07-15,08:40:48.000,196,10976797,13125,0,1689410447,13132.477045789994,80.24229066000407,53549.648796960006
2023-07-15,08:40:49.000,196,10976819,13285,0,1689410448,13132.48378209999,80.28458544000023,53549.648796960006
2023-07-15,08:40:50.000,196,10976784,13045,0,1689410449,13132.497254719994,80.29868369999895,53549.61386136
2023-07-15,08:40:51.000,196,10976792,13405,0,1689410450,13132.477045789994,80.3057328299983,53549.599887120006
2023-07-15,08:40:52.000,196,10976857,13245,0,1689410451,13132.46357316999,80.3198310900043,53549.57193864001
2023-07-15,08:40:53.000,196,10976791,12925,0,1689410452,13132.46357316999,80.33392935000302,53549.57193864001
2023-07-15,08:40:54.000,196,10976802,13045,0,1689410453,13132.530936269999,80.3198310900043,53549.67674544
2023-07-15,08:40:55.000,196,10976774,13205,0,1689410454,13132.54440888999,80.33392935000302,53549.697706800005
2023-07-15,08:40:56.000,196,10976801,13165,0,1689410455,13132.5511452,80.3550767400011,53549.578925760004
2023-07-15,08:40:57.000,196,10976771,13565,0,1689410456,13132.58482674999,80.33392935000302,53549.64180984001
2023-07-15,08:40:58.000,196,10976763,13285,0,1689410457,13132.578090439994,80.34802761000174,53549.6627712
2023-07-15,08:40:59.000,196,10976817,13285,0,1689410458,13132.57135413,80.32688022000366,53549.6627712
2023-07-15,08:41:00.000,196,10976805,13085,0,1689410459,13132.57135413,80.3550767400011,53549.65578408
2023-07-15,08:41:01.000,196,10976781,13445,0,1689410460,13132.5511452,80.34097848000238,53549.62084848001
2023-07-15,08:41:02.000,196,10976785,13205,0,1689410461,13132.557881509994,80.38327325999853,53549.60687424
2023-07-15,08:41:03.000,196,10976818,13045,0,1689410462,13132.60503567999,80.36917499999981,53549.64180984001
2023-07-15,08:41:04.000,196,10976787,13205,0,1689410463,13132.64545353999,80.37622412999917,53549.68373256
2023-07-15,08:41:05.000,196,10976771,13325,0,1689410464,13132.638717229995,80.41146978000324,53549.64180984001
2023-07-15,08:41:06.000,196,10976748,13525,0,1689410465,13132.699344019995,80.42556804000196,53549.64180984001
2023-07-15,08:41:07.000,196,10976785,13285,0,1689410466,13132.65218985,80.37622412999917,53549.62084848001
2023-07-15,08:41:08.000,196,10976850,13005,0,1689410467,13132.67239878,80.41146978000324,53549.599887120006
2023-07-15,08:41:09.000,196,10976775,13085,0,1689410468,13132.72628925999,80.36212587000045,53549.6627712
2023-07-15,08:41:10.000,196,10976789,13285,0,1689410469,13132.76670711999,80.39737152000453,53549.72565528
2023-07-15,08:41:11.000,196,10976781,13205,0,1689410470,13132.78691604999,80.39032238999789,53549.697706800005
2023-07-15,08:41:12.000,196,10976816,13245,0,1689410471,13132.800388669995,80.39032238999789,53549.627835600004
2023-07-15,08:41:13.000,196,10976763,13085,0,1689410472,13132.79365236,80.39032238999789,53549.67674544
2023-07-15,08:41:14.000,196,10976777,13205,0,1689410473,13132.85427915,80.36917499999981,53549.68373256
2023-07-15,08:41:15.000,196,10976796,13245,0,1689410474,13132.840806529995,80.34802761000174,53549.746616640005
2023-07-15,08:41:16.000,196,10976775,13325,0,1689410475,13132.861015459996,80.40442065000389,53549.71168104
2023-07-15,08:41:17.000,196,10976795,13085,0,1689410476,13132.881224389996,80.38327325999853,53549.697706800005
2023-07-15,08:41:18.000,196,10976783,13285,0,1689410477,13132.85427915,80.39737152000453,53549.65578408
2023-07-15,08:41:19.000,196,10976784,13285,0,1689410478,13132.941851179996,80.37622412999917,53549.77456512
2023-07-15,08:41:20.000,196,10976775,13485,0,1689410479,13132.941851179996,80.39032238999789,53549.795526480004
2023-07-15,08:41:21.000,196,10976805,13045,0,1689410480,13132.962060109996,80.40442065000389,53549.80950072001
2023-07-15,08:41:22.000,196,10976801,13325,0,1689410481,13132.901433319996,80.40442065000389,53549.71866816001
2023-07-15,08:41:23.000,196,10976785,13285,0,1689410482,13133.002477969996,80.36212587000045,53549.746616640005
2023-07-15,08:41:24.000,196,10976801,13325,0,1689410483,13132.982269039996,80.36917499999981,53549.78853936001
2023-07-15,08:41:25.000,196,10976772,13165,0,1689410484,13133.056368450001,80.3550767400011,53549.77456512
2023-07-15,08:41:26.000,196,10976788,12925,0,1689410485,13132.9553238,80.34802761000174,53549.75360376
2023-07-15,08:41:27.000,196,10976820,13405,0,1689410486,13133.029423209991,80.36212587000045,53549.71866816001
2023-07-15,08:41:28.000,196,10976777,13285,0,1689410487,13133.056368450001,80.33392935000302,53549.84443632
2023-07-15,08:41:29.000,196,10976783,13125,0,1689410488,13133.090049999992,80.34097848000238,53549.84443632
2023-07-15,08:41:30.000,196,10976791,13325,0,1689410489,13133.090049999992,80.39032238999789,53549.78155224
2023-07-15,08:41:31.000,196,10976807,13365,0,1689410490,13133.096786310001,80.37622412999917,53549.816487840006
2023-07-15,08:41:32.000,196,10976784,13125,0,1689410491,13133.056368450001,80.36212587000045,53549.767578000006
2023-07-15,08:41:33.000,196,10976799,13245,0,1689410492,13133.083313689996,80.36917499999981,53549.76059088001
2023-07-15,08:41:34.000,196,10976789,13205,0,1689410493,13133.157413100002,80.3550767400011,53549.816487840006
2023-07-15,08:41:35.000,196,10976817,13285,0,1689410494,13133.157413100002,80.37622412999917,53549.90033328
2023-07-15,08:41:36.000,196,10976853,13285,0,1689410495,13133.157413100002,80.39737152000453,53549.83046208
2023-07-15,08:41:37.000,196,10976802,13125,0,1689410496,13133.157413100002,80.36212587000045,53549.816487840006
2023-07-15,08:41:38.000,196,10976810,13565,0,1689410497,13133.184358339997,80.36917499999981,53549.865397680005
2023-07-15,08:41:39.000,196,10976794,13445,0,1689410498,13133.204567269997,80.3057328299983,53549.87937192
2023-07-15,08:41:40.000,196,10976771,13165,0,1689410499,13133.224776199997,80.33392935000302,53549.8025136
2023-07-15,08:41:41.000,196,10976822,13565,0,1689410500,13133.258457750002,80.3198310900043,53549.83744920001
2023-07-15,08:41:42.000,196,10976818,13165,0,1689410501,13133.211303579992,80.39737152000453,53549.767578000006
2023-07-15,08:41:43.000,196,10976776,13085,0,1689410502,13133.265194059997,80.34802761000174,53549.85841056001
2023-07-15,08:41:44.000,196,10976799,13245,0,1689410503,13133.319084540002,80.31278195999766,53549.8723848
2023-07-15,08:41:45.000,196,10976790,13365,0,1689410504,13133.346029779997,80.34097848000238,53549.87937192
2023-07-15,08:41:46.000,196,10976782,13405,0,1689410505,13133.346029779997,80.34097848000238,53549.85841056001
2023-07-15,08:41:47.000,196,10976809,13445,0,1689410506,13133.325820849997,80.3198310900043,53549.85142344
2023-07-15,08:41:48.000,196,10976791,12965,0,1689410507,13133.332557159993,80.3057328299983,53549.85841056001
2023-07-15,08:41:49.000,196,10976835,13125,0,1689410508,13133.420129190003,80.27048718000151,53549.92828176001
2023-07-15,08:41:50.000,196,10976832,13165,0,1689410509,13133.372975019993,80.28458544000023,53549.914307520005
2023-07-15,08:41:51.000,196,10976784,13285,0,1689410510,13133.393183949993,80.27048718000151,53549.865397680005
2023-07-15,08:41:52.000,196,10976768,13285,0,1689410511,13133.426865499998,80.27753631000087,53549.83744920001
2023-07-15,08:41:53.000,196,10976776,13005,0,1689410512,13133.534646459993,80.23524153000471,53549.89334616
2023-07-15,08:41:54.000,196,10976796,13205,0,1689410513,13133.453810739993,80.23524153000471,53549.963217360004
2023-07-15,08:41:55.000,196,10976785,13165,0,1689410514,13133.494228599993,80.22819239999808,53549.92129464
2023-07-15,08:41:56.000,196,10976758,13485,0,1689410515,13133.433601809993,80.21409413999936,53549.8723848
2023-07-15,08:41:57.000,196,10976796,13245,0,1689410516,13133.521173839988,80.22114326999872,53549.90033328
2023-07-15,08:41:58.000,196,10976783,13245,0,1689410517,13133.507701219998,80.23524153000471,53549.87937192
2023-07-15,08:41:59.000,196,10976776,13525,0,1689410518,13133.628954799999,80.22114326999872,53549.935268880006
2023-07-15,08:42:00.000,196,10976805,13125,0,1689410519,13133.628954799999,80.16475023000385,53549.95623024001
2023-07-15,08:42:01.000,196,10976759,13245,0,1689410520,13133.676108969994,80.17884849000257,53549.99116584
2023-07-15,08:42:02.000,196,10976792,13005,0,1689410521,13133.622218489989,80.18589762000192,53549.92828176001
2023-07-15,08:42:03.000,196,10976849,13365,0,1689410522,13133.68284527999,80.1436028399985,53549.94924312
2023-07-15,08:42:04.000,196,10976759,13125,0,1689410523,13133.689581589999,80.16475023000385,53549.942256
2023-07-15,08:42:05.000,196,10976799,13325,0,1689410524,13133.709790519999,80.12245545000042,53549.95623024001
2023-07-15,08:42:06.000,196,10976802,13365,0,1689410525,13133.635691109994,80.11540632000106,53549.89334616
2023-07-15,08:42:07.000,196,10976760,13445,0,1689410526,13133.696317899994,80.10130806000234,53549.935268880006
2023-07-15,08:42:08.000,196,10976767,13605,0,1689410527,13133.79062624,80.1083571900017,53549.99815296
2023-07-15,08:42:09.000,196,10976785,13285,0,1689410528,13133.817571479995,80.0731115400049,53549.95623024001
2023-07-15,08:42:10.000,196,10976808,13405,0,1689410529,13133.78388992999,80.08720980000362,53549.89334616
2023-07-15,08:42:11.000,196,10976784,13165,0,1689410530,13133.817571479995,80.04491502000019,53549.984178720006
2023-07-15,08:42:12.000,196,10976791,13205,0,1689410531,13133.81083517,80.05901327999891,53549.95623024001
2023-07-15,08:42:13.000,196,10976807,13445,0,1689410532,13133.81083517,80.02376763000211,53549.97719160001
2023-07-15,08:42:14.000,196,10976768,13245,0,1689410533,13133.837780409995,79.98852197999804,53550.02610144001
2023-07-15,08:42:15.000,196,10976798,13405,0,1689410534,13133.918616129995,80.01671850000275,53550.05404992001
2023-07-15,08:42:16.000,196,10976778,13245,0,1689410535,13133.898407199995,80.01671850000275,53550.02610144001
2023-07-15,08:42:17.000,196,10976799,13165,0,1689410536,13133.94556136999,79.98147284999868,53550.04007568
2023-07-15,08:42:18.000,196,10976751,13045,0,1689410537,13133.92535243999,79.99557111000468,53550.04007568
2023-07-15,08:42:19.000,196,10976806,13045,0,1689410538,13133.95229768,79.97442371999932,53550.09597264001
2023-07-15,08:42:20.000,196,10976744,13285,0,1689410539,13133.918616129995,79.98147284999868,53550.01911432
2023-07-15,08:42:21.000,196,10976782,13325,0,1689410540,13133.94556136999,79.95327633000124,53550.033088560005
2023-07-15,08:42:22.000,196,10976815,13125,0,1689410541,13133.878198269995,79.93212894000317,53549.94924312
2023-07-15,08:42:23.000,196,10976758,13285,0,1689410542,13133.94556136999,79.94622720000189,53550.0121272
2023-07-15,08:42:24.000,196,10976752,13365,0,1689410543,13133.99271554,79.91098154999781,53550.04007568
2023-07-15,08:42:25.000,196,10976790,13045,0,1689410544,13133.98597922999,79.92507981000381,53550.07501128001
2023-07-15,08:42:26.000,196,10976794,13565,0,1689410545,13133.97250661,79.8968832899991,53550.04007568
2023-07-15,08:42:27.000,196,10976780,13405,0,1689410546,13133.95229768,79.8968832899991,53549.99116584
2023-07-15,08:42:28.000,196,10976797,13405,0,1689410547,13133.95229768,79.88278503000038,53550.02610144001
2023-07-15,08:42:29.000,196,10976782,13205,0,1689410548,13133.999451849995,79.85458851000294,53550.06103704
2023-07-15,08:42:30.000,196,10976789,13445,0,1689410549,13133.999451849995,79.85458851000294,53550.07501128001
2023-07-15,08:42:31.000,196,10976783,12925,0,1689410550,13134.01292447,79.84753938000358,53550.033088560005
2023-07-15,08:42:32.000,196,10976818,13485,0,1689410551,13133.99271554,79.84049025000422,53550.0470628
2023-07-15,08:42:33.000,196,10976786,13365,0,1689410552,13134.0331334,79.81229372999951,53550.06103704
2023-07-15,08:42:34.000,196,10976844,13285,0,1689410553,13134.02639708999,79.79819547000079,53550.151869600006
2023-07-15,08:42:35.000,196,10976804,13085,0,1689410554,13134.019660779995,79.79819547000079,53550.081998400005
2023-07-15,08:42:36.000,196,10976826,13405,0,1689410555,13133.999451849995,79.79819547000079,53550.0470628
2023-07-15,08:42:37.000,196,10976792,13325,0,1689410556,13133.979242919995,79.82639198999823,53549.963217360004
2023-07-15,08:42:38.000,196,10976792,13125,0,1689410557,13134.100496499996,79.79114634000143,53550.130908240004
2023-07-15,08:42:39.000,196,10976747,13365,0,1689410558,13134.100496499996,79.77704808000271,53550.08898552
2023-07-15,08:42:40.000,196,10976772,13165,0,1689410559,13134.080287569996,79.762949820004,53550.09597264001
2023-07-15,08:42:41.000,196,10976820,13285,0,1689410560,13134.10723280999,79.74180242999864,53550.13789536
2023-07-15,08:42:42.000,196,10976811,13205,0,1689410561,13134.05334233,79.72770416999992,53550.081998400005
2023-07-15,08:42:43.000,196,10976767,13405,0,1689410562,13134.06681494999,79.72770416999992,53550.04007568
2023-07-15,08:42:44.000,196,10976786,13245,0,1689410563,13134.10723280999,79.70655678000185,53550.081998400005
2023-07-15,08:42:45.000,196,10976836,13085,0,1689410564,13134.10723280999,79.72770416999992,53550.081998400005
2023-07-15,08:42:46.000,196,10976814,13365,0,1689410565,13134.09376019,79.7136059100012,53550.0470628
2023-07-15,08:42:47.000,196,10976809,13285,0,1689410566,13134.09376019,79.69950765000249,53550.09597264001
2023-07-15,08:42:48.000,196,10976782,13085,0,1689410567,13134.15438698,79.67131112999778,53550.13789536
2023-07-15,08:42:49.000,196,10976772,13245,0,1689410568,13134.161123289996,79.66426199999842,53550.130908240004
2023-07-15,08:42:50.000,196,10976789,13165,0,1689410569,13134.147650669991,79.6501637399997,53550.130908240004
2023-07-15,08:42:51.000,196,10976780,13245,0,1689410570,13134.15438698,79.66426199999842,53550.081998400005
2023-07-15,08:42:52.000,196,10976780,13285,0,1689410571,13134.11396912,79.64311461000034,53550.06103704
2023-07-15,08:42:53.000,196,10976807,13125,0,1689410572,13134.120705429996,79.62901635000162,53550.10994688
2023-07-15,08:42:54.000,196,10976812,13325,0,1689410573,13134.140914359996,79.59377070000482,53550.08898552
2023-07-15,08:42:55.000,196,10976783,13325,0,1689410574,13134.181332219996,79.60081983000418,53550.13789536
2023-07-15,08:42:56.000,196,10976771,13445,0,1689410575,13134.161123289996,79.59377070000482,53550.130908240004
2023-07-15,08:42:57.000,196,10976743,13245,0,1689410576,13134.15438698,79.57262330999947,53550.09597264001
2023-07-15,08:42:58.000,196,10976761,13325,0,1689410577,13134.181332219996,79.5514759200014,53550.116934
2023-07-15,08:42:59.000,196,10976760,13205,0,1689410578,13134.140914359996,79.57967243999883,53550.08898552
2023-07-15,08:43:00.000,196,10976758,13005,0,1689410579,13134.181332219996,79.55852505000075,53550.102959760006
2023-07-15,08:43:01.000,196,10976799,13365,0,1689410580,13134.19480484,79.55852505000075,53550.08898552
2023-07-15,08:43:02.000,196,10976800,13245,0,1689410581,13134.10723280999,79.53032853000332,53550.06802416
2023-07-15,08:43:03.000,196,10976767,13165,0,1689410582,13134.161123289996,79.49508287999925,53550.116934
2023-07-15,08:43:04.000,196,10976788,13325,0,1689410583,13134.19480484,79.43164070999774,53550.13789536
2023-07-15,08:43:05.000,196,10976801,13325,0,1689410584,13134.221750079996,79.45983723000245,53550.116934
2023-07-15,08:43:06.000,196,10976824,12925,0,1689410585,13134.15438698,79.44573897000373,53550.07501128001
2023-07-15,08:43:07.000,196,10976781,13085,0,1689410586,13134.120705429996,79.44573897000373,53550.0121272
2023-07-15,08:43:08.000,196,10976827,13245,0,1689410587,13134.140914359996,79.43868984000437,53550.0470628
2023-07-15,08:43:09.000,196,10976788,13365,0,1689410588,13134.15438698,79.41754244999902,53550.151869600006
2023-07-15,08:43:10.000,196,10976803,13205,0,1689410589,13134.15438698,79.41049331999966,53550.12392112001
2023-07-15,08:43:11.000,196,10976804,13525,0,1689410590,13134.12744173999,79.4034441900003,53550.12392112001
2023-07-15,08:43:12.000,196,10976765,13165,0,1689410591,13134.147650669991,79.39639506000094,53550.08898552
2023-07-15,08:43:13.000,196,10976827,13605,0,1689410592,13134.17459591,79.41049331999966,53550.15885672
2023-07-15,08:43:14.000,196,10976807,13005,0,1689410593,13134.15438698,79.35410028000479,53550.116934
2023-07-15,08:43:15.000,196,10976765,13165,0,1689410594,13134.15438698,79.36114941000415,53550.10994688
2023-07-15,08:43:16.000,196,10976782,13285,0,1689410595,13134.08702387999,79.34000201999879,53550.05404992001
2023-07-15,08:43:17.000,196,10976788,13085,0,1689410596,13134.05334233,79.32590376000007,53550.033088560005
2023-07-15,08:43:18.000,196,10976794,13165,0,1689410597,13134.060078639995,79.28360898000392,53550.05404992001
2023-07-15,08:43:19.000,196,10976811,13125,0,1689410598,13134.12744173999,79.26951071999792,53550.15885672
2023-07-15,08:43:20.000,196,10976810,13205,0,1689410599,13134.08702387999,79.26246158999857,53550.14488248001
2023-07-15,08:43:21.000,196,10976760,13245,0,1689410600,13134.05334233,79.22721594000177,53550.102959760006
2023-07-15,08:43:22.000,196,10976825,13485,0,1689410601,13134.0331334,79.21311768000305,53550.02610144001
2023-07-15,08:43:23.000,196,10976763,13405,0,1689410602,13134.0331334,79.20606855000369,53550.081998400005
2023-07-15,08:43:24.000,196,10976805,13445,0,1689410603,13134.039869709995,79.14967551000154,53550.13789536
2023-07-15,08:43:25.000,196,10976794,13285,0,1689410604,13134.02639708999,79.17787202999898,53550.13789536
2023-07-15,08:43:26.000,196,10976785,13285,0,1689410605,13133.93208875,79.12852812000347,53550.06103704
2023-07-15,08:43:27.000,196,10976796,13205,0,1689410606,13133.90514350999,79.07918421000068,53550.06103704
2023-07-15,08:43:28.000,196,10976739,13485,0,1689410607,13133.979242919995,79.06508595000196,53550.04007568
2023-07-15,08:43:29.000,196,10976782,13285,0,1689410608,13133.979242919995,79.07918421000068,53550.07501128001
2023-07-15,08:43:30.000,196,10976780,13445,0,1689410609,13133.91187982,79.02279116999853,53550.0470628
2023-07-15,08:43:31.000,196,10976813,13085,0,1689410610,13133.90514350999,79.00869290999981,53550.06802416
2023-07-15,08:43:32.000,196,10976777,13285,0,1689410611,13133.857989339995,79.01574203999917,53549.984178720006
2023-07-15,08:43:33.000,196,10976789,13405,0,1689410612,13133.837780409995,79.00164378000045,53549.99815296
2023-07-15,08:43:34.000,196,10976790,13005,0,1689410613,13133.85125303,78.93820160999894,53549.984178720006
2023-07-15,08:43:35.000,196,10976790,13205,0,1689410614,13133.88493457999,78.93820160999894,53550.05404992001
2023-07-15,08:43:36.000,196,10976766,13205,0,1689410615,13133.857989339995,78.87475944000471,53550.0470628
2023-07-15,08:43:37.000,196,10976779,13205,0,1689410616,13133.84451671999,78.88885770000343,53550.06802416
2023-07-15,08:43:38.000,196,10976832,13445,0,1689410617,13133.797362549994,78.87475944000471,53549.963217360004
2023-07-15,08:43:39.000,196,10976802,13125,0,1689410618,13133.80409885999,78.82541553000192,53550.0121272
2023-07-15,08:43:40.000,196,10976773,13365,0,1689410619,13133.79062624,78.8113172700032,53550.00514008001
2023-07-15,08:43:41.000,196,10976805,13525,0,1689410620,13133.77041731,78.75492423000105,53549.984178720006
2023-07-15,08:43:42.000,196,10976789,13045,0,1689410621,13133.709790519999,78.79721901000448,53549.90033328
2023-07-15,08:43:43.000,196,10976783,13245,0,1689410622,13133.716526829994,78.75492423000105,53549.87937192
2023-07-15,08:43:44.000,196,10976769,13005,0,1689410623,13133.74347206999,78.72672771000362,53550.0470628
2023-07-15,08:43:45.000,196,10976804,12925,0,1689410624,13133.756944689994,78.69148205999954,53549.942256
2023-07-15,08:43:46.000,196,10976791,13445,0,1689410625,13133.72326313999,78.72672771000362,53549.97020448
2023-07-15,08:43:47.000,196,10976798,13485,0,1689410626,13133.649163729999,78.70558031999826,53549.84443632
2023-07-15,08:43:48.000,196,10976763,13325,0,1689410627,13133.642427419989,78.67033467000147,53549.90033328
2023-07-15,08:43:49.000,196,10976790,13085,0,1689410628,13133.655900039994,78.64213815000403,53549.92129464
2023-07-15,08:43:50.000,196,10976771,13005,0,1689410629,13133.649163729999,78.64213815000403,53549.942256
2023-07-15,08:43:51.000,196,10976794,13205,0,1689410630,13133.575064319994,78.64918728000339,53549.87937192
2023-07-15,08:43:52.000,196,10976837,13165,0,1689410631,13133.548119079998,78.61394162999932,53549.8723848
2023-07-15,08:43:53.000,196,10976814,13325,0,1689410632,13133.615482179994,78.57869598000252,53549.92828176001
2023-07-15,08:43:54.000,196,10976799,13765,0,1689410633,13133.561591699989,78.57164685000316,53549.90033328
2023-07-15,08:43:55.000,196,10976815,13245,0,1689410634,13133.548119079998,78.55754859000444,53549.83744920001
2023-07-15,08:43:56.000,196,10976793,12925,0,1689410635,13133.474019669993,78.55049945999781,53549.82347496
2023-07-15,08:43:57.000,196,10976772,13405,0,1689410636,13133.447074429998,78.52230294000037,53549.8723848
2023-07-15,08:43:58.000,196,10976790,13325,0,1689410637,13133.494228599993,78.49410642000294,53549.84443632
2023-07-15,08:43:59.000,196,10976771,13205,0,1689410638,13133.460547049988,78.48000816000422,53549.85142344
2023-07-15,08:44:00.000,196,10976782,13405,0,1689410639,13133.413392879993,78.45886076999886,53549.85841056001
2023-07-15,08:44:01.000,196,10976755,13285,0,1689410640,13133.433601809993,78.47295903000486,53549.85142344
2023-07-15,08:44:02.000,196,10976802,13125,0,1689410641,13133.346029779997,78.48000816000422,53549.80950072001
2023-07-15,08:44:03.000,196,10976769,12765,0,1689410642,13133.325820849997,78.40246773000399,53549.78155224
2023-07-15,08:44:04.000,196,10976760,13165,0,1689410643,13133.285402989997,78.40951686000335,53549.75360376
2023-07-15,08:44:05.000,196,10976782,13285,0,1689410644,13133.298875610002,78.40951686000335,53549.82347496
2023-07-15,08:44:06.000,196,10976791,13085,0,1689410645,13133.278666680002,78.40246773000399,53549.83046208
2023-07-15,08:44:07.000,196,10976820,13205,0,1689410646,13133.271930369992,78.39541860000463,53549.75360376
2023-07-15,08:44:08.000,196,10976837,13205,0,1689410647,13133.211303579992,78.40246773000399,53549.83744920001
2023-07-15,08:44:09.000,196,10976808,13125,0,1689410648,13133.271930369992,78.39541860000463,53549.8025136
2023-07-15,08:44:10.000,196,10976856,13445,0,1689410649,13133.204567269997,78.38132033999864,53549.82347496
2023-07-15,08:44:11.000,196,10976765,13285,0,1689410650,13133.197830960002,78.388369469998,53549.75360376
2023-07-15,08:44:12.000,196,10976803,13485,0,1689410651,13133.110258929992,78.388369469998,53549.697706800005
2023-07-15,08:44:13.000,196,10976777,13365,0,1689410652,13133.116995240001,78.40951686000335,53549.7326424
2023-07-15,08:44:14.000,196,10976786,13285,0,1689410653,13133.103522619997,78.38132033999864,53549.746616640005
2023-07-15,08:44:15.000,196,10976782,13325,0,1689410654,13133.130467859992,78.388369469998,53549.795526480004
2023-07-15,08:44:16.000,196,10976776,13125,0,1689410655,13133.083313689996,78.40951686000335,53549.71866816001
2023-07-15,08:44:17.000,196,10976765,13205,0,1689410656,13133.056368450001,78.38132033999864,53549.68373256
2023-07-15,08:44:18.000,196,10976823,13205,0,1689410657,13133.096786310001,78.37427120999928,53549.71168104
2023-07-15,08:44:19.000,196,10976810,13045,0,1689410658,13133.063104759996,78.37427120999928,53549.68373256
2023-07-15,08:44:20.000,196,10976798,13445,0,1689410659,13133.096786310001,78.3178781700044,53549.75360376
2023-07-15,08:44:21.000,196,10976787,13445,0,1689410660,13133.056368450001,78.32492730000376,53549.72565528
2023-07-15,08:44:22.000,196,10976797,13285,0,1689410661,13133.009214279991,78.33902556000248,53549.70469392
2023-07-15,08:44:23.000,196,10976833,13325,0,1689410662,13132.982269039996,78.31082903999777,53549.64180984001
2023-07-15,08:44:24.000,196,10976814,13005,0,1689410663,13133.022686899996,78.30377990999841,53549.68373256
2023-07-15,08:44:25.000,196,10976783,13365,0,1689410664,13133.029423209991,78.28263252000033,53549.72565528
2023-07-15,08:44:26.000,196,10976814,13205,0,1689410665,13133.002477969996,78.2544360000029,53549.69071968001
2023-07-15,08:44:27.000,196,10976816,13165,0,1689410666,13132.97553273,78.23328861000482,53549.697706800005
2023-07-15,08:44:28.000,196,10976826,13325,0,1689410667,13132.901433319996,78.22623947999818,53549.5579644
2023-07-15,08:44:29.000,196,10976779,13245,0,1689410668,13132.881224389996,78.24738687000354,53549.59290000001
2023-07-15,08:44:30.000,196,10976730,13365,0,1689410669,13132.87448808,78.22623947999818,53549.627835600004
2023-07-15,08:44:31.000,196,10976790,13045,0,1689410670,13132.861015459996,78.2544360000029,53549.62084848001
2023-07-15,08:44:32.000,196,10976806,13085,0,1689410671,13132.840806529995,78.2544360000029,53549.5579644
2023-07-15,08:44:33.000,196,10976810,13365,0,1689410672,13132.88796069999,78.24033774000418,53549.66975832001
2023-07-15,08:44:34.000,196,10976802,13125,0,1689410673,13132.861015459996,78.21214121999947,53549.64180984001
2023-07-15,08:44:35.000,196,10976763,13405,0,1689410674,13132.84754283999,78.21214121999947,53549.56495152
2023-07-15,08:44:36.000,196,10976793,12765,0,1689410675,13132.820597599995,78.19099383000139,53549.55097728001
2023-07-15,08:44:37.000,196,10976764,13085,0,1689410676,13132.759970809995,78.21919034999883,53549.59290000001
2023-07-15,08:44:38.000,196,10976817,13245,0,1689410677,13132.780179739995,78.23328861000482,53549.578925760004
2023-07-15,08:44:39.000,196,10976800,13085,0,1689410678,13132.80712497999,78.19099383000139,53549.6627712
2023-07-15,08:44:40.000,196,10976818,13365,0,1689410679,13132.82733390999,78.18394470000203,53549.65578408
2023-07-15,08:44:41.000,196,10976806,13485,0,1689410680,13132.780179739995,78.20509209000011,53549.599887120006
2023-07-15,08:44:42.000,196,10976821,13245,0,1689410681,13132.71281664,78.20509209000011,53549.50206744001
2023-07-15,08:44:43.000,196,10976811,13205,0,1689410682,13132.72628925999,78.17689557000267,53549.530015920005
2023-07-15,08:44:44.000,196,10976789,13205,0,1689410683,13132.739761879995,78.1557481800046,53549.56495152
2023-07-15,08:44:45.000,196,10976815,12965,0,1689410684,13132.7532345,78.1416499199986,53549.58591288
2023-07-15,08:44:46.000,196,10976759,13245,0,1689410685,13132.70608032999,78.1416499199986,53549.52302880001
2023-07-15,08:44:47.000,196,10976814,13165,0,1689410686,13132.72628925999,78.14869904999796,53549.530015920005
2023-07-15,08:44:48.000,196,10976788,13325,0,1689410687,13132.76670711999,78.14869904999796,53549.58591288
2023-07-15,08:44:49.000,196,10976796,13405,0,1689410688,13132.73302557,78.1557481800046,53549.59290000001
2023-07-15,08:44:50.000,196,10976812,13525,0,1689410689,13132.73302557,78.11345340000116,53549.59290000001
2023-07-15,08:44:51.000,196,10976800,13085,0,1689410690,13132.70608032999,78.16279731000395,53549.52302880001
2023-07-15,08:44:52.000,196,10976787,13125,0,1689410691,13132.65218985,78.13460078999924,53549.50206744001
2023-07-15,08:44:53.000,196,10976773,13405,0,1689410692,13132.638717229995,78.14869904999796,53549.52302880001
2023-07-15,08:44:54.000,196,10976776,13405,0,1689410693,13132.699344019995,78.11345340000116,53549.60687424
2023-07-15,08:44:55.000,196,10976794,13285,0,1689410694,13132.70608032999,78.12755165999988,53549.627835600004
2023-07-15,08:44:56.000,196,10976807,13205,0,1689410695,13132.68587139999,78.12050253000052,53549.60687424
2023-07-15,08:44:57.000,196,10976801,13205,0,1689410696,13132.679135089995,78.13460078999924,53549.5579644
2023-07-15,08:44:58.000,196,10976824,13125,0,1689410697,13132.699344019995,78.09230601000309,53549.54399016
2023-07-15,08:44:59.000,196,10976764,13125,0,1689410698,13132.67239878,78.07820775000437,53549.50206744001
2023-07-15,08:45:00.000,196,10976819,13405,0,1689410699,13132.68587139999,78.05706035999901,53549.5579644
2023-07-15,08:45:01.000,196,10976753,13125,0,1689410700,13132.69260771,78.1064042700018,53549.55097728001
2023-07-15,08:45:02.000,196,10976830,13645,0,1689410701,13132.64545353999,78.09935514000244,53549.53700304
2023-07-15,08:45:03.000,196,10976755,13605,0,1689410702,13132.64545353999,78.09935514000244,53549.54399016
2023-07-15,08:45:04.000,196,10976770,13445,0,1689410703,13132.69260771,78.1064042700018,53549.5579644
2023-07-15,08:45:05.000,196,10976809,13325,0,1689410704,13132.69260771,78.1416499199986,53549.52302880001
2023-07-15,08:45:06.000,196,10976792,13365,0,1689410705,13132.69260771,78.08525688000373,53549.481106080006
2023-07-15,08:45:07.000,196,10976809,13285,0,1689410706,13132.66566246999,78.11345340000116,53549.53700304
2023-07-15,08:45:08.000,196,10976776,13325,0,1689410707,13132.61177199,78.12755165999988,53549.4880932
2023-07-15,08:45:09.000,196,10976800,13085,0,1689410708,13132.62524460999,78.09935514000244,53549.49508032
2023-07-15,08:45:10.000,196,10976795,13445,0,1689410709,13132.65218985,78.11345340000116,53549.49508032
2023-07-15,08:45:11.000,196,10976830,13365,0,1689410710,13132.59156306,78.1416499199986,53549.46713184
2023-07-15,08:45:12.000,196,10976796,13205,0,1689410711,13132.658926159995,78.11345340000116,53549.57193864001
2023-07-15,08:45:13.000,196,10976796,13205,0,1689410712,13132.699344019995,78.14869904999796,53549.57193864001
2023-07-15,08:45:14.000,196,10976849,13205,0,1689410713,13132.66566246999,78.12755165999988,53549.59290000001
2023-07-15,08:45:15.000,196,10976801,12925,0,1689410714,13132.699344019995,78.12755165999988,53549.61386136
2023-07-15,08:45:16.000,196,10976789,13685,0,1689410715,13132.60503567999,78.14869904999796,53549.481106080006
2023-07-15,08:45:17.000,196,10976809,13405,0,1689410716,13132.66566246999,78.1557481800046,53549.55097728001
2023-07-15,08:45:18.000,196,10976800,13405,0,1689410717,13132.68587139999,78.1557481800046,53549.648796960006
2023-07-15,08:45:19.000,196,10976774,13445,0,1689410718,13132.71281664,78.14869904999796,53549.58591288
2023-07-15,08:45:20.000,196,10976803,13445,0,1689410719,13132.699344019995,78.14869904999796,53549.59290000001
2023-07-15,08:45:21.000,196,10976798,13245,0,1689410720,13132.699344019995,78.22623947999818,53549.5579644
2023-07-15,08:45:22.000,196,10976855,13205,0,1689410721,13132.638717229995,78.21919034999883,53549.530015920005
2023-07-15,08:45:23.000,196,10976862,13325,0,1689410722,13132.68587139999,78.20509209000011,53549.58591288
2023-07-15,08:45:24.000,196,10976802,13325,0,1689410723,13132.68587139999,78.19099383000139,53549.50905456
2023-07-15,08:45:25.000,196,10976754,13165,0,1689410724,13132.658926159995,78.19099383000139,53549.53700304
2023-07-15,08:45:26.000,196,10976791,13245,0,1689410725,13132.618508299995,78.20509209000011,53549.46713184
2023-07-15,08:45:27.000,196,10976777,13165,0,1689410726,13132.69260771,78.19099383000139,53549.54399016
2023-07-15,08:45:28.000,196,10976754,13325,0,1689410727,13132.719552949995,78.19099383000139,53549.53700304
2023-07-15,08:45:29.000,196,10976785,13245,0,1689410728,13132.77344343,78.21214121999947,53549.55097728001
2023-07-15,08:45:30.000,196,10976822,13365,0,1689410729,13132.77344343,78.19804296000075,53549.57193864001
2023-07-15,08:45:31.000,196,10976777,13325,0,1689410730,13132.78691604999,78.21214121999947,53549.57193864001
2023-07-15,08:45:32.000,196,10976762,13645,0,1689410731,13132.800388669995,78.19804296000075,53549.53700304
2023-07-15,08:45:33.000,196,10976778,13285,0,1689410732,13132.79365236,78.19804296000075,53549.55097728001
2023-07-15,08:45:34.000,196,10976759,13085,0,1689410733,13132.76670711999,78.23328861000482,53549.578925760004
2023-07-15,08:45:35.000,196,10976780,13085,0,1689410734,13132.83407022,78.24738687000354,53549.60687424
2023-07-15,08:45:36.000,196,10976766,13205,0,1689410735,13132.88796069999,78.22623947999818,53549.59290000001
2023-07-15,08:45:37.000,196,10976785,13285,0,1689410736,13132.88796069999,78.21919034999883,53549.62084848001
2023-07-15,08:45:38.000,196,10976824,13445,0,1689410737,13132.83407022,78.23328861000482,53549.5579644
2023-07-15,08:45:39.000,196,10976835,13205,0,1689410738,13132.89469701,78.21214121999947,53549.5579644
2023-07-15,08:45:40.000,196,10976835,13285,0,1689410739,13132.91490594,78.19099383000139,53549.60687424
2023-07-15,08:45:41.000,196,10976823,13245,0,1689410740,13132.91490594,78.19804296000075,53549.58591288
2023-07-15,08:45:42.000,196,10976799,13085,0,1689410741,13132.87448808,78.19804296000075,53549.4880932
2023-07-15,08:45:43.000,196,10976804,13445,0,1689410742,13132.93511487,78.18394470000203,53549.57193864001
2023-07-15,08:45:44.000,196,10976779,13165,0,1689410743,13133.009214279991,78.17689557000267,53549.61386136
2023-07-15,08:45:45.000,196,10976828,13245,0,1689410744,13133.029423209991,78.1064042700018,53549.64180984001
2023-07-15,08:45:46.000,196,10976816,13245,0,1689410745,13133.029423209991,78.12755165999988,53549.58591288
2023-07-15,08:45:47.000,196,10976783,13245,0,1689410746,13132.995741660001,78.11345340000116,53549.5579644
2023-07-15,08:45:48.000,196,10976800,13445,0,1689410747,13133.029423209991,78.12755165999988,53549.530015920005
2023-07-15,08:45:49.000,196,10976815,13445,0,1689410748,13133.042895829996,78.12050253000052,53549.578925760004
2023-07-15,08:45:50.000,196,10976777,13285,0,1689410749,13133.076577380001,78.14869904999796,53549.64180984001
2023-07-15,08:45:51.000,196,10976802,13325,0,1689410750,13133.116995240001,78.12755165999988,53549.55097728001
2023-07-15,08:45:52.000,196,10976774,13205,0,1689410751,13133.116995240001,78.12050253000052,53549.60687424
2023-07-15,08:45:53.000,196,10976771,13365,0,1689410752,13133.170885719992,78.08525688000373,53549.64180984001
2023-07-15,08:45:54.000,196,10976786,13045,0,1689410753,13133.130467859992,78.07820775000437,53549.62084848001
2023-07-15,08:45:55.000,196,10976784,13205,0,1689410754,13133.204567269997,78.08525688000373,53549.72565528
2023-07-15,08:45:56.000,196,10976824,13085,0,1689410755,13133.170885719992,78.06410948999837,53549.66975832001
2023-07-15,08:45:57.000,196,10976808,13085,0,1689410756,13133.184358339997,78.02181471000222,53549.63482272
2023-07-15,08:45:58.000,196,10976802,13165,0,1689410757,13133.224776199997,78.01476558000286,53549.71866816001
2023-07-15,08:45:59.000,196,10976817,13125,0,1689410758,13133.265194059997,77.97951992999879,53549.8025136
2023-07-15,08:46:00.000,196,10976777,13125,0,1689410759,13133.258457750002,77.99361819000478,53549.767578000006
2023-07-15,08:46:01.000,196,10976779,13005,0,1689410760,13133.285402989997,78.00066732000414,53549.77456512
2023-07-15,08:46:02.000,196,10976791,13165,0,1689410761,13133.204567269997,77.97951992999879,53549.6627712
2023-07-15,08:46:03.000,196,10976799,13125,0,1689410762,13133.278666680002,77.93722515000263,53549.746616640005
2023-07-15,08:46:04.000,196,10976841,13165,0,1689410763,13133.244985129997,77.95132341000135,53549.66975832001
2023-07-15,08:46:05.000,196,10976787,13205,0,1689410764,13133.285402989997,77.91607776000455,53549.70469392
2023-07-15,08:46:06.000,196,10976780,13605,0,1689410765,13133.265194059997,77.91607776000455,53549.68373256
2023-07-15,08:46:07.000,196,10976798,13445,0,1689410766,13133.278666680002,77.8596847200024,53549.70469392
2023-07-15,08:46:08.000,196,10976801,13285,0,1689410767,13133.265194059997,77.88788123999984,53549.71866816001
2023-07-15,08:46:09.000,196,10976810,13085,0,1689410768,13133.312348229992,77.81738993999898,53549.72565528
2023-07-15,08:46:10.000,196,10976841,13285,0,1689410769,13133.271930369992,77.80329168000026,53549.78155224
2023-07-15,08:46:11.000,196,10976809,13365,0,1689410770,13133.312348229992,77.81034080999962,53549.697706800005
2023-07-15,08:46:12.000,196,10976783,12925,0,1689410771,13133.238248820002,77.83853733000433,53549.66975832001
2023-07-15,08:46:13.000,196,10976788,13365,0,1689410772,13133.238248820002,77.81034080999962,53549.66975832001
2023-07-15,08:46:14.000,196,10976759,13565,0,1689410773,13133.292139299992,77.82443906999833,53549.73962952001
2023-07-15,08:46:15.000,196,10976776,12925,0,1689410774,13133.332557159993,77.78919342000154,53549.746616640005
2023-07-15,08:46:16.000,196,10976801,13125,0,1689410775,13133.258457750002,77.78214429000218,53549.7326424
2023-07-15,08:46:17.000,196,10976760,13205,0,1689410776,13133.244985129997,77.77509516000282,53549.70469392
2023-07-15,08:46:18.000,196,10976800,13445,0,1689410777,13133.258457750002,77.73984950999875,53549.73962952001
2023-07-15,08:46:19.000,196,10976784,13405,0,1689410778,13133.224776199997,77.75394777000474,53549.65578408
2023-07-15,08:46:20.000,196,10976783,13285,0,1689410779,13133.197830960002,77.74689863999811,53549.63482272
2023-07-15,08:46:21.000,196,10976809,13165,0,1689410780,13133.197830960002,77.73280037999939,53549.648796960006
2023-07-15,08:46:22.000,196,10976811,13285,0,1689410781,13133.123731549997,77.74689863999811,53549.61386136
2023-07-15,08:46:23.000,196,10976794,13325,0,1689410782,13133.143940479997,77.71165299000131,53549.60687424
2023-07-15,08:46:24.000,196,10976789,13205,0,1689410783,13133.184358339997,77.68345647000388,53549.697706800005
2023-07-15,08:46:25.000,196,10976824,12925,0,1689410784,13133.204567269997,77.71165299000131,53549.71168104
2023-07-15,08:46:26.000,196,10976825,13485,0,1689410785,13133.110258929992,77.71870212000067,53549.62084848001
2023-07-15,08:46:27.000,196,10976781,13005,0,1689410786,13133.056368450001,77.65525994999916,53549.60687424
2023-07-15,08:46:28.000,196,10976831,13365,0,1689410787,13133.076577380001,77.62706343000173,53549.61386136
2023-07-15,08:46:29.000,196,10976772,13405,0,1689410788,13133.116995240001,77.5847686499983,53549.64180984001
2023-07-15,08:46:30.000,196,10976808,13165,0,1689410789,13133.096786310001,77.61296517000301,53549.67674544
2023-07-15,08:46:31.000,196,10976802,13085,0,1689410790,13133.116995240001,77.62706343000173,53549.59290000001
2023-07-15,08:46:32.000,196,10976788,13445,0,1689410791,13133.069841069992,77.59181777999765,53549.599887120006
2023-07-15,08:46:33.000,196,10976764,13325,0,1689410792,13133.090049999992,77.59886691000429,53549.59290000001
2023-07-15,08:46:34.000,196,10976780,13045,0,1689410793,13132.995741660001,77.57771951999894,53549.58591288
2023-07-15,08:46:35.000,196,10976823,13325,0,1689410794,13133.009214279991,77.57771951999894,53549.55097728001
2023-07-15,08:46:36.000,196,10976826,13285,0,1689410795,13132.921642249996,77.56362126000022,53549.51604168
2023-07-15,08:46:37.000,196,10976805,13245,0,1689410796,13132.962060109996,77.54247387000214,53549.51604168
2023-07-15,08:46:38.000,196,10976807,13205,0,1689410797,13132.941851179996,77.52132648000406,53549.53700304
2023-07-15,08:46:39.000,196,10976800,13165,0,1689410798,13132.962060109996,77.48608082999999,53549.5579644
2023-07-15,08:46:40.000,196,10976809,13325,0,1689410799,13132.948587489991,77.47903170000063,53549.57193864001
2023-07-15,08:46:41.000,196,10976792,13085,0,1689410800,13132.982269039996,77.43673692000448,53549.57193864001
2023-07-15,08:46:42.000,196,10976804,13285,0,1689410801,13132.86775176999,77.42263865999848,53549.44617048
2023-07-15,08:46:43.000,196,10976834,13245,0,1689410802,13132.89469701,77.39444214000105,53549.45315760001
2023-07-15,08:46:44.000,196,10976770,13085,0,1689410803,13132.89469701,77.40854039999977,53549.46713184
2023-07-15,08:46:45.000,196,10976797,13205,0,1689410804,13132.861015459996,77.40854039999977,53549.47411896001
2023-07-15,08:46:46.000,196,10976839,13285,0,1689410805,13132.78691604999,77.39444214000105,53549.37629928
2023-07-15,08:46:47.000,196,10976807,13405,0,1689410806,13132.80712497999,77.37329475000297,53549.39027352
2023-07-15,08:46:48.000,196,10976824,13285,0,1689410807,13132.84754283999,77.38034388000233,53549.432196240006
2023-07-15,08:46:49.000,196,10976779,13325,0,1689410808,13132.77344343,77.35214736000489,53549.36931216
2023-07-15,08:46:50.000,196,10976780,13125,0,1689410809,13132.759970809995,77.3380490999989,53549.35533792001
2023-07-15,08:46:51.000,196,10976864,13245,0,1689410810,13132.739761879995,77.33099996999954,53549.313415200006
2023-07-15,08:46:52.000,196,10976824,13565,0,1689410811,13132.66566246999,77.33099996999954,53549.25053112
2023-07-15,08:46:53.000,196,10976775,13485,0,1689410812,13132.66566246999,77.34509822999826,53549.23655688001
2023-07-15,08:46:54.000,196,10976783,13205,0,1689410813,13132.71281664,77.31690171000082,53549.32738944
2023-07-15,08:46:55.000,196,10976799,13365,0,1689410814,13132.72628925999,77.31690171000082,53549.27149248
2023-07-15,08:46:56.000,196,10976825,13005,0,1689410815,13132.719552949995,77.3028034500021,53549.32040232
2023-07-15,08:46:57.000,196,10976782,13205,0,1689410816,13132.699344019995,77.27460693000467,53549.27149248
2023-07-15,08:46:58.000,196,10976788,13245,0,1689410817,13132.64545353999,77.27460693000467,53549.23655688001
2023-07-15,08:46:59.000,196,10976813,13485,0,1689410818,13132.658926159995,77.27460693000467,53549.25751824001
2023-07-15,08:47:00.000,196,10976807,13245,0,1689410819,13132.658926159995,77.23231215000123,53549.25053112
2023-07-15,08:47:01.000,196,10976780,13565,0,1689410820,13132.62524460999,77.21821389000252,53549.22258264
2023-07-15,08:47:02.000,196,10976785,13245,0,1689410821,13132.57135413,77.25345953999931,53549.15271144
2023-07-15,08:47:03.000,196,10976818,13405,0,1689410822,13132.58482674999,77.23231215000123,53549.1736728
2023-07-15,08:47:04.000,196,10976773,13525,0,1689410823,13132.59156306,77.19706650000444,53549.16668568001
2023-07-15,08:47:05.000,196,10976836,13165,0,1689410824,13132.638717229995,77.1900173699978,53549.16668568001
2023-07-15,08:47:06.000,196,10976812,13405,0,1689410825,13132.59156306,77.1900173699978,53549.13873720001
2023-07-15,08:47:07.000,196,10976797,13125,0,1689410826,13132.537672579994,77.16886997999973,53549.11078872
2023-07-15,08:47:08.000,196,10976736,13045,0,1689410827,13132.5511452,77.17591910999909,53549.1038016
2023-07-15,08:47:09.000,196,10976784,13445,0,1689410828,13132.5511452,77.15477172000101,53549.08982736001
2023-07-15,08:47:10.000,196,10976803,13245,0,1689410829,13132.5511452,77.13362433000293,53549.145724320006
2023-07-15,08:47:11.000,196,10976779,13365,0,1689410830,13132.530936269999,77.14067346000229,53549.04091752
2023-07-15,08:47:12.000,196,10976817,13325,0,1689410831,13132.517463649994,77.16886997999973,53549.08284024
2023-07-15,08:47:13.000,196,10976833,13205,0,1689410832,13132.510727339999,77.13362433000293,53549.13873720001
2023-07-15,08:47:14.000,196,10976807,13325,0,1689410833,13132.517463649994,77.11247694000485,53549.06187888
2023-07-15,08:47:15.000,196,10976760,13325,0,1689410834,13132.443364239989,77.16182085000037,53548.9640592
2023-07-15,08:47:16.000,196,10976762,13445,0,1689410835,13132.416418999994,77.14772259000165,53548.99899480001
2023-07-15,08:47:17.000,196,10976748,13285,0,1689410836,13132.436627929994,77.13362433000293,53548.98502056
2023-07-15,08:47:18.000,196,10976808,13045,0,1689410837,13132.429891619999,77.10542780999822,53549.0339304
2023-07-15,08:47:19.000,196,10976794,13285,0,1689410838,13132.48378209999,77.11247694000485,53549.01995616001
2023-07-15,08:47:20.000,196,10976811,13205,0,1689410839,13132.46357316999,77.14772259000165,53549.04790464001
2023-07-15,08:47:21.000,196,10976779,13365,0,1689410840,13132.46357316999,77.11247694000485,53549.00598192
2023-07-15,08:47:22.000,196,10976821,13325,0,1689410841,13132.409682689999,77.11952607000421,53548.91514936
2023-07-15,08:47:23.000,196,10976839,13125,0,1689410842,13132.450100549999,77.14067346000229,53548.92213648001
2023-07-15,08:47:24.000,196,10976778,13285,0,1689410843,13132.436627929994,77.13362433000293,53548.92213648001
2023-07-15,08:47:25.000,196,10976805,13325,0,1689410844,13132.429891619999,77.12657520000357,53548.894188
2023-07-15,08:47:26.000,196,10976764,13005,0,1689410845,13132.402946379989,77.11952607000421,53548.908162240004
2023-07-15,08:47:27.000,196,10976783,13125,0,1689410846,13132.409682689999,77.13362433000293,53548.84527816
2023-07-15,08:47:28.000,196,10976789,13085,0,1689410847,13132.450100549999,77.08428042000014,53548.95008496001
2023-07-15,08:47:29.000,196,10976798,13445,0,1689410848,13132.429891619999,77.11247694000485,53548.90117512001
2023-07-15,08:47:30.000,196,10976856,13005,0,1689410849,13132.429891619999,77.07723129000078,53548.929123600006
2023-07-15,08:47:31.000,196,10976795,13125,0,1689410850,13132.335583279993,77.11247694000485,53548.83130392001
2023-07-15,08:47:32.000,196,10976816,13245,0,1689410851,13132.335583279993,77.11952607000421,53548.8243168
2023-07-15,08:47:33.000,196,10976798,13445,0,1689410852,13132.328846969998,77.14067346000229,53548.76841984
2023-07-15,08:47:34.000,196,10976813,13005,0,1689410853,13132.369264829998,77.13362433000293,53548.84527816
2023-07-15,08:47:35.000,196,10976816,13325,0,1689410854,13132.409682689999,77.11952607000421,53548.87322664
2023-07-15,08:47:36.000,196,10976747,13045,0,1689410855,13132.382737449989,77.13362433000293,53548.810342560006
2023-07-15,08:47:37.000,196,10976834,13125,0,1689410856,13132.342319589989,77.14067346000229,53548.83829104
2023-07-15,08:47:38.000,196,10976844,13325,0,1689410857,13132.416418999994,77.15477172000101,53548.83130392001
2023-07-15,08:47:39.000,196,10976801,13045,0,1689410858,13132.382737449989,77.11247694000485,53548.83829104
2023-07-15,08:47:40.000,196,10976776,13205,0,1689410859,13132.396210069994,77.12657520000357,53548.84527816
2023-07-15,08:47:41.000,196,10976759,13245,0,1689410860,13132.349055899998,77.11952607000421,53548.789381200004
2023-07-15,08:47:42.000,196,10976768,13205,0,1689410861,13132.301901729988,77.14067346000229,53548.69854864
2023-07-15,08:47:43.000,196,10976806,13245,0,1689410862,13132.322110659989,77.14067346000229,53548.72649712
2023-07-15,08:47:44.000,196,10976790,13245,0,1689410863,13132.376001139994,77.21116476000316,53548.81732968
2023-07-15,08:47:45.000,196,10976816,13325,0,1689410864,13132.322110659989,77.24641040999995,53548.71252288001
2023-07-15,08:47:46.000,196,10976791,13125,0,1689410865,13132.355792209994,77.23231215000123,53548.740471360004
2023-07-15,08:47:47.000,196,10976779,13085,0,1689410866,13132.221066009988,77.26755779999803,53548.66361304001
2023-07-15,08:47:48.000,196,10976782,13245,0,1689410867,13132.281692799988,77.27460693000467,53548.65662592
2023-07-15,08:47:49.000,196,10976804,13085,0,1689410868,13132.295165419993,77.24641040999995,53548.69854864
2023-07-15,08:47:50.000,196,10976783,13045,0,1689410869,13132.288429109998,77.30985258000146,53548.69854864
2023-07-15,08:47:51.000,196,10976793,13365,0,1689410870,13132.261483869988,77.28870519000338,53548.77540696
2023-07-15,08:47:52.000,196,10976789,13165,0,1689410871,13132.268220179998,77.27460693000467,53548.67758728
2023-07-15,08:47:53.000,196,10976781,13365,0,1689410872,13132.288429109998,77.26755779999803,53548.73348424001
2023-07-15,08:47:54.000,196,10976858,13005,0,1689410873,13132.268220179998,77.27460693000467,53548.73348424001
2023-07-15,08:47:55.000,196,10976793,13005,0,1689410874,13132.227802319998,77.29575432000274,53548.69854864
2023-07-15,08:47:56.000,196,10976788,13285,0,1689410875,13132.187384459998,77.31690171000082,53548.6496388
2023-07-15,08:47:57.000,196,10976810,13325,0,1689410876,13132.167175529998,77.35214736000489,53548.593741840006
2023-07-15,08:47:58.000,196,10976796,13485,0,1689410877,13132.261483869988,77.35214736000489,53548.691561520005
2023-07-15,08:47:59.000,196,10976827,13285,0,1689410878,13132.254747559993,77.37329475000297,53548.71252288001
2023-07-15,08:48:00.000,196,10976801,13245,0,1689410879,13132.241274939988,77.34509822999826,53548.72649712
2023-07-15,08:48:01.000,196,10976801,13405,0,1689410880,13132.234538629993,77.36624562000361,53548.65662592
2023-07-15,08:48:02.000,196,10976796,13165,0,1689410881,13132.173911839993,77.35919649000425,53548.67060016
2023-07-15,08:48:03.000,196,10976829,13085,0,1689410882,13132.207593389998,77.32395084000018,53548.72649712
2023-07-15,08:48:04.000,196,10976816,13365,0,1689410883,13132.187384459998,77.34509822999826,53548.67060016
2023-07-15,08:48:05.000,196,10976795,13085,0,1689410884,13132.187384459998,77.3380490999989,53548.74745848
2023-07-15,08:48:06.000,196,10976800,13205,0,1689410885,13132.146966599998,77.37329475000297,53548.621690320004
2023-07-15,08:48:07.000,196,10976797,13285,0,1689410886,13132.173911839993,77.37329475000297,53548.68457440001
2023-07-15,08:48:08.000,196,10976778,13565,0,1689410887,13132.227802319998,77.33099996999954,53548.71951
2023-07-15,08:48:09.000,196,10976771,13325,0,1689410888,13132.207593389998,77.36624562000361,53548.65662592
2023-07-15,08:48:10.000,196,10976776,13325,0,1689410889,13132.187384459998,77.34509822999826,53548.69854864
2023-07-15,08:48:11.000,196,10976794,13405,0,1689410890,13132.160439220002,77.36624562000361,53548.63566456001
2023-07-15,08:48:12.000,196,10976818,13205,0,1689410891,13132.099812430002,77.35919649000425,53548.593741840006
2023-07-15,08:48:13.000,196,10976786,13325,0,1689410892,13132.140230290002,77.36624562000361,53548.68457440001
2023-07-15,08:48:14.000,196,10976787,13245,0,1689410893,13132.173911839993,77.39444214000105,53548.67758728
2023-07-15,08:48:15.000,196,10976774,13125,0,1689410894,13132.187384459998,77.38034388000233,53548.66361304001
2023-07-15,08:48:16.000,196,10976801,13285,0,1689410895,13132.173911839993,77.38034388000233,53548.6496388
2023-07-15,08:48:17.000,196,10976746,13005,0,1689410896,13132.146966599998,77.35214736000489,53548.65662592
2023-07-15,08:48:18.000,196,10976805,12925,0,1689410897,13132.045921949997,77.42968778999784,53548.54483200001
2023-07-15,08:48:19.000,196,10976729,13285,0,1689410898,13132.093076119992,77.39444214000105,53548.62867744
2023-07-15,08:48:20.000,196,10976779,13245,0,1689410899,13132.052658259992,77.40854039999977,53548.62867744
2023-07-15,08:48:21.000,196,10976787,13245,0,1689410900,13132.066130879997,77.37329475000297,53548.68457440001
2023-07-15,08:48:22.000,196,10976785,12925,0,1689410901,13131.998767780002,77.44378605000384,53548.55181912
2023-07-15,08:48:23.000,196,10976790,13165,0,1689410902,13132.052658259992,77.42263865999848,53548.60771608
2023-07-15,08:48:24.000,196,10976826,13085,0,1689410903,13132.012240399992,77.41558952999912,53548.63566456001
2023-07-15,08:48:25.000,196,10976754,13005,0,1689410904,13132.086339809997,77.40854039999977,53548.66361304001
2023-07-15,08:48:26.000,196,10976807,13285,0,1689410905,13132.059394570002,77.46493344000191,53548.691561520005
2023-07-15,08:48:27.000,196,10976813,13285,0,1689410906,13132.045921949997,77.41558952999912,53548.6496388
2023-07-15,08:48:28.000,196,10976826,13365,0,1689410907,13131.978558850002,77.4508351800032,53548.60072896
2023-07-15,08:48:29.000,196,10976779,13245,0,1689410908,13132.005504089997,77.43673692000448,53548.60072896
2023-07-15,08:48:30.000,196,10976769,13565,0,1689410909,13132.039185640002,77.48608082999999,53548.65662592
2023-07-15,08:48:31.000,196,10976770,12925,0,1689410910,13132.025713019997,77.45788431000256,53548.642651680006
2023-07-15,08:48:32.000,196,10976803,13405,0,1689410911,13131.971822539992,77.46493344000191,53548.66361304001
2023-07-15,08:48:33.000,196,10976795,13245,0,1689410912,13132.025713019997,77.43673692000448,53548.69854864
2023-07-15,08:48:34.000,196,10976762,13165,0,1689410913,13132.025713019997,77.47903170000063,53548.69854864
2023-07-15,08:48:35.000,196,10976803,13525,0,1689410914,13132.018976710002,77.44378605000384,53548.66361304001
2023-07-15,08:48:36.000,196,10976815,13525,0,1689410915,13131.985295159997,77.50722821999807,53548.65662592
2023-07-15,08:48:37.000,196,10976791,13245,0,1689410916,13131.971822539992,77.48608082999999,53548.58675472001
2023-07-15,08:48:38.000,196,10976784,13285,0,1689410917,13132.005504089997,77.52837561000342,53548.6496388
2023-07-15,08:48:39.000,196,10976794,13005,0,1689410918,13132.066130879997,77.50722821999807,53548.65662592
2023-07-15,08:48:40.000,196,10976865,13325,0,1689410919,13132.032449329992,77.5142773500047,53548.66361304001
2023-07-15,08:48:41.000,196,10976826,13245,0,1689410920,13132.045921949997,77.52132648000406,53548.70553576
2023-07-15,08:48:42.000,196,10976820,13245,0,1689410921,13132.005504089997,77.52837561000342,53548.60771608
2023-07-15,08:48:43.000,196,10976859,13285,0,1689410922,13132.052658259992,77.49312995999935,53548.60072896
2023-07-15,08:48:44.000,196,10976796,13405,0,1689410923,13132.086339809997,77.54247387000214,53548.70553576
2023-07-15,08:48:45.000,196,10976807,13445,0,1689410924,13132.106548739997,77.52837561000342,53548.70553576
2023-07-15,08:48:46.000,196,10976822,13005,0,1689410925,13131.992031469992,77.54247387000214,53548.62867744
2023-07-15,08:48:47.000,196,10976781,13245,0,1689410926,13132.032449329992,77.52132648000406,53548.6496388
2023-07-15,08:48:48.000,196,10976767,13445,0,1689410927,13132.086339809997,77.49312995999935,53548.67758728
2023-07-15,08:48:49.000,196,10976769,13165,0,1689410928,13132.045921949997,77.56362126000022,53548.642651680006
2023-07-15,08:48:50.000,196,10976844,13325,0,1689410929,13132.079603500002,77.52837561000342,53548.70553576
2023-07-15,08:48:51.000,196,10976870,13405,0,1689410930,13132.099812430002,77.50722821999807,53548.642651680006
2023-07-15,08:48:52.000,196,10976786,13085,0,1689410931,13132.018976710002,77.50722821999807,53548.63566456001
2023-07-15,08:48:53.000,196,10976801,13085,0,1689410932,13132.012240399992,77.54247387000214,53548.642651680006
2023-07-15,08:48:54.000,196,10976805,13285,0,1689410933,13132.066130879997,77.5495230000015,53548.74745848
2023-07-15,08:48:55.000,196,10976802,13445,0,1689410934,13132.079603500002,77.55657213000086,53548.69854864
2023-07-15,08:48:56.000,196,10976785,13285,0,1689410935,13132.039185640002,77.55657213000086,53548.691561520005
2023-07-15,08:48:57.000,196,10976796,13285,0,1689410936,13132.052658259992,77.5495230000015,53548.67758728
2023-07-15,08:48:58.000,196,10976758,13285,0,1689410937,13132.079603500002,77.5495230000015,53548.70553576
2023-07-15,08:48:59.000,196,10976822,13285,0,1689410938,13132.086339809997,77.53542474000278,53548.70553576
2023-07-15,08:49:00.000,196,10976812,13325,0,1689410939,13132.066130879997,77.55657213000086,53548.73348424001
2023-07-15,08:49:01.000,196,10976819,13085,0,1689410940,13132.059394570002,77.53542474000278,53548.73348424001
2023-07-15,08:49:02.000,196,10976824,13285,0,1689410941,13131.971822539992,77.5847686499983,53548.68457440001
2023-07-15,08:49:03.000,196,10976823,13285,0,1689410942,13131.992031469992,77.57771951999894,53548.69854864
2023-07-15,08:49:04.000,196,10976771,13205,0,1689410943,13131.958349920002,77.56362126000022,53548.66361304001
2023-07-15,08:49:05.000,196,10976787,13325,0,1689410944,13132.005504089997,77.57771951999894,53548.71252288001
2023-07-15,08:49:06.000,196,10976834,13365,0,1689410945,13132.039185640002,77.56362126000022,53548.79636832
2023-07-15,08:49:07.000,196,10976808,13165,0,1689410946,13132.025713019997,77.57067038999958,53548.740471360004
2023-07-15,08:49:08.000,196,10976761,13405,0,1689410947,13132.025713019997,77.57067038999958,53548.810342560006
2023-07-15,08:49:09.000,196,10976811,13405,0,1689410948,13132.005504089997,77.57771951999894,53548.79636832
2023-07-15,08:49:10.000,196,10976810,13445,0,1689410949,13131.998767780002,77.5847686499983,53548.83130392001
2023-07-15,08:49:11.000,196,10976811,13285,0,1689410950,13131.971822539992,77.61296517000301,53548.79636832
2023-07-15,08:49:12.000,196,10976838,12925,0,1689410951,13131.938140990002,77.62001430000237,53548.80335544001
2023-07-15,08:49:13.000,196,10976808,13485,0,1689410952,13131.992031469992,77.57771951999894,53548.894188
2023-07-15,08:49:14.000,196,10976810,13405,0,1689410953,13131.998767780002,77.62706343000173,53548.84527816
2023-07-15,08:49:15.000,196,10976781,13085,0,1689410954,13131.971822539992,77.57771951999894,53548.80335544001
2023-07-15,08:49:16.000,196,10976797,13485,0,1689410955,13131.904459439997,77.59886691000429,53548.80335544001
2023-07-15,08:49:17.000,196,10976789,13445,0,1689410956,13131.864041579996,77.57067038999958,53548.80335544001
2023-07-15,08:49:18.000,196,10976823,13165,0,1689410957,13131.864041579996,77.61296517000301,53548.76841984
2023-07-15,08:49:19.000,196,10976833,13165,0,1689410958,13131.870777889992,77.59181777999765,53548.77540696
2023-07-15,08:49:20.000,196,10976784,13645,0,1689410959,13131.924668369997,77.59886691000429,53548.83130392001
2023-07-15,08:49:21.000,196,10976807,13245,0,1689410960,13131.884250509996,77.60591604000365,53548.86623952
2023-07-15,08:49:22.000,196,10976793,13085,0,1689410961,13131.850568959992,77.59181777999765,53548.810342560006
2023-07-15,08:49:23.000,196,10976753,13005,0,1689410962,13131.870777889992,77.5847686499983,53548.85226528001
2023-07-15,08:49:24.000,196,10976818,13165,0,1689410963,13131.870777889992,77.5847686499983,53548.85226528001
2023-07-15,08:49:25.000,196,10976786,13125,0,1689410964,13131.837096340001,77.55657213000086,53548.79636832
2023-07-15,08:49:26.000,196,10976800,13245,0,1689410965,13131.796678480001,77.55657213000086,53548.78239408001
2023-07-15,08:49:27.000,196,10976784,13365,0,1689410966,13131.830360029991,77.56362126000022,53548.83130392001
2023-07-15,08:49:28.000,196,10976799,13285,0,1689410967,13131.850568959992,77.53542474000278,53548.90117512001
2023-07-15,08:49:29.000,196,10976808,13125,0,1689410968,13131.843832649996,77.5847686499983,53548.894188
2023-07-15,08:49:30.000,196,10976841,13285,0,1689410969,13131.816887410001,77.53542474000278,53548.810342560006
2023-07-15,08:49:31.000,196,10976829,13285,0,1689410970,13131.810151099991,77.50722821999807,53548.84527816
2023-07-15,08:49:32.000,196,10976788,13285,0,1689410971,13131.73605169,77.57067038999958,53548.76841984
2023-07-15,08:49:33.000,196,10976771,13485,0,1689410972,13131.75626062,77.57067038999958,53548.77540696
2023-07-15,08:49:34.000,196,10976795,13325,0,1689410973,13131.789942169991,77.5495230000015,53548.894188
2023-07-15,08:49:35.000,196,10976761,13045,0,1689410974,13131.789942169991,77.52837561000342,53548.87322664
2023-07-15,08:49:36.000,196,10976775,13005,0,1689410975,13131.73605169,77.56362126000022,53548.85226528001
2023-07-15,08:49:37.000,196,10976820,13445,0,1689410976,13131.709106449991,77.56362126000022,53548.84527816
2023-07-15,08:49:38.000,196,10976805,13205,0,1689410977,13131.769733239991,77.5495230000015,53548.86623952
2023-07-15,08:49:39.000,196,10976809,13325,0,1689410978,13131.73605169,77.5847686499983,53548.81732968
2023-07-15,08:49:40.000,196,10976786,13005,0,1689410979,13131.702370139996,77.57771951999894,53548.859252400005
2023-07-15,08:49:41.000,196,10976769,13365,0,1689410980,13131.69563383,77.5847686499983,53548.894188
2023-07-15,08:49:42.000,196,10976787,13405,0,1689410981,13131.6754249,77.55657213000086,53548.86623952
2023-07-15,08:49:43.000,196,10976773,13285,0,1689410982,13131.661952279996,77.57067038999958,53548.859252400005
2023-07-15,08:49:44.000,196,10976753,13365,0,1689410983,13131.729315379991,77.54247387000214,53548.91514936
2023-07-15,08:49:45.000,196,10976803,13485,0,1689410984,13131.71584276,77.56362126000022,53548.9640592
2023-07-15,08:49:46.000,196,10976781,13085,0,1689410985,13131.682161209996,77.56362126000022,53548.94309784
2023-07-15,08:49:47.000,196,10976804,13325,0,1689410986,13131.58785286999,77.57067038999958,53548.80335544001
2023-07-15,08:49:48.000,196,10976825,13445,0,1689410987,13131.57438025,77.54247387000214,53548.84527816
2023-07-15,08:49:49.000,196,10976817,13245,0,1689410988,13131.63500704,77.54247387000214,53548.894188
2023-07-15,08:49:50.000,196,10976766,13085,0,1689410989,13131.601325489995,77.55657213000086,53548.84527816
2023-07-15,08:49:51.000,196,10976822,13165,0,1689410990,13131.601325489995,77.53542474000278,53548.90117512001
2023-07-15,08:49:52.000,196,10976820,13285,0,1689410991,13131.61479811,77.57771951999894,53548.929123600006
2023-07-15,08:49:53.000,196,10976777,13405,0,1689410992,13131.641743349996,77.5847686499983,53548.99899480001
2023-07-15,08:49:54.000,196,10976819,13165,0,1689410993,13131.601325489995,77.57771951999894,53548.98502056
2023-07-15,08:49:55.000,196,10976832,13245,0,1689410994,13131.601325489995,77.5495230000015,53548.929123600006
2023-07-15,08:49:56.000,196,10976803,13565,0,1689410995,13131.56764393999,77.57067038999958,53548.908162240004
2023-07-15,08:49:57.000,196,10976815,12965,0,1689410996,13131.50701714999,77.56362126000022,53548.87322664
2023-07-15,08:49:58.000,196,10976820,13205,0,1689410997,13131.51375346,77.59181777999765,53548.92213648001
2023-07-15,08:49:59.000,196,10976791,12845,0,1689410998,13131.57438025,77.56362126000022,53549.00598192
2023-07-15,08:50:00.000,196,10976853,13405,0,1689410999,13131.57438025,77.53542474000278,53549.026943280005
2023-07-15,08:50:01.000,196,10976755,13045,0,1689411000,13131.56764393999,77.5495230000015,53548.9640592
2023-07-15,08:50:02.000,196,10976769,12925,0,1689411001,13131.50701714999,77.52837561000342,53548.97104632001
2023-07-15,08:50:03.000,196,10976773,12885,0,1689411002,13131.53396239,77.53542474000278,53548.93611072
2023-07-15,08:50:04.000,196,10976784,13085,0,1689411003,13131.52722607999,77.52837561000342,53548.978033440006
2023-07-15,08:50:05.000,196,10976798,13325,0,1689411004,13131.540698699995,77.50722821999807,53548.97104632001
2023-07-15,08:50:06.000,196,10976793,13445,0,1689411005,13131.49354453,77.47903170000063,53548.929123600006
2023-07-15,08:50:07.000,196,10976792,13285,0,1689411006,13131.500280839995,77.50017908999871,53548.978033440006
2023-07-15,08:50:08.000,196,10976825,13205,0,1689411007,13131.57438025,77.47903170000063,53549.04091752
2023-07-15,08:50:09.000,196,10976764,13005,0,1689411008,13131.56764393999,77.47903170000063,53549.11078872
2023-07-15,08:50:10.000,196,10976819,13285,0,1689411009,13131.53396239,77.4508351800032,53549.0339304
2023-07-15,08:50:11.000,196,10976781,13405,0,1689411010,13131.54743500999,77.45788431000256,53549.05489176
2023-07-15,08:50:12.000,196,10976802,13445,0,1689411011,13131.45312667,77.4508351800032,53548.97104632001
2023-07-15,08:50:13.000,196,10976786,13005,0,1689411012,13131.480071909995,77.43673692000448,53548.99899480001
2023-07-15,08:50:14.000,196,10976764,13005,0,1689411013,13131.54743500999,77.43673692000448,53549.026943280005
2023-07-15,08:50:15.000,196,10976830,13605,0,1689411014,13131.581116559995,77.39444214000105,53549.05489176
2023-07-15,08:50:16.000,196,10976788,12965,0,1689411015,13131.55417132,77.39444214000105,53549.0339304
2023-07-15,08:50:17.000,196,10976813,12965,0,1689411016,13131.520489769995,77.41558952999912,53549.01995616001
2023-07-15,08:50:18.000,196,10976799,13045,0,1689411017,13131.55417132,77.37329475000297,53549.06886600001
2023-07-15,08:50:19.000,196,10976837,13125,0,1689411018,13131.560907629995,77.36624562000361,53549.04091752
2023-07-15,08:50:20.000,196,10976785,13005,0,1689411019,13131.53396239,77.39444214000105,53549.04790464001
2023-07-15,08:50:21.000,196,10976769,13325,0,1689411020,13131.540698699995,77.33099996999954,53549.08284024
2023-07-15,08:50:22.000,196,10976833,13285,0,1689411021,13131.459862979995,77.3380490999989,53549.01995616001
2023-07-15,08:50:23.000,196,10976771,13245,0,1689411022,13131.520489769995,77.28870519000338,53549.1038016
2023-07-15,08:50:24.000,196,10976816,13245,0,1689411023,13131.55417132,77.29575432000274,53549.15271144
2023-07-15,08:50:25.000,196,10976785,13085,0,1689411024,13131.540698699995,77.28870519000338,53549.15969856
2023-07-15,08:50:26.000,196,10976763,13125,0,1689411025,13131.52722607999,77.25345953999931,53549.1038016
2023-07-15,08:50:27.000,196,10976790,13045,0,1689411026,13131.49354453,77.26050866999867,53549.04790464001
2023-07-15,08:50:28.000,196,10976847,13165,0,1689411027,13131.48680821999,77.2393612800006,53549.08284024
2023-07-15,08:50:29.000,196,10976792,13365,0,1689411028,13131.480071909995,77.21116476000316,53549.16668568001
2023-07-15,08:50:30.000,196,10976828,13365,0,1689411029,13131.459862979995,77.24641040999995,53549.11777584001
2023-07-15,08:50:31.000,196,10976813,13405,0,1689411030,13131.4733356,77.21116476000316,53549.06187888
2023-07-15,08:50:32.000,196,10976776,13205,0,1689411031,13131.4733356,77.2041156300038,53549.096814480006
2023-07-15,08:50:33.000,196,10976811,13325,0,1689411032,13131.51375346,77.16182085000037,53549.16668568001
2023-07-15,08:50:34.000,196,10976760,13045,0,1689411033,13131.46659928999,77.15477172000101,53549.11777584001
2023-07-15,08:50:35.000,196,10976791,13165,0,1689411034,13131.44639035999,77.09837867999886,53549.08982736001
2023-07-15,08:50:36.000,196,10976801,13405,0,1689411035,13131.399236189995,77.12657520000357,53549.06187888
2023-07-15,08:50:37.000,196,10976808,13485,0,1689411036,13131.379027259994,77.06313303000206,53549.04091752
2023-07-15,08:50:38.000,196,10976770,13205,0,1689411037,13131.42618142999,77.08428042000014,53549.11078872
2023-07-15,08:50:39.000,196,10976761,13285,0,1689411038,13131.439654049995,77.00673998999991,53549.13175008
2023-07-15,08:50:40.000,196,10976816,13125,0,1689411039,13131.41270881,77.02083824999863,53549.096814480006
2023-07-15,08:50:41.000,196,10976817,13445,0,1689411040,13131.38576356999,76.9926417300012,53549.0339304
2023-07-15,08:50:42.000,196,10976797,13245,0,1689411041,13131.36555463999,76.9926417300012,53549.026943280005
2023-07-15,08:50:43.000,196,10976803,13445,0,1689411042,13131.32513677999,76.93624868999905,53549.06886600001
2023-07-15,08:50:44.000,196,10976828,13445,0,1689411043,13131.338609399994,76.92215043000033,53549.08982736001
2023-07-15,08:50:45.000,196,10976815,13285,0,1689411044,13131.338609399994,76.85165912999946,53549.13175008
2023-07-15,08:50:46.000,196,10976811,13245,0,1689411045,13131.257773679994,76.85870825999882,53549.075853120004
2023-07-15,08:50:47.000,196,10976803,13445,0,1689411046,13131.298191539994,76.83051174000138,53549.08982736001
2023-07-15,08:50:48.000,196,10976797,13205,0,1689411047,13131.318400469994,76.83051174000138,53549.13873720001
2023-07-15,08:50:49.000,196,10976781,13285,0,1689411048,13131.277982609994,76.82346261000203,53549.145724320006
2023-07-15,08:50:50.000,196,10976804,13045,0,1689411049,13131.217355819994,76.78821695999795,53549.08982736001
2023-07-15,08:50:51.000,196,10976780,13285,0,1689411050,13131.224092129989,76.78821695999795,53549.096814480006
2023-07-15,08:50:52.000,196,10976791,13525,0,1689411051,13131.136520099994,76.78821695999795,53548.98502056
2023-07-15,08:50:53.000,196,10976822,13525,0,1689411052,13131.143256409989,76.73887305000244,53549.026943280005
2023-07-15,08:50:54.000,196,10976801,13365,0,1689411053,13131.156729029994,76.76002044000052,53549.145724320006
2023-07-15,08:50:55.000,196,10976763,13245,0,1689411054,13131.210619509999,76.72477479000372,53549.08982736001
2023-07-15,08:50:56.000,196,10976820,13325,0,1689411055,13131.156729029994,76.72477479000372,53549.08284024
2023-07-15,08:50:57.000,196,10976807,13405,0,1689411056,13131.116311169993,76.73887305000244,53549.06886600001
2023-07-15,08:50:58.000,196,10976820,13405,0,1689411057,13131.129783789998,76.71772566000436,53549.06886600001
2023-07-15,08:50:59.000,196,10976791,13045,0,1689411058,13131.143256409989,76.67543088000093,53549.08982736001
2023-07-15,08:51:00.000,196,10976832,13125,0,1689411059,13131.116311169993,76.68248001000029,53549.08284024
2023-07-15,08:51:01.000,196,10976798,13365,0,1689411060,13131.055684379993,76.6472343600035,53549.0339304
2023-07-15,08:51:02.000,196,10976793,13245,0,1689411061,13131.022002829988,76.66133262000221,53549.01995616001
2023-07-15,08:51:03.000,196,10976812,13125,0,1689411062,13131.055684379993,76.63313610000478,53549.096814480006
2023-07-15,08:51:04.000,196,10976812,13325,0,1689411063,13131.042211759988,76.58379219000199,53549.075853120004
2023-07-15,08:51:05.000,196,10976794,13085,0,1689411064,13131.035475449993,76.56264480000391,53549.075853120004
2023-07-15,08:51:06.000,196,10976819,13045,0,1689411065,13130.981584970003,76.58379219000199,53549.05489176
2023-07-15,08:51:07.000,196,10976828,13325,0,1689411066,13130.947903419998,76.59084132000135,53548.9640592
2023-07-15,08:51:08.000,196,10976796,12925,0,1689411067,13130.941167110002,76.54149740999856,53548.99899480001
2023-07-15,08:51:09.000,196,10976820,13365,0,1689411068,13130.961376040003,76.52739914999984,53549.0339304
2023-07-15,08:51:10.000,196,10976797,13045,0,1689411069,13130.920958180002,76.4992026300024,53549.04790464001
2023-07-15,08:51:11.000,196,10976786,13405,0,1689411070,13130.846858769997,76.50625176000176,53548.98502056
2023-07-15,08:51:12.000,196,10976813,13405,0,1689411071,13130.840122460002,76.49215350000304,53549.06886600001
2023-07-15,08:51:13.000,196,10976762,13285,0,1689411072,13130.860331390002,76.50625176000176,53549.0339304
2023-07-15,08:51:14.000,196,10976783,13245,0,1689411073,13130.752550429992,76.49215350000304,53549.0339304
2023-07-15,08:51:15.000,196,10976838,13005,0,1689411074,13130.759286740002,76.47100610999769,53548.978033440006
2023-07-15,08:51:16.000,196,10976784,13085,0,1689411075,13130.718868880002,76.48510437000368,53548.9640592
2023-07-15,08:51:17.000,196,10976805,13405,0,1689411076,13130.725605189997,76.42166220000217,53548.98502056
2023-07-15,08:51:18.000,196,10976789,13245,0,1689411077,13130.691923639992,76.42166220000217,53549.0339304
2023-07-15,08:51:19.000,196,10976790,13165,0,1689411078,13130.725605189997,76.40756394000346,53549.04790464001
2023-07-15,08:51:20.000,196,10976797,13085,0,1689411079,13130.698659950001,76.39346568000474,53549.01296904
2023-07-15,08:51:21.000,196,10976825,13405,0,1689411080,13130.664978399996,76.3864165499981,53549.01995616001
2023-07-15,08:51:22.000,196,10976793,13085,0,1689411081,13130.55719744,76.40756394000346,53548.93611072
2023-07-15,08:51:23.000,196,10976778,13205,0,1689411082,13130.577406370001,76.39346568000474,53548.929123600006
2023-07-15,08:51:24.000,196,10976789,13325,0,1689411083,13130.550461129991,76.37231828999938,53549.026943280005
2023-07-15,08:51:25.000,196,10976847,12965,0,1689411084,13130.543724819996,76.35822003000067,53548.978033440006
2023-07-15,08:51:26.000,196,10976795,13405,0,1689411085,13130.510043269991,76.3511709000013,53548.957072080004
2023-07-15,08:51:27.000,196,10976779,13245,0,1689411086,13130.47636172,76.33707264000259,53548.9640592
2023-07-15,08:51:28.000,196,10976811,13045,0,1689411087,13130.503306959996,76.31592525000451,53548.99200768
2023-07-15,08:51:29.000,196,10976783,13085,0,1689411088,13130.483098029996,76.33002351000323,53548.98502056
2023-07-15,08:51:30.000,196,10976795,13245,0,1689411089,13130.44941647999,76.36526916000003,53548.99200768
2023-07-15,08:51:31.000,196,10976794,13405,0,1689411090,13130.422471239996,76.33707264000259,53548.978033440006
2023-07-15,08:51:32.000,196,10976814,13245,0,1689411091,13130.34837182999,76.35822003000067,53548.92213648001
2023-07-15,08:51:33.000,196,10976794,13245,0,1689411092,13130.321426589995,76.35822003000067,53548.87322664
2023-07-15,08:51:34.000,196,10976820,13005,0,1689411093,13130.31469028,76.35822003000067,53548.93611072
2023-07-15,08:51:35.000,196,10976795,13245,0,1689411094,13130.32816289999,76.33707264000259,53548.99899480001
2023-07-15,08:51:36.000,196,10976777,13165,0,1689411095,13130.321426589995,76.32297438000387,53548.957072080004
2023-07-15,08:51:37.000,196,10976808,13325,0,1689411096,13130.25406349,76.30887611999788,53548.90117512001
2023-07-15,08:51:38.000,196,10976855,13325,0,1689411097,13130.25406349,76.33002351000323,53548.95008496001
2023-07-15,08:51:39.000,196,10976816,13045,0,1689411098,13130.240590869995,76.2877287299998,53548.9640592
2023-07-15,08:51:40.000,196,10976810,13205,0,1689411099,13130.20690931999,76.31592525000451,53548.88720088
2023-07-15,08:51:41.000,196,10976818,13365,0,1689411100,13130.139546219994,76.30887611999788,53548.859252400005
2023-07-15,08:51:42.000,196,10976823,13085,0,1689411101,13130.099128359994,76.33002351000323,53548.84527816
2023-07-15,08:51:43.000,196,10976777,13445,0,1689411102,13130.078919429994,76.30182698999852,53548.81732968
2023-07-15,08:51:44.000,196,10976802,13085,0,1689411103,13130.12607359999,76.27363047000108,53548.88021376001
2023-07-15,08:51:45.000,196,10976791,13365,0,1689411104,13130.119337289994,76.31592525000451,53548.88021376001
2023-07-15,08:51:46.000,196,10976821,13245,0,1689411105,13130.099128359994,76.30182698999852,53548.83829104
2023-07-15,08:51:47.000,196,10976804,13325,0,1689411106,13129.984611089989,76.29477785999916,53548.74745848
2023-07-15,08:51:48.000,196,10976801,13365,0,1689411107,13129.971138469999,76.2877287299998,53548.77540696
2023-07-15,08:51:49.000,196,10976831,13485,0,1689411108,13129.944193229989,76.30887611999788,53548.78239408001
2023-07-15,08:51:50.000,196,10976794,12925,0,1689411109,13129.903775369989,76.29477785999916,53548.83829104
2023-07-15,08:51:51.000,196,10976773,13165,0,1689411110,13129.876830129993,76.2877287299998,53548.740471360004
2023-07-15,08:51:52.000,196,10976813,13085,0,1689411111,13129.883566439988,76.27363047000108,53548.810342560006
2023-07-15,08:51:53.000,196,10976802,13285,0,1689411112,13129.870093819998,76.28067960000044,53548.86623952
2023-07-15,08:51:54.000,196,10976823,13445,0,1689411113,13129.809467029998,76.2877287299998,53548.85226528001
2023-07-15,08:51:55.000,196,10976807,13045,0,1689411114,13129.775785479993,76.27363047000108,53548.761432720006
2023-07-15,08:51:56.000,196,10976822,13325,0,1689411115,13129.694949759993,76.26658134000172,53548.73348424001
2023-07-15,08:51:57.000,196,10976815,12845,0,1689411116,13129.641059280002,76.30182698999852,53548.67758728
2023-07-15,08:51:58.000,196,10976790,13285,0,1689411117,13129.647795589997,76.33002351000323,53548.740471360004
2023-07-15,08:51:59.000,196,10976770,13005,0,1689411118,13129.620850350002,76.34412177000195,53548.761432720006
2023-07-15,08:52:00.000,196,10976806,13325,0,1689411119,13129.593905109992,76.30182698999852,53548.75444560001
2023-07-15,08:52:01.000,196,10976815,13165,0,1689411120,13129.553487249992,76.32297438000387,53548.71252288001
2023-07-15,08:52:02.000,196,10976804,13165,0,1689411121,13129.459178910001,76.30887611999788,53548.66361304001
2023-07-15,08:52:03.000,196,10976812,13285,0,1689411122,13129.452442599992,76.35822003000067,53548.66361304001
2023-07-15,08:52:04.000,196,10976800,13485,0,1689411123,13129.425497359996,76.37936741999874,53548.67060016
2023-07-15,08:52:05.000,196,10976789,13245,0,1689411124,13129.378343190001,76.35822003000067,53548.71252288001
2023-07-15,08:52:06.000,196,10976808,13205,0,1689411125,13129.331189019991,76.35822003000067,53548.6496388
2023-07-15,08:52:07.000,196,10976785,13005,0,1689411126,13129.290771159991,76.36526916000003,53548.593741840006
2023-07-15,08:52:08.000,196,10976798,13205,0,1689411127,13129.27056222999,76.3511709000013,53548.65662592
2023-07-15,08:52:09.000,196,10976841,13445,0,1689411128,13129.23014436999,76.3864165499981,53548.69854864
2023-07-15,08:52:10.000,196,10976812,13285,0,1689411129,13129.15604496,76.37936741999874,53548.58675472001
2023-07-15,08:52:11.000,196,10976821,13165,0,1689411130,13129.09541817,76.4005148100041,53548.593741840006
2023-07-15,08:52:12.000,196,10976826,13005,0,1689411131,13129.041527689995,76.37936741999874,53548.56579336001
2023-07-15,08:52:13.000,196,10976778,13085,0,1689411132,13129.001109829995,76.36526916000003,53548.49592216001
2023-07-15,08:52:14.000,196,10976801,13405,0,1689411133,13128.99437352,76.3864165499981,53548.55181912
2023-07-15,08:52:15.000,196,10976814,13805,0,1689411134,13128.97416459,76.37231828999938,53548.58675472001
2023-07-15,08:52:16.000,196,10976775,13365,0,1689411135,13128.873119939999,76.4005148100041,53548.5797676
2023-07-15,08:52:17.000,196,10976736,13645,0,1689411136,13128.819229459994,76.3864165499981,53548.46797368001
2023-07-15,08:52:18.000,196,10976827,13085,0,1689411137,13128.792284219999,76.3864165499981,53548.51688352001
2023-07-15,08:52:19.000,196,10976789,13245,0,1689411138,13128.691239569998,76.42166220000217,53548.39810248001
2023-07-15,08:52:20.000,196,10976840,13405,0,1689411139,13128.650821709998,76.40756394000346,53548.41207672
2023-07-15,08:52:21.000,196,10976785,13165,0,1689411140,13128.623876469988,76.43576046000089,53548.44701232001
2023-07-15,08:52:22.000,196,10976802,13165,0,1689411141,13128.549777059998,76.47100610999769,53548.39111536
2023-07-15,08:52:23.000,196,10976823,13125,0,1689411142,13128.509359199998,76.44985871999961,53548.38412824
2023-07-15,08:52:24.000,196,10976803,13365,0,1689411143,13128.549777059998,76.41461307000282,53548.44701232001
2023-07-15,08:52:25.000,196,10976820,12925,0,1689411144,13128.509359199998,76.41461307000282,53548.39810248001
2023-07-15,08:52:26.000,196,10976759,13405,0,1689411145,13128.428523479997,76.45690784999897,53548.39810248001
2023-07-15,08:52:27.000,196,10976793,13245,0,1689411146,13128.320742520002,76.45690784999897,53548.27233432
2023-07-15,08:52:28.000,196,10976771,13365,0,1689411147,13128.239906800001,76.44985871999961,53548.17451464
2023-07-15,08:52:29.000,196,10976841,13285,0,1689411148,13128.226434179996,76.44985871999961,53548.20246312
2023-07-15,08:52:30.000,196,10976816,13085,0,1689411149,13128.253379419992,76.48510437000368,53548.307269920006
2023-07-15,08:52:31.000,196,10976752,13485,0,1689411150,13128.179280010001,76.4992026300024,53548.27233432
2023-07-15,08:52:32.000,196,10976796,13045,0,1689411151,13128.165807389996,76.48510437000368,53548.23041160001
2023-07-15,08:52:33.000,196,10976777,13445,0,1689411152,13128.125389529996,76.4992026300024,53548.307269920006
2023-07-15,08:52:34.000,196,10976833,13285,0,1689411153,13128.091707979991,76.49215350000304,53548.286308560004
2023-07-15,08:52:35.000,196,10976805,13245,0,1689411154,13128.05129011999,76.49215350000304,53548.16752752
2023-07-15,08:52:36.000,196,10976847,13365,0,1689411155,13127.93677285,76.4992026300024,53548.090669200006
2023-07-15,08:52:37.000,196,10976762,13285,0,1689411156,13127.93677285,76.50625176000176,53548.08368208001
2023-07-15,08:52:38.000,196,10976783,13085,0,1689411157,13127.93677285,76.5344482799992,53548.139579040006
2023-07-15,08:52:39.000,196,10976802,12885,0,1689411158,13127.903091299995,76.58379219000199,53548.16054040001
2023-07-15,08:52:40.000,196,10976791,13525,0,1689411159,13127.86940974999,76.54149740999856,53548.09765632
2023-07-15,08:52:41.000,196,10976790,13445,0,1689411160,13127.81551927,76.56264480000391,53548.118617680004
2023-07-15,08:52:42.000,196,10976834,12925,0,1689411161,13127.75489248,76.59084132000135,53548.01381088001
2023-07-15,08:52:43.000,196,10976788,13205,0,1689411162,13127.721210929994,76.5978904500007,53547.950926800004
2023-07-15,08:52:44.000,196,10976784,13285,0,1689411163,13127.71447462,76.61903783999878,53547.971888160006
2023-07-15,08:52:45.000,196,10976786,13165,0,1689411164,13127.66732044999,76.63313610000478,53548.020798000005
2023-07-15,08:52:46.000,196,10976846,12765,0,1689411165,13127.586484729989,76.6472343600035,53547.95791392
2023-07-15,08:52:47.000,196,10976825,13205,0,1689411166,13127.546066869989,76.61903783999878,53547.922978320006
2023-07-15,08:52:48.000,196,10976808,13365,0,1689411167,13127.552803179999,76.66133262000221,53547.9858624
2023-07-15,08:52:49.000,196,10976838,13085,0,1689411168,13127.525857939989,76.6472343600035,53547.9858624
2023-07-15,08:52:50.000,196,10976833,13485,0,1689411169,13127.438285909993,76.64018523000414,53547.97887528
2023-07-15,08:52:51.000,196,10976819,13565,0,1689411170,13127.404604359988,76.65428349000285,53547.89502984001
2023-07-15,08:52:52.000,196,10976815,13165,0,1689411171,13127.310296019998,76.68952913999965,53547.88804272
2023-07-15,08:52:53.000,196,10976809,13325,0,1689411172,13127.263141850002,76.68952913999965,53547.853107120005
2023-07-15,08:52:54.000,196,10976783,13445,0,1689411173,13127.242932920002,76.71772566000436,53547.88804272
2023-07-15,08:52:55.000,196,10976821,13085,0,1689411174,13127.195778749992,76.69657826999901,53547.89502984001
2023-07-15,08:52:56.000,196,10976785,13205,0,1689411175,13127.162097200002,76.69657826999901,53547.82515864001
2023-07-15,08:52:57.000,196,10976780,13245,0,1689411176,13127.108206719997,76.71772566000436,53547.77624880001
2023-07-15,08:52:58.000,196,10976791,13445,0,1689411177,13127.108206719997,76.69657826999901,53547.8111844
2023-07-15,08:52:59.000,196,10976776,13445,0,1689411178,13127.054316239992,76.72477479000372,53547.79022304
2023-07-15,08:53:00.000,196,10976801,13245,0,1689411179,13127.054316239992,76.76002044000052,53547.79721016001
2023-07-15,08:53:01.000,196,10976787,13285,0,1689411180,13126.966744209996,76.79526609000459,53547.81817152
2023-07-15,08:53:02.000,196,10976785,13365,0,1689411181,13126.906117419996,76.79526609000459,53547.66445488
2023-07-15,08:53:03.000,196,10976784,13285,0,1689411182,13126.87917218,76.8446100000001,53547.71336472
2023-07-15,08:53:04.000,196,10976830,13205,0,1689411183,13126.892644799991,76.83756087000074,53547.76926168
2023-07-15,08:53:05.000,196,10976771,13245,0,1689411184,13126.885908489996,76.85165912999946,53547.72035184
2023-07-15,08:53:06.000,196,10976843,13405,0,1689411185,13126.85896325,76.85165912999946,53547.65746776001
2023-07-15,08:53:07.000,196,10976756,13325,0,1689411186,13126.79160014999,76.87280652000481,53547.69240336
2023-07-15,08:53:08.000,196,10976860,13325,0,1689411187,13126.73097335999,76.90100304000225,53547.6015708
2023-07-15,08:53:09.000,196,10976770,13285,0,1689411188,13126.69055549999,76.92215043000033,53547.58060944001
2023-07-15,08:53:10.000,196,10976863,13525,0,1689411189,13126.73097335999,76.92919955999969,53547.65048064
2023-07-15,08:53:11.000,196,10976802,13325,0,1689411190,13126.65687395,76.93624868999905,53547.6015708
2023-07-15,08:53:12.000,196,10976760,13285,0,1689411191,13126.65013763999,76.97854347000248,53547.62951928001
2023-07-15,08:53:13.000,196,10976787,13125,0,1689411192,13126.663610259995,77.03493651000463,53547.615545040004
2023-07-15,08:53:14.000,196,10976853,12965,0,1689411193,13126.60971977999,77.03493651000463,53547.58060944001
2023-07-15,08:53:15.000,196,10976812,13205,0,1689411194,13126.57603823,77.03493651000463,53547.55266096
2023-07-15,08:53:16.000,196,10976787,13045,0,1689411195,13126.53562037,77.0913295499995,53547.50375112
2023-07-15,08:53:17.000,196,10976836,13285,0,1689411196,13126.501938819994,77.09837867999886,53547.48977688001
2023-07-15,08:53:18.000,196,10976806,13405,0,1689411197,13126.53562037,77.10542780999822,53547.57362232
2023-07-15,08:53:19.000,196,10976821,13285,0,1689411198,13126.542356679995,77.11247694000485,53547.566635200004
2023-07-15,08:53:20.000,196,10976813,12925,0,1689411199,13126.51541144,77.14067346000229,53547.53868672001
2023-07-15,08:53:21.000,196,10976822,13205,0,1689411200,13126.49520251,77.11952607000421,53547.55266096
2023-07-15,08:53:22.000,196,10976809,13325,0,1689411201,13126.394157859999,77.15477172000101,53547.468815520006
2023-07-15,08:53:23.000,196,10976808,13445,0,1689411202,13126.394157859999,77.16886997999973,53547.517725360005
2023-07-15,08:53:24.000,196,10976823,13125,0,1689411203,13126.400894169994,77.2041156300038,53547.48278976
2023-07-15,08:53:25.000,196,10976803,13045,0,1689411204,13126.373948929999,77.24641040999995,53547.4268928
2023-07-15,08:53:26.000,196,10976782,13045,0,1689411205,13126.320058449994,77.28165606000402,53547.398944320004
2023-07-15,08:53:27.000,196,10976792,13045,0,1689411206,13126.333531069999,77.29575432000274,53547.43387992
2023-07-15,08:53:28.000,196,10976781,13325,0,1689411207,13126.373948929999,77.28870519000338,53547.45484128
2023-07-15,08:53:29.000,196,10976823,13285,0,1689411208,13126.367212619989,77.31690171000082,53547.45484128
2023-07-15,08:53:30.000,196,10976818,13325,0,1689411209,13126.326794759989,77.32395084000018,53547.43387992
2023-07-15,08:53:31.000,196,10976791,13325,0,1689411210,13126.313322139998,77.34509822999826,53547.44086704001
2023-07-15,08:53:32.000,196,10976760,12925,0,1689411211,13126.272904279998,77.42968778999784,53547.350034480005
2023-07-15,08:53:33.000,196,10976840,13285,0,1689411212,13126.225750109988,77.43673692000448,53547.33606024
2023-07-15,08:53:34.000,196,10976823,13245,0,1689411213,13126.279640589994,77.4508351800032,53547.40593144
2023-07-15,08:53:35.000,196,10976791,13045,0,1689411214,13126.299849519994,77.47903170000063,53547.4268928
2023-07-15,08:53:36.000,196,10976770,13325,0,1689411215,13126.279640589994,77.50722821999807,53547.468815520006
2023-07-15,08:53:37.000,196,10976806,12965,0,1689411216,13126.239222729993,77.56362126000022,53547.38497008
2023-07-15,08:53:38.000,196,10976826,13205,0,1689411217,13126.212277489998,77.5847686499983,53547.37798296
2023-07-15,08:53:39.000,196,10976819,13165,0,1689411218,13126.225750109988,77.59886691000429,53547.41291856001
2023-07-15,08:53:40.000,196,10976814,13245,0,1689411219,13126.219013799993,77.63411256000109,53547.4268928
2023-07-15,08:53:41.000,196,10976828,13125,0,1689411220,13126.212277489998,77.70460386000195,53547.47580264
2023-07-15,08:53:42.000,196,10976817,13285,0,1689411221,13126.185332249988,77.75394777000474,53547.39195720001
2023-07-15,08:53:43.000,196,10976764,13525,0,1689411222,13126.252695349998,77.73984950999875,53547.45484128
2023-07-15,08:53:44.000,196,10976863,13165,0,1689411223,13126.239222729993,77.76804603000346,53547.4268928
2023-07-15,08:53:45.000,196,10976825,13085,0,1689411224,13126.205541179988,77.78919342000154,53547.43387992
2023-07-15,08:53:46.000,196,10976842,13085,0,1689411225,13126.266167969989,77.82443906999833,53547.47580264
2023-07-15,08:53:47.000,196,10976777,13325,0,1689411226,13126.252695349998,77.88083211000048,53547.447854160004
2023-07-15,08:53:48.000,196,10976776,13205,0,1689411227,13126.245959039989,77.92312689000391,53547.447854160004
2023-07-15,08:53:49.000,196,10976790,13285,0,1689411228,13126.232486419998,77.93722515000263,53547.39195720001
2023-07-15,08:53:50.000,196,10976797,13245,0,1689411229,13126.205541179988,77.96542167000007,53547.468815520006
2023-07-15,08:53:51.000,196,10976753,13165,0,1689411230,13126.205541179988,78.01476558000286,53547.46182840001
2023-07-15,08:53:52.000,196,10976808,13445,0,1689411231,13126.219013799993,78.02886384000158,53547.45484128
2023-07-15,08:53:53.000,196,10976794,13245,0,1689411232,13126.252695349998,78.06410948999837,53547.51073824001
2023-07-15,08:53:54.000,196,10976801,13605,0,1689411233,13126.239222729993,78.07115861999773,53547.468815520006
2023-07-15,08:53:55.000,196,10976798,13605,0,1689411234,13126.259431659993,78.1416499199986,53547.51073824001
2023-07-15,08:53:56.000,196,10976805,13165,0,1689411235,13126.205541179988,78.1557481800046,53547.44086704001
2023-07-15,08:53:57.000,196,10976820,13245,0,1689411236,13126.212277489998,78.18394470000203,53547.4268928
2023-07-15,08:53:58.000,196,10976809,13205,0,1689411237,13126.232486419998,78.16279731000395,53547.57362232
2023-07-15,08:53:59.000,196,10976799,13565,0,1689411238,13126.279640589994,78.21919034999883,53547.6015708
2023-07-15,08:54:00.000,196,10976833,13165,0,1689411239,13126.266167969989,78.21919034999883,53547.62951928001
2023-07-15,08:54:01.000,196,10976791,13245,0,1689411240,13126.326794759989,78.27558339000097,53547.62253216
2023-07-15,08:54:02.000,196,10976807,13725,0,1689411241,13126.212277489998,78.33197643000312,53547.468815520006
2023-07-15,08:54:03.000,196,10976811,13445,0,1689411242,13126.245959039989,78.34607469000184,53547.566635200004
2023-07-15,08:54:04.000,196,10976817,13405,0,1689411243,13126.259431659993,78.34607469000184,53547.57362232
2023-07-15,08:54:05.000,196,10976775,13365,0,1689411244,13126.266167969989,78.37427120999928,53547.6015708
2023-07-15,08:54:06.000,196,10976804,13365,0,1689411245,13126.232486419998,78.39541860000463,53547.55266096
2023-07-15,08:54:07.000,196,10976793,13365,0,1689411246,13126.272904279998,78.45886076999886,53547.566635200004
2023-07-15,08:54:08.000,196,10976809,12925,0,1689411247,13126.326794759989,78.47295903000486,53547.62951928001
2023-07-15,08:54:09.000,196,10976823,13205,0,1689411248,13126.320058449994,78.49410642000294,53547.62253216
2023-07-15,08:54:10.000,196,10976841,13285,0,1689411249,13126.326794759989,78.55754859000444,53547.60855792001
2023-07-15,08:54:11.000,196,10976852,13125,0,1689411250,13126.299849519994,78.57869598000252,53547.615545040004
2023-07-15,08:54:12.000,196,10976848,13405,0,1689411251,13126.279640589994,78.62099075999868,53547.60855792001
2023-07-15,08:54:13.000,196,10976803,12765,0,1689411252,13126.272904279998,78.67033467000147,53547.67842912001
2023-07-15,08:54:14.000,196,10976811,13285,0,1689411253,13126.306585829989,78.66328554000211,53547.65048064
2023-07-15,08:54:15.000,196,10976835,13245,0,1689411254,13126.333531069999,78.69148205999954,53547.70637760001
2023-07-15,08:54:16.000,196,10976792,13125,0,1689411255,13126.373948929999,78.72672771000362,53547.72035184
2023-07-15,08:54:17.000,196,10976788,13125,0,1689411256,13126.347003689989,78.75492423000105,53547.79022304
2023-07-15,08:54:18.000,196,10976800,13125,0,1689411257,13126.313322139998,78.79721901000448,53547.62253216
2023-07-15,08:54:19.000,196,10976773,13405,0,1689411258,13126.320058449994,78.81836640000256,53547.69240336
2023-07-15,08:54:20.000,196,10976836,13085,0,1689411259,13126.367212619989,78.89590683000279,53547.77624880001
2023-07-15,08:54:21.000,196,10976825,13405,0,1689411260,13126.340267379994,78.88180857000407,53547.783235920004
2023-07-15,08:54:22.000,196,10976837,13045,0,1689411261,13126.286376899989,78.89590683000279,53547.74830032001
2023-07-15,08:54:23.000,196,10976838,13445,0,1689411262,13126.347003689989,78.9593490000043,53547.755287440006
2023-07-15,08:54:24.000,196,10976781,13165,0,1689411263,13126.360476309994,78.9593490000043,53547.83214576
2023-07-15,08:54:25.000,196,10976789,13445,0,1689411264,13126.367212619989,79.00869290999981,53547.83214576
2023-07-15,08:54:26.000,196,10976782,13165,0,1689411265,13126.333531069999,78.99459465000109,53547.86009424
2023-07-15,08:54:27.000,196,10976827,13285,0,1689411266,13126.279640589994,79.06508595000196,53547.7413132
2023-07-15,08:54:28.000,196,10976783,13245,0,1689411267,13126.293113209998,79.07918421000068,53547.76926168
2023-07-15,08:54:29.000,196,10976799,13325,0,1689411268,13126.333531069999,79.08623334000004,53547.83913288
2023-07-15,08:54:30.000,196,10976864,13165,0,1689411269,13126.306585829989,79.10738072999811,53547.853107120005
2023-07-15,08:54:31.000,196,10976798,13445,0,1689411270,13126.272904279998,79.1214789900041,53547.86009424
2023-07-15,08:54:32.000,196,10976794,13485,0,1689411271,13126.245959039989,79.1567246400009,53547.83214576
2023-07-15,08:54:33.000,196,10976796,13085,0,1689411272,13126.272904279998,79.19901942000433,53547.88804272
2023-07-15,08:54:34.000,196,10976815,13325,0,1689411273,13126.313322139998,79.21311768000305,53547.91599120001
2023-07-15,08:54:35.000,196,10976824,13285,0,1689411274,13126.272904279998,79.20606855000369,53547.87406848001
2023-07-15,08:54:36.000,196,10976758,13325,0,1689411275,13126.245959039989,79.26951071999792,53547.86009424
2023-07-15,08:54:37.000,196,10976818,13365,0,1689411276,13126.212277489998,79.29065811000328,53547.83214576
2023-07-15,08:54:38.000,196,10976826,13125,0,1689411277,13126.219013799993,79.28360898000392,53547.8810556
2023-07-15,08:54:39.000,196,10976798,13645,0,1689411278,13126.293113209998,79.31885463000071,53547.950926800004
2023-07-15,08:54:40.000,196,10976827,13125,0,1689411279,13126.313322139998,79.34000201999879,53547.97887528
2023-07-15,08:54:41.000,196,10976810,13445,0,1689411280,13126.299849519994,79.38229680000222,53547.99983664
2023-07-15,08:54:42.000,196,10976776,13245,0,1689411281,13126.286376899989,79.38934593000158,53547.93695256
2023-07-15,08:54:43.000,196,10976795,13325,0,1689411282,13126.347003689989,79.43868984000437,53547.971888160006
2023-07-15,08:54:44.000,196,10976835,13165,0,1689411283,13126.333531069999,79.45983723000245,53547.950926800004
2023-07-15,08:54:45.000,196,10976855,13205,0,1689411284,13126.306585829989,79.45278810000309,53547.96490104001
2023-07-15,08:54:46.000,196,10976807,13085,0,1689411285,13126.259431659993,79.50918113999796,53547.90900408
2023-07-15,08:54:47.000,196,10976784,13365,0,1689411286,13126.286376899989,79.5021320099986,53547.92996544
2023-07-15,08:54:48.000,196,10976800,13165,0,1689411287,13126.373948929999,79.5021320099986,53548.01381088001
2023-07-15,08:54:49.000,196,10976827,13325,0,1689411288,13126.353739999999,79.53032853000332,53548.04175936001
2023-07-15,08:54:50.000,196,10976789,13285,0,1689411289,13126.326794759989,79.52327940000396,53548.02778512
2023-07-15,08:54:51.000,196,10976794,13245,0,1689411290,13126.360476309994,79.53737766000268,53547.9858624
2023-07-15,08:54:52.000,196,10976827,12805,0,1689411291,13126.286376899989,79.59377070000482,53547.93695256
2023-07-15,08:54:53.000,196,10976782,13245,0,1689411292,13126.299849519994,79.58672156999819,53547.95791392
2023-07-15,08:54:54.000,196,10976804,13405,0,1689411293,13126.367212619989,79.65721286999906,53548.06272072001
2023-07-15,08:54:55.000,196,10976768,13325,0,1689411294,13126.380685239994,79.6149180900029,53548.090669200006
2023-07-15,08:54:56.000,196,10976846,13245,0,1689411295,13126.373948929999,79.58672156999819,53548.06272072001
2023-07-15,08:54:57.000,196,10976760,13005,0,1689411296,13126.373948929999,79.60081983000418,53548.0557336
2023-07-15,08:54:58.000,196,10976768,13405,0,1689411297,13126.44804833999,79.62901635000162,53548.04175936001
2023-07-15,08:54:59.000,196,10976824,13325,0,1689411298,13126.373948929999,79.66426199999842,53548.03477224
2023-07-15,08:55:00.000,196,10976800,12925,0,1689411299,13126.394157859999,79.68540939000377,53548.069707840004
2023-07-15,08:55:01.000,196,10976784,13245,0,1689411300,13126.42783940999,79.67836026000441,53548.10464344
2023-07-15,08:55:02.000,196,10976773,12965,0,1689411301,13126.360476309994,79.73475329999928,53548.0557336
2023-07-15,08:55:03.000,196,10976813,13205,0,1689411302,13126.380685239994,79.748851559998,53548.020798000005
2023-07-15,08:55:04.000,196,10976780,13125,0,1689411303,13126.46825726999,79.748851559998,53548.118617680004
2023-07-15,08:55:05.000,196,10976826,13285,0,1689411304,13126.461520959994,79.73475329999928,53548.14656616
2023-07-15,08:55:06.000,196,10976798,13445,0,1689411305,13126.47499358,79.762949820004,53548.14656616
2023-07-15,08:55:07.000,196,10976812,13165,0,1689411306,13126.387421549989,79.75590069000464,53548.04175936001
2023-07-15,08:55:08.000,196,10976824,13285,0,1689411307,13126.421103099994,79.79114634000143,53548.090669200006
2023-07-15,08:55:09.000,196,10976809,13005,0,1689411308,13126.454784649999,79.77704808000271,53548.07669496
2023-07-15,08:55:10.000,196,10976836,13245,0,1689411309,13126.47499358,79.84753938000358,53548.1256048
2023-07-15,08:55:11.000,196,10976860,13285,0,1689411310,13126.454784649999,79.84753938000358,53548.10464344
2023-07-15,08:55:12.000,196,10976808,13325,0,1689411311,13126.47499358,79.8616376400023,53548.118617680004
2023-07-15,08:55:13.000,196,10976791,13485,0,1689411312,13126.52888405999,79.81934285999887,53548.16752752
2023-07-15,08:55:14.000,196,10976814,13245,0,1689411313,13126.542356679995,79.91803068000445,53548.188488880005
2023-07-15,08:55:15.000,196,10976808,13285,0,1689411314,13126.542356679995,79.8968832899991,53548.13259192001
2023-07-15,08:55:16.000,196,10976818,12925,0,1689411315,13126.48846619999,79.93917807000253,53548.16054040001
2023-07-15,08:55:17.000,196,10976830,13245,0,1689411316,13126.49520251,79.91803068000445,53548.14656616
2023-07-15,08:55:18.000,196,10976827,13445,0,1689411317,13126.51541144,79.98147284999868,53548.20246312
2023-07-15,08:55:19.000,196,10976795,13245,0,1689411318,13126.59624716,79.96737458999996,53548.17451464
2023-07-15,08:55:20.000,196,10976809,13405,0,1689411319,13126.61645609,79.98852197999804,53548.25137296001
2023-07-15,08:55:21.000,196,10976832,13325,0,1689411320,13126.61645609,79.99557111000468,53548.258360080006
2023-07-15,08:55:22.000,196,10976776,13165,0,1689411321,13126.51541144,80.05196414999955,53548.18150176001
2023-07-15,08:55:23.000,196,10976826,13325,0,1689411322,13126.56930191999,80.03081676000147,53548.20945024001
2023-07-15,08:55:24.000,196,10976828,13365,0,1689411323,13126.562565609995,80.08016067000426,53548.237398720004
2023-07-15,08:55:25.000,196,10976829,13245,0,1689411324,13126.5558293,80.1083571900017,53548.21643736
2023-07-15,08:55:26.000,196,10976773,13245,0,1689411325,13126.47499358,80.08720980000362,53548.20246312
2023-07-15,08:55:27.000,196,10976839,13245,0,1689411326,13126.542356679995,80.08016067000426,53548.32823128001
2023-07-15,08:55:28.000,196,10976805,13285,0,1689411327,13126.59624716,80.12245545000042,53548.36316688
2023-07-15,08:55:29.000,196,10976805,13445,0,1689411328,13126.60971977999,80.1083571900017,53548.307269920006
2023-07-15,08:55:30.000,196,10976805,13365,0,1689411329,13126.562565609995,80.19999588000064,53548.34220552
2023-07-15,08:55:31.000,196,10976827,13085,0,1689411330,13126.56930191999,80.21409413999936,53548.30028280001
2023-07-15,08:55:32.000,196,10976802,13205,0,1689411331,13126.47499358,80.23524153000471,53548.2653472
2023-07-15,08:55:33.000,196,10976826,13325,0,1689411332,13126.50867512999,80.22114326999872,53548.29329568
2023-07-15,08:55:34.000,196,10976837,13165,0,1689411333,13126.562565609995,80.25638892000279,53548.34919264001
2023-07-15,08:55:35.000,196,10976787,13285,0,1689411334,13126.54909298999,80.29868369999895,53548.36316688
2023-07-15,08:55:36.000,196,10976824,13365,0,1689411335,13126.46825726999,80.33392935000302,53548.27233432
2023-07-15,08:55:37.000,196,10976795,13245,0,1689411336,13126.50867512999,80.33392935000302,53548.39111536
2023-07-15,08:55:38.000,196,10976790,13405,0,1689411337,13126.522147749994,80.32688022000366,53548.405089600004
2023-07-15,08:55:39.000,196,10976770,13445,0,1689411338,13126.522147749994,80.3550767400011,53548.34220552
2023-07-15,08:55:40.000,196,10976834,13245,0,1689411339,13126.49520251,80.39032238999789,53548.370154
2023-07-15,08:55:41.000,196,10976806,13085,0,1689411340,13126.57603823,80.38327325999853,53548.39111536
2023-07-15,08:55:42.000,196,10976788,13045,0,1689411341,13126.461520959994,80.40442065000389,53548.37714112001
2023-07-15,08:55:43.000,196,10976802,13445,0,1689411342,13126.52888405999,80.42556804000196,53548.41207672
2023-07-15,08:55:44.000,196,10976827,13205,0,1689411343,13126.522147749994,80.47491195000475,53548.453999440004
2023-07-15,08:55:45.000,196,10976767,13165,0,1689411344,13126.5558293,80.48901021000347,53548.5098964
2023-07-15,08:55:46.000,196,10976845,13445,0,1689411345,13126.50867512999,80.53835411999898,53548.48893504
2023-07-15,08:55:47.000,196,10976810,13365,0,1689411346,13126.46825726999,80.5524523799977,53548.41906384001
2023-07-15,08:55:48.000,196,10976832,13045,0,1689411347,13126.441312029994,80.53835411999898,53548.405089600004
2023-07-15,08:55:49.000,196,10976775,13325,0,1689411348,13126.441312029994,80.55950151000434,53548.38412824
2023-07-15,08:55:50.000,196,10976780,13125,0,1689411349,13126.481729889994,80.58769803000177,53548.48194792
2023-07-15,08:55:51.000,196,10976855,13285,0,1689411350,13126.501938819994,80.59474716000113,53548.48893504
2023-07-15,08:55:52.000,196,10976788,13045,0,1689411351,13126.501938819994,80.6017962900005,53548.48194792
2023-07-15,08:55:53.000,196,10976845,13485,0,1689411352,13126.50867512999,80.65114020000328,53548.523870640005
2023-07-15,08:55:54.000,196,10976821,13285,0,1689411353,13126.441312029994,80.71458237000479,53548.53085776
2023-07-15,08:55:55.000,196,10976828,13365,0,1689411354,13126.501938819994,80.7004841099988,53548.48194792
2023-07-15,08:55:56.000,196,10976844,13085,0,1689411355,13126.40763047999,80.78507366999838,53548.46098656
2023-07-15,08:55:57.000,196,10976856,12925,0,1689411356,13126.42783940999,80.72868063000351,53548.46098656
2023-07-15,08:55:58.000,196,10976822,13165,0,1689411357,13126.481729889994,80.8132701900031,53548.53085776
2023-07-15,08:55:59.000,196,10976810,13125,0,1689411358,13126.47499358,80.78507366999838,53548.55181912
2023-07-15,08:56:00.000,196,10976824,13205,0,1689411359,13126.46825726999,80.84851583999989,53548.593741840006
2023-07-15,08:56:01.000,196,10976819,13045,0,1689411360,13126.46825726999,80.85556496999925,53548.55181912
2023-07-15,08:56:02.000,196,10976814,13005,0,1689411361,13126.380685239994,80.89081062000332,53548.54483200001
2023-07-15,08:56:03.000,196,10976809,13285,0,1689411362,13126.434575719999,80.9119580100014,53548.55880624
2023-07-15,08:56:04.000,196,10976842,13325,0,1689411363,13126.40763047999,80.96130192000419,53548.60072896
2023-07-15,08:56:05.000,196,10976777,13365,0,1689411364,13126.421103099994,80.95425279000483,53548.572780480004
2023-07-15,08:56:06.000,196,10976825,13285,0,1689411365,13126.373948929999,80.98949844000163,53548.5797676
2023-07-15,08:56:07.000,196,10976863,13445,0,1689411366,13126.40763047999,81.01769495999906,53548.58675472001
2023-07-15,08:56:08.000,196,10976787,13245,0,1689411367,13126.434575719999,81.01769495999906,53548.69854864
2023-07-15,08:56:09.000,196,10976838,13365,0,1689411368,13126.42783940999,81.03179321999778,53548.67758728
2023-07-15,08:56:10.000,196,10976847,13205,0,1689411369,13126.340267379994,81.06703887000185,53548.68457440001
2023-07-15,08:56:11.000,196,10976802,13405,0,1689411370,13126.353739999999,81.08113713000057,53548.65662592
2023-07-15,08:56:12.000,196,10976810,13165,0,1689411371,13126.299849519994,81.08113713000057,53548.66361304001
2023-07-15,08:56:13.000,196,10976811,13085,0,1689411372,13126.293113209998,81.109333649998,53548.6496388
2023-07-15,08:56:14.000,196,10976827,13045,0,1689411373,13126.360476309994,81.13048104000336,53548.74745848
2023-07-15,08:56:15.000,196,10976804,13325,0,1689411374,13126.367212619989,81.17277581999952,53548.76841984
2023-07-15,08:56:16.000,196,10976863,13285,0,1689411375,13126.373948929999,81.13048104000336,53548.761432720006
2023-07-15,08:56:17.000,196,10976795,13125,0,1689411376,13126.340267379994,81.19392321000487,53548.66361304001
2023-07-15,08:56:18.000,196,10976807,13365,0,1689411377,13126.380685239994,81.20802147000359,53548.83130392001
2023-07-15,08:56:19.000,196,10976776,13445,0,1689411378,13126.380685239994,81.2573653799991,53548.73348424001
2023-07-15,08:56:20.000,196,10976863,13285,0,1689411379,13126.373948929999,81.2573653799991,53548.76841984
2023-07-15,08:56:21.000,196,10976858,13125,0,1689411380,13126.387421549989,81.31375842000125,53548.72649712
2023-07-15,08:56:22.000,196,10976809,13165,0,1689411381,13126.286376899989,81.29966016000253,53548.72649712
2023-07-15,08:56:23.000,196,10976760,13125,0,1689411382,13126.333531069999,81.32080755000061,53548.81732968
2023-07-15,08:56:24.000,196,10976803,13325,0,1689411383,13126.380685239994,81.34195493999869,53548.83130392001
2023-07-15,08:56:25.000,196,10976886,13405,0,1689411384,13126.394157859999,81.35605320000468,53548.8243168
2023-07-15,08:56:26.000,196,10976845,13325,0,1689411385,13126.380685239994,81.3701514600034,53548.88021376001
2023-07-15,08:56:27.000,196,10976871,13085,0,1689411386,13126.326794759989,81.39834798000084,53548.761432720006
2023-07-15,08:56:28.000,196,10976852,13045,0,1689411387,13126.353739999999,81.41949536999891,53548.84527816
2023-07-15,08:56:29.000,196,10976827,13205,0,1689411388,13126.373948929999,81.44769189000363,53548.88021376001
2023-07-15,08:56:30.000,196,10976786,13245,0,1689411389,13126.360476309994,81.41949536999891,53548.88021376001
2023-07-15,08:56:31.000,196,10976827,13445,0,1689411390,13126.360476309994,81.44064276000427,53548.859252400005
2023-07-15,08:56:32.000,196,10976827,13205,0,1689411391,13126.373948929999,81.4688392800017,53548.88021376001
2023-07-15,08:56:33.000,196,10976824,13125,0,1689411392,13126.47499358,81.4688392800017,53548.91514936
2023-07-15,08:56:34.000,196,10976887,13365,0,1689411393,13126.42783940999,81.5040849299985,53548.91514936
2023-07-15,08:56:35.000,196,10976810,13365,0,1689411394,13126.461520959994,81.52523232000385,53548.894188
2023-07-15,08:56:36.000,196,10976847,13445,0,1689411395,13126.461520959994,81.52523232000385,53548.94309784
2023-07-15,08:56:37.000,196,10976832,13285,0,1689411396,13126.394157859999,81.57457622999937,53548.86623952
2023-07-15,08:56:38.000,196,10976795,13245,0,1689411397,13126.44804833999,81.60982188000344,53548.95008496001
2023-07-15,08:56:39.000,196,10976828,13325,0,1689411398,13126.52888405999,81.58867448999808,53549.00598192
2023-07-15,08:56:40.000,196,10976837,13045,0,1689411399,13126.56930191999,81.58867448999808,53549.04790464001
2023-07-15,08:56:41.000,196,10976828,13445,0,1689411400,13126.58951084999,81.63096927000151,53549.0339304
2023-07-15,08:56:42.000,196,10976839,13365,0,1689411401,13126.5558293,81.65916578999895,53548.99899480001
2023-07-15,08:56:43.000,196,10976852,13325,0,1689411402,13126.57603823,81.65916578999895,53549.04790464001
2023-07-15,08:56:44.000,196,10976795,13245,0,1689411403,13126.63666502,81.68736231000366,53549.08982736001
2023-07-15,08:56:45.000,196,10976806,13165,0,1689411404,13126.65687395,81.74375534999854,53549.11777584001
2023-07-15,08:56:46.000,196,10976794,13085,0,1689411405,13126.623192399995,81.74375534999854,53549.08284024
2023-07-15,08:56:47.000,196,10976799,13445,0,1689411406,13126.683819189995,81.74375534999854,53549.1038016
2023-07-15,08:56:48.000,196,10976833,13245,0,1689411407,13126.744445979995,81.78605013000197,53549.243544000004
2023-07-15,08:56:49.000,196,10976783,13605,0,1689411408,13126.744445979995,81.80719752000005,53549.22258264
2023-07-15,08:56:50.000,196,10976836,13125,0,1689411409,13126.744445979995,81.82834490999812,53549.194634160005
2023-07-15,08:56:51.000,196,10976849,13085,0,1689411410,13126.75118228999,81.83539404000476,53549.1736728
2023-07-15,08:56:52.000,196,10976837,13445,0,1689411411,13126.73097335999,81.85654143000284,53549.194634160005
2023-07-15,08:56:53.000,196,10976822,13525,0,1689411412,13126.724237049995,81.89178707999963,53549.2086084
2023-07-15,08:56:54.000,196,10976836,13085,0,1689411413,13126.77139121999,81.87768882000091,53549.194634160005
2023-07-15,08:56:55.000,196,10976822,13165,0,1689411414,13126.87917218,81.91998360000434,53549.32738944
2023-07-15,08:56:56.000,196,10976796,13325,0,1689411415,13126.919590040001,81.89178707999963,53549.362325040005
2023-07-15,08:56:57.000,196,10976855,13125,0,1689411416,13126.933062659991,81.93408186000306,53549.36931216
2023-07-15,08:56:58.000,196,10976872,13205,0,1689411417,13126.960007900001,81.93408186000306,53549.34136368
2023-07-15,08:56:59.000,196,10976845,13285,0,1689411418,13126.933062659991,81.96932750999986,53549.32738944
2023-07-15,08:57:00.000,196,10976801,13445,0,1689411419,13127.007162069996,82.00457316000393,53549.411234880004
2023-07-15,08:57:01.000,196,10976827,13205,0,1689411420,13126.986953139996,82.03276968000137,53549.39726064
2023-07-15,08:57:02.000,196,10976733,13445,0,1689411421,13127.013898379992,82.01867142000265,53549.34136368
2023-07-15,08:57:03.000,196,10976817,13245,0,1689411422,13127.054316239992,82.04686794000008,53549.46713184
2023-07-15,08:57:04.000,196,10976844,13325,0,1689411423,13127.155360889992,82.025720550002,53549.599887120006
2023-07-15,08:57:05.000,196,10976801,13405,0,1689411424,13127.189042439997,82.09621185000287,53549.578925760004
2023-07-15,08:57:06.000,196,10976881,13485,0,1689411425,13127.195778749992,82.0750644600048,53549.57193864001
2023-07-15,08:57:07.000,196,10976829,13205,0,1689411426,13127.195778749992,82.10326098000223,53549.5579644
2023-07-15,08:57:08.000,196,10976803,13205,0,1689411427,13127.202515060002,82.12440837000031,53549.54399016
2023-07-15,08:57:09.000,196,10976806,12965,0,1689411428,13127.236196609992,82.13850662999903,53549.578925760004
2023-07-15,08:57:10.000,196,10976841,12925,0,1689411429,13127.310296019998,82.14555575999839,53549.65578408
2023-07-15,08:57:11.000,196,10976815,13285,0,1689411430,13127.303559710002,82.15965402000438,53549.648796960006
2023-07-15,08:57:12.000,196,10976775,13405,0,1689411431,13127.350713879998,82.15965402000438,53549.71866816001
2023-07-15,08:57:13.000,196,10976805,13285,0,1689411432,13127.404604359988,82.1737522800031,53549.80950072001
2023-07-15,08:57:14.000,196,10976841,13405,0,1689411433,13127.404604359988,82.16670315000374,53549.78853936001
2023-07-15,08:57:15.000,196,10976856,13165,0,1689411434,13127.424813289988,82.20194880000054,53549.8025136
2023-07-15,08:57:16.000,196,10976821,13245,0,1689411435,13127.471967459998,82.18080141000246,53549.816487840006
2023-07-15,08:57:17.000,196,10976824,13165,0,1689411436,13127.445022219988,82.19489967000118,53549.8025136
2023-07-15,08:57:18.000,196,10976791,13365,0,1689411437,13127.471967459998,82.20194880000054,53549.865397680005
2023-07-15,08:57:19.000,196,10976816,13205,0,1689411438,13127.593221039999,82.2089979299999,53549.914307520005
2023-07-15,08:57:20.000,196,10976886,13285,0,1689411439,13127.62690258999,82.21604705999925,53549.935268880006
2023-07-15,08:57:21.000,196,10976806,13325,0,1689411440,13127.586484729989,82.21604705999925,53549.92828176001
2023-07-15,08:57:22.000,196,10976860,13245,0,1689411441,13127.60669365999,82.19489967000118,53549.963217360004
2023-07-15,08:57:23.000,196,10976835,12845,0,1689411442,13127.60669365999,82.18785054000182,53550.0121272
2023-07-15,08:57:24.000,196,10976824,13285,0,1689411443,13127.64711151999,82.22309618999861,53550.01911432
2023-07-15,08:57:25.000,196,10976813,13405,0,1689411444,13127.653847829999,82.23014531999797,53550.0121272
2023-07-15,08:57:26.000,196,10976799,13045,0,1689411445,13127.660584139994,82.25834184000269,53549.97020448
2023-07-15,08:57:27.000,196,10976792,13205,0,1689411446,13127.72794723999,82.25834184000269,53550.0470628
2023-07-15,08:57:28.000,196,10976824,13445,0,1689411447,13127.79531034,82.23014531999797,53550.130908240004
2023-07-15,08:57:29.000,196,10976824,12965,0,1689411448,13127.77510141,82.25129271000333,53550.130908240004
2023-07-15,08:57:30.000,196,10976842,13605,0,1689411449,13127.8357282,82.23014531999797,53550.130908240004
2023-07-15,08:57:31.000,196,10976850,13445,0,1689411450,13127.842464509995,82.1737522800031,53550.16584384
2023-07-15,08:57:32.000,196,10976782,13085,0,1689411451,13127.761628789995,82.20194880000054,53550.08898552
2023-07-15,08:57:33.000,196,10976837,13085,0,1689411452,13127.822255579995,82.2089979299999,53550.10994688
2023-07-15,08:57:34.000,196,10976835,13485,0,1689411453,13127.8357282,82.18785054000182,53550.22174080001
2023-07-15,08:57:35.000,196,10976857,13405,0,1689411454,13127.8357282,82.21604705999925,53550.200779440005
2023-07-15,08:57:36.000,196,10976831,13245,0,1689411455,13127.89635499,82.19489967000118,53550.20776656
2023-07-15,08:57:37.000,196,10976784,13125,0,1689411456,13127.91656392,82.20194880000054,53550.22872792
2023-07-15,08:57:38.000,196,10976786,13085,0,1689411457,13127.903091299995,82.18785054000182,53550.1868052
2023-07-15,08:57:39.000,196,10976824,13125,0,1689411458,13127.91656392,82.16670315000374,53550.1868052
2023-07-15,08:57:40.000,196,10976820,13245,0,1689411459,13127.95698178,82.20194880000054,53550.21475368
2023-07-15,08:57:41.000,196,10976823,13245,0,1689411460,13127.95698178,82.20194880000054,53550.270650640006
2023-07-15,08:57:42.000,196,10976837,13085,0,1689411461,13127.95698178,82.20194880000054,53550.26366352001
2023-07-15,08:57:43.000,196,10976847,13245,0,1689411462,13127.99066332999,82.20194880000054,53550.298599120004
2023-07-15,08:57:44.000,196,10976810,13165,0,1689411463,13127.983927019995,82.23014531999797,53550.28462488
2023-07-15,08:57:45.000,196,10976815,13125,0,1689411464,13128.091707979991,82.20194880000054,53550.368470320005
2023-07-15,08:57:46.000,196,10976846,13045,0,1689411465,13128.024344879996,82.18785054000182,53550.38244456
2023-07-15,08:57:47.000,196,10976821,13205,0,1689411466,13127.983927019995,82.14555575999839,53550.41039304001
2023-07-15,08:57:48.000,196,10976827,13645,0,1689411467,13127.943509159995,82.11735924000095,53550.38244456
2023-07-15,08:57:49.000,196,10976754,13405,0,1689411468,13127.93677285,82.16670315000374,53550.3265476
2023-07-15,08:57:50.000,196,10976816,13485,0,1689411469,13128.01760857,82.13850662999903,53550.44532864
2023-07-15,08:57:51.000,196,10976828,13205,0,1689411470,13127.95698178,82.16670315000374,53550.417380160005
2023-07-15,08:57:52.000,196,10976839,13325,0,1689411471,13128.01760857,82.13850662999903,53550.48026424001
2023-07-15,08:57:53.000,196,10976778,13405,0,1689411472,13128.071499049991,82.14555575999839,53550.51519984
2023-07-15,08:57:54.000,196,10976800,13245,0,1689411473,13128.03108118999,82.15965402000438,53550.487251360006
2023-07-15,08:57:55.000,196,10976854,13365,0,1689411474,13128.05802643,82.13850662999903,53550.50821272001
2023-07-15,08:57:56.000,196,10976807,13445,0,1689411475,13128.01087225999,82.1737522800031,53550.48026424001
2023-07-15,08:57:57.000,196,10976801,13365,0,1689411476,13128.024344879996,82.13850662999903,53550.52218696
2023-07-15,08:57:58.000,196,10976791,12885,0,1689411477,13128.064762739996,82.1737522800031,53550.55013544
2023-07-15,08:57:59.000,196,10976808,13445,0,1689411478,13128.091707979991,82.15965402000438,53550.62699376001
2023-07-15,08:58:00.000,196,10976806,13085,0,1689411479,13128.138862150001,82.16670315000374,53550.60603240001
2023-07-15,08:58:01.000,196,10976858,13285,0,1689411480,13128.11865322,82.16670315000374,53550.52218696
2023-07-15,08:58:02.000,196,10976853,13205,0,1689411481,13128.071499049991,82.15260488999775,53550.52218696
2023-07-15,08:58:03.000,196,10976824,13245,0,1689411482,13128.084971669996,82.15260488999775,53550.60603240001
2023-07-15,08:58:04.000,196,10976787,13405,0,1689411483,13128.091707979991,82.15260488999775,53550.633980880004
2023-07-15,08:58:05.000,196,10976854,13245,0,1689411484,13128.03108118999,82.15260488999775,53550.60603240001
2023-07-15,08:58:06.000,196,10976793,13045,0,1689411485,13128.07823536,82.19489967000118,53550.57808392001
2023-07-15,08:58:07.000,196,10976761,13085,0,1689411486,13128.071499049991,82.23014531999797,53550.62699376001
2023-07-15,08:58:08.000,196,10976780,13085,0,1689411487,13128.138862150001,82.2089979299999,53550.72481344001
2023-07-15,08:58:09.000,196,10976800,13605,0,1689411488,13128.159071080001,82.22309618999861,53550.73180056
2023-07-15,08:58:10.000,196,10976739,13125,0,1689411489,13128.179280010001,82.25129271000333,53550.73878768
2023-07-15,08:58:11.000,196,10976801,13245,0,1689411490,13128.111916909991,82.25129271000333,53550.7108392
2023-07-15,08:58:12.000,196,10976800,13405,0,1689411491,13128.084971669996,82.27948923000076,53550.72481344001
2023-07-15,08:58:13.000,196,10976857,13325,0,1689411492,13128.05802643,82.23014531999797,53550.703852080005
2023-07-15,08:58:14.000,196,10976846,13085,0,1689411493,13128.125389529996,82.26539097000204,53550.79468464001
2023-07-15,08:58:15.000,196,10976799,13405,0,1689411494,13128.159071080001,82.25834184000269,53550.822633120006
2023-07-15,08:58:16.000,196,10976865,13205,0,1689411495,13128.105180599996,82.27948923000076,53550.78769752
2023-07-15,08:58:17.000,196,10976805,13165,0,1689411496,13128.11865322,82.29358748999948,53550.81564600001
2023-07-15,08:58:18.000,196,10976815,13085,0,1689411497,13128.138862150001,82.30063661999884,53550.8505816
2023-07-15,08:58:19.000,196,10976817,13125,0,1689411498,13128.084971669996,82.28653836000012,53550.79468464001
2023-07-15,08:58:20.000,196,10976814,13165,0,1689411499,13128.09844429,82.33588227000291,53550.81564600001
2023-07-15,08:58:21.000,196,10976817,13205,0,1689411500,13128.091707979991,82.34293140000227,53550.8505816
2023-07-15,08:58:22.000,196,10976808,13325,0,1689411501,13128.05129011999,82.37112791999971,53550.78769752
2023-07-15,08:58:23.000,196,10976821,13325,0,1689411502,13128.05129011999,82.36407879000035,53550.84359448001
2023-07-15,08:58:24.000,196,10976834,13325,0,1689411503,13128.132125839991,82.34293140000227,53550.920452800005
2023-07-15,08:58:25.000,196,10976814,13285,0,1689411504,13128.105180599996,82.34998053000163,53550.92743992
2023-07-15,08:58:26.000,196,10976842,13245,0,1689411505,13128.091707979991,82.37817704999907,53550.871542960005
2023-07-15,08:58:27.000,196,10976814,13405,0,1689411506,13128.0378175,82.39932444000442,53550.84359448001
2023-07-15,08:58:28.000,196,10976791,13445,0,1689411507,13128.03108118999,82.37112791999971,53550.89250432001
2023-07-15,08:58:29.000,196,10976771,13405,0,1689411508,13128.091707979991,82.4204718300025,53550.969362640004
2023-07-15,08:58:30.000,196,10976787,13125,0,1689411509,13128.0378175,82.38522617999843,53550.920452800005
2023-07-15,08:58:31.000,196,10976815,13285,0,1689411510,13128.03108118999,82.43457009000122,53550.98333688001
2023-07-15,08:58:32.000,196,10976795,13285,0,1689411511,13128.024344879996,82.46276660999865,53550.94141416001
2023-07-15,08:58:33.000,196,10976856,12925,0,1689411512,13128.064762739996,82.47686487000465,53551.01128536001
2023-07-15,08:58:34.000,196,10976841,13245,0,1689411513,13128.044553809996,82.49801226000272,53550.97634976
2023-07-15,08:58:35.000,196,10976831,13285,0,1689411514,13128.07823536,82.483914000004,53551.00429824
2023-07-15,08:58:36.000,196,10976797,13205,0,1689411515,13128.01087225999,82.5191596500008,53550.93442704001
2023-07-15,08:58:37.000,196,10976771,13045,0,1689411516,13127.99066332999,82.53325790999952,53550.9553884
2023-07-15,08:58:38.000,196,10976852,12925,0,1689411517,13127.99739964,82.56850356000359,53550.96237552001
2023-07-15,08:58:39.000,196,10976796,13285,0,1689411518,13128.07823536,82.56850356000359,53551.01827248
2023-07-15,08:58:40.000,196,10976792,13285,0,1689411519,13128.084971669996,82.59670008000103,53551.10211792001
2023-07-15,08:58:41.000,196,10976817,13165,0,1689411520,13128.07823536,82.65309312000318,53551.05320808
2023-07-15,08:58:42.000,196,10976795,13245,0,1689411521,13128.024344879996,82.60374921000039,53551.03224672001
2023-07-15,08:58:43.000,196,10976805,13245,0,1689411522,13128.05802643,82.65309312000318,53551.04622096
2023-07-15,08:58:44.000,196,10976779,13125,0,1689411523,13128.05129011999,82.66014225000254,53551.07416944
2023-07-15,08:58:45.000,196,10976836,13405,0,1689411524,13128.05802643,82.68833876999997,53551.13006640001
2023-07-15,08:58:46.000,196,10976815,13205,0,1689411525,13127.99066332999,82.7306335500034,53551.04622096
2023-07-15,08:58:47.000,196,10976798,12885,0,1689411526,13128.01087225999,82.75178094000148,53551.10910504001
2023-07-15,08:58:48.000,196,10976792,13605,0,1689411527,13128.07823536,82.75883007000084,53551.17198912
2023-07-15,08:58:49.000,196,10976829,13165,0,1689411528,13128.07823536,82.75178094000148,53551.22089896
2023-07-15,08:58:50.000,196,10976785,13405,0,1689411529,13128.044553809996,82.81522311000299,53551.22089896
2023-07-15,08:58:51.000,196,10976816,13245,0,1689411530,13128.084971669996,82.85046875999979,53551.19993760001
2023-07-15,08:58:52.000,196,10976853,13325,0,1689411531,13128.024344879996,82.89981267000258,53551.17198912
2023-07-15,08:58:53.000,196,10976838,13445,0,1689411532,13128.0378175,82.8645670199985,53551.22089896
2023-07-15,08:58:54.000,196,10976842,13125,0,1689411533,13128.091707979991,82.8786652800045,53551.28378304
2023-07-15,08:58:55.000,196,10976838,13325,0,1689411534,13128.125389529996,82.93505831999937,53551.27679592001
2023-07-15,08:58:56.000,196,10976840,13325,0,1689411535,13128.111916909991,82.8786652800045,53551.255834560005
2023-07-15,08:58:57.000,196,10976825,12925,0,1689411536,13128.159071080001,82.94210744999873,53551.304744400004
2023-07-15,08:58:58.000,196,10976857,12965,0,1689411537,13128.145598459996,82.94210744999873,53551.31173152
2023-07-15,08:58:59.000,196,10976853,13525,0,1689411538,13128.152334769991,82.97030397000344,53551.31173152
2023-07-15,08:59:00.000,196,10976847,13165,0,1689411539,13128.132125839991,82.99850049000088,53551.31173152
2023-07-15,08:59:01.000,196,10976845,13285,0,1689411540,13128.145598459996,83.01964787999896,53551.39557696001
2023-07-15,08:59:02.000,196,10976799,13645,0,1689411541,13128.138862150001,83.01964787999896,53551.38160272
2023-07-15,08:59:03.000,196,10976831,12885,0,1689411542,13128.132125839991,83.06194266000239,53551.39557696001
2023-07-15,08:59:04.000,196,10976757,13165,0,1689411543,13128.212961559992,83.02669700999832,53551.50038376
2023-07-15,08:59:05.000,196,10976837,13205,0,1689411544,13128.186016319996,83.06899179000175,53551.472435280004
2023-07-15,08:59:06.000,196,10976812,13285,0,1689411545,13128.192752629991,83.10423743999854,53551.45846104
2023-07-15,08:59:07.000,196,10976865,13125,0,1689411546,13128.152334769991,83.1253848300039,53551.44448680001
2023-07-15,08:59:08.000,196,10976818,13325,0,1689411547,13128.152334769991,83.09013917999982,53551.45147392
2023-07-15,08:59:09.000,196,10976812,13205,0,1689411548,13128.172543699991,83.11833570000454,53551.50038376
2023-07-15,08:59:10.000,196,10976854,13205,0,1689411549,13128.186016319996,83.11833570000454,53551.50737088
2023-07-15,08:59:11.000,196,10976793,13205,0,1689411550,13128.179280010001,83.13948309000261,53551.51435800001
2023-07-15,08:59:12.000,196,10976810,13165,0,1689411551,13128.179280010001,83.13948309000261,53551.51435800001
2023-07-15,08:59:13.000,196,10976841,13085,0,1689411552,13128.219697870001,83.14653222000197,53551.5492936
2023-07-15,08:59:14.000,196,10976781,13085,0,1689411553,13128.186016319996,83.15358135000133,53551.542306480005
2023-07-15,08:59:15.000,196,10976833,13045,0,1689411554,13128.199488940001,83.13243396000325,53551.58422920001
2023-07-15,08:59:16.000,196,10976835,13005,0,1689411555,13128.233170489992,83.1253848300039,53551.57724208
2023-07-15,08:59:17.000,196,10976834,13285,0,1689411556,13128.199488940001,83.1253848300039,53551.591216320005
2023-07-15,08:59:18.000,196,10976796,13205,0,1689411557,13128.186016319996,83.15358135000133,53551.6191648
2023-07-15,08:59:19.000,196,10976785,13285,0,1689411558,13128.226434179996,83.13948309000261,53551.61217768001
2023-07-15,08:59:20.000,196,10976816,13165,0,1689411559,13128.246643109997,83.1112865699979,53551.73794584
2023-07-15,08:59:21.000,196,10976780,13285,0,1689411560,13128.212961559992,83.1112865699979,53551.69602312
2023-07-15,08:59:22.000,196,10976789,13125,0,1689411561,13128.165807389996,83.09013917999982,53551.63313904001
2023-07-15,08:59:23.000,196,10976773,13325,0,1689411562,13128.219697870001,83.08309005000046,53551.67506176
2023-07-15,08:59:24.000,196,10976812,13245,0,1689411563,13128.199488940001,83.10423743999854,53551.71698448
2023-07-15,08:59:25.000,196,10976776,13365,0,1689411564,13128.199488940001,83.09013917999982,53551.709997360005
2023-07-15,08:59:26.000,196,10976834,13325,0,1689411565,13128.159071080001,83.1112865699979,53551.62615192
2023-07-15,08:59:27.000,196,10976799,13165,0,1689411566,13128.138862150001,83.06899179000175,53551.69602312
2023-07-15,08:59:28.000,196,10976821,13125,0,1689411567,13128.206225249996,83.06194266000239,53551.77986856001
2023-07-15,08:59:29.000,196,10976815,13285,0,1689411568,13128.179280010001,83.0760409200011,53551.828778400006
2023-07-15,08:59:30.000,196,10976792,13125,0,1689411569,13128.186016319996,83.06194266000239,53551.828778400006
2023-07-15,08:59:31.000,196,10976854,13245,0,1689411570,13128.111916909991,83.0760409200011,53551.84275264
2023-07-15,08:59:32.000,196,10976820,13565,0,1689411571,13128.05802643,83.09718830999918,53551.70301024001
2023-07-15,08:59:33.000,196,10976784,13325,0,1689411572,13128.024344879996,83.08309005000046,53551.66807464
2023-07-15,08:59:34.000,196,10976807,13245,0,1689411573,13128.071499049991,83.03374613999767,53551.77288144001
2023-07-15,08:59:35.000,196,10976807,12965,0,1689411574,13128.07823536,83.01964787999896,53551.81480416
2023-07-15,08:59:36.000,196,10976802,13285,0,1689411575,13128.0378175,83.06899179000175,53551.74493296
2023-07-15,08:59:37.000,196,10976803,13125,0,1689411576,13127.99739964,83.05489353000303,53551.77288144001
2023-07-15,08:59:38.000,196,10976814,13365,0,1689411577,13127.99739964,83.05489353000303,53551.828778400006
2023-07-15,08:59:39.000,196,10976857,13245,0,1689411578,13128.004135949996,83.02669700999832,53551.84275264
2023-07-15,08:59:40.000,196,10976852,13285,0,1689411579,13127.983927019995,82.99850049000088,53551.84973976001
2023-07-15,08:59:41.000,196,10976806,13085,0,1689411580,13127.95698178,82.97030397000344,53551.83576552
2023-07-15,08:59:42.000,196,10976779,13205,0,1689411581,13127.87614606,82.97030397000344,53551.7938428
2023-07-15,08:59:43.000,196,10976845,13365,0,1689411582,13127.91656392,82.97030397000344,53551.80082992001
2023-07-15,08:59:44.000,196,10976826,13085,0,1689411583,13127.923300229995,82.97030397000344,53551.863714
2023-07-15,08:59:45.000,196,10976836,13165,0,1689411584,13127.90982760999,82.93505831999937,53551.863714
2023-07-15,08:59:46.000,196,10976787,13405,0,1689411585,13127.89635499,82.99145136000152,53551.84973976001
2023-07-15,08:59:47.000,196,10976818,13325,0,1689411586,13127.842464509995,82.97030397000344,53551.76589432
2023-07-15,08:59:48.000,196,10976813,13285,0,1689411587,13127.802046649995,82.95620571000472,53551.83576552
2023-07-15,08:59:49.000,196,10976797,13245,0,1689411588,13127.81551927,82.93505831999937,53551.85672688
2023-07-15,08:59:50.000,196,10976819,13405,0,1689411589,13127.8357282,82.96325484000408,53551.87070112001
2023-07-15,08:59:51.000,196,10976785,13005,0,1689411590,13127.81551927,82.95620571000472,53551.91961096001
2023-07-15,08:59:52.000,196,10976824,13245,0,1689411591,13127.75489248,82.96325484000408,53551.89166248
2023-07-15,08:59:53.000,196,10976824,13245,0,1689411592,13127.802046649995,82.90686180000193,53551.98249504
2023-07-15,08:59:54.000,196,10976820,13325,0,1689411593,13127.741419859994,82.92096006000065,53551.91262384
2023-07-15,08:59:55.000,196,10976782,13525,0,1689411594,13127.741419859994,82.89981267000258,53551.85672688
2023-07-15,08:59:56.000,196,10976833,13165,0,1689411595,13127.640375209994,82.89981267000258,53551.84973976001
2023-07-15,08:59:57.000,196,10976814,13205,0,1689411596,13127.660584139994,82.8786652800045,53551.81480416
2023-07-15,08:59:58.000,196,10976797,13245,0,1689411597,13127.68752937999,82.89981267000258,53551.89864960001
2023-07-15,08:59:59.000,196,10976797,13365,0,1689411598,13127.701001999994,82.89276354000322,53551.91961096001
2023-07-15,09:00:00.000,196,10976838,13165,0,1689411599,13127.71447462,82.89276354000322,53551.94057232001
2023-07-15,09:00:01.000,196,10976849,13365,0,1689411600,13127.660584139994,82.85751788999914,53551.877688240005
2023-07-15,09:00:02.000,196,10976791,13645,0,1689411601,13127.599957349994,82.85046875999979,53551.90563672
2023-07-15,09:00:03.000,196,10976769,13245,0,1689411602,13127.599957349994,82.83637050000107,53551.90563672
2023-07-15,09:00:04.000,196,10976823,13285,0,1689411603,13127.60669365999,82.85046875999979,53551.926598080005
2023-07-15,09:00:05.000,196,10976775,13365,0,1689411604,13127.573012109999,82.82227224000235,53551.95454656
2023-07-15,09:00:06.000,196,10976788,13605,0,1689411605,13127.451758529998,82.85046875999979,53551.89864960001
2023-07-15,09:00:07.000,196,10976816,13525,0,1689411606,13127.485440079989,82.84341963000043,53551.89166248
2023-07-15,09:00:08.000,196,10976810,13325,0,1689411607,13127.471967459998,82.78702658999828,53551.89166248
2023-07-15,09:00:09.000,196,10976820,13365,0,1689411608,13127.451758529998,82.81522311000299,53551.89864960001
2023-07-15,09:00:10.000,196,10976817,13125,0,1689411609,13127.418076979993,82.85046875999979,53551.87070112001
2023-07-15,09:00:11.000,196,10976828,13165,0,1689411610,13127.418076979993,82.85046875999979,53551.89166248
2023-07-15,09:00:12.000,196,10976796,13245,0,1689411611,13127.317032329993,82.82932137000171,53551.83576552
2023-07-15,09:00:13.000,196,10976802,13285,0,1689411612,13127.303559710002,82.81522311000299,53551.807817040004
2023-07-15,09:00:14.000,196,10976759,13565,0,1689411613,13127.330504949998,82.81522311000299,53551.89166248
2023-07-15,09:00:15.000,196,10976827,13365,0,1689411614,13127.343977570003,82.78702658999828,53551.91961096001
2023-07-15,09:00:16.000,196,10976837,13405,0,1689411615,13127.290087089998,82.81522311000299,53551.828778400006
2023-07-15,09:00:17.000,196,10976813,13365,0,1689411616,13127.269878159997,82.80112485000427,53551.85672688
2023-07-15,09:00:18.000,196,10976793,13405,0,1689411617,13127.249669229997,82.84341963000043,53551.84973976001
2023-07-15,09:00:19.000,196,10976818,13205,0,1689411618,13127.202515060002,82.81522311000299,53551.82179128001
2023-07-15,09:00:20.000,196,10976785,13325,0,1689411619,13127.195778749992,82.78702658999828,53551.84275264
2023-07-15,09:00:21.000,196,10976811,13285,0,1689411620,13127.182306130002,82.80112485000427,53551.828778400006
2023-07-15,09:00:22.000,196,10976808,13125,0,1689411621,13127.141888270002,82.82932137000171,53551.78685568
2023-07-15,09:00:23.000,196,10976798,13165,0,1689411622,13127.148624579997,82.78702658999828,53551.84973976001
2023-07-15,09:00:24.000,196,10976873,13245,0,1689411623,13127.162097200002,82.81522311000299,53551.85672688
2023-07-15,09:00:25.000,196,10976830,13365,0,1689411624,13127.135151959992,82.80817398000363,53551.82179128001
2023-07-15,09:00:26.000,196,10976837,13285,0,1689411625,13127.054316239992,82.78702658999828,53551.88467536
2023-07-15,09:00:27.000,196,10976829,13005,0,1689411626,13126.973480519991,82.82227224000235,53551.69602312
2023-07-15,09:00:28.000,196,10976789,13285,0,1689411627,13126.960007900001,82.82932137000171,53551.70301024001
2023-07-15,09:00:29.000,196,10976821,13365,0,1689411628,13126.986953139996,82.80112485000427,53551.709997360005
2023-07-15,09:00:30.000,196,10976841,13085,0,1689411629,13126.960007900001,82.80817398000363,53551.807817040004
2023-07-15,09:00:31.000,196,10976791,13245,0,1689411630,13126.946535279996,82.85751788999914,53551.758907200005
2023-07-15,09:00:32.000,196,10976850,13525,0,1689411631,13126.906117419996,82.85751788999914,53551.68204888001
2023-07-15,09:00:33.000,196,10976795,13165,0,1689411632,13126.926326349996,82.83637050000107,53551.77288144001
2023-07-15,09:00:34.000,196,10976850,13285,0,1689411633,13126.852226939991,82.87161614999786,53551.70301024001
2023-07-15,09:00:35.000,196,10976795,13205,0,1689411634,13126.83875432,82.87161614999786,53551.689036
2023-07-15,09:00:36.000,196,10976812,13525,0,1689411635,13126.79160014999,82.87161614999786,53551.67506176
2023-07-15,09:00:37.000,196,10976817,13205,0,1689411636,13126.77812753,82.8786652800045,53551.66807464
2023-07-15,09:00:38.000,196,10976808,13285,0,1689411637,13126.764654909995,82.89276354000322,53551.66807464
2023-07-15,09:00:39.000,196,10976823,13445,0,1689411638,13126.79160014999,82.92096006000065,53551.73794584
2023-07-15,09:00:40.000,196,10976818,13325,0,1689411639,13126.744445979995,82.95620571000472,53551.71698448
2023-07-15,09:00:41.000,196,10976805,13365,0,1689411640,13126.71076442999,82.96325484000408,53551.709997360005
2023-07-15,09:00:42.000,196,10976859,13565,0,1689411641,13126.62992870999,82.98440223000216,53551.62615192
2023-07-15,09:00:43.000,196,10976818,13125,0,1689411642,13126.663610259995,83.00554962000024,53551.62615192
2023-07-15,09:00:44.000,196,10976826,13405,0,1689411643,13126.63666502,82.99145136000152,53551.67506176
2023-07-15,09:00:45.000,196,10976779,13405,0,1689411644,13126.69729181,83.04079527000431,53551.709997360005
2023-07-15,09:00:46.000,196,10976785,13445,0,1689411645,13126.65687395,83.0760409200011,53551.64711328
2023-07-15,09:00:47.000,196,10976785,13285,0,1689411646,13126.643401329995,83.04784440000367,53551.640126160004
2023-07-15,09:00:48.000,196,10976776,13285,0,1689411647,13126.69729181,83.06194266000239,53551.75192008001
2023-07-15,09:00:49.000,196,10976841,13285,0,1689411648,13126.69055549999,83.0760409200011,53551.7239716
2023-07-15,09:00:50.000,196,10976839,13365,0,1689411649,13126.623192399995,83.10423743999854,53551.65410040001
2023-07-15,09:00:51.000,196,10976783,13605,0,1689411650,13126.65687395,83.11833570000454,53551.66807464
2023-07-15,09:00:52.000,196,10976798,13325,0,1689411651,13126.602983469995,83.15358135000133,53551.64711328
2023-07-15,09:00:53.000,196,10976810,12925,0,1689411652,13126.60971977999,83.14653222000197,53551.57724208
2023-07-15,09:00:54.000,196,10976836,13245,0,1689411653,13126.65687395,83.18177786999877,53551.68204888001
2023-07-15,09:00:55.000,196,10976792,13525,0,1689411654,13126.65687395,83.18882699999813,53551.70301024001
2023-07-15,09:00:56.000,196,10976804,13165,0,1689411655,13126.60971977999,83.20997439000348,53551.66807464
2023-07-15,09:00:57.000,196,10976777,13245,0,1689411656,13126.58951084999,83.26636742999835,53551.62615192
2023-07-15,09:00:58.000,196,10976868,13365,0,1689411657,13126.61645609,83.27341655999771,53551.661087520006
2023-07-15,09:00:59.000,196,10976815,13125,0,1689411658,13126.623192399995,83.30161308000243,53551.61217768001
2023-07-15,09:01:00.000,196,10976835,13245,0,1689411659,13126.59624716,83.32980959999986,53551.59820344
2023-07-15,09:01:01.000,196,10976831,12925,0,1689411660,13126.58951084999,83.31571134000114,53551.591216320005
2023-07-15,09:01:02.000,196,10976797,13285,0,1689411661,13126.5558293,83.35800612000457,53551.57724208
2023-07-15,09:01:03.000,196,10976765,13245,0,1689411662,13126.562565609995,83.40030090000073,53551.56326784001
2023-07-15,09:01:04.000,196,10976816,13325,0,1689411663,13126.59624716,83.39325177000137,53551.64711328
2023-07-15,09:01:05.000,196,10976806,13285,0,1689411664,13126.60971977999,83.4214482899988,53551.661087520006
2023-07-15,09:01:06.000,196,10976830,13085,0,1689411665,13126.57603823,83.45669394000288,53551.65410040001
2023-07-15,09:01:07.000,196,10976784,13445,0,1689411666,13126.5558293,83.50603784999839,53551.60519056001
2023-07-15,09:01:08.000,196,10976856,13285,0,1689411667,13126.56930191999,83.52013611000439,53551.60519056001
2023-07-15,09:01:09.000,196,10976754,13205,0,1689411668,13126.59624716,83.5342343700031,53551.59820344
2023-07-15,09:01:10.000,196,10976828,13285,0,1689411669,13126.60971977999,83.54833263000182,53551.68204888001
2023-07-15,09:01:11.000,196,10976777,13085,0,1689411670,13126.62992870999,83.59767654000461,53551.661087520006
2023-07-15,09:01:12.000,196,10976773,13325,0,1689411671,13126.67708288,83.59062740999798,53551.69602312
2023-07-15,09:01:13.000,196,10976805,12965,0,1689411672,13126.73097335999,83.63292219000141,53551.7239716
2023-07-15,09:01:14.000,196,10976830,13245,0,1689411673,13126.67034656999,83.60472567000397,53551.689036
2023-07-15,09:01:15.000,196,10976821,13285,0,1689411674,13126.71076442999,83.66111870999885,53551.69602312
2023-07-15,09:01:16.000,196,10976790,13325,0,1689411675,13126.67708288,83.64702045000013,53551.7239716
2023-07-15,09:01:17.000,196,10976793,13365,0,1689411676,13126.71076442999,83.68931523000356,53551.64711328
2023-07-15,09:01:18.000,196,10976824,13245,0,1689411677,13126.683819189995,83.70341349000228,53551.661087520006
2023-07-15,09:01:19.000,196,10976836,13365,0,1689411678,13126.77139121999,83.6822661000042,53551.66807464
2023-07-15,09:01:20.000,196,10976805,13365,0,1689411679,13126.83875432,83.6681678399982,53551.75192008001
2023-07-15,09:01:21.000,196,10976822,13245,0,1689411680,13126.865699559996,83.74570826999843,53551.71698448
2023-07-15,09:01:22.000,196,10976849,13365,0,1689411681,13126.79160014999,83.74570826999843,53551.68204888001
2023-07-15,09:01:23.000,196,10976812,12965,0,1689411682,13126.825281699996,83.80210131000058,53551.68204888001
2023-07-15,09:01:24.000,196,10976758,13405,0,1689411683,13126.865699559996,83.80915043999994,53551.640126160004
2023-07-15,09:01:25.000,196,10976807,13445,0,1689411684,13126.885908489996,83.80915043999994,53551.65410040001
2023-07-15,09:01:26.000,196,10976798,13205,0,1689411685,13126.872435869991,83.85144522000337,53551.640126160004
2023-07-15,09:01:27.000,196,10976870,13165,0,1689411686,13126.919590040001,83.86554348000209,53551.62615192
2023-07-15,09:01:28.000,196,10976785,13365,0,1689411687,13126.986953139996,83.85849435000273,53551.73095872001
2023-07-15,09:01:29.000,196,10976826,13125,0,1689411688,13127.054316239992,83.84439609000401,53551.78685568
2023-07-15,09:01:30.000,196,10976864,13325,0,1689411689,13127.034107309992,83.85144522000337,53551.77986856001
2023-07-15,09:01:31.000,196,10976794,13685,0,1689411690,13127.034107309992,83.85849435000273,53551.77288144001
2023-07-15,09:01:32.000,196,10976835,13045,0,1689411691,13127.027370999996,83.90783825999824,53551.75192008001
2023-07-15,09:01:33.000,196,10976793,13245,0,1689411692,13127.081261480002,83.90078912999888,53551.7938428
2023-07-15,09:01:34.000,196,10976786,13205,0,1689411693,13127.094734099992,83.91488739000488,53551.807817040004
2023-07-15,09:01:35.000,196,10976842,13445,0,1689411694,13127.108206719997,83.97832955999911,53551.758907200005
2023-07-15,09:01:36.000,196,10976792,13525,0,1689411695,13127.148624579997,83.94308391000231,53551.76589432
2023-07-15,09:01:37.000,196,10976794,13085,0,1689411696,13127.202515060002,83.99242781999783,53551.81480416
2023-07-15,09:01:38.000,196,10976844,13045,0,1689411697,13127.202515060002,83.93603478000296,53551.807817040004
2023-07-15,09:01:39.000,196,10976799,13285,0,1689411698,13127.189042439997,83.98537868999847,53551.77986856001
2023-07-15,09:01:40.000,196,10976801,13165,0,1689411699,13127.195778749992,84.00652608000382,53551.78685568
2023-07-15,09:01:41.000,196,10976811,13245,0,1689411700,13127.209251369997,84.02062434000254,53551.758907200005
2023-07-15,09:01:42.000,196,10976766,12965,0,1689411701,13127.175569819992,84.06996824999806,53551.69602312
2023-07-15,09:01:43.000,196,10976795,12765,0,1689411702,13127.256405539993,84.0629191199987,53551.73794584
2023-07-15,09:01:44.000,196,10976803,13245,0,1689411703,13127.283350780002,84.02062434000254,53551.82179128001
2023-07-15,09:01:45.000,196,10976852,13125,0,1689411704,13127.330504949998,84.06996824999806,53551.7938428
2023-07-15,09:01:46.000,196,10976831,13565,0,1689411705,13127.296823399993,84.05586998999934,53551.81480416
2023-07-15,09:01:47.000,196,10976819,13205,0,1689411706,13127.256405539993,84.11226303000149,53551.69602312
2023-07-15,09:01:48.000,196,10976815,13365,0,1689411707,13127.296823399993,84.09816477000277,53551.709997360005
2023-07-15,09:01:49.000,196,10976823,13245,0,1689411708,13127.337241259993,84.08406651000405,53551.73095872001
2023-07-15,09:01:50.000,196,10976801,13285,0,1689411709,13127.397868049993,84.11931216000085,53551.77986856001
2023-07-15,09:01:51.000,196,10976797,13205,0,1689411710,13127.397868049993,84.13341041999956,53551.758907200005
2023-07-15,09:01:52.000,196,10976814,13045,0,1689411711,13127.404604359988,84.09816477000277,53551.758907200005
2023-07-15,09:01:53.000,196,10976791,13205,0,1689411712,13127.498912699994,84.11226303000149,53551.78685568
2023-07-15,09:01:54.000,196,10976793,13085,0,1689411713,13127.546066869989,84.11931216000085,53551.807817040004
2023-07-15,09:01:55.000,196,10976818,13445,0,1689411714,13127.478703769993,84.16160694000428,53551.76589432
2023-07-15,09:01:56.000,196,10976771,13325,0,1689411715,13127.471967459998,84.16160694000428,53551.69602312
2023-07-15,09:01:57.000,196,10976827,12925,0,1689411716,13127.525857939989,84.14045954999892,53551.70301024001
2023-07-15,09:01:58.000,196,10976791,13285,0,1689411717,13127.586484729989,84.21095084999979,53551.828778400006
2023-07-15,09:01:59.000,196,10976834,13085,0,1689411718,13127.64711151999,84.23209823999787,53551.82179128001
2023-07-15,09:02:00.000,196,10976815,13245,0,1689411719,13127.660584139994,84.21095084999979,53551.828778400006
2023-07-15,09:02:01.000,196,10976795,13045,0,1689411720,13127.70773830999,84.21799997999915,53551.84973976001
2023-07-15,09:02:02.000,196,10976822,13165,0,1689411721,13127.674056759999,84.23209823999787,53551.7938428
2023-07-15,09:02:03.000,196,10976835,13285,0,1689411722,13127.653847829999,84.25324563000322,53551.68204888001
2023-07-15,09:02:04.000,196,10976815,13205,0,1689411723,13127.653847829999,84.26734389000194,53551.68204888001
2023-07-15,09:02:05.000,196,10976798,13205,0,1689411724,13127.72794723999,84.24619650000386,53551.77288144001
2023-07-15,09:02:06.000,196,10976838,13205,0,1689411725,13127.77510141,84.28144215000066,53551.82179128001
2023-07-15,09:02:07.000,196,10976856,13285,0,1689411726,13127.781837719995,84.31668780000473,53551.758907200005
2023-07-15,09:02:08.000,196,10976833,13365,0,1689411727,13127.79531034,84.3096386699981,53551.80082992001
2023-07-15,09:02:09.000,196,10976776,13125,0,1689411728,13127.862673439995,84.32373693000409,53551.80082992001
2023-07-15,09:02:10.000,196,10976880,13565,0,1689411729,13127.87614606,84.32373693000409,53551.83576552
2023-07-15,09:02:11.000,196,10976778,13325,0,1689411730,13127.90982760999,84.30258953999873,53551.75192008001
2023-07-15,09:02:12.000,196,10976819,13325,0,1689411731,13127.87614606,84.32373693000409,53551.661087520006
2023-07-15,09:02:13.000,196,10976806,13245,0,1689411732,13127.88961867999,84.34488432000217,53551.69602312
2023-07-15,09:02:14.000,196,10976791,13085,0,1689411733,13127.97719071,84.31668780000473,53551.77288144001
2023-07-15,09:02:15.000,196,10976804,13365,0,1689411734,13128.004135949996,84.3378351900028,53551.75192008001
2023-07-15,09:02:16.000,196,10976790,13085,0,1689411735,13128.03108118999,84.34488432000217,53551.77986856001
2023-07-15,09:02:17.000,196,10976788,13245,0,1689411736,13128.01087225999,84.35193345000152,53551.73794584
2023-07-15,09:02:18.000,196,10976824,13125,0,1689411737,13128.05129011999,84.35193345000152,53551.77288144001
2023-07-15,09:02:19.000,196,10976810,13125,0,1689411738,13128.03108118999,84.36603171000024,53551.70301024001
2023-07-15,09:02:20.000,196,10976813,13205,0,1689411739,13128.111916909991,84.35193345000152,53551.758907200005
2023-07-15,09:02:21.000,196,10976807,13405,0,1689411740,13128.09844429,84.34488432000217,53551.807817040004
2023-07-15,09:02:22.000,196,10976775,13325,0,1689411741,13128.105180599996,84.3730808399996,53551.73794584
2023-07-15,09:02:23.000,196,10976798,13205,0,1689411742,13128.138862150001,84.3730808399996,53551.74493296
2023-07-15,09:02:24.000,196,10976803,13325,0,1689411743,13128.239906800001,84.36603171000024,53551.82179128001
2023-07-15,09:02:25.000,196,10976868,13485,0,1689411744,13128.239906800001,84.35898258000088,53551.84275264
2023-07-15,09:02:26.000,196,10976839,13205,0,1689411745,13128.239906800001,84.3730808399996,53551.89166248
2023-07-15,09:02:27.000,196,10976777,13285,0,1689411746,13128.199488940001,84.35193345000152,53551.83576552
2023-07-15,09:02:28.000,196,10976793,13405,0,1689411747,13128.239906800001,84.34488432000217,53551.7938428
2023-07-15,09:02:29.000,196,10976841,13125,0,1689411748,13128.307269899997,84.36603171000024,53551.80082992001
2023-07-15,09:02:30.000,196,10976778,13205,0,1689411749,13128.320742520002,84.35898258000088,53551.84275264
2023-07-15,09:02:31.000,196,10976834,13125,0,1689411750,13128.287060969997,84.35898258000088,53551.78685568
2023-07-15,09:02:32.000,196,10976765,13445,0,1689411751,13128.300533590002,84.38012996999896,53551.76589432
2023-07-15,09:02:33.000,196,10976794,13005,0,1689411752,13128.361160380002,84.38717909999832,53551.87070112001
2023-07-15,09:02:34.000,196,10976801,13525,0,1689411753,13128.347687759997,84.3730808399996,53551.85672688
2023-07-15,09:02:35.000,196,10976815,13285,0,1689411754,13128.361160380002,84.3378351900028,53551.84275264
2023-07-15,09:02:36.000,196,10976798,13085,0,1689411755,13128.340951450002,84.3378351900028,53551.73095872001
2023-07-15,09:02:37.000,196,10976844,13325,0,1689411756,13128.354424069992,84.35193345000152,53551.807817040004
2023-07-15,09:02:38.000,196,10976836,13245,0,1689411757,13128.428523479997,84.34488432000217,53551.90563672
2023-07-15,09:02:39.000,196,10976827,12925,0,1689411758,13128.495886579993,84.35193345000152,53551.88467536
2023-07-15,09:02:40.000,196,10976835,13205,0,1689411759,13128.482413960002,84.35193345000152,53551.90563672
2023-07-15,09:02:41.000,196,10976791,13445,0,1689411760,13128.489150269997,84.3378351900028,53551.89864960001
2023-07-15,09:02:42.000,196,10976797,12965,0,1689411761,13128.448732409997,84.32373693000409,53551.84973976001
2023-07-15,09:02:43.000,196,10976810,13165,0,1689411762,13128.475677649993,84.31668780000473,53551.82179128001
2023-07-15,09:02:44.000,196,10976793,13365,0,1689411763,13128.522831820002,84.31668780000473,53551.91262384
2023-07-15,09:02:45.000,196,10976838,13605,0,1689411764,13128.495886579993,84.3378351900028,53551.88467536
2023-07-15,09:02:46.000,196,10976809,13245,0,1689411765,13128.468941339997,84.30258953999873,53551.7938428
2023-07-15,09:02:47.000,196,10976770,13565,0,1689411766,13128.495886579993,84.34488432000217,53551.87070112001
2023-07-15,09:02:48.000,196,10976812,13285,0,1689411767,13128.549777059998,84.35898258000088,53551.91262384
2023-07-15,09:02:49.000,196,10976816,13125,0,1689411768,13128.556513369993,84.40127736000431,53551.89166248
2023-07-15,09:02:50.000,196,10976791,13245,0,1689411769,13128.549777059998,84.38717909999832,53551.926598080005
2023-07-15,09:02:51.000,196,10976796,13365,0,1689411770,13128.549777059998,84.36603171000024,53551.877688240005
2023-07-15,09:02:52.000,196,10976819,13245,0,1689411771,13128.536304439993,84.40127736000431,53551.84973976001
2023-07-15,09:02:53.000,196,10976800,13165,0,1689411772,13128.502622890002,84.40832649000367,53551.89864960001
2023-07-15,09:02:54.000,196,10976800,13405,0,1689411773,13128.576722299993,84.41537562000303,53551.926598080005
2023-07-15,09:02:55.000,196,10976830,13405,0,1689411774,13128.556513369993,84.38717909999832,53551.9335852
2023-07-15,09:02:56.000,196,10976784,13405,0,1689411775,13128.603667539988,84.40127736000431,53551.89864960001
2023-07-15,09:02:57.000,196,10976793,13405,0,1689411776,13128.569985989998,84.40832649000367,53551.88467536
2023-07-15,09:02:58.000,196,10976783,13285,0,1689411777,13128.536304439993,84.42242475000239,53551.828778400006
2023-07-15,09:02:59.000,196,10976842,13285,0,1689411778,13128.590194919998,84.38012996999896,53551.89864960001
2023-07-15,09:03:00.000,196,10976811,13365,0,1689411779,13128.563249680003,84.38012996999896,53551.94057232001
2023-07-15,09:03:01.000,196,10976798,13005,0,1689411780,13128.583458609988,84.39422822999768,53551.84275264
2023-07-15,09:03:02.000,196,10976805,13125,0,1689411781,13128.569985989998,84.41537562000303,53551.828778400006
2023-07-15,09:03:03.000,196,10976801,13165,0,1689411782,13128.583458609988,84.3730808399996,53551.84275264
2023-07-15,09:03:04.000,196,10976762,13285,0,1689411783,13128.603667539988,84.36603171000024,53551.828778400006
2023-07-15,09:03:05.000,196,10976814,13245,0,1689411784,13128.630612779998,84.39422822999768,53551.863714
2023-07-15,09:03:06.000,196,10976794,13245,0,1689411785,13128.569985989998,84.3730808399996,53551.83576552
2023-07-15,09:03:07.000,196,10976776,13205,0,1689411786,13128.543040750003,84.35898258000088,53551.75192008001
2023-07-15,09:03:08.000,196,10976799,13125,0,1689411787,13128.509359199998,84.3730808399996,53551.77986856001
2023-07-15,09:03:09.000,196,10976822,13285,0,1689411788,13128.556513369993,84.3378351900028,53551.83576552
2023-07-15,09:03:10.000,196,10976774,13285,0,1689411789,13128.556513369993,84.34488432000217,53551.7938428
2023-07-15,09:03:11.000,196,10976790,13285,0,1689411790,13128.556513369993,84.32373693000409,53551.76589432
2023-07-15,09:03:12.000,196,10976775,13205,0,1689411791,13128.536304439993,84.29554040999938,53551.77288144001
2023-07-15,09:03:13.000,196,10976827,13045,0,1689411792,13128.563249680003,84.3096386699981,53551.7938428
2023-07-15,09:03:14.000,196,10976861,13245,0,1689411793,13128.563249680003,84.31668780000473,53551.81480416
2023-07-15,09:03:15.000,196,10976797,13365,0,1689411794,13128.516095509993,84.29554040999938,53551.76589432
2023-07-15,09:03:16.000,196,10976815,13245,0,1689411795,13128.482413960002,84.3096386699981,53551.75192008001
2023-07-15,09:03:17.000,196,10976785,12885,0,1689411796,13128.415050859992,84.2743930200013,53551.67506176
2023-07-15,09:03:18.000,196,10976816,13325,0,1689411797,13128.475677649993,84.26029476000258,53551.758907200005
2023-07-15,09:03:19.000,196,10976808,13205,0,1689411798,13128.482413960002,84.28144215000066,53551.78685568
2023-07-15,09:03:20.000,196,10976823,13445,0,1689411799,13128.475677649993,84.26734389000194,53551.74493296
2023-07-15,09:03:21.000,196,10976796,13125,0,1689411800,13128.435259789992,84.24619650000386,53551.7938428
2023-07-15,09:03:22.000,196,10976817,13125,0,1689411801,13128.374632999992,84.25324563000322,53551.71698448
2023-07-15,09:03:23.000,196,10976805,13645,0,1689411802,13128.367896689997,84.25324563000322,53551.709997360005
2023-07-15,09:03:24.000,196,10976787,13245,0,1689411803,13128.347687759997,84.2391473700045,53551.758907200005
2023-07-15,09:03:25.000,196,10976832,13525,0,1689411804,13128.327478829997,84.18275433000235,53551.69602312
2023-07-15,09:03:26.000,196,10976820,13245,0,1689411805,13128.253379419992,84.16865607000364,53551.67506176
2023-07-15,09:03:27.000,196,10976816,13445,0,1689411806,13128.239906800001,84.20390172000043,53551.689036
2023-07-15,09:03:28.000,196,10976838,13325,0,1689411807,13128.260115730001,84.18980346000171,53551.77288144001
2023-07-15,09:03:29.000,196,10976826,13285,0,1689411808,13128.266852039997,84.175705200003,53551.74493296
2023-07-15,09:03:30.000,196,10976855,13205,0,1689411809,13128.199488940001,84.15455781000492,53551.69602312
2023-07-15,09:03:31.000,196,10976790,13005,0,1689411810,13128.172543699991,84.1263612900002,53551.71698448
2023-07-15,09:03:32.000,196,10976768,13325,0,1689411811,13128.138862150001,84.14045954999892,53551.661087520006
2023-07-15,09:03:33.000,196,10976815,13325,0,1689411812,13128.111916909991,84.1263612900002,53551.57724208
2023-07-15,09:03:34.000,196,10976801,13085,0,1689411813,13128.11865322,84.09111564000341,53551.6191648
2023-07-15,09:03:35.000,196,10976809,12965,0,1689411814,13128.138862150001,84.04882085999998,53551.64711328
2023-07-15,09:03:36.000,196,10976777,13285,0,1689411815,13128.091707979991,84.05586998999934,53551.6191648
2023-07-15,09:03:37.000,196,10976835,13245,0,1689411816,13128.01760857,84.0629191199987,53551.542306480005
2023-07-15,09:03:38.000,196,10976791,13285,0,1689411817,13128.024344879996,84.02062434000254,53551.56326784001
2023-07-15,09:03:39.000,196,10976814,13205,0,1689411818,13128.004135949996,84.02062434000254,53551.50038376
2023-07-15,09:03:40.000,196,10976813,13125,0,1689411819,13128.01760857,83.99947695000446,53551.48640952001
2023-07-15,09:03:41.000,196,10976759,13445,0,1689411820,13127.99066332999,83.97832955999911,53551.51435800001
2023-07-15,09:03:42.000,196,10976785,13205,0,1689411821,13127.90982760999,83.97128042999975,53551.4794224
2023-07-15,09:03:43.000,196,10976838,13365,0,1689411822,13127.90982760999,83.95013304000167,53551.51435800001
2023-07-15,09:03:44.000,196,10976759,13205,0,1689411823,13127.943509159995,83.95718217000103,53551.46544816001
2023-07-15,09:03:45.000,196,10976790,13125,0,1689411824,13127.93003653999,83.96423130000039,53551.48640952001
2023-07-15,09:03:46.000,196,10976831,12765,0,1689411825,13127.88961867999,83.9289856500036,53551.45846104
2023-07-15,09:03:47.000,196,10976808,13245,0,1689411826,13127.79531034,83.9289856500036,53551.36762848001
2023-07-15,09:03:48.000,196,10976795,13285,0,1689411827,13127.80878295999,83.90078912999888,53551.36762848001
2023-07-15,09:03:49.000,196,10976826,13205,0,1689411828,13127.79531034,83.9289856500036,53551.40256408
2023-07-15,09:03:50.000,196,10976766,12925,0,1689411829,13127.77510141,83.8796417400008,53551.38160272
2023-07-15,09:03:51.000,196,10976833,13285,0,1689411830,13127.75489248,83.90783825999824,53551.38160272
2023-07-15,09:03:52.000,196,10976838,13285,0,1689411831,13127.73468355,83.86554348000209,53551.31871864001
2023-07-15,09:03:53.000,196,10976804,13165,0,1689411832,13127.761628789995,83.85144522000337,53551.33968
2023-07-15,09:03:54.000,196,10976804,13085,0,1689411833,13127.741419859994,83.87259261000145,53551.33269288
2023-07-15,09:03:55.000,196,10976817,13605,0,1689411834,13127.68752937999,83.8161995699993,53551.28378304
2023-07-15,09:03:56.000,196,10976798,13045,0,1689411835,13127.640375209994,83.85849435000273,53551.24884744001
2023-07-15,09:03:57.000,196,10976826,13525,0,1689411836,13127.599957349994,83.87259261000145,53551.22089896
2023-07-15,09:03:58.000,196,10976758,12965,0,1689411837,13127.62690258999,83.86554348000209,53551.28378304
2023-07-15,09:03:59.000,196,10976777,13045,0,1689411838,13127.701001999994,83.83029782999802,53551.29775728001
2023-07-15,09:04:00.000,196,10976824,12925,0,1689411839,13127.701001999994,83.83029782999802,53551.29077016
2023-07-15,09:04:01.000,196,10976790,13045,0,1689411840,13127.66732044999,83.79505218000122,53551.2348732
2023-07-15,09:04:02.000,196,10976797,13085,0,1689411841,13127.66732044999,83.80210131000058,53551.17198912
2023-07-15,09:04:03.000,196,10976818,13325,0,1689411842,13127.640375209994,83.79505218000122,53551.158014880006
2023-07-15,09:04:04.000,196,10976810,13365,0,1689411843,13127.60669365999,83.78800305000186,53551.21391184
2023-07-15,09:04:05.000,196,10976777,13525,0,1689411844,13127.62690258999,83.7809539200025,53551.18596336
2023-07-15,09:04:06.000,196,10976773,13285,0,1689411845,13127.579748419994,83.8161995699993,53551.06019520001
2023-07-15,09:04:07.000,196,10976784,13165,0,1689411846,13127.613429969999,83.83734696000465,53551.10211792001
2023-07-15,09:04:08.000,196,10976801,13005,0,1689411847,13127.620166279994,83.80915043999994,53551.165002
2023-07-15,09:04:09.000,196,10976784,13525,0,1689411848,13127.613429969999,83.80210131000058,53551.14404064
2023-07-15,09:04:10.000,196,10976802,13005,0,1689411849,13127.62690258999,83.80210131000058,53551.10910504001
2023-07-15,09:04:11.000,196,10976785,13045,0,1689411850,13127.620166279994,83.83029782999802,53551.12307928
2023-07-15,09:04:12.000,196,10976812,13605,0,1689411851,13127.559539489994,83.83029782999802,53551.0252596
2023-07-15,09:04:13.000,196,10976762,13085,0,1689411852,13127.573012109999,83.82324869999866,53551.088143680005
2023-07-15,09:04:14.000,196,10976805,13325,0,1689411853,13127.599957349994,83.86554348000209,53551.13006640001
2023-07-15,09:04:15.000,196,10976783,13645,0,1689411854,13127.680793069994,83.84439609000401,53551.18596336
2023-07-15,09:04:16.000,196,10976779,13085,0,1689411855,13127.62690258999,83.86554348000209,53551.12307928
2023-07-15,09:04:17.000,196,10976797,13125,0,1689411856,13127.593221039999,83.82324869999866,53551.10211792001
2023-07-15,09:04:18.000,196,10976800,13125,0,1689411857,13127.60669365999,83.86554348000209,53551.15102776001
2023-07-15,09:04:19.000,196,10976785,13445,0,1689411858,13127.640375209994,83.83029782999802,53551.10211792001
2023-07-15,09:04:20.000,196,10976775,13085,0,1689411859,13127.573012109999,83.87259261000145,53551.08115656001
2023-07-15,09:04:21.000,196,10976824,13445,0,1689411860,13127.60669365999,83.85849435000273,53551.10910504001
2023-07-15,09:04:22.000,196,10976800,13405,0,1689411861,13127.512385319998,83.91488739000488,53551.04622096
2023-07-15,09:04:23.000,196,10976783,13125,0,1689411862,13127.519121629994,83.8796417400008,53551.04622096
2023-07-15,09:04:24.000,196,10976800,13445,0,1689411863,13127.613429969999,83.87259261000145,53551.137053520004
2023-07-15,09:04:25.000,196,10976803,13245,0,1689411864,13127.599957349994,83.88669087000017,53551.10211792001
2023-07-15,09:04:26.000,196,10976783,13485,0,1689411865,13127.579748419994,83.8796417400008,53551.0252596
2023-07-15,09:04:27.000,196,10976808,13005,0,1689411866,13127.579748419994,83.89373999999953,53551.03224672001
2023-07-15,09:04:28.000,196,10976829,13125,0,1689411867,13127.512385319998,83.88669087000017,53550.94840128
2023-07-15,09:04:29.000,196,10976830,13045,0,1689411868,13127.525857939989,83.93603478000296,53550.969362640004
2023-07-15,09:04:30.000,196,10976769,13085,0,1689411869,13127.519121629994,83.87259261000145,53550.97634976
2023-07-15,09:04:31.000,196,10976789,13285,0,1689411870,13127.539330559994,83.85144522000337,53550.990324000006
2023-07-15,09:04:32.000,196,10976780,13285,0,1689411871,13127.505649009989,83.86554348000209,53550.969362640004
2023-07-15,09:04:33.000,196,10976799,13165,0,1689411872,13127.546066869989,83.8161995699993,53551.039233840005
2023-07-15,09:04:34.000,196,10976802,13285,0,1689411873,13127.525857939989,83.86554348000209,53550.97634976
2023-07-15,09:04:35.000,196,10976760,13285,0,1689411874,13127.512385319998,83.80915043999994,53550.97634976
2023-07-15,09:04:36.000,196,10976835,13245,0,1689411875,13127.431549599998,83.83029782999802,53550.94840128
2023-07-15,09:04:37.000,196,10976810,13285,0,1689411876,13127.458494839993,83.8161995699993,53550.920452800005
2023-07-15,09:04:38.000,196,10976828,13085,0,1689411877,13127.471967459998,83.82324869999866,53551.00429824
2023-07-15,09:04:39.000,196,10976814,13485,0,1689411878,13127.471967459998,83.8161995699993,53550.9553884
2023-07-15,09:04:40.000,196,10976809,13165,0,1689411879,13127.478703769993,83.80210131000058,53550.969362640004
2023-07-15,09:04:41.000,196,10976796,12925,0,1689411880,13127.445022219988,83.74570826999843,53550.99731112
2023-07-15,09:04:42.000,196,10976817,13325,0,1689411881,13127.317032329993,83.7809539200025,53550.920452800005
2023-07-15,09:04:43.000,196,10976821,13285,0,1689411882,13127.397868049993,83.71046262000164,53550.85756872
2023-07-15,09:04:44.000,196,10976767,13285,0,1689411883,13127.370922809998,83.70341349000228,53550.85756872
2023-07-15,09:04:45.000,196,10976791,13285,0,1689411884,13127.357450189993,83.68931523000356,53550.84359448001
2023-07-15,09:04:46.000,196,10976832,13285,0,1689411885,13127.283350780002,83.74570826999843,53550.871542960005
2023-07-15,09:04:47.000,196,10976751,13085,0,1689411886,13127.283350780002,83.73865913999907,53550.89250432001
2023-07-15,09:04:48.000,196,10976794,13045,0,1689411887,13127.317032329993,83.72456088000035,53550.91346568001
2023-07-15,09:04:49.000,196,10976810,13365,0,1689411888,13127.317032329993,83.6681678399982,53550.90647856
2023-07-15,09:04:50.000,196,10976810,13245,0,1689411889,13127.215987679992,83.66111870999885,53550.84359448001
2023-07-15,09:04:51.000,196,10976776,13045,0,1689411890,13127.202515060002,83.70341349000228,53550.78769752
2023-07-15,09:04:52.000,196,10976831,13165,0,1689411891,13127.182306130002,83.65406957999949,53550.801671760004
2023-07-15,09:04:53.000,196,10976830,13485,0,1689411892,13127.162097200002,83.66111870999885,53550.82962024
2023-07-15,09:04:54.000,196,10976839,13445,0,1689411893,13127.182306130002,83.61177480000333,53550.86455584001
2023-07-15,09:04:55.000,196,10976859,13245,0,1689411894,13127.195778749992,83.61882393000269,53550.822633120006
2023-07-15,09:04:56.000,196,10976773,13285,0,1689411895,13127.182306130002,83.61177480000333,53550.81564600001
2023-07-15,09:04:57.000,196,10976803,12885,0,1689411896,13127.101470410002,83.59767654000461,53550.75974904
2023-07-15,09:04:58.000,196,10976758,13125,0,1689411897,13127.141888270002,83.57652914999926,53550.8505816
2023-07-15,09:04:59.000,196,10976794,13165,0,1689411898,13127.162097200002,83.51308697999775,53550.80865888
2023-07-15,09:05:00.000,196,10976827,13085,0,1689411899,13127.121679340002,83.54833263000182,53550.78769752
2023-07-15,09:05:01.000,196,10976810,13205,0,1689411900,13127.121679340002,83.51308697999775,53550.78769752
2023-07-15,09:05:02.000,196,10976772,13605,0,1689411901,13127.067788859997,83.52013611000439,53550.66891648
2023-07-15,09:05:03.000,196,10976816,13245,0,1689411902,13127.114943029992,83.45669394000288,53550.703852080005
2023-07-15,09:05:04.000,196,10976857,13085,0,1689411903,13127.101470410002,83.45669394000288,53550.73878768
2023-07-15,09:05:05.000,196,10976788,12925,0,1689411904,13127.141888270002,83.45669394000288,53550.74577480001
2023-07-15,09:05:06.000,196,10976794,13165,0,1689411905,13127.094734099992,83.4214482899988,53550.72481344001
2023-07-15,09:05:07.000,196,10976852,13285,0,1689411906,13127.054316239992,83.41439915999945,53550.68987784
2023-07-15,09:05:08.000,196,10976858,13165,0,1689411907,13127.034107309992,83.4214482899988,53550.69686496001
2023-07-15,09:05:09.000,196,10976776,13245,0,1689411908,13127.094734099992,83.40735003000009,53550.67590360001
2023-07-15,09:05:10.000,196,10976782,13245,0,1689411909,13127.034107309992,83.40735003000009,53550.68289072
2023-07-15,09:05:11.000,196,10976844,13285,0,1689411910,13127.020634690001,83.39325177000137,53550.633980880004
2023-07-15,09:05:12.000,196,10976802,13165,0,1689411911,13127.007162069996,83.37915351000265,53550.61301952
2023-07-15,09:05:13.000,196,10976809,13085,0,1689411912,13127.101470410002,83.36505525000393,53550.67590360001
2023-07-15,09:05:14.000,196,10976804,13445,0,1689411913,13127.047579929997,83.3721043800033,53550.654942240006
2023-07-15,09:05:15.000,196,10976782,13165,0,1689411914,13127.054316239992,83.37915351000265,53550.5710968
2023-07-15,09:05:16.000,196,10976771,13085,0,1689411915,13126.986953139996,83.39325177000137,53550.47327712
2023-07-15,09:05:17.000,196,10976806,13085,0,1689411916,13127.013898379992,83.38620264000201,53550.52917408001
2023-07-15,09:05:18.000,196,10976851,13245,0,1689411917,13127.101470410002,83.3721043800033,53550.61301952
2023-07-15,09:05:19.000,196,10976775,13365,0,1689411918,13127.162097200002,83.34390785999858,53550.585071040005
2023-07-15,09:05:20.000,196,10976779,13205,0,1689411919,13127.121679340002,83.34390785999858,53550.585071040005
2023-07-15,09:05:21.000,196,10976827,13405,0,1689411920,13127.155360889992,83.37915351000265,53550.60603240001
2023-07-15,09:05:22.000,196,10976833,13245,0,1689411921,13127.121679340002,83.3227604700005,53550.54314832
2023-07-15,09:05:23.000,196,10976863,13365,0,1689411922,13127.182306130002,83.36505525000393,53550.5710968
2023-07-15,09:05:24.000,196,10976802,13485,0,1689411923,13127.209251369997,83.33685872999922,53550.54314832
2023-07-15,09:05:25.000,196,10976808,13125,0,1689411924,13127.195778749992,83.31571134000114,53550.52917408001
2023-07-15,09:05:26.000,196,10976801,13285,0,1689411925,13127.182306130002,83.30161308000243,53550.50821272001
2023-07-15,09:05:27.000,196,10976786,13245,0,1689411926,13127.222723990002,83.32980959999986,53550.54314832
2023-07-15,09:05:28.000,196,10976767,13205,0,1689411927,13127.242932920002,83.259318299999,53550.55712256001
2023-07-15,09:05:29.000,196,10976765,13045,0,1689411928,13127.269878159997,83.29456395000307,53550.55712256001
2023-07-15,09:05:30.000,196,10976842,13365,0,1689411929,13127.229460299997,83.29456395000307,53550.585071040005
2023-07-15,09:05:31.000,196,10976837,13165,0,1689411930,13127.249669229997,83.30866221000178,53550.536161200005
2023-07-15,09:05:32.000,196,10976846,13165,0,1689411931,13127.236196609992,83.29456395000307,53550.48026424001
2023-07-15,09:05:33.000,196,10976823,12885,0,1689411932,13127.229460299997,83.30866221000178,53550.438341520006
2023-07-15,09:05:34.000,196,10976806,13005,0,1689411933,13127.236196609992,83.31571134000114,53550.50821272001
2023-07-15,09:05:35.000,196,10976826,13445,0,1689411934,13127.296823399993,83.30866221000178,53550.52218696
2023-07-15,09:05:36.000,196,10976778,12965,0,1689411935,13127.269878159997,83.30161308000243,53550.50821272001
2023-07-15,09:05:37.000,196,10976787,13445,0,1689411936,13127.263141850002,83.25226916999964,53550.50821272001
2023-07-15,09:05:38.000,196,10976823,13565,0,1689411937,13127.249669229997,83.26636742999835,53550.55013544
2023-07-15,09:05:39.000,196,10976834,13245,0,1689411938,13127.242932920002,83.25226916999964,53550.47327712
2023-07-15,09:05:40.000,196,10976854,13045,0,1689411939,13127.215987679992,83.29456395000307,53550.466290000004
2023-07-15,09:05:41.000,196,10976831,13285,0,1689411940,13127.317032329993,83.28046569000435,53550.52218696
2023-07-15,09:05:42.000,196,10976827,13245,0,1689411941,13127.222723990002,83.25226916999964,53550.49423848
2023-07-15,09:05:43.000,196,10976793,13285,0,1689411942,13127.296823399993,83.29456395000307,53550.487251360006
2023-07-15,09:05:44.000,196,10976787,13365,0,1689411943,13127.283350780002,83.30866221000178,53550.45231576
2023-07-15,09:05:45.000,196,10976792,13245,0,1689411944,13127.330504949998,83.28046569000435,53550.48026424001
2023-07-15,09:05:46.000,196,10976839,13645,0,1689411945,13127.364186499988,83.28046569000435,53550.50821272001
2023-07-15,09:05:47.000,196,10976790,13205,0,1689411946,13127.384395429988,83.33685872999922,53550.45930288001
2023-07-15,09:05:48.000,196,10976783,13005,0,1689411947,13127.330504949998,83.29456395000307,53550.47327712
2023-07-15,09:05:49.000,196,10976838,13285,0,1689411948,13127.283350780002,83.28046569000435,53550.417380160005
2023-07-15,09:05:50.000,196,10976818,13365,0,1689411949,13127.364186499988,83.26636742999835,53550.5012256
2023-07-15,09:05:51.000,196,10976802,13485,0,1689411950,13127.357450189993,83.31571134000114,53550.466290000004
2023-07-15,09:05:52.000,196,10976810,13085,0,1689411951,13127.357450189993,83.28046569000435,53550.49423848
2023-07-15,09:05:53.000,196,10976803,13285,0,1689411952,13127.445022219988,83.27341655999771,53550.51519984
2023-07-15,09:05:54.000,196,10976771,13125,0,1689411953,13127.445022219988,83.26636742999835,53550.487251360006
2023-07-15,09:05:55.000,196,10976843,13525,0,1689411954,13127.364186499988,83.28751482000371,53550.48026424001
2023-07-15,09:05:56.000,196,10976807,13165,0,1689411955,13127.337241259993,83.27341655999771,53550.47327712
2023-07-15,09:05:57.000,196,10976828,13445,0,1689411956,13127.364186499988,83.29456395000307,53550.40340592
2023-07-15,09:05:58.000,196,10976861,13445,0,1689411957,13127.370922809998,83.28046569000435,53550.52218696
2023-07-15,09:05:59.000,196,10976814,13325,0,1689411958,13127.384395429988,83.27341655999771,53550.52917408001
2023-07-15,09:06:00.000,196,10976811,13205,0,1689411959,13127.404604359988,83.25226916999964,53550.52218696
2023-07-15,09:06:01.000,196,10976799,13365,0,1689411960,13127.370922809998,83.259318299999,53550.45930288001
2023-07-15,09:06:02.000,196,10976842,13605,0,1689411961,13127.310296019998,83.23112178000156,53550.45231576
2023-07-15,09:06:03.000,196,10976842,13525,0,1689411962,13127.350713879998,83.21702352000284,53550.43135440001
2023-07-15,09:06:04.000,196,10976756,13485,0,1689411963,13127.404604359988,83.25226916999964,53550.466290000004
2023-07-15,09:06:05.000,196,10976848,13445,0,1689411964,13127.323768640003,83.24522004000028,53550.41039304001
2023-07-15,09:06:06.000,196,10976826,13085,0,1689411965,13127.310296019998,83.2240726500022,53550.38244456
2023-07-15,09:06:07.000,196,10976782,13165,0,1689411966,13127.364186499988,83.2240726500022,53550.368470320005
2023-07-15,09:06:08.000,196,10976801,13165,0,1689411967,13127.411340669998,83.20997439000348,53550.43135440001
2023-07-15,09:06:09.000,196,10976814,13285,0,1689411968,13127.411340669998,83.20997439000348,53550.44532864
2023-07-15,09:06:10.000,196,10976852,13165,0,1689411969,13127.384395429988,83.21702352000284,53550.45231576
2023-07-15,09:06:11.000,196,10976791,13405,0,1689411970,13127.323768640003,83.21702352000284,53550.38244456
2023-07-15,09:06:12.000,196,10976804,13285,0,1689411971,13127.269878159997,83.18882699999813,53550.30558624
2023-07-15,09:06:13.000,196,10976763,13325,0,1689411972,13127.296823399993,83.19587613000476,53550.34750896
2023-07-15,09:06:14.000,196,10976768,13245,0,1689411973,13127.296823399993,83.17472873999941,53550.38244456
2023-07-15,09:06:15.000,196,10976792,13085,0,1689411974,13127.343977570003,83.18177786999877,53550.43135440001
2023-07-15,09:06:16.000,196,10976776,13325,0,1689411975,13127.317032329993,83.18882699999813,53550.40340592
2023-07-15,09:06:17.000,196,10976790,13285,0,1689411976,13127.290087089998,83.18177786999877,53550.33353472
2023-07-15,09:06:18.000,196,10976790,13165,0,1689411977,13127.310296019998,83.15358135000133,53550.34750896
2023-07-15,09:06:19.000,196,10976780,13205,0,1689411978,13127.276614469993,83.19587613000476,53550.319560480006
2023-07-15,09:06:20.000,196,10976848,13085,0,1689411979,13127.296823399993,83.17472873999941,53550.31257336001
2023-07-15,09:06:21.000,196,10976813,13125,0,1689411980,13127.269878159997,83.14653222000197,53550.319560480006
2023-07-15,09:06:22.000,196,10976794,13205,0,1689411981,13127.209251369997,83.10423743999854,53550.270650640006
2023-07-15,09:06:23.000,196,10976814,13125,0,1689411982,13127.202515060002,83.11833570000454,53550.29161200001
2023-07-15,09:06:24.000,196,10976777,13205,0,1689411983,13127.283350780002,83.08309005000046,53550.30558624
2023-07-15,09:06:25.000,196,10976792,13405,0,1689411984,13127.303559710002,83.06194266000239,53550.34052184001
2023-07-15,09:06:26.000,196,10976845,13165,0,1689411985,13127.296823399993,83.05489353000303,53550.270650640006
2023-07-15,09:06:27.000,196,10976826,13205,0,1689411986,13127.202515060002,83.05489353000303,53550.20776656
2023-07-15,09:06:28.000,196,10976803,13165,0,1689411987,13127.215987679992,83.03374613999767,53550.1868052
2023-07-15,09:06:29.000,196,10976817,13405,0,1689411988,13127.236196609992,83.05489353000303,53550.27763776
2023-07-15,09:06:30.000,196,10976825,13325,0,1689411989,13127.283350780002,83.06194266000239,53550.22872792
2023-07-15,09:06:31.000,196,10976789,13125,0,1689411990,13127.249669229997,83.0125987499996,53550.20776656
2023-07-15,09:06:32.000,196,10976854,13365,0,1689411991,13127.236196609992,83.00554962000024,53550.15885672
2023-07-15,09:06:33.000,196,10976783,13205,0,1689411992,13127.256405539993,83.00554962000024,53550.22872792
2023-07-15,09:06:34.000,196,10976832,13325,0,1689411993,13127.236196609992,82.98440223000216,53550.17981808
2023-07-15,09:06:35.000,196,10976836,13245,0,1689411994,13127.222723990002,82.96325484000408,53550.17981808
2023-07-15,09:06:36.000,196,10976833,13445,0,1689411995,13127.215987679992,82.96325484000408,53550.102959760006
2023-07-15,09:06:37.000,196,10976829,13045,0,1689411996,13127.195778749992,82.97030397000344,53550.116934
2023-07-15,09:06:38.000,196,10976812,13125,0,1689411997,13127.222723990002,82.94915657999809,53550.20776656
2023-07-15,09:06:39.000,196,10976829,13325,0,1689411998,13127.249669229997,82.93505831999937,53550.22872792
2023-07-15,09:06:40.000,196,10976778,12885,0,1689411999,13127.242932920002,82.89276354000322,53550.19379232001
2023-07-15,09:06:41.000,196,10976778,13245,0,1689412000,13127.236196609992,82.88571441000386,53550.17981808
2023-07-15,09:06:42.000,196,10976819,13445,0,1689412001,13127.141888270002,82.8786652800045,53550.16584384
2023-07-15,09:06:43.000,196,10976858,13285,0,1689412002,13127.135151959992,82.88571441000386,53550.14488248001
2023-07-15,09:06:44.000,196,10976788,13005,0,1689412003,13127.162097200002,82.87161614999786,53550.12392112001
2023-07-15,09:06:45.000,196,10976822,13085,0,1689412004,13127.135151959992,82.85751788999914,53550.102959760006
2023-07-15,09:06:46.000,196,10976816,12765,0,1689412005,13127.074525169992,82.8786652800045,53550.08898552
2023-07-15,09:06:47.000,196,10976791,13085,0,1689412006,13127.101470410002,82.84341963000043,53550.12392112001
2023-07-15,09:06:48.000,196,10976828,13045,0,1689412007,13127.128415649997,82.81522311000299,53550.12392112001
2023-07-15,09:06:49.000,196,10976788,13245,0,1689412008,13127.094734099992,82.80112485000427,53550.130908240004
2023-07-15,09:06:50.000,196,10976868,13325,0,1689412009,13127.081261480002,82.82227224000235,53550.13789536
2023-07-15,09:06:51.000,196,10976806,13285,0,1689412010,13127.094734099992,82.78702658999828,53550.07501128001
2023-07-15,09:06:52.000,196,10976838,13005,0,1689412011,13126.993689449992,82.7658792000002,53550.05404992001
2023-07-15,09:06:53.000,196,10976804,13565,0,1689412012,13126.980216830001,82.75883007000084,53550.01911432
2023-07-15,09:06:54.000,196,10976786,13405,0,1689412013,13127.061052550001,82.78702658999828,53550.09597264001
2023-07-15,09:06:55.000,196,10976808,13365,0,1689412014,13127.067788859997,82.7658792000002,53550.12392112001
2023-07-15,09:06:56.000,196,10976770,12925,0,1689412015,13127.047579929997,82.73768268000276,53550.081998400005
2023-07-15,09:06:57.000,196,10976784,13125,0,1689412016,13126.986953139996,82.72358442000404,53550.06802416
2023-07-15,09:06:58.000,196,10976836,12685,0,1689412017,13127.034107309992,82.67424051000125,53550.10994688
2023-07-15,09:06:59.000,196,10976781,13085,0,1689412018,13127.013898379992,82.68833876999997,53550.081998400005
2023-07-15,09:07:00.000,196,10976795,13085,0,1689412019,13126.993689449992,82.66014225000254,53550.06802416
2023-07-15,09:07:01.000,196,10976779,13285,0,1689412020,13126.966744209996,82.62489659999846,53550.06802416
2023-07-15,09:07:02.000,196,10976778,12965,0,1689412021,13126.892644799991,82.63194572999782,53550.00514008001
2023-07-15,09:07:03.000,196,10976816,13325,0,1689412022,13126.919590040001,82.60374921000039,53550.04007568
2023-07-15,09:07:04.000,196,10976809,13245,0,1689412023,13126.980216830001,82.54735616999824,53550.102959760006
2023-07-15,09:07:05.000,196,10976784,13205,0,1689412024,13126.993689449992,82.61079833999975,53550.081998400005
2023-07-15,09:07:06.000,196,10976837,13245,0,1689412025,13126.966744209996,82.56850356000359,53550.06802416
2023-07-15,09:07:07.000,196,10976808,13245,0,1689412026,13126.939798970001,82.61079833999975,53550.0121272
2023-07-15,09:07:08.000,196,10976838,13245,0,1689412027,13126.933062659991,82.58965095000167,53550.0470628
2023-07-15,09:07:09.000,196,10976802,13285,0,1689412028,13126.953271589991,82.58965095000167,53550.06103704
2023-07-15,09:07:10.000,196,10976812,13485,0,1689412029,13126.939798970001,82.54735616999824,53550.06802416
2023-07-15,09:07:11.000,196,10976797,13205,0,1689412030,13126.926326349996,82.59670008000103,53550.04007568
2023-07-15,09:07:12.000,196,10976811,13285,0,1689412031,13126.939798970001,82.57555269000295,53550.04007568
2023-07-15,09:07:13.000,196,10976808,13205,0,1689412032,13126.993689449992,82.56850356000359,53550.07501128001
2023-07-15,09:07:14.000,196,10976837,13245,0,1689412033,13126.960007900001,82.57555269000295,53550.08898552
2023-07-15,09:07:15.000,196,10976822,12805,0,1689412034,13126.939798970001,82.57555269000295,53550.07501128001
2023-07-15,09:07:16.000,196,10976808,13205,0,1689412035,13126.87917218,82.59670008000103,53550.0121272
2023-07-15,09:07:17.000,196,10976868,13245,0,1689412036,13126.885908489996,82.61079833999975,53550.00514008001
2023-07-15,09:07:18.000,196,10976808,13005,0,1689412037,13126.946535279996,82.64604399000382,53550.081998400005
2023-07-15,09:07:19.000,196,10976826,13085,0,1689412038,13126.960007900001,82.62489659999846,53550.09597264001
2023-07-15,09:07:20.000,196,10976837,13565,0,1689412039,13126.993689449992,82.6671913800019,53550.102959760006
2023-07-15,09:07:21.000,196,10976795,13485,0,1689412040,13127.000425760001,82.68833876999997,53550.09597264001
2023-07-15,09:07:22.000,196,10976827,13405,0,1689412041,13126.953271589991,82.7306335500034,53550.06802416
2023-07-15,09:07:23.000,196,10976806,13085,0,1689412042,13126.973480519991,82.71653529000469,53550.05404992001
2023-07-15,09:07:24.000,196,10976846,13205,0,1689412043,13127.020634690001,82.75883007000084,53550.14488248001
2023-07-15,09:07:25.000,196,10976819,13365,0,1689412044,13127.027370999996,82.75883007000084,53550.102959760006
2023-07-15,09:07:26.000,196,10976817,13485,0,1689412045,13126.973480519991,82.82227224000235,53550.07501128001
2023-07-15,09:07:27.000,196,10976814,13165,0,1689412046,13127.007162069996,82.8645670199985,53550.116934
2023-07-15,09:07:28.000,196,10976786,13125,0,1689412047,13127.094734099992,82.89981267000258,53550.16584384
2023-07-15,09:07:29.000,196,10976783,13285,0,1689412048,13127.141888270002,82.9139109300013,53550.1868052
2023-07-15,09:07:30.000,196,10976850,13205,0,1689412049,13127.121679340002,82.92096006000065,53550.16584384
2023-07-15,09:07:31.000,196,10976809,13045,0,1689412050,13127.114943029992,82.9773531000028,53550.17981808
2023-07-15,09:07:32.000,196,10976815,13325,0,1689412051,13127.101470410002,83.0125987499996,53550.17981808
2023-07-15,09:07:33.000,196,10976801,13125,0,1689412052,13127.114943029992,83.00554962000024,53550.14488248001
2023-07-15,09:07:34.000,196,10976786,13605,0,1689412053,13127.155360889992,83.04784440000367,53550.20776656
2023-07-15,09:07:35.000,196,10976834,13205,0,1689412054,13127.242932920002,83.06194266000239,53550.249689280005
2023-07-15,09:07:36.000,196,10976855,13085,0,1689412055,13127.189042439997,83.06194266000239,53550.22174080001
2023-07-15,09:07:37.000,196,10976817,13285,0,1689412056,13127.222723990002,83.0760409200011,53550.22174080001
2023-07-15,09:07:38.000,196,10976837,13285,0,1689412057,13127.263141850002,83.1112865699979,53550.21475368
2023-07-15,09:07:39.000,196,10976815,13205,0,1689412058,13127.242932920002,83.14653222000197,53550.23571504
2023-07-15,09:07:40.000,196,10976793,13405,0,1689412059,13127.222723990002,83.18177786999877,53550.20776656
2023-07-15,09:07:41.000,196,10976845,13165,0,1689412060,13127.222723990002,83.19587613000476,53550.21475368
2023-07-15,09:07:42.000,196,10976841,13325,0,1689412061,13127.195778749992,83.16063048000069,53550.22872792
2023-07-15,09:07:43.000,196,10976814,13165,0,1689412062,13127.283350780002,83.23112178000156,53550.3265476
2023-07-15,09:07:44.000,196,10976791,13485,0,1689412063,13127.296823399993,83.20292526000412,53550.35449608
2023-07-15,09:07:45.000,196,10976804,13245,0,1689412064,13127.323768640003,83.20292526000412,53550.298599120004
2023-07-15,09:07:46.000,196,10976832,13445,0,1689412065,13127.236196609992,83.259318299999,53550.200779440005
2023-07-15,09:07:47.000,196,10976798,13365,0,1689412066,13127.310296019998,83.20997439000348,53550.28462488
2023-07-15,09:07:48.000,196,10976817,13125,0,1689412067,13127.343977570003,83.23817091000092,53550.36148320001
2023-07-15,09:07:49.000,196,10976857,13125,0,1689412068,13127.323768640003,83.259318299999,53550.3265476
2023-07-15,09:07:50.000,196,10976759,13285,0,1689412069,13127.377659119993,83.25226916999964,53550.30558624
2023-07-15,09:07:51.000,196,10976845,13245,0,1689412070,13127.343977570003,83.27341655999771,53550.319560480006
2023-07-15,09:07:52.000,196,10976863,13445,0,1689412071,13127.377659119993,83.23817091000092,53550.319560480006
2023-07-15,09:07:53.000,196,10976797,13285,0,1689412072,13127.465231149989,83.25226916999964,53550.319560480006
2023-07-15,09:07:54.000,196,10976857,13445,0,1689412073,13127.465231149989,83.23817091000092,53550.3265476
2023-07-15,09:07:55.000,196,10976785,12925,0,1689412074,13127.465231149989,83.24522004000028,53550.29161200001
2023-07-15,09:07:56.000,196,10976791,12965,0,1689412075,13127.465231149989,83.2240726500022,53550.22872792
2023-07-15,09:07:57.000,196,10976806,13205,0,1689412076,13127.465231149989,83.27341655999771,53550.30558624
2023-07-15,09:07:58.000,196,10976845,13405,0,1689412077,13127.559539489994,83.23112178000156,53550.37545744
2023-07-15,09:07:59.000,196,10976842,13045,0,1689412078,13127.579748419994,83.23817091000092,53550.37545744
2023-07-15,09:08:00.000,196,10976804,13325,0,1689412079,13127.579748419994,83.25226916999964,53550.35449608
2023-07-15,09:08:01.000,196,10976824,13605,0,1689412080,13127.620166279994,83.23817091000092,53550.34052184001
2023-07-15,09:08:02.000,196,10976781,13045,0,1689412081,13127.586484729989,83.24522004000028,53550.298599120004
2023-07-15,09:08:03.000,196,10976821,13045,0,1689412082,13127.613429969999,83.259318299999,53550.36148320001
2023-07-15,09:08:04.000,196,10976784,13285,0,1689412083,13127.633638899999,83.28046569000435,53550.37545744
2023-07-15,09:08:05.000,196,10976804,13165,0,1689412084,13127.64711151999,83.29456395000307,53550.42436728
2023-07-15,09:08:06.000,196,10976818,13485,0,1689412085,13127.620166279994,83.32980959999986,53550.319560480006
2023-07-15,09:08:07.000,196,10976791,13165,0,1689412086,13127.674056759999,83.34390785999858,53550.38943168001
2023-07-15,09:08:08.000,196,10976844,13325,0,1689412087,13127.64711151999,83.36505525000393,53550.34750896
2023-07-15,09:08:09.000,196,10976810,13485,0,1689412088,13127.69426569,83.38620264000201,53550.40340592
2023-07-15,09:08:10.000,196,10976831,13005,0,1689412089,13127.70773830999,83.4214482899988,53550.42436728
2023-07-15,09:08:11.000,196,10976801,13285,0,1689412090,13127.69426569,83.44259568000416,53550.38244456
2023-07-15,09:08:12.000,196,10976812,13085,0,1689412091,13127.660584139994,83.45669394000288,53550.31257336001
2023-07-15,09:08:13.000,196,10976808,13125,0,1689412092,13127.66732044999,83.45669394000288,53550.38943168001
2023-07-15,09:08:14.000,196,10976787,13285,0,1689412093,13127.70773830999,83.40735003000009,53550.45930288001
2023-07-15,09:08:15.000,196,10976827,13365,0,1689412094,13127.74815616999,83.45669394000288,53550.438341520006
2023-07-15,09:08:16.000,196,10976847,13365,0,1689412095,13127.721210929994,83.45669394000288,53550.417380160005
2023-07-15,09:08:17.000,196,10976807,12925,0,1689412096,13127.721210929994,83.49193958999967,53550.42436728
2023-07-15,09:08:18.000,196,10976805,13285,0,1689412097,13127.741419859994,83.49193958999967,53550.41039304001
2023-07-15,09:08:19.000,196,10976811,13285,0,1689412098,13127.72794723999,83.48489046000032,53550.38943168001
2023-07-15,09:08:20.000,196,10976807,13245,0,1689412099,13127.721210929994,83.5342343700031,53550.47327712
2023-07-15,09:08:21.000,196,10976779,13285,0,1689412100,13127.741419859994,83.5342343700031,53550.45231576
2023-07-15,09:08:22.000,196,10976848,13325,0,1689412101,13127.721210929994,83.59062740999798,53550.41039304001
2023-07-15,09:08:23.000,196,10976837,13245,0,1689412102,13127.741419859994,83.60472567000397,53550.45930288001
2023-07-15,09:08:24.000,196,10976806,13245,0,1689412103,13127.81551927,83.61882393000269,53550.50821272001
2023-07-15,09:08:25.000,196,10976796,13405,0,1689412104,13127.80878295999,83.63997132000077,53550.54314832
2023-07-15,09:08:26.000,196,10976844,13085,0,1689412105,13127.82899188999,83.6681678399982,53550.49423848
2023-07-15,09:08:27.000,196,10976801,13325,0,1689412106,13127.802046649995,83.64702045000013,53550.42436728
2023-07-15,09:08:28.000,196,10976812,13125,0,1689412107,13127.81551927,83.6822661000042,53550.466290000004
2023-07-15,09:08:29.000,196,10976835,13205,0,1689412108,13127.86940974999,83.65406957999949,53550.50821272001
2023-07-15,09:08:30.000,196,10976783,13085,0,1689412109,13127.90982760999,83.69636436000292,53550.51519984
2023-07-15,09:08:31.000,196,10976834,13325,0,1689412110,13127.84920081999,83.70341349000228,53550.48026424001
2023-07-15,09:08:32.000,196,10976840,13125,0,1689412111,13127.88961867999,83.68931523000356,53550.50821272001
2023-07-15,09:08:33.000,196,10976849,13245,0,1689412112,13127.93003653999,83.717511750001,53550.51519984
2023-07-15,09:08:34.000,196,10976789,12965,0,1689412113,13127.923300229995,83.68931523000356,53550.54314832
2023-07-15,09:08:35.000,196,10976779,13365,0,1689412114,13127.90982760999,83.6822661000042,53550.487251360006
2023-07-15,09:08:36.000,196,10976820,13165,0,1689412115,13127.882882369995,83.71046262000164,53550.50821272001
2023-07-15,09:08:37.000,196,10976837,13085,0,1689412116,13127.95024546999,83.65406957999949,53550.55712256001
2023-07-15,09:08:38.000,196,10976767,13245,0,1689412117,13128.024344879996,83.65406957999949,53550.56410968
2023-07-15,09:08:39.000,196,10976833,13285,0,1689412118,13128.01760857,83.61177480000333,53550.61301952
2023-07-15,09:08:40.000,196,10976786,13205,0,1689412119,13128.01760857,83.61882393000269,53550.62699376001
2023-07-15,09:08:41.000,196,10976829,13285,0,1689412120,13128.05129011999,83.59062740999798,53550.62699376001
2023-07-15,09:08:42.000,196,10976809,12965,0,1689412121,13128.004135949996,83.57652914999926,53550.52917408001
2023-07-15,09:08:43.000,196,10976800,13085,0,1689412122,13128.03108118999,83.52718524000375,53550.55013544
2023-07-15,09:08:44.000,196,10976787,13445,0,1689412123,13128.064762739996,83.51308697999775,53550.55712256001
2023-07-15,09:08:45.000,196,10976799,13285,0,1689412124,13128.105180599996,83.50603784999839,53550.56410968
2023-07-15,09:08:46.000,196,10976827,13245,0,1689412125,13128.05802643,83.44259568000416,53550.51519984
2023-07-15,09:08:47.000,196,10976796,13285,0,1689412126,13128.091707979991,83.38620264000201,53550.57808392001
2023-07-15,09:08:48.000,196,10976801,13125,0,1689412127,13128.199488940001,83.40030090000073,53550.64795512001
2023-07-15,09:08:49.000,196,10976818,13245,0,1689412128,13128.179280010001,83.35095698999794,53550.62000664
2023-07-15,09:08:50.000,196,10976801,13285,0,1689412129,13128.179280010001,83.29456395000307,53550.56410968
2023-07-15,09:08:51.000,196,10976800,13205,0,1689412130,13128.159071080001,83.26636742999835,53550.55013544
2023-07-15,09:08:52.000,196,10976862,13005,0,1689412131,13128.132125839991,83.21702352000284,53550.50821272001
2023-07-15,09:08:53.000,196,10976825,13205,0,1689412132,13128.11865322,83.2240726500022,53550.487251360006
2023-07-15,09:08:54.000,196,10976820,13085,0,1689412133,13128.179280010001,83.17472873999941,53550.55712256001
2023-07-15,09:08:55.000,196,10976784,13085,0,1689412134,13128.233170489992,83.11833570000454,53550.59205816
2023-07-15,09:08:56.000,196,10976840,13125,0,1689412135,13128.206225249996,83.16063048000069,53550.57808392001
2023-07-15,09:08:57.000,196,10976798,13245,0,1689412136,13128.206225249996,83.14653222000197,53550.48026424001
2023-07-15,09:08:58.000,196,10976819,13085,0,1689412137,13128.226434179996,83.1112865699979,53550.57808392001
2023-07-15,09:08:59.000,196,10976813,13245,0,1689412138,13128.186016319996,83.10423743999854,53550.536161200005
2023-07-15,09:09:00.000,196,10976837,13085,0,1689412139,13128.206225249996,83.08309005000046,53550.52917408001
2023-07-15,09:09:01.000,196,10976798,13325,0,1689412140,13128.192752629991,83.04079527000431,53550.56410968
2023-07-15,09:09:02.000,196,10976867,13405,0,1689412141,13128.105180599996,83.0760409200011,53550.487251360006
2023-07-15,09:09:03.000,196,10976837,13165,0,1689412142,13128.111916909991,83.06194266000239,53550.47327712
2023-07-15,09:09:04.000,196,10976795,13165,0,1689412143,13128.152334769991,83.0125987499996,53550.51519984
2023-07-15,09:09:05.000,196,10976816,13525,0,1689412144,13128.138862150001,82.99145136000152,53550.48026424001
2023-07-15,09:09:06.000,196,10976795,13205,0,1689412145,13128.105180599996,82.99850049000088,53550.438341520006
2023-07-15,09:09:07.000,196,10976788,13325,0,1689412146,13128.01087225999,82.98440223000216,53550.37545744
2023-07-15,09:09:08.000,196,10976830,13245,0,1689412147,13127.97719071,82.99145136000152,53550.438341520006
2023-07-15,09:09:09.000,196,10976862,13605,0,1689412148,13127.983927019995,82.97030397000344,53550.47327712
2023-07-15,09:09:10.000,196,10976871,13565,0,1689412149,13127.88961867999,82.94915657999809,53550.536161200005
2023-07-15,09:09:11.000,196,10976773,13245,0,1689412150,13127.882882369995,82.88571441000386,53550.45231576
2023-07-15,09:09:12.000,196,10976779,13245,0,1689412151,13127.802046649995,82.88571441000386,53550.35449608
2023-07-15,09:09:13.000,196,10976849,13285,0,1689412152,13127.84920081999,82.83637050000107,53550.40340592
2023-07-15,09:09:14.000,196,10976840,13245,0,1689412153,13127.82899188999,82.8645670199985,53550.41039304001
2023-07-15,09:09:15.000,196,10976845,13165,0,1689412154,13127.77510141,82.82932137000171,53550.37545744
2023-07-15,09:09:16.000,196,10976821,13285,0,1689412155,13127.60669365999,82.83637050000107,53550.29161200001
2023-07-15,09:09:17.000,196,10976810,13365,0,1689412156,13127.579748419994,82.78702658999828,53550.26366352001
2023-07-15,09:09:18.000,196,10976807,13285,0,1689412157,13127.573012109999,82.79407572000491,53550.36148320001
2023-07-15,09:09:19.000,196,10976836,13205,0,1689412158,13127.559539489994,82.72358442000404,53550.368470320005
2023-07-15,09:09:20.000,196,10976812,13245,0,1689412159,13127.532594249999,82.72358442000404,53550.35449608
2023-07-15,09:09:21.000,196,10976839,13205,0,1689412160,13127.485440079989,82.70243702999869,53550.27763776
2023-07-15,09:09:22.000,196,10976887,13245,0,1689412161,13127.364186499988,82.6671913800019,53550.270650640006
2023-07-15,09:09:23.000,196,10976853,13085,0,1689412162,13127.317032329993,82.63194572999782,53550.10994688
2023-07-15,09:09:24.000,196,10976824,13445,0,1689412163,13127.283350780002,82.60374921000039,53550.19379232001
2023-07-15,09:09:25.000,196,10976850,13645,0,1689412164,13127.249669229997,82.56145443000423,53550.22174080001
2023-07-15,09:09:26.000,196,10976780,13245,0,1689412165,13127.209251369997,82.56145443000423,53550.151869600006
2023-07-15,09:09:27.000,196,10976845,13405,0,1689412166,13127.182306130002,82.53325790999952,53550.20776656
2023-07-15,09:09:28.000,196,10976859,13245,0,1689412167,13127.141888270002,82.49801226000272,53550.19379232001
2023-07-15,09:09:29.000,196,10976810,13125,0,1689412168,13127.155360889992,82.44866834999993,53550.17283096001
2023-07-15,09:09:30.000,196,10976796,13245,0,1689412169,13127.054316239992,82.47686487000465,53550.10994688
2023-07-15,09:09:31.000,196,10976834,13285,0,1689412170,13127.007162069996,82.44161922000058,53550.130908240004
2023-07-15,09:09:32.000,196,10976848,13285,0,1689412171,13126.872435869991,82.44161922000058,53550.06103704
2023-07-15,09:09:33.000,196,10976778,13005,0,1689412172,13126.85896325,82.42752096000186,53550.0121272
2023-07-15,09:09:34.000,196,10976819,13205,0,1689412173,13126.845490629996,82.37112791999971,53550.151869600006
2023-07-15,09:09:35.000,196,10976816,13325,0,1689412174,13126.845490629996,82.35702966000099,53550.130908240004
2023-07-15,09:09:36.000,196,10976825,13125,0,1689412175,13126.683819189995,82.37817704999907,53550.07501128001
2023-07-15,09:09:37.000,196,10976787,13245,0,1689412176,13126.65013763999,82.37817704999907,53550.05404992001
2023-07-15,09:09:38.000,196,10976834,13325,0,1689412177,13126.61645609,82.34998053000163,53550.05404992001
2023-07-15,09:09:39.000,196,10976788,13365,0,1689412178,13126.623192399995,82.31473488000483,53550.06103704
2023-07-15,09:09:40.000,196,10976844,13245,0,1689412179,13126.582774539995,82.3076857499982,53550.08898552
2023-07-15,09:09:41.000,196,10976802,13165,0,1689412180,13126.522147749994,82.2724401000014,53550.0470628
2023-07-15,09:09:42.000,196,10976850,12965,0,1689412181,13126.421103099994,82.3217840100042,53550.033088560005
2023-07-15,09:09:43.000,196,10976798,13085,0,1689412182,13126.400894169994,82.27948923000076,53549.97020448
2023-07-15,09:09:44.000,196,10976801,13085,0,1689412183,13126.373948929999,82.2724401000014,53550.06103704
2023-07-15,09:09:45.000,196,10976810,13205,0,1689412184,13126.373948929999,82.23719445000461,53550.033088560005
2023-07-15,09:09:46.000,196,10976832,13285,0,1689412185,13126.353739999999,82.27948923000076,53550.04007568
2023-07-15,09:09:47.000,196,10976813,13365,0,1689412186,13126.299849519994,82.31473488000483,53549.95623024001
2023-07-15,09:09:48.000,196,10976793,13445,0,1689412187,13126.252695349998,82.3217840100042,53549.99116584
2023-07-15,09:09:49.000,196,10976789,12925,0,1689412188,13126.252695349998,82.32883314000355,53549.99815296
2023-07-15,09:09:50.000,196,10976817,13365,0,1689412189,13126.151650699998,82.3076857499982,53549.97719160001
2023-07-15,09:09:51.000,196,10976783,13205,0,1689412190,13126.097760219993,82.35702966000099,53549.914307520005
2023-07-15,09:09:52.000,196,10976780,13285,0,1689412191,13126.077551289993,82.37817704999907,53550.02610144001
2023-07-15,09:09:53.000,196,10976823,13525,0,1689412192,13126.097760219993,82.34998053000163,53549.99116584
2023-07-15,09:09:54.000,196,10976846,13605,0,1689412193,13126.023660810002,82.41342270000314,53549.97020448
2023-07-15,09:09:55.000,196,10976779,13285,0,1689412194,13125.989979259997,82.4204718300025,53549.97020448
2023-07-15,09:09:56.000,196,10976837,13125,0,1689412195,13125.969770329997,82.46981573999801,53549.97719160001
2023-07-15,09:09:57.000,196,10976812,13405,0,1689412196,13125.875461989992,82.49801226000272,53549.88635904001
2023-07-15,09:09:58.000,196,10976808,13285,0,1689412197,13125.814835199992,82.54735616999824,53549.914307520005
2023-07-15,09:09:59.000,196,10976835,13125,0,1689412198,13125.888934609997,82.56145443000423,53549.963217360004
2023-07-15,09:10:00.000,196,10976786,13205,0,1689412199,13125.814835199992,82.58260182000231,53550.0121272
2023-07-15,09:10:01.000,196,10976800,13285,0,1689412200,13125.774417339991,82.55440530000487,53550.00514008001
2023-07-15,09:10:02.000,196,10976863,13405,0,1689412201,13125.70031793,82.59670008000103,53549.92828176001
2023-07-15,09:10:03.000,196,10976803,13405,0,1689412202,13125.63969114,82.64604399000382,53549.88635904001
2023-07-15,09:10:04.000,196,10976819,13405,0,1689412203,13125.63969114,82.68128964000061,53549.92129464
2023-07-15,09:10:05.000,196,10976833,13205,0,1689412204,13125.632954829991,82.74473181000212,53549.94924312
2023-07-15,09:10:06.000,196,10976863,13325,0,1689412205,13125.57906435,82.7658792000002,53549.963217360004
2023-07-15,09:10:07.000,196,10976833,13245,0,1689412206,13125.57906435,82.78702658999828,53549.94924312
2023-07-15,09:10:08.000,196,10976796,13445,0,1689412207,13125.59927328,82.81522311000299,53549.99815296
2023-07-15,09:10:09.000,196,10976829,13565,0,1689412208,13125.585800659996,82.85751788999914,53549.99116584
2023-07-15,09:10:10.000,196,10976869,13285,0,1689412209,13125.53864649,82.88571441000386,53549.99116584
2023-07-15,09:10:11.000,196,10976849,13085,0,1689412210,13125.464547079995,82.88571441000386,53549.935268880006
2023-07-15,09:10:12.000,196,10976829,13205,0,1689412211,13125.424129219995,82.8786652800045,53549.935268880006
2023-07-15,09:10:13.000,196,10976789,13285,0,1689412212,13125.41739291,82.90686180000193,53549.87937192
2023-07-15,09:10:14.000,196,10976799,13325,0,1689412213,13125.43760184,82.88571441000386,53549.92129464
2023-07-15,09:10:15.000,196,10976839,13285,0,1689412214,13125.41739291,82.90686180000193,53549.92129464
2023-07-15,09:10:16.000,196,10976794,13285,0,1689412215,13125.35676612,82.8786652800045,53549.87937192
2023-07-15,09:10:17.000,196,10976761,13445,0,1689412216,13125.32982087999,82.89276354000322,53549.89334616
2023-07-15,09:10:18.000,196,10976825,13285,0,1689412217,13125.29613933,82.84341963000043,53549.90732040001
2023-07-15,09:10:19.000,196,10976785,13645,0,1689412218,13125.282666709994,82.8645670199985,53549.87937192
2023-07-15,09:10:20.000,196,10976802,13045,0,1689412219,13125.282666709994,82.90686180000193,53549.865397680005
2023-07-15,09:10:21.000,196,10976788,13485,0,1689412220,13125.242248849994,82.84341963000043,53549.865397680005
2023-07-15,09:10:22.000,196,10976807,13245,0,1689412221,13125.181622059994,82.87161614999786,53549.767578000006
2023-07-15,09:10:23.000,196,10976841,13565,0,1689412222,13125.147940509989,82.87161614999786,53549.8025136
2023-07-15,09:10:24.000,196,10976784,13405,0,1689412223,13125.174885749999,82.85751788999914,53549.85841056001
2023-07-15,09:10:25.000,196,10976796,13565,0,1689412224,13125.120995269994,82.80112485000427,53549.865397680005
2023-07-15,09:10:26.000,196,10976818,12925,0,1689412225,13125.073841099998,82.71653529000469,53549.78853936001
2023-07-15,09:10:27.000,196,10976789,13405,0,1689412226,13124.966060139988,82.7306335500034,53549.68373256
2023-07-15,09:10:28.000,196,10976797,13125,0,1689412227,13124.912169659998,82.70243702999869,53549.697706800005
2023-07-15,09:10:29.000,196,10976803,13245,0,1689412228,13124.918905969993,82.66014225000254,53549.71866816001
2023-07-15,09:10:30.000,196,10976851,13125,0,1689412229,13124.865015490002,82.63899486000446,53549.69071968001
2023-07-15,09:10:31.000,196,10976790,13365,0,1689412230,13124.797652389992,82.66014225000254,53549.648796960006
2023-07-15,09:10:32.000,196,10976779,13285,0,1689412231,13124.797652389992,82.61079833999975,53549.59290000001
2023-07-15,09:10:33.000,196,10976832,13445,0,1689412232,13124.824597630002,82.59670008000103,53549.62084848001
2023-07-15,09:10:34.000,196,10976798,13325,0,1689412233,13124.743761910002,82.56145443000423,53549.57193864001
2023-07-15,09:10:35.000,196,10976776,13125,0,1689412234,13124.662926190002,82.56850356000359,53549.50905456
2023-07-15,09:10:36.000,196,10976833,13045,0,1689412235,13124.642717260002,82.5191596500008,53549.45315760001
2023-07-15,09:10:37.000,196,10976802,13565,0,1689412236,13124.575354159992,82.483914000004,53549.39726064
2023-07-15,09:10:38.000,196,10976802,13325,0,1689412237,13124.609035709997,82.43457009000122,53549.47411896001
2023-07-15,09:10:39.000,196,10976830,13045,0,1689412238,13124.609035709997,82.4204718300025,53549.50206744001
2023-07-15,09:10:40.000,196,10976795,13005,0,1689412239,13124.575354159992,82.38522617999843,53549.44617048
2023-07-15,09:10:41.000,196,10976816,13445,0,1689412240,13124.514727369991,82.40637357000378,53549.47411896001
2023-07-15,09:10:42.000,196,10976835,13365,0,1689412241,13124.433891649991,82.37112791999971,53549.30642808001
2023-07-15,09:10:43.000,196,10976857,13285,0,1689412242,13124.41368271999,82.34293140000227,53549.32738944
2023-07-15,09:10:44.000,196,10976797,13245,0,1689412243,13124.41368271999,82.29358748999948,53549.313415200006
2023-07-15,09:10:45.000,196,10976785,13285,0,1689412244,13124.305901759995,82.29358748999948,53549.25053112
2023-07-15,09:10:46.000,196,10976813,13165,0,1689412245,13124.265483899995,82.34293140000227,53549.20162128
2023-07-15,09:10:47.000,196,10976822,13165,0,1689412246,13124.25874759,82.33588227000291,53549.15969856
2023-07-15,09:10:48.000,196,10976811,13165,0,1689412247,13124.29242913999,82.29358748999948,53549.243544000004
2023-07-15,09:10:49.000,196,10976780,13205,0,1689412248,13124.21832973,82.30063661999884,53549.22956976
2023-07-15,09:10:50.000,196,10976873,13285,0,1689412249,13124.17117555999,82.23014531999797,53549.22258264
2023-07-15,09:10:51.000,196,10976796,13605,0,1689412250,13124.103812459995,82.2089979299999,53549.13873720001
2023-07-15,09:10:52.000,196,10976826,13085,0,1689412251,13124.09033983999,82.2089979299999,53549.075853120004
2023-07-15,09:10:53.000,196,10976804,13325,0,1689412252,13124.083603529994,82.19489967000118,53549.04790464001
2023-07-15,09:10:54.000,196,10976809,13165,0,1689412253,13124.11728508,82.18080141000246,53549.1038016
2023-07-15,09:10:55.000,196,10976838,13045,0,1689412254,13124.11054876999,82.19489967000118,53549.1038016
2023-07-15,09:10:56.000,196,10976817,13365,0,1689412255,13124.063394599994,82.18080141000246,53549.0339304
2023-07-15,09:10:57.000,196,10976868,13285,0,1689412256,13124.02971304999,82.09621185000287,53549.01296904
2023-07-15,09:10:58.000,196,10976807,13285,0,1689412257,13124.02971304999,82.06801532999816,53549.01995616001
2023-07-15,09:10:59.000,196,10976803,13685,0,1689412258,13123.996031499999,82.08211359000416,53549.00598192
2023-07-15,09:11:00.000,196,10976841,13445,0,1689412259,13124.02971304999,82.0750644600048,53548.99899480001
2023-07-15,09:11:01.000,196,10976799,12885,0,1689412260,13124.016240429999,82.06801532999816,53548.98502056
2023-07-15,09:11:02.000,196,10976817,13045,0,1689412261,13123.975822569999,82.04686794000008,53548.94309784
2023-07-15,09:11:03.000,196,10976802,13085,0,1689412262,13123.975822569999,82.03276968000137,53548.957072080004
2023-07-15,09:11:04.000,196,10976782,13405,0,1689412263,13124.07686722,81.95522925000114,53549.00598192
2023-07-15,09:11:05.000,196,10976809,13045,0,1689412264,13124.103812459995,81.91293446999771,53548.978033440006
2023-07-15,09:11:06.000,196,10976803,13285,0,1689412265,13124.103812459995,81.9270327300037,53548.97104632001
2023-07-15,09:11:07.000,196,10976804,13245,0,1689412266,13124.05665829,81.8635905600022,53548.908162240004
2023-07-15,09:11:08.000,196,10976854,13285,0,1689412267,13124.00950411999,81.84244317000412,53548.908162240004
2023-07-15,09:11:09.000,196,10976803,13405,0,1689412268,13124.05665829,81.82129577999876,53548.957072080004
2023-07-15,09:11:10.000,196,10976845,13485,0,1689412269,13124.05665829,81.77900100000261,53548.94309784
2023-07-15,09:11:11.000,196,10976790,13285,0,1689412270,13123.996031499999,81.82129577999876,53548.957072080004
2023-07-15,09:11:12.000,196,10976743,13565,0,1689412271,13124.016240429999,81.7508044799979,53548.90117512001
2023-07-15,09:11:13.000,196,10976801,13405,0,1689412272,13124.083603529994,81.69441144000302,53548.99899480001
2023-07-15,09:11:14.000,196,10976846,13245,0,1689412273,13124.043185669994,81.67326404999767,53548.9640592
2023-07-15,09:11:15.000,196,10976831,13245,0,1689412274,13123.962349949994,81.67326404999767,53548.94309784
2023-07-15,09:11:16.000,196,10976795,13005,0,1689412275,13123.935404709999,81.65916578999895,53548.859252400005
2023-07-15,09:11:17.000,196,10976837,13125,0,1689412276,13123.861305299994,81.66621491999831,53548.88720088
2023-07-15,09:11:18.000,196,10976785,13525,0,1689412277,13123.874777919998,81.6803131800043,53548.957072080004
2023-07-15,09:11:19.000,196,10976760,13445,0,1689412278,13123.881514229994,81.66621491999831,53548.929123600006
2023-07-15,09:11:20.000,196,10976846,13445,0,1689412279,13123.847832679989,81.66621491999831,53548.94309784
2023-07-15,09:11:21.000,196,10976809,13165,0,1689412280,13123.820887439993,81.66621491999831,53548.93611072
2023-07-15,09:11:22.000,196,10976820,13365,0,1689412281,13123.807414819988,81.64506753000023,53548.88720088
2023-07-15,09:11:23.000,196,10976860,13445,0,1689412282,13123.787205889988,81.65916578999895,53548.90117512001
2023-07-15,09:11:24.000,196,10976804,13325,0,1689412283,13123.780469579993,81.72260796000046,53548.88021376001
2023-07-15,09:11:25.000,196,10976843,13285,0,1689412284,13123.807414819988,81.64506753000023,53548.894188
2023-07-15,09:11:26.000,196,10976837,13285,0,1689412285,13123.706370170003,81.69441144000302,53548.908162240004
2023-07-15,09:11:27.000,196,10976788,13165,0,1689412286,13123.760260649993,81.68736231000366,53548.91514936
2023-07-15,09:11:28.000,196,10976765,13325,0,1689412287,13123.854568989998,81.70146057000238,53548.97104632001
2023-07-15,09:11:29.000,196,10976872,13245,0,1689412288,13123.868041609989,81.66621491999831,53548.978033440006
2023-07-15,09:11:30.000,196,10976821,13165,0,1689412289,13123.793942199998,81.72965708999982,53549.01296904
2023-07-15,09:11:31.000,196,10976784,13205,0,1689412290,13123.820887439993,81.67326404999767,53548.957072080004
2023-07-15,09:11:32.000,196,10976838,13285,0,1689412291,13123.820887439993,81.70146057000238,53548.99200768
2023-07-15,09:11:33.000,196,10976820,13405,0,1689412292,13123.834360059998,81.75785361000453,53548.99899480001
2023-07-15,09:11:34.000,196,10976780,13605,0,1689412293,13123.881514229994,81.8142466499994,53549.0339304
2023-07-15,09:11:35.000,196,10976850,13245,0,1689412294,13123.915195779999,81.84949230000348,53549.13873720001
2023-07-15,09:11:36.000,196,10976823,13405,0,1689412295,13123.901723159994,81.91998360000434,53549.075853120004
2023-07-15,09:11:37.000,196,10976799,13245,0,1689412296,13123.908459469989,81.95522925000114,53549.124762960004
2023-07-15,09:11:38.000,196,10976822,13605,0,1689412297,13123.861305299994,82.025720550002,53549.124762960004
2023-07-15,09:11:39.000,196,10976853,13245,0,1689412298,13123.942141019994,82.08211359000416,53549.16668568001
2023-07-15,09:11:40.000,196,10976858,13005,0,1689412299,13123.975822569999,82.11735924000095,53549.27149248
2023-07-15,09:11:41.000,196,10976833,13325,0,1689412300,13123.96908625999,82.23014531999797,53549.243544000004
2023-07-15,09:11:42.000,196,10976862,13405,0,1689412301,13123.962349949994,82.32883314000355,53549.23655688001
2023-07-15,09:11:43.000,196,10976836,13325,0,1689412302,13123.98929518999,82.37112791999971,53549.2784796
2023-07-15,09:11:44.000,196,10976820,13285,0,1689412303,13124.083603529994,82.50506139000208,53549.38328640001
2023-07-15,09:11:45.000,196,10976833,13245,0,1689412304,13124.083603529994,82.6178474699991,53549.40424776001
2023-07-15,09:11:46.000,196,10976826,13205,0,1689412305,13124.063394599994,82.73768268000276,53549.50905456
2023-07-15,09:11:47.000,196,10976820,13605,0,1689412306,13123.996031499999,82.82932137000171,53549.39726064
2023-07-15,09:11:48.000,196,10976787,13365,0,1689412307,13124.00950411999,82.94915657999809,53549.460144720004
2023-07-15,09:11:49.000,196,10976816,13325,0,1689412308,13124.063394599994,82.99850049000088,53549.47411896001
2023-07-15,09:11:50.000,196,10976787,13205,0,1689412309,13124.03644936,83.09013917999982,53549.58591288
2023-07-15,09:11:51.000,196,10976822,12965,0,1689412310,13124.03644936,83.18177786999877,53549.5579644
2023-07-15,09:11:52.000,196,10976818,13205,0,1689412311,13124.063394599994,83.25226916999964,53549.66975832001
2023-07-15,09:11:53.000,196,10976782,13125,0,1689412312,13124.04992197999,83.3721043800033,53549.71866816001
2023-07-15,09:11:54.000,196,10976793,13165,0,1689412313,13124.02971304999,83.46374307000224,53549.70469392
2023-07-15,09:11:55.000,196,10976803,13605,0,1689412314,13124.05665829,83.54833263000182,53549.7326424
2023-07-15,09:11:56.000,196,10976818,13485,0,1689412315,13124.05665829,83.54128350000246,53549.76059088001
2023-07-15,09:11:57.000,196,10976819,13285,0,1689412316,13124.103812459995,83.56243089000054,53549.72565528
2023-07-15,09:11:58.000,196,10976825,13085,0,1689412317,13124.15770294,83.58357827999862,53549.914307520005
2023-07-15,09:11:59.000,196,10976804,13125,0,1689412318,13124.27222020999,83.6822661000042,53549.84443632
2023-07-15,09:12:00.000,196,10976800,12965,0,1689412319,13124.346319619995,83.72456088000035,53549.97719160001
2023-07-15,09:12:01.000,196,10976780,13285,0,1689412320,13124.4002101,83.73161000999971,53549.97719160001
2023-07-15,09:12:02.000,196,10976831,13685,0,1689412321,13124.39347378999,83.80915043999994,53549.92129464
2023-07-15,09:12:03.000,196,10976841,13165,0,1689412322,13124.474309509991,83.84439609000401,53549.97020448
2023-07-15,09:12:04.000,196,10976798,13085,0,1689412323,13124.561881540001,83.88669087000017,53550.06103704
2023-07-15,09:12:05.000,196,10976782,13165,0,1689412324,13124.656189879992,83.90078912999888,53550.10994688
2023-07-15,09:12:06.000,196,10976806,13045,0,1689412325,13124.649453569997,83.91488739000488,53550.08898552
2023-07-15,09:12:07.000,196,10976777,13245,0,1689412326,13124.797652389992,83.9289856500036,53550.16584384
2023-07-15,09:12:08.000,196,10976785,13445,0,1689412327,13124.851542869998,83.95013304000167,53550.249689280005
2023-07-15,09:12:09.000,196,10976781,13045,0,1689412328,13124.905433350003,83.96423130000039,53550.28462488
2023-07-15,09:12:10.000,196,10976796,13125,0,1689412329,13124.966060139988,83.97128042999975,53550.27763776
2023-07-15,09:12:11.000,196,10976818,13165,0,1689412330,13124.986269069988,83.95718217000103,53550.28462488
2023-07-15,09:12:12.000,196,10976839,13365,0,1689412331,13125.053632169998,83.98537868999847,53550.319560480006
2023-07-15,09:12:13.000,196,10976775,13325,0,1689412332,13125.080577409994,83.99242781999783,53550.31257336001
2023-07-15,09:12:14.000,196,10976782,12925,0,1689412333,13125.215303609999,83.97128042999975,53550.41039304001
2023-07-15,09:12:15.000,196,10976808,13085,0,1689412334,13125.32982087999,83.95718217000103,53550.466290000004
2023-07-15,09:12:16.000,196,10976791,13045,0,1689412335,13125.363502429995,83.93603478000296,53550.44532864
2023-07-15,09:12:17.000,196,10976798,13165,0,1689412336,13125.41065659999,83.9289856500036,53550.45930288001
2023-07-15,09:12:18.000,196,10976782,13325,0,1689412337,13125.444338149995,83.88669087000017,53550.52917408001
2023-07-15,09:12:19.000,196,10976845,13405,0,1689412338,13125.49149231999,83.92193652000424,53550.51519984
2023-07-15,09:12:20.000,196,10976830,13325,0,1689412339,13125.57232803999,83.88669087000017,53550.585071040005
2023-07-15,09:12:21.000,196,10976801,13405,0,1689412340,13125.57906435,83.9289856500036,53550.57808392001
2023-07-15,09:12:22.000,196,10976868,13365,0,1689412341,13125.585800659996,83.92193652000424,53550.585071040005
2023-07-15,09:12:23.000,196,10976841,13285,0,1689412342,13125.65990007,83.91488739000488,53550.633980880004
2023-07-15,09:12:24.000,196,10976809,13245,0,1689412343,13125.673372689991,83.90783825999824,53550.72481344001
2023-07-15,09:12:25.000,196,10976822,13005,0,1689412344,13125.713790549991,83.9289856500036,53550.67590360001
2023-07-15,09:12:26.000,196,10976814,13245,0,1689412345,13125.63969114,83.92193652000424,53550.59904528001
2023-07-15,09:12:27.000,196,10976850,13245,0,1689412346,13125.59927328,83.89373999999953,53550.64795512001
2023-07-15,09:12:28.000,196,10976810,13085,0,1689412347,13125.606009589996,83.90078912999888,53550.69686496001
2023-07-15,09:12:29.000,196,10976807,13005,0,1689412348,13125.61948221,83.90783825999824,53550.69686496001
2023-07-15,09:12:30.000,196,10976840,13285,0,1689412349,13125.525173869995,83.88669087000017,53550.66192936
2023-07-15,09:12:31.000,196,10976835,13325,0,1689412350,13125.484756009995,83.90078912999888,53550.66891648
2023-07-15,09:12:32.000,196,10976831,13085,0,1689412351,13125.45781077,83.85144522000337,53550.68987784
2023-07-15,09:12:33.000,196,10976836,13445,0,1689412352,13125.565591729996,83.85849435000273,53550.75974904
2023-07-15,09:12:34.000,196,10976821,13085,0,1689412353,13125.545382799995,83.84439609000401,53550.71782632
2023-07-15,09:12:35.000,196,10976761,13285,0,1689412354,13125.504964939995,83.85849435000273,53550.67590360001
2023-07-15,09:12:36.000,196,10976791,13165,0,1689412355,13125.43086552999,83.85144522000337,53550.66192936
2023-07-15,09:12:37.000,196,10976861,13285,0,1689412356,13125.504964939995,83.83734696000465,53550.7108392
2023-07-15,09:12:38.000,196,10976816,13405,0,1689412357,13125.51843756,83.83734696000465,53550.703852080005
2023-07-15,09:12:39.000,196,10976792,13205,0,1689412358,13125.525173869995,83.83029782999802,53550.73180056
2023-07-15,09:12:40.000,196,10976800,13485,0,1689412359,13125.59927328,83.83734696000465,53550.801671760004
2023-07-15,09:12:41.000,196,10976830,13005,0,1689412360,13125.63969114,83.80210131000058,53550.8505816
2023-07-15,09:12:42.000,196,10976815,13365,0,1689412361,13125.606009589996,83.79505218000122,53550.75974904
2023-07-15,09:12:43.000,196,10976835,13045,0,1689412362,13125.707054239996,83.78800305000186,53550.86455584001
2023-07-15,09:12:44.000,196,10976770,13165,0,1689412363,13125.713790549991,83.75275739999779,53550.91346568001
2023-07-15,09:12:45.000,196,10976801,13445,0,1689412364,13125.774417339991,83.73161000999971,53550.83660736
2023-07-15,09:12:46.000,196,10976804,13285,0,1689412365,13125.794626269992,83.75980653000443,53550.87853008
2023-07-15,09:12:47.000,196,10976798,13045,0,1689412366,13125.848516749997,83.77390479000314,53550.89949144
2023-07-15,09:12:48.000,196,10976812,13085,0,1689412367,13125.936088779992,83.78800305000186,53551.01827248
2023-07-15,09:12:49.000,196,10976809,13285,0,1689412368,13125.949561399997,83.80210131000058,53550.969362640004
2023-07-15,09:12:50.000,196,10976837,12965,0,1689412369,13126.010188189997,83.76685566000378,53551.039233840005
2023-07-15,09:12:51.000,196,10976770,12925,0,1689412370,13125.942825090002,83.8161995699993,53550.90647856
2023-07-15,09:12:52.000,196,10976820,13405,0,1689412371,13126.043869740002,83.85144522000337,53551.06718232
2023-07-15,09:12:53.000,196,10976795,13405,0,1689412372,13126.124705460003,83.85849435000273,53551.11609216
2023-07-15,09:12:54.000,196,10976839,13085,0,1689412373,13126.131441769998,83.91488739000488,53551.12307928
2023-07-15,09:12:55.000,196,10976796,13205,0,1689412374,13126.205541179988,83.9289856500036,53551.158014880006
2023-07-15,09:12:56.000,196,10976785,13365,0,1689412375,13126.266167969989,83.92193652000424,53551.21391184
2023-07-15,09:12:57.000,196,10976798,12925,0,1689412376,13126.387421549989,83.9289856500036,53551.36064136
2023-07-15,09:12:58.000,196,10976816,13165,0,1689412377,13126.394157859999,83.97128042999975,53551.33968
2023-07-15,09:12:59.000,196,10976788,13245,0,1689412378,13126.461520959994,83.97832955999911,53551.44448680001
2023-07-15,09:13:00.000,196,10976838,13205,0,1689412379,13126.48846619999,83.99242781999783,53551.4095512
2023-07-15,09:13:01.000,196,10976749,13285,0,1689412380,13126.522147749994,84.04882085999998,53551.50737088
2023-07-15,09:13:02.000,196,10976791,13285,0,1689412381,13126.501938819994,84.04882085999998,53551.43749968001
2023-07-15,09:13:03.000,196,10976815,13285,0,1689412382,13126.562565609995,84.0629191199987,53551.51435800001
2023-07-15,09:13:04.000,196,10976767,13445,0,1689412383,13126.623192399995,84.04882085999998,53551.58422920001
2023-07-15,09:13:05.000,196,10976828,13405,0,1689412384,13126.724237049995,84.09111564000341,53551.65410040001
2023-07-15,09:13:06.000,196,10976809,13245,0,1689412385,13126.744445979995,84.02062434000254,53551.689036
2023-07-15,09:13:07.000,196,10976781,13285,0,1689412386,13126.67034656999,84.05586998999934,53551.67506176
2023-07-15,09:13:08.000,196,10976818,13085,0,1689412387,13126.744445979995,84.05586998999934,53551.71698448
2023-07-15,09:13:09.000,196,10976789,13085,0,1689412388,13126.845490629996,84.0629191199987,53551.807817040004
2023-07-15,09:13:10.000,196,10976839,13125,0,1689412389,13126.885908489996,84.0276734700019,53551.89864960001
2023-07-15,09:13:11.000,196,10976853,13285,0,1689412390,13126.919590040001,84.02062434000254,53551.9335852
2023-07-15,09:13:12.000,196,10976814,13125,0,1689412391,13126.939798970001,84.00652608000382,53551.95454656
2023-07-15,09:13:13.000,196,10976833,13085,0,1689412392,13127.047579929997,83.97832955999911,53552.045379120005
2023-07-15,09:13:14.000,196,10976762,13005,0,1689412393,13127.114943029992,83.95718217000103,53552.08031472
2023-07-15,09:13:15.000,196,10976819,13285,0,1689412394,13127.121679340002,83.94308391000231,53552.08031472
2023-07-15,09:13:16.000,196,10976822,13365,0,1689412395,13127.114943029992,83.93603478000296,53552.045379120005
2023-07-15,09:13:17.000,196,10976811,13005,0,1689412396,13127.215987679992,83.91488739000488,53552.10127608
2023-07-15,09:13:18.000,196,10976788,13285,0,1689412397,13127.303559710002,83.87259261000145,53552.19210864
2023-07-15,09:13:19.000,196,10976829,13045,0,1689412398,13127.364186499988,83.84439609000401,53552.30390256001
2023-07-15,09:13:20.000,196,10976805,13125,0,1689412399,13127.438285909993,83.79505218000122,53552.34582528
2023-07-15,09:13:21.000,196,10976814,13165,0,1689412400,13127.492176389998,83.78800305000186,53552.37377376001
2023-07-15,09:13:22.000,196,10976784,13325,0,1689412401,13127.445022219988,83.79505218000122,53552.39473512
2023-07-15,09:13:23.000,196,10976821,13285,0,1689412402,13127.485440079989,83.80210131000058,53552.40172224001
2023-07-15,09:13:24.000,196,10976774,13445,0,1689412403,13127.498912699994,83.80210131000058,53552.478580560004
2023-07-15,09:13:25.000,196,10976782,13165,0,1689412404,13127.525857939989,83.73161000999971,53552.53447752
2023-07-15,09:13:26.000,196,10976798,13445,0,1689412405,13127.478703769993,83.73865913999907,53552.4576192
2023-07-15,09:13:27.000,196,10976821,13125,0,1689412406,13127.532594249999,83.72456088000035,53552.53447752
2023-07-15,09:13:28.000,196,10976853,13205,0,1689412407,13127.552803179999,83.73865913999907,53552.62531008
2023-07-15,09:13:29.000,196,10976810,13205,0,1689412408,13127.539330559994,83.6822661000042,53552.61832296001
2023-07-15,09:13:30.000,196,10976825,13365,0,1689412409,13127.525857939989,83.69636436000292,53552.68819416001
2023-07-15,09:13:31.000,196,10976809,13205,0,1689412410,13127.519121629994,83.6681678399982,53552.70915552001
2023-07-15,09:13:32.000,196,10976785,13205,0,1689412411,13127.418076979993,83.6681678399982,53552.61133584001
2023-07-15,09:13:33.000,196,10976801,13045,0,1689412412,13127.445022219988,83.61882393000269,53552.70915552001
2023-07-15,09:13:34.000,196,10976785,13325,0,1689412413,13127.397868049993,83.66111870999885,53552.73710400001
2023-07-15,09:13:35.000,196,10976815,13525,0,1689412414,13127.384395429988,83.59767654000461,53552.74409112
2023-07-15,09:13:36.000,196,10976771,13125,0,1689412415,13127.364186499988,83.61177480000333,53552.82793656001
2023-07-15,09:13:37.000,196,10976785,13285,0,1689412416,13127.343977570003,83.66111870999885,53552.82793656001
2023-07-15,09:13:38.000,196,10976807,13165,0,1689412417,13127.296823399993,83.66111870999885,53552.834923680006
2023-07-15,09:13:39.000,196,10976779,13365,0,1689412418,13127.303559710002,83.64702045000013,53552.84889792
2023-07-15,09:13:40.000,196,10976826,13085,0,1689412419,13127.242932920002,83.62587306000205,53552.87684640001
2023-07-15,09:13:41.000,196,10976783,13085,0,1689412420,13127.236196609992,83.60472567000397,53552.91876912
2023-07-15,09:13:42.000,196,10976808,13125,0,1689412421,13127.141888270002,83.61882393000269,53552.87684640001
2023-07-15,09:13:43.000,196,10976795,13285,0,1689412422,13127.114943029992,83.60472567000397,53552.92575624001
2023-07-15,09:13:44.000,196,10976827,13485,0,1689412423,13127.168833509997,83.59767654000461,53552.93973048
2023-07-15,09:13:45.000,196,10976823,13685,0,1689412424,13127.148624579997,83.58357827999862,53552.94671760001
2023-07-15,09:13:46.000,196,10976782,13365,0,1689412425,13127.108206719997,83.57652914999926,53553.002614560006
2023-07-15,09:13:47.000,196,10976808,13085,0,1689412426,13127.047579929997,83.52013611000439,53552.911782
2023-07-15,09:13:48.000,196,10976765,13205,0,1689412427,13127.040843620001,83.54128350000246,53552.90479488001
2023-07-15,09:13:49.000,196,10976804,13285,0,1689412428,13127.054316239992,83.49898871999903,53552.97466608001
2023-07-15,09:13:50.000,196,10976795,13285,0,1689412429,13127.020634690001,83.49193958999967,53553.03755016
2023-07-15,09:13:51.000,196,10976788,13405,0,1689412430,13127.013898379992,83.44259568000416,53552.97466608001
2023-07-15,09:13:52.000,196,10976783,13285,0,1689412431,13126.960007900001,83.40030090000073,53553.002614560006
2023-07-15,09:13:53.000,196,10976762,12925,0,1689412432,13126.973480519991,83.34390785999858,53553.07947288
2023-07-15,09:13:54.000,196,10976807,13285,0,1689412433,13126.946535279996,83.36505525000393,53553.05851152
2023-07-15,09:13:55.000,196,10976786,12925,0,1689412434,13126.953271589991,83.35095698999794,53553.07248576001
2023-07-15,09:13:56.000,196,10976776,13205,0,1689412435,13126.83201800999,83.31571134000114,53553.03056304
2023-07-15,09:13:57.000,196,10976822,13445,0,1689412436,13126.83201800999,83.30866221000178,53552.99562744001
2023-07-15,09:13:58.000,196,10976791,13245,0,1689412437,13126.89938111,83.27341655999771,53553.12838272
2023-07-15,09:13:59.000,196,10976762,13285,0,1689412438,13126.933062659991,83.27341655999771,53553.19825392
2023-07-15,09:14:00.000,196,10976835,13085,0,1689412439,13126.87917218,83.28046569000435,53553.170305440006
2023-07-15,09:14:01.000,196,10976803,13285,0,1689412440,13126.933062659991,83.24522004000028,53553.170305440006
2023-07-15,09:14:02.000,196,10976809,13165,0,1689412441,13126.825281699996,83.28046569000435,53553.10742136
2023-07-15,09:14:03.000,196,10976798,13405,0,1689412442,13126.865699559996,83.28751482000371,53553.14235696001
2023-07-15,09:14:04.000,196,10976806,13285,0,1689412443,13126.872435869991,83.30866221000178,53553.20524104
2023-07-15,09:14:05.000,196,10976783,13205,0,1689412444,13126.885908489996,83.27341655999771,53553.19825392
2023-07-15,09:14:06.000,196,10976772,13365,0,1689412445,13126.81180907999,83.3227604700005,53553.14235696001
2023-07-15,09:14:07.000,196,10976786,13085,0,1689412446,13126.81180907999,83.39325177000137,53553.219215280005
2023-07-15,09:14:08.000,196,10976812,13245,0,1689412447,13126.885908489996,83.34390785999858,53553.28908648001
2023-07-15,09:14:09.000,196,10976810,13005,0,1689412448,13126.89938111,83.4214482899988,53553.317034960004
2023-07-15,09:14:10.000,196,10976800,13165,0,1689412449,13126.83201800999,83.40030090000073,53553.2960736
2023-07-15,09:14:11.000,196,10976816,13245,0,1689412450,13126.825281699996,83.44259568000416,53553.31004784001
2023-07-15,09:14:12.000,196,10976818,13125,0,1689412451,13126.81180907999,83.48489046000032,53553.31004784001
2023-07-15,09:14:13.000,196,10976789,13285,0,1689412452,13126.79160014999,83.46374307000224,53553.33100920001
2023-07-15,09:14:14.000,196,10976784,13205,0,1689412453,13126.79833646,83.52718524000375,53553.386906160005
2023-07-15,09:14:15.000,196,10976829,13285,0,1689412454,13126.79160014999,83.49898871999903,53553.37293192
2023-07-15,09:14:16.000,196,10976789,13085,0,1689412455,13126.77812753,83.55538176000118,53553.46376448
2023-07-15,09:14:17.000,196,10976774,12925,0,1689412456,13126.79833646,83.55538176000118,53553.4008804
2023-07-15,09:14:18.000,196,10976810,13365,0,1689412457,13126.81854539,83.58357827999862,53553.47773872001
2023-07-15,09:14:19.000,196,10976782,13445,0,1689412458,13126.83201800999,83.59767654000461,53553.44280312
2023-07-15,09:14:20.000,196,10976781,13245,0,1689412459,13126.81854539,83.60472567000397,53553.47773872001
2023-07-15,09:14:21.000,196,10976819,13005,0,1689412460,13126.805072769996,83.61177480000333,53553.51267432
2023-07-15,09:14:22.000,196,10976793,13245,0,1689412461,13126.75118228999,83.61882393000269,53553.49870008001
2023-07-15,09:14:23.000,196,10976803,13525,0,1689412462,13126.77812753,83.66111870999885,53553.505687200006
2023-07-15,09:14:24.000,196,10976806,13085,0,1689412463,13126.81180907999,83.64702045000013,53553.62446824001
2023-07-15,09:14:25.000,196,10976815,13565,0,1689412464,13126.764654909995,83.65406957999949,53553.59651976001
2023-07-15,09:14:26.000,196,10976843,13365,0,1689412465,13126.744445979995,83.67521697000484,53553.66639096001
2023-07-15,09:14:27.000,196,10976791,13405,0,1689412466,13126.69729181,83.70341349000228,53553.59651976001
2023-07-15,09:14:28.000,196,10976830,13325,0,1689412467,13126.71750074,83.71046262000164,53553.57555840001
2023-07-15,09:14:29.000,196,10976780,13365,0,1689412468,13126.73770967,83.72456088000035,53553.66639096001
2023-07-15,09:14:30.000,196,10976803,13405,0,1689412469,13126.724237049995,83.717511750001,53553.652416720004
2023-07-15,09:14:31.000,196,10976801,13125,0,1689412470,13126.65687395,83.77390479000314,53553.73626216
2023-07-15,09:14:32.000,196,10976818,13245,0,1689412471,13126.663610259995,83.76685566000378,53553.785171999996
2023-07-15,09:14:33.000,196,10976802,12925,0,1689412472,13126.643401329995,83.76685566000378,53553.785171999996
2023-07-15,09:14:34.000,196,10976859,13485,0,1689412473,13126.582774539995,83.76685566000378,53553.77818488
2023-07-15,09:14:35.000,196,10976804,13205,0,1689412474,13126.52888405999,83.74570826999843,53553.76421064001
2023-07-15,09:14:36.000,196,10976761,13245,0,1689412475,13126.47499358,83.75980653000443,53553.7502364
2023-07-15,09:14:37.000,196,10976823,13245,0,1689412476,13126.421103099994,83.77390479000314,53553.72927504
2023-07-15,09:14:38.000,196,10976774,13485,0,1689412477,13126.387421549989,83.75980653000443,53553.83408184001
2023-07-15,09:14:39.000,196,10976805,12725,0,1689412478,13126.373948929999,83.75275739999779,53553.841068960006
2023-07-15,09:14:40.000,196,10976798,13325,0,1689412479,13126.306585829989,83.76685566000378,53553.90395304
2023-07-15,09:14:41.000,196,10976814,13365,0,1689412480,13126.239222729993,83.77390479000314,53553.86203032001
2023-07-15,09:14:42.000,196,10976835,13525,0,1689412481,13126.144914389988,83.77390479000314,53553.79914624
2023-07-15,09:14:43.000,196,10976863,13005,0,1689412482,13126.124705460003,83.75980653000443,53553.785171999996
2023-07-15,09:14:44.000,196,10976802,13405,0,1689412483,13126.084287600002,83.74570826999843,53553.83408184001
2023-07-15,09:14:45.000,196,10976825,13525,0,1689412484,13126.023660810002,83.75980653000443,53553.76421064001
2023-07-15,09:14:46.000,196,10976783,13085,0,1689412485,13125.969770329997,83.76685566000378,53553.74324928001
2023-07-15,09:14:47.000,196,10976861,13245,0,1689412486,13125.922616160002,83.72456088000035,53553.76421064001
2023-07-15,09:14:48.000,196,10976791,13125,0,1689412487,13125.942825090002,83.72456088000035,53553.86203032001
2023-07-15,09:14:49.000,196,10976837,13365,0,1689412488,13125.963034020002,83.70341349000228,53553.90395304
2023-07-15,09:14:50.000,196,10976894,13405,0,1689412489,13125.888934609997,83.69636436000292,53553.83408184001
2023-07-15,09:14:51.000,196,10976789,13125,0,1689412490,13125.855253059992,83.69636436000292,53553.80613336
2023-07-15,09:14:52.000,196,10976788,13285,0,1689412491,13125.794626269992,83.68931523000356,53553.74324928001
2023-07-15,09:14:53.000,196,10976847,13285,0,1689412492,13125.760944720001,83.69636436000292,53553.785171999996
2023-07-15,09:14:54.000,196,10976770,13565,0,1689412493,13125.767681029996,83.66111870999885,53553.80613336
2023-07-15,09:14:55.000,196,10976834,13405,0,1689412494,13125.747472099996,83.6822661000042,53553.82709472
2023-07-15,09:14:56.000,196,10976784,13165,0,1689412495,13125.693581619991,83.65406957999949,53553.820107600004
2023-07-15,09:14:57.000,196,10976815,13365,0,1689412496,13125.653163759991,83.67521697000484,53553.73626216
2023-07-15,09:14:58.000,196,10976768,13285,0,1689412497,13125.646427449996,83.61882393000269,53553.81312048001
2023-07-15,09:14:59.000,196,10976823,13245,0,1689412498,13125.606009589996,83.64702045000013,53553.80613336
2023-07-15,09:15:00.000,196,10976789,13325,0,1689412499,13125.57906435,83.59062740999798,53553.77818488
2023-07-15,09:15:01.000,196,10976806,13125,0,1689412500,13125.57232803999,83.5694800199999,53553.79215912001
2023-07-15,09:15:02.000,196,10976845,13365,0,1689412501,13125.49822863,83.58357827999862,53553.75722352
2023-07-15,09:15:03.000,196,10976747,13405,0,1689412502,13125.51170124999,83.5694800199999,53553.79215912001
2023-07-15,09:15:04.000,196,10976777,13205,0,1689412503,13125.51843756,83.52013611000439,53553.841068960006
2023-07-15,09:15:05.000,196,10976827,13325,0,1689412504,13125.484756009995,83.49193958999967,53553.81312048001
2023-07-15,09:15:06.000,196,10976811,13125,0,1689412505,13125.444338149995,83.51308697999775,53553.79914624
2023-07-15,09:15:07.000,196,10976801,13085,0,1689412506,13125.35676612,83.49898871999903,53553.7502364
2023-07-15,09:15:08.000,196,10976823,13405,0,1689412507,13125.282666709994,83.46374307000224,53553.652416720004
2023-07-15,09:15:09.000,196,10976772,13285,0,1689412508,13125.262457779994,83.44964481000352,53553.63844248
2023-07-15,09:15:10.000,196,10976783,13205,0,1689412509,13125.282666709994,83.41439915999945,53553.72927504
2023-07-15,09:15:11.000,196,10976821,13365,0,1689412510,13125.22877622999,83.42849741999817,53553.69433944001
2023-07-15,09:15:12.000,196,10976822,13285,0,1689412511,13125.222039919994,83.36505525000393,53553.673378080006
2023-07-15,09:15:13.000,196,10976766,13325,0,1689412512,13125.22877622999,83.33685872999922,53553.72927504
2023-07-15,09:15:14.000,196,10976850,13205,0,1689412513,13125.147940509989,83.30161308000243,53553.6803652
2023-07-15,09:15:15.000,196,10976827,13005,0,1689412514,13125.114258959999,83.27341655999771,53553.64542960001
2023-07-15,09:15:16.000,196,10976809,13205,0,1689412515,13125.046895859989,83.29456395000307,53553.56857128
2023-07-15,09:15:17.000,196,10976756,13445,0,1689412516,13125.026686929989,83.2240726500022,53553.53363568
2023-07-15,09:15:18.000,196,10976791,13285,0,1689412517,13125.060368479993,83.18882699999813,53553.62446824001
2023-07-15,09:15:19.000,196,10976845,13125,0,1689412518,13125.067104789989,83.17472873999941,53553.64542960001
2023-07-15,09:15:20.000,196,10976790,13125,0,1689412519,13125.046895859989,83.1253848300039,53553.64542960001
2023-07-15,09:15:21.000,196,10976787,13005,0,1689412520,13124.979532759993,83.09718830999918,53553.58953264
2023-07-15,09:15:22.000,196,10976822,13365,0,1689412521,13124.939114899993,83.09013917999982,53553.4707516
2023-07-15,09:15:23.000,196,10976821,13165,0,1689412522,13124.912169659998,83.03374613999767,53553.49870008001
2023-07-15,09:15:24.000,196,10976838,13165,0,1689412523,13124.912169659998,82.98440223000216,53553.52664856001
2023-07-15,09:15:25.000,196,10976853,13445,0,1689412524,13124.898697039993,82.96325484000408,53553.46376448
2023-07-15,09:15:26.000,196,10976790,13045,0,1689412525,13124.844806560002,82.94210744999873,53553.42882888001
2023-07-15,09:15:27.000,196,10976792,13205,0,1689412526,13124.851542869998,82.93505831999937,53553.484725840004
2023-07-15,09:15:28.000,196,10976802,13445,0,1689412527,13124.858279179993,82.88571441000386,53553.435816000005
2023-07-15,09:15:29.000,196,10976793,13285,0,1689412528,13124.838070249993,82.83637050000107,53553.44280312
2023-07-15,09:15:30.000,196,10976825,13085,0,1689412529,13124.770707149997,82.82227224000235,53553.4008804
2023-07-15,09:15:31.000,196,10976798,13125,0,1689412530,13124.683135120002,82.80112485000427,53553.317034960004
2023-07-15,09:15:32.000,196,10976852,12885,0,1689412531,13124.683135120002,82.7306335500034,53553.317034960004
2023-07-15,09:15:33.000,196,10976798,13205,0,1689412532,13124.689871429997,82.69538789999933,53553.4008804
2023-07-15,09:15:34.000,196,10976803,13245,0,1689412533,13124.635980949992,82.67424051000125,53553.35197056
2023-07-15,09:15:35.000,196,10976823,13285,0,1689412534,13124.615772019992,82.63899486000446,53553.35895768001
2023-07-15,09:15:36.000,196,10976770,13205,0,1689412535,13124.635980949992,82.57555269000295,53553.33100920001
2023-07-15,09:15:37.000,196,10976817,13245,0,1689412536,13124.548408919996,82.5191596500008,53553.30306072
2023-07-15,09:15:38.000,196,10976826,13045,0,1689412537,13124.46083689,82.49801226000272,53553.27511224
2023-07-15,09:15:39.000,196,10976803,13285,0,1689412538,13124.46083689,82.42752096000186,53553.24716376
2023-07-15,09:15:40.000,196,10976787,12845,0,1689412539,13124.37326485999,82.41342270000314,53553.24017664001
2023-07-15,09:15:41.000,196,10976821,13205,0,1689412540,13124.406946409996,82.36407879000035,53553.2262024
2023-07-15,09:15:42.000,196,10976766,13285,0,1689412541,13124.31937438,82.36407879000035,53553.14235696001
2023-07-15,09:15:43.000,196,10976814,13325,0,1689412542,13124.326110689995,82.28653836000012,53553.14235696001
2023-07-15,09:15:44.000,196,10976809,13005,0,1689412543,13124.31937438,82.29358748999948,53553.13536984
2023-07-15,09:15:45.000,196,10976846,13165,0,1689412544,13124.33958331,82.21604705999925,53553.17729256
2023-07-15,09:15:46.000,196,10976787,13045,0,1689412545,13124.29242913999,82.2089979299999,53553.12838272
2023-07-15,09:15:47.000,196,10976804,13125,0,1689412546,13124.23853866,82.20194880000054,53553.0165888
2023-07-15,09:15:48.000,196,10976763,13125,0,1689412547,13124.15096662999,82.15260488999775,53552.95370472001
2023-07-15,09:15:49.000,196,10976827,13125,0,1689412548,13124.124021389995,82.13145749999967,53552.911782
2023-07-15,09:15:50.000,196,10976782,13245,0,1689412549,13124.17117555999,82.09621185000287,53553.02357592001
2023-07-15,09:15:51.000,196,10976808,13165,0,1689412550,13124.17791187,82.05391706999944,53553.00960168
2023-07-15,09:15:52.000,196,10976791,13445,0,1689412551,13124.15096662999,82.01867142000265,53552.94671760001
2023-07-15,09:15:53.000,196,10976777,13325,0,1689412552,13124.15770294,82.025720550002,53552.96069184
2023-07-15,09:15:54.000,196,10976845,13165,0,1689412553,13124.13749401,81.99752403000457,53552.96069184
2023-07-15,09:15:55.000,196,10976814,13205,0,1689412554,13124.144230319995,81.96932750999986,53552.89780776
2023-07-15,09:15:56.000,196,10976794,13205,0,1689412555,13124.04992197999,81.96932750999986,53552.90479488001
2023-07-15,09:15:57.000,196,10976818,13725,0,1689412556,13124.03644936,81.95522925000114,53552.80697520001
2023-07-15,09:15:58.000,196,10976811,13205,0,1689412557,13124.063394599994,81.94818012000178,53552.94671760001
2023-07-15,09:15:59.000,196,10976800,13365,0,1689412558,13124.13749401,81.90588533999835,53552.92575624001
2023-07-15,09:16:00.000,196,10976778,13285,0,1689412559,13124.13749401,81.89178707999963,53552.89082064
2023-07-15,09:16:01.000,196,10976843,13205,0,1689412560,13124.103812459995,81.89178707999963,53552.91876912
2023-07-15,09:16:02.000,196,10976828,13325,0,1689412561,13124.05665829,81.91293446999771,53552.883833520005
2023-07-15,09:16:03.000,196,10976779,13445,0,1689412562,13124.07013090999,81.91293446999771,53552.89780776
2023-07-15,09:16:04.000,196,10976833,13205,0,1689412563,13124.083603529994,81.90588533999835,53552.87684640001
2023-07-15,09:16:05.000,196,10976801,13045,0,1689412564,13124.11728508,81.89178707999963,53552.89780776
2023-07-15,09:16:06.000,196,10976795,13085,0,1689412565,13124.022976739994,81.9270327300037,53552.82094944
2023-07-15,09:16:07.000,196,10976801,13445,0,1689412566,13124.07686722,81.89178707999963,53552.84889792
2023-07-15,09:16:08.000,196,10976848,13485,0,1689412567,13124.09033983999,81.91998360000434,53552.82793656001
2023-07-15,09:16:09.000,196,10976829,13125,0,1689412568,13124.204857109995,81.89883620999899,53552.92575624001
2023-07-15,09:16:10.000,196,10976812,13205,0,1689412569,13124.13075769999,81.9270327300037,53552.89082064
2023-07-15,09:16:11.000,196,10976795,13165,0,1689412570,13124.164439249995,81.9270327300037,53552.91876912
2023-07-15,09:16:12.000,196,10976809,13245,0,1689412571,13124.124021389995,81.9270327300037,53552.8419108
2023-07-15,09:16:13.000,196,10976783,13245,0,1689412572,13124.11728508,81.9622783800005,53552.813962320004
2023-07-15,09:16:14.000,196,10976823,13365,0,1689412573,13124.23180234999,81.98342576999858,53552.89082064
2023-07-15,09:16:15.000,196,10976832,13525,0,1689412574,13124.285692829995,81.99047489999793,53552.96069184
2023-07-15,09:16:16.000,196,10976794,13085,0,1689412575,13124.1981208,82.03276968000137,53552.89082064
2023-07-15,09:16:17.000,196,10976827,13445,0,1689412576,13124.25874759,82.0750644600048,53552.96069184
2023-07-15,09:16:18.000,196,10976868,13365,0,1689412577,13124.285692829995,82.08916272000351,53552.96069184
2023-07-15,09:16:19.000,196,10976802,13165,0,1689412578,13124.29916545,82.11735924000095,53552.97466608001
2023-07-15,09:16:20.000,196,10976799,13245,0,1689412579,13124.326110689995,82.15260488999775,53553.0165888
2023-07-15,09:16:21.000,196,10976838,13005,0,1689412580,13124.33284699999,82.16670315000374,53552.981653200004
2023-07-15,09:16:22.000,196,10976792,13165,0,1689412581,13124.27222020999,82.24424358000397,53552.96069184
2023-07-15,09:16:23.000,196,10976803,13365,0,1689412582,13124.25874759,82.28653836000012,53552.90479488001
2023-07-15,09:16:24.000,196,10976835,13085,0,1689412583,13124.35979224,82.32883314000355,53553.09344712001
2023-07-15,09:16:25.000,196,10976797,12925,0,1689412584,13124.427155339996,82.34293140000227,53553.12838272
2023-07-15,09:16:26.000,196,10976861,13205,0,1689412585,13124.406946409996,82.43457009000122,53553.100434240005
2023-07-15,09:16:27.000,196,10976817,13285,0,1689412586,13124.33284699999,82.49096313000337,53553.03056304
2023-07-15,09:16:28.000,196,10976826,13245,0,1689412587,13124.4002101,82.53325790999952,53553.100434240005
2023-07-15,09:16:29.000,196,10976790,13325,0,1689412588,13124.447364269996,82.59670008000103,53553.10742136
2023-07-15,09:16:30.000,196,10976789,13325,0,1689412589,13124.487782129996,82.65309312000318,53553.20524104
2023-07-15,09:16:31.000,196,10976813,13285,0,1689412590,13124.46083689,82.68128964000061,53553.13536984
2023-07-15,09:16:32.000,196,10976781,13365,0,1689412591,13124.474309509991,82.72358442000404,53553.12838272
2023-07-15,09:16:33.000,196,10976829,13285,0,1689412592,13124.534936299991,82.77997745999892,53553.19825392
2023-07-15,09:16:34.000,196,10976860,12925,0,1689412593,13124.521463680001,82.77292832999956,53553.25415088
2023-07-15,09:16:35.000,196,10976782,12965,0,1689412594,13124.548408919996,82.82932137000171,53553.17729256
2023-07-15,09:16:36.000,196,10976821,13245,0,1689412595,13124.501254750001,82.85751788999914,53553.18427968
2023-07-15,09:16:37.000,196,10976805,13325,0,1689412596,13124.521463680001,82.89981267000258,53553.170305440006
2023-07-15,09:16:38.000,196,10976797,13285,0,1689412597,13124.561881540001,82.94210744999873,53553.20524104
2023-07-15,09:16:39.000,196,10976762,13085,0,1689412598,13124.595563089992,82.99850049000088,53553.268125120005
2023-07-15,09:16:40.000,196,10976806,13365,0,1689412599,13124.602299400001,82.98440223000216,53553.32402208
2023-07-15,09:16:41.000,196,10976827,12965,0,1689412600,13124.669662499997,82.9773531000028,53553.31004784001
2023-07-15,09:16:42.000,196,10976817,13445,0,1689412601,13124.649453569997,83.03374613999767,53553.27511224
2023-07-15,09:16:43.000,196,10976780,13205,0,1689412602,13124.689871429997,83.06194266000239,53553.33100920001
2023-07-15,09:16:44.000,196,10976791,13405,0,1689412603,13124.737025599992,83.09718830999918,53553.337996320006
2023-07-15,09:16:45.000,196,10976806,13325,0,1689412604,13124.777443459992,83.09718830999918,53553.37293192
2023-07-15,09:16:46.000,196,10976773,13045,0,1689412605,13124.784179770002,83.10423743999854,53553.3659448
2023-07-15,09:16:47.000,196,10976849,13085,0,1689412606,13124.851542869998,83.13948309000261,53553.37293192
2023-07-15,09:16:48.000,196,10976764,13165,0,1689412607,13124.932378589998,83.13948309000261,53553.49171296
2023-07-15,09:16:49.000,196,10976804,13125,0,1689412608,13124.986269069988,83.13948309000261,53553.5406228
2023-07-15,09:16:50.000,196,10976816,13605,0,1689412609,13124.986269069988,83.13243396000325,53553.52664856001
2023-07-15,09:16:51.000,196,10976813,13005,0,1689412610,13125.040159549993,83.16767961000005,53553.5406228
2023-07-15,09:16:52.000,196,10976812,13365,0,1689412611,13125.067104789989,83.2240726500022,53553.49171296
2023-07-15,09:16:53.000,196,10976819,13245,0,1689412612,13125.107522649989,83.2240726500022,53553.47773872001
2023-07-15,09:16:54.000,196,10976809,13005,0,1689412613,13125.215303609999,83.20997439000348,53553.54760992001
2023-07-15,09:16:55.000,196,10976829,13245,0,1689412614,13125.2759304,83.21702352000284,53553.58254552
2023-07-15,09:16:56.000,196,10976818,13165,0,1689412615,13125.29613933,83.20997439000348,53553.652416720004
2023-07-15,09:16:57.000,196,10976800,13285,0,1689412616,13125.33655719,83.25226916999964,53553.610494
2023-07-15,09:16:58.000,196,10976837,13445,0,1689412617,13125.444338149995,83.25226916999964,53553.68735232
2023-07-15,09:16:59.000,196,10976792,13165,0,1689412618,13125.43760184,83.259318299999,53553.6803652
2023-07-15,09:17:00.000,196,10976826,13165,0,1689412619,13125.47128338999,83.25226916999964,53553.72927504
2023-07-15,09:17:01.000,196,10976796,13205,0,1689412620,13125.49822863,83.26636742999835,53553.722287920005
2023-07-15,09:17:02.000,196,10976760,13125,0,1689412621,13125.49149231999,83.28046569000435,53553.64542960001
2023-07-15,09:17:03.000,196,10976814,13205,0,1689412622,13125.49822863,83.27341655999771,53553.64542960001
2023-07-15,09:17:04.000,196,10976805,13405,0,1689412623,13125.59927328,83.28046569000435,53553.7502364
2023-07-15,09:17:05.000,196,10976842,13325,0,1689412624,13125.653163759991,83.28046569000435,53553.79914624
2023-07-15,09:17:06.000,196,10976831,13285,0,1689412625,13125.673372689991,83.29456395000307,53553.70831368
2023-07-15,09:17:07.000,196,10976838,13085,0,1689412626,13125.63969114,83.3227604700005,53553.68735232
2023-07-15,09:17:08.000,196,10976742,13285,0,1689412627,13125.720526860001,83.29456395000307,53553.68735232
2023-07-15,09:17:09.000,196,10976789,13085,0,1689412628,13125.774417339991,83.30866221000178,53553.76421064001
2023-07-15,09:17:10.000,196,10976802,13325,0,1689412629,13125.855253059992,83.30161308000243,53553.80613336
2023-07-15,09:17:11.000,196,10976808,13285,0,1689412630,13125.868725679997,83.35800612000457,53553.771197760005
2023-07-15,09:17:12.000,196,10976766,13525,0,1689412631,13125.861989370002,83.33685872999922,53553.80613336
2023-07-15,09:17:13.000,196,10976811,13285,0,1689412632,13125.942825090002,83.4214482899988,53553.86901744
2023-07-15,09:17:14.000,196,10976790,13365,0,1689412633,13125.956297709992,83.32980959999986,53553.841068960006
2023-07-15,09:17:15.000,196,10976850,13125,0,1689412634,13126.030397119997,83.32980959999986,53553.88299168001
2023-07-15,09:17:16.000,196,10976808,13325,0,1689412635,13126.084287600002,83.35800612000457,53553.90395304
2023-07-15,09:17:17.000,196,10976784,13445,0,1689412636,13126.070814979998,83.34390785999858,53553.820107600004
2023-07-15,09:17:18.000,196,10976816,13445,0,1689412637,13126.104496530003,83.36505525000393,53553.79215912001
2023-07-15,09:17:19.000,196,10976807,13285,0,1689412638,13126.185332249988,83.35095698999794,53553.87600456
2023-07-15,09:17:20.000,196,10976833,13285,0,1689412639,13126.279640589994,83.33685872999922,53553.96683712
2023-07-15,09:17:21.000,196,10976843,13045,0,1689412640,13126.333531069999,83.35800612000457,53553.938888640005
2023-07-15,09:17:22.000,196,10976833,13285,0,1689412641,13126.306585829989,83.3721043800033,53553.91792728
2023-07-15,09:17:23.000,196,10976826,13085,0,1689412642,13126.387421549989,83.32980959999986,53553.96683712
2023-07-15,09:17:24.000,196,10976820,13445,0,1689412643,13126.441312029994,83.33685872999922,53554.03670832
2023-07-15,09:17:25.000,196,10976791,13285,0,1689412644,13126.52888405999,83.35095698999794,53554.0646568
2023-07-15,09:17:26.000,196,10976830,13125,0,1689412645,13126.53562037,83.40030090000073,53554.05068256001
2023-07-15,09:17:27.000,196,10976768,13285,0,1689412646,13126.56930191999,83.40030090000073,53554.0646568
2023-07-15,09:17:28.000,196,10976806,13125,0,1689412647,13126.65013763999,83.3721043800033,53554.11356664
2023-07-15,09:17:29.000,196,10976779,13205,0,1689412648,13126.683819189995,83.45669394000288,53554.14850224001
2023-07-15,09:17:30.000,196,10976823,13485,0,1689412649,13126.73770967,83.42849741999817,53554.19741208001
2023-07-15,09:17:31.000,196,10976793,13285,0,1689412650,13126.75118228999,83.42849741999817,53554.21138632
2023-07-15,09:17:32.000,196,10976808,12965,0,1689412651,13126.75118228999,83.44964481000352,53554.134528
2023-07-15,09:17:33.000,196,10976791,13365,0,1689412652,13126.764654909995,83.4707922000016,53554.19741208001
2023-07-15,09:17:34.000,196,10976795,13205,0,1689412653,13126.865699559996,83.46374307000224,53554.29523176001
2023-07-15,09:17:35.000,196,10976807,13165,0,1689412654,13126.933062659991,83.46374307000224,53554.36510296001
2023-07-15,09:17:36.000,196,10976808,13365,0,1689412655,13126.912853729991,83.47784133000096,53554.31619312001
2023-07-15,09:17:37.000,196,10976773,13405,0,1689412656,13126.966744209996,83.50603784999839,53554.24632192001
2023-07-15,09:17:38.000,196,10976774,13085,0,1689412657,13127.047579929997,83.49193958999967,53554.38606432001
2023-07-15,09:17:39.000,196,10976817,13245,0,1689412658,13127.020634690001,83.49898871999903,53554.43497416001
2023-07-15,09:17:40.000,196,10976767,13565,0,1689412659,13127.081261480002,83.51308697999775,53554.38606432001
2023-07-15,09:17:41.000,196,10976794,13365,0,1689412660,13127.148624579997,83.50603784999839,53554.46292264001
2023-07-15,09:17:42.000,196,10976838,13285,0,1689412661,13127.141888270002,83.50603784999839,53554.441961280005
2023-07-15,09:17:43.000,196,10976827,13085,0,1689412662,13127.209251369997,83.51308697999775,53554.53279384001
2023-07-15,09:17:44.000,196,10976819,12925,0,1689412663,13127.276614469993,83.49898871999903,53554.56772944
2023-07-15,09:17:45.000,196,10976804,13085,0,1689412664,13127.317032329993,83.54128350000246,53554.65157488001
2023-07-15,09:17:46.000,196,10976795,13085,0,1689412665,13127.370922809998,83.54128350000246,53554.679523360006
2023-07-15,09:17:47.000,196,10976792,13285,0,1689412666,13127.303559710002,83.56243089000054,53554.54676808
2023-07-15,09:17:48.000,196,10976784,13005,0,1689412667,13127.370922809998,83.56243089000054,53554.560742320005
2023-07-15,09:17:49.000,196,10976794,13365,0,1689412668,13127.431549599998,83.54128350000246,53554.65157488001
2023-07-15,09:17:50.000,196,10976811,13245,0,1689412669,13127.485440079989,83.52718524000375,53554.728433200005
2023-07-15,09:17:51.000,196,10976756,13445,0,1689412670,13127.525857939989,83.54128350000246,53554.78433016
2023-07-15,09:17:52.000,196,10976797,12765,0,1689412671,13127.552803179999,83.54833263000182,53554.77035592001
2023-07-15,09:17:53.000,196,10976796,13245,0,1689412672,13127.640375209994,83.55538176000118,53554.83324
2023-07-15,09:17:54.000,196,10976865,12925,0,1689412673,13127.62690258999,83.54128350000246,53554.826252880004
2023-07-15,09:17:55.000,196,10976772,13525,0,1689412674,13127.66732044999,83.51308697999775,53554.88214984
2023-07-15,09:17:56.000,196,10976799,13565,0,1689412675,13127.633638899999,83.54128350000246,53554.81926576001
2023-07-15,09:17:57.000,196,10976797,13245,0,1689412676,13127.660584139994,83.5342343700031,53554.91708544001
2023-07-15,09:17:58.000,196,10976834,13285,0,1689412677,13127.761628789995,83.52013611000439,53554.96599528001
2023-07-15,09:17:59.000,196,10976801,13205,0,1689412678,13127.8357282,83.48489046000032,53555.02887936
2023-07-15,09:18:00.000,196,10976802,13525,0,1689412679,13127.8357282,83.50603784999839,53554.97996952
2023-07-15,09:18:01.000,196,10976829,13205,0,1689412680,13127.842464509995,83.51308697999775,53555.00791800001
2023-07-15,09:18:02.000,196,10976814,13605,0,1689412681,13127.81551927,83.48489046000032,53555.00093088
2023-07-15,09:18:03.000,196,10976806,13165,0,1689412682,13127.862673439995,83.4707922000016,53555.063814960005
2023-07-15,09:18:04.000,196,10976781,13605,0,1689412683,13127.862673439995,83.47784133000096,53555.112724800005
2023-07-15,09:18:05.000,196,10976792,13485,0,1689412684,13127.93003653999,83.45669394000288,53555.126699039996
2023-07-15,09:18:06.000,196,10976835,13285,0,1689412685,13127.87614606,83.47784133000096,53555.14067328
2023-07-15,09:18:07.000,196,10976806,13205,0,1689412686,13127.983927019995,83.4707922000016,53555.19657024
2023-07-15,09:18:08.000,196,10976841,13005,0,1689412687,13128.05129011999,83.47784133000096,53555.25945432
2023-07-15,09:18:09.000,196,10976804,13125,0,1689412688,13128.07823536,83.45669394000288,53555.33631264
2023-07-15,09:18:10.000,196,10976850,13405,0,1689412689,13128.071499049991,83.48489046000032,53555.32233840001
2023-07-15,09:18:11.000,196,10976796,13485,0,1689412690,13128.105180599996,83.49193958999967,53555.36426112
2023-07-15,09:18:12.000,196,10976795,13325,0,1689412691,13128.07823536,83.51308697999775,53555.30836416
2023-07-15,09:18:13.000,196,10976809,13245,0,1689412692,13128.105180599996,83.50603784999839,53555.37823536
2023-07-15,09:18:14.000,196,10976789,13325,0,1689412693,13128.165807389996,83.54128350000246,53555.47605504
2023-07-15,09:18:15.000,196,10976811,13005,0,1689412694,13128.233170489992,83.55538176000118,53555.49002928001
2023-07-15,09:18:16.000,196,10976820,13365,0,1689412695,13128.165807389996,83.61177480000333,53555.50400352
2023-07-15,09:18:17.000,196,10976772,13325,0,1689412696,13128.206225249996,83.63292219000141,53555.53893912001
2023-07-15,09:18:18.000,196,10976814,13125,0,1689412697,13128.253379419992,83.68931523000356,53555.57387472
2023-07-15,09:18:19.000,196,10976788,13325,0,1689412698,13128.212961559992,83.68931523000356,53555.57387472
2023-07-15,09:18:20.000,196,10976808,13365,0,1689412699,13128.199488940001,83.73865913999907,53555.6018232
2023-07-15,09:18:21.000,196,10976801,13085,0,1689412700,13128.212961559992,83.77390479000314,53555.59483608
2023-07-15,09:18:22.000,196,10976819,13365,0,1689412701,13128.145598459996,83.87259261000145,53555.615797440005
2023-07-15,09:18:23.000,196,10976801,12925,0,1689412702,13128.212961559992,83.82324869999866,53555.6716944
2023-07-15,09:18:24.000,196,10976869,13405,0,1689412703,13128.192752629991,83.88669087000017,53555.62278456
2023-07-15,09:18:25.000,196,10976800,13525,0,1689412704,13128.199488940001,83.91488739000488,53555.74855272
2023-07-15,09:18:26.000,196,10976768,13405,0,1689412705,13128.165807389996,83.94308391000231,53555.77650120001
2023-07-15,09:18:27.000,196,10976814,13445,0,1689412706,13128.159071080001,83.95013304000167,53555.77650120001
2023-07-15,09:18:28.000,196,10976843,13245,0,1689412707,13128.064762739996,84.01357521000318,53555.72060424
2023-07-15,09:18:29.000,196,10976778,13365,0,1689412708,13128.05129011999,84.00652608000382,53555.71361712
2023-07-15,09:18:30.000,196,10976806,13285,0,1689412709,13128.105180599996,84.00652608000382,53555.77650120001
2023-07-15,09:18:31.000,196,10976838,13325,0,1689412710,13128.105180599996,84.0276734700019,53555.8114368
2023-07-15,09:18:32.000,196,10976830,13205,0,1689412711,13128.07823536,84.04177173000062,53555.82541104001
2023-07-15,09:18:33.000,196,10976775,13085,0,1689412712,13128.132125839991,84.03472260000126,53555.89528224001
2023-07-15,09:18:34.000,196,10976809,13325,0,1689412713,13128.064762739996,84.06996824999806,53555.90925648
2023-07-15,09:18:35.000,196,10976810,13045,0,1689412714,13128.084971669996,84.10521390000213,53555.86034664
2023-07-15,09:18:36.000,196,10976801,13245,0,1689412715,13128.044553809996,84.13341041999956,53555.87432088001
2023-07-15,09:18:37.000,196,10976833,13005,0,1689412716,13128.01087225999,84.13341041999956,53555.83938528
2023-07-15,09:18:38.000,196,10976822,13125,0,1689412717,13128.05802643,84.15455781000492,53556.000089040004
2023-07-15,09:18:39.000,196,10976817,13245,0,1689412718,13128.09844429,84.14045954999892,53556.000089040004
2023-07-15,09:18:40.000,196,10976798,13285,0,1689412719,13128.071499049991,84.21095084999979,53555.9861148
2023-07-15,09:18:41.000,196,10976799,13205,0,1689412720,13128.084971669996,84.21799997999915,53556.04201176001
2023-07-15,09:18:42.000,196,10976826,13205,0,1689412721,13128.01760857,84.26734389000194,53555.92323072001
2023-07-15,09:18:43.000,196,10976784,13205,0,1689412722,13128.071499049991,84.3096386699981,53555.99310192001
2023-07-15,09:18:44.000,196,10976827,13285,0,1689412723,13128.071499049991,84.3378351900028,53555.9861148
2023-07-15,09:18:45.000,196,10976802,13285,0,1689412724,13128.09844429,84.35193345000152,53556.021050400006
2023-07-15,09:18:46.000,196,10976830,13125,0,1689412725,13128.044553809996,84.38717909999832,53555.99310192001
2023-07-15,09:18:47.000,196,10976800,13245,0,1689412726,13128.07823536,84.42947388000175,53555.97912768
2023-07-15,09:18:48.000,196,10976838,12965,0,1689412727,13128.105180599996,84.45062126999983,53556.09092160001
2023-07-15,09:18:49.000,196,10976813,13205,0,1689412728,13128.125389529996,84.44357214000047,53556.08393448
2023-07-15,09:18:50.000,196,10976771,13165,0,1689412729,13128.105180599996,84.45767039999919,53556.13284432
2023-07-15,09:18:51.000,196,10976810,13245,0,1689412730,13128.091707979991,84.47881779000454,53556.055986
2023-07-15,09:18:52.000,196,10976794,13165,0,1689412731,13128.071499049991,84.52816170000006,53556.02803752
2023-07-15,09:18:53.000,196,10976883,13205,0,1689412732,13128.01087225999,84.5211125700007,53556.055986
2023-07-15,09:18:54.000,196,10976808,13285,0,1689412733,13128.064762739996,84.55635822000477,53556.13284432
2023-07-15,09:18:55.000,196,10976832,13125,0,1689412734,13128.084971669996,84.5845547400022,53556.09790872
2023-07-15,09:18:56.000,196,10976835,13005,0,1689412735,13128.0378175,84.63389864999772,53556.11188296001
2023-07-15,09:18:57.000,196,10976827,13245,0,1689412736,13128.05129011999,84.63389864999772,53556.118870080005
2023-07-15,09:18:58.000,196,10976795,13165,0,1689412737,13128.07823536,84.65504604000307,53556.13983144001
2023-07-15,09:18:59.000,196,10976812,13365,0,1689412738,13128.07823536,84.66209517000243,53556.09790872
2023-07-15,09:19:00.000,196,10976836,13365,0,1689412739,13128.03108118999,84.70438994999859,53556.11188296001
2023-07-15,09:19:01.000,196,10976793,13205,0,1689412740,13128.01087225999,84.67619343000115,53556.00707616
2023-07-15,09:19:02.000,196,10976809,13285,0,1689412741,13128.01760857,84.71848821000458,53556.04899888
2023-07-15,09:19:03.000,196,10976835,13165,0,1689412742,13128.084971669996,84.71848821000458,53556.07694736
2023-07-15,09:19:04.000,196,10976811,13325,0,1689412743,13128.05129011999,84.7325864700033,53556.09092160001
2023-07-15,09:19:05.000,196,10976847,13325,0,1689412744,13128.05802643,84.71848821000458,53556.13284432
2023-07-15,09:19:06.000,196,10976844,13325,0,1689412745,13127.97045439999,84.75373386000138,53556.02803752
2023-07-15,09:19:07.000,196,10976842,13325,0,1689412746,13128.044553809996,84.75373386000138,53556.021050400006
2023-07-15,09:19:08.000,196,10976843,12965,0,1689412747,13128.03108118999,84.75373386000138,53556.06297312001
2023-07-15,09:19:09.000,196,10976779,13205,0,1689412748,13128.07823536,84.7678321200001,53556.03502464
2023-07-15,09:19:10.000,196,10976812,13045,0,1689412749,13128.05802643,84.75373386000138,53556.000089040004
2023-07-15,09:19:11.000,196,10976846,13125,0,1689412750,13128.03108118999,84.77488124999945,53555.92323072001
2023-07-15,09:19:12.000,196,10976823,13285,0,1689412751,13128.111916909991,84.76078299000073,53555.965153439996
2023-07-15,09:19:13.000,196,10976812,13165,0,1689412752,13128.132125839991,84.77488124999945,53556.000089040004
2023-07-15,09:19:14.000,196,10976849,13205,0,1689412753,13128.152334769991,84.7960286400048,53556.01406328001
2023-07-15,09:19:15.000,196,10976821,13085,0,1689412754,13128.165807389996,84.78897950999817,53555.951179200005
2023-07-15,09:19:16.000,196,10976812,13525,0,1689412755,13128.165807389996,84.78897950999817,53555.93720496
2023-07-15,09:19:17.000,196,10976817,13685,0,1689412756,13128.152334769991,84.80307777000417,53555.88829512
2023-07-15,09:19:18.000,196,10976807,13165,0,1689412757,13128.152334769991,84.81012690000352,53555.93720496
2023-07-15,09:19:19.000,196,10976836,13205,0,1689412758,13128.239906800001,84.82422516000224,53555.97912768
2023-07-15,09:19:20.000,196,10976811,13285,0,1689412759,13128.293797279992,84.78897950999817,53555.97912768
2023-07-15,09:19:21.000,196,10976853,13165,0,1689412760,13128.314006209992,84.78897950999817,53555.97912768
2023-07-15,09:19:22.000,196,10976801,13445,0,1689412761,13128.226434179996,84.81717603000288,53555.89528224001
2023-07-15,09:19:23.000,196,10976824,13045,0,1689412762,13128.266852039997,84.84537255000032,53555.89528224001
2023-07-15,09:19:24.000,196,10976824,13285,0,1689412763,13128.253379419992,84.85242167999968,53555.92323072001
2023-07-15,09:19:25.000,196,10976782,13285,0,1689412764,13128.273588349992,84.85947080999904,53555.94419208001
2023-07-15,09:19:26.000,196,10976801,13245,0,1689412765,13128.287060969997,84.84537255000032,53555.94419208001
2023-07-15,09:19:27.000,196,10976794,13205,0,1689412766,13128.233170489992,84.90881472000183,53555.81842392
2023-07-15,09:19:28.000,196,10976798,13285,0,1689412767,13128.273588349992,84.8665199399984,53555.88829512
2023-07-15,09:19:29.000,196,10976864,13445,0,1689412768,13128.314006209992,84.8665199399984,53555.881308
2023-07-15,09:19:30.000,196,10976827,13485,0,1689412769,13128.280324660001,84.84537255000032,53555.89528224001
2023-07-15,09:19:31.000,196,10976812,13165,0,1689412770,13128.260115730001,84.92291298000055,53555.83938528
2023-07-15,09:19:32.000,196,10976798,13125,0,1689412771,13128.145598459996,84.89471646000311,53555.74855272
2023-07-15,09:19:33.000,196,10976808,13285,0,1689412772,13128.179280010001,84.88061820000439,53555.76951408
2023-07-15,09:19:34.000,196,10976841,13205,0,1689412773,13128.239906800001,84.89471646000311,53555.75553984001
2023-07-15,09:19:35.000,196,10976777,13405,0,1689412774,13128.253379419992,84.85947080999904,53555.81842392
2023-07-15,09:19:36.000,196,10976795,13405,0,1689412775,13128.206225249996,84.8665199399984,53555.77650120001
2023-07-15,09:19:37.000,196,10976808,13445,0,1689412776,13128.186016319996,84.8665199399984,53555.72060424
2023-07-15,09:19:38.000,196,10976790,12965,0,1689412777,13128.219697870001,84.81717603000288,53555.75553984001
2023-07-15,09:19:39.000,196,10976770,13445,0,1689412778,13128.199488940001,84.85947080999904,53555.6716944
2023-07-15,09:19:40.000,196,10976814,13325,0,1689412779,13128.212961559992,84.84537255000032,53555.63675880001
2023-07-15,09:19:41.000,196,10976807,13085,0,1689412780,13128.206225249996,84.8312742900016,53555.629771679996
2023-07-15,09:19:42.000,196,10976796,13085,0,1689412781,13128.165807389996,84.84537255000032,53555.6018232
2023-07-15,09:19:43.000,196,10976800,13245,0,1689412782,13128.152334769991,84.81012690000352,53555.58086184
2023-07-15,09:19:44.000,196,10976801,13325,0,1689412783,13128.199488940001,84.7960286400048,53555.63675880001
2023-07-15,09:19:45.000,196,10976791,13125,0,1689412784,13128.206225249996,84.78193037999881,53555.64374592
2023-07-15,09:19:46.000,196,10976828,13085,0,1689412785,13128.206225249996,84.81012690000352,53555.58086184
2023-07-15,09:19:47.000,196,10976786,13405,0,1689412786,13128.145598459996,84.7678321200001,53555.54592624
2023-07-15,09:19:48.000,196,10976813,12965,0,1689412787,13128.132125839991,84.76078299000073,53555.46906792001
2023-07-15,09:19:49.000,196,10976785,13005,0,1689412788,13128.11865322,84.77488124999945,53555.517977760006
2023-07-15,09:19:50.000,196,10976784,13525,0,1689412789,13128.179280010001,84.73963560000266,53555.517977760006
2023-07-15,09:19:51.000,196,10976801,12885,0,1689412790,13128.111916909991,84.7678321200001,53555.43413232
2023-07-15,09:19:52.000,196,10976813,12885,0,1689412791,13128.145598459996,84.72553734000394,53555.47605504
2023-07-15,09:19:53.000,196,10976813,13205,0,1689412792,13128.246643109997,84.69029168999987,53555.566887600005
2023-07-15,09:19:54.000,196,10976828,13405,0,1689412793,13128.186016319996,84.70438994999859,53555.54592624
2023-07-15,09:19:55.000,196,10976790,13285,0,1689412794,13128.159071080001,84.69734081999923,53555.43413232
2023-07-15,09:19:56.000,196,10976789,13085,0,1689412795,13128.09844429,84.69734081999923,53555.38522248
2023-07-15,09:19:57.000,196,10976833,13405,0,1689412796,13128.05129011999,84.69734081999923,53555.40618384
2023-07-15,09:19:58.000,196,10976815,13325,0,1689412797,13128.105180599996,84.66914430000179,53555.40618384
2023-07-15,09:19:59.000,196,10976808,13165,0,1689412798,13128.138862150001,84.67619343000115,53555.43413232
2023-07-15,09:20:00.000,196,10976815,13125,0,1689412799,13128.11865322,84.64799691000371,53555.44111944001
2023-07-15,09:20:01.000,196,10976844,12965,0,1689412800,13128.07823536,84.64799691000371,53555.39220960001
2023-07-15,09:20:02.000,196,10976817,13325,0,1689412801,13128.004135949996,84.62684951999836,53555.280415680005
2023-07-15,09:20:03.000,196,10976813,13125,0,1689412802,13128.0378175,84.619800389999,53555.294389919996
2023-07-15,09:20:04.000,196,10976847,13285,0,1689412803,13128.03108118999,84.5845547400022,53555.294389919996
2023-07-15,09:20:05.000,196,10976771,13205,0,1689412804,13127.99739964,84.61275125999964,53555.350286880006
2023-07-15,09:20:06.000,196,10976825,13365,0,1689412805,13128.004135949996,84.61275125999964,53555.32233840001
2023-07-15,09:20:07.000,196,10976816,13245,0,1689412806,13127.93003653999,84.63389864999772,53555.30137704001
2023-07-15,09:20:08.000,196,10976824,13325,0,1689412807,13127.93677285,84.61275125999964,53555.24548008
2023-07-15,09:20:09.000,196,10976784,13125,0,1689412808,13127.963718089995,84.62684951999836,53555.27342856001
2023-07-15,09:20:10.000,196,10976816,13085,0,1689412809,13127.963718089995,84.59865300000092,53555.280415680005
2023-07-15,09:20:11.000,196,10976765,13085,0,1689412810,13127.93003653999,84.57045648000349,53555.24548008
2023-07-15,09:20:12.000,196,10976830,13005,0,1689412811,13127.82899188999,84.54930908999813,53555.14067328
2023-07-15,09:20:13.000,196,10976801,13285,0,1689412812,13127.80878295999,84.54930908999813,53555.161634640004
2023-07-15,09:20:14.000,196,10976807,13285,0,1689412813,13127.84920081999,84.5845547400022,53555.24548008
2023-07-15,09:20:15.000,196,10976850,13685,0,1689412814,13127.8357282,84.56340735000413,53555.161634640004
2023-07-15,09:20:16.000,196,10976766,13165,0,1689412815,13127.81551927,84.57045648000349,53555.14067328
2023-07-15,09:20:17.000,196,10976821,13605,0,1689412816,13127.76836509999,84.54930908999813,53555.15464752001
2023-07-15,09:20:18.000,196,10976816,13445,0,1689412817,13127.78857402999,84.52816170000006,53555.15464752001
2023-07-15,09:20:19.000,196,10976806,13285,0,1689412818,13127.76836509999,84.53521082999941,53555.08477632001
2023-07-15,09:20:20.000,196,10976816,13205,0,1689412819,13127.75489248,84.54930908999813,53555.10573768001
2023-07-15,09:20:21.000,196,10976826,13045,0,1689412820,13127.74815616999,84.53521082999941,53555.13368616001
2023-07-15,09:20:22.000,196,10976816,13285,0,1689412821,13127.69426569,84.54930908999813,53555.02189224
2023-07-15,09:20:23.000,196,10976801,13085,0,1689412822,13127.721210929994,84.53521082999941,53555.07080208
2023-07-15,09:20:24.000,196,10976819,13245,0,1689412823,13127.71447462,84.49996518000262,53555.09176344
2023-07-15,09:20:25.000,196,10976806,13405,0,1689412824,13127.73468355,84.5211125700007,53555.02189224
2023-07-15,09:20:26.000,196,10976855,13365,0,1689412825,13127.70773830999,84.5211125700007,53555.04984072
2023-07-15,09:20:27.000,196,10976813,13165,0,1689412826,13127.633638899999,84.54225995999877,53554.945033920005
2023-07-15,09:20:28.000,196,10976859,13365,0,1689412827,13127.62690258999,84.56340735000413,53554.9729824
2023-07-15,09:20:29.000,196,10976804,13245,0,1689412828,13127.66732044999,84.56340735000413,53554.98695664001
2023-07-15,09:20:30.000,196,10976792,13405,0,1689412829,13127.66732044999,84.54225995999877,53554.92407256
2023-07-15,09:20:31.000,196,10976797,13285,0,1689412830,13127.613429969999,84.57045648000349,53554.896124080005
2023-07-15,09:20:32.000,196,10976797,13205,0,1689412831,13127.64711151999,84.56340735000413,53555.00093088
2023-07-15,09:20:33.000,196,10976801,13445,0,1689412832,13127.64711151999,84.55635822000477,53554.993943760004
2023-07-15,09:20:34.000,196,10976833,13245,0,1689412833,13127.653847829999,84.59865300000092,53554.97996952
2023-07-15,09:20:35.000,196,10976774,13485,0,1689412834,13127.613429969999,84.59865300000092,53554.92407256
2023-07-15,09:20:36.000,196,10976790,12925,0,1689412835,13127.586484729989,84.61275125999964,53554.85420136
2023-07-15,09:20:37.000,196,10976795,13165,0,1689412836,13127.525857939989,84.66209517000243,53554.80529152
2023-07-15,09:20:38.000,196,10976811,13205,0,1689412837,13127.60669365999,84.69029168999987,53554.88913696001
2023-07-15,09:20:39.000,196,10976780,13285,0,1689412838,13127.613429969999,84.65504604000307,53554.88913696001
2023-07-15,09:20:40.000,196,10976780,13085,0,1689412839,13127.586484729989,84.70438994999859,53554.85420136
2023-07-15,09:20:41.000,196,10976767,13285,0,1689412840,13127.593221039999,84.71143907999794,53554.88214984
2023-07-15,09:20:42.000,196,10976781,13005,0,1689412841,13127.539330559994,84.70438994999859,53554.81227864
2023-07-15,09:20:43.000,196,10976863,13045,0,1689412842,13127.532594249999,84.71143907999794,53554.85420136
2023-07-15,09:20:44.000,196,10976771,13125,0,1689412843,13127.532594249999,84.78193037999881,53554.88913696001
2023-07-15,09:20:45.000,196,10976806,13165,0,1689412844,13127.573012109999,84.75373386000138,53554.87516272
2023-07-15,09:20:46.000,196,10976848,13085,0,1689412845,13127.525857939989,84.77488124999945,53554.7633688
2023-07-15,09:20:47.000,196,10976794,13285,0,1689412846,13127.512385319998,84.7678321200001,53554.77035592001
2023-07-15,09:20:48.000,196,10976772,13245,0,1689412847,13127.532594249999,84.81012690000352,53554.85420136
2023-07-15,09:20:49.000,196,10976818,13205,0,1689412848,13127.552803179999,84.78193037999881,53554.79830440001
2023-07-15,09:20:50.000,196,10976782,12965,0,1689412849,13127.552803179999,84.80307777000417,53554.791317279996
2023-07-15,09:20:51.000,196,10976828,13085,0,1689412850,13127.512385319998,84.81012690000352,53554.777343040005
2023-07-15,09:20:52.000,196,10976776,13405,0,1689412851,13127.465231149989,84.8312742900016,53554.68651048
2023-07-15,09:20:53.000,196,10976812,13445,0,1689412852,13127.478703769993,84.84537255000032,53554.6934976
2023-07-15,09:20:54.000,196,10976850,13205,0,1689412853,13127.579748419994,84.85947080999904,53554.79830440001
2023-07-15,09:20:55.000,196,10976849,13485,0,1689412854,13127.559539489994,84.85947080999904,53554.777343040005
2023-07-15,09:20:56.000,196,10976810,13245,0,1689412855,13127.552803179999,84.8665199399984,53554.74240744
2023-07-15,09:20:57.000,196,10976775,13485,0,1689412856,13127.539330559994,84.8665199399984,53554.728433200005
2023-07-15,09:20:58.000,196,10976810,13045,0,1689412857,13127.539330559994,84.89471646000311,53554.777343040005
2023-07-15,09:20:59.000,196,10976818,13125,0,1689412858,13127.579748419994,84.90176559000247,53554.74939456001
2023-07-15,09:21:00.000,196,10976877,12925,0,1689412859,13127.586484729989,84.90176559000247,53554.777343040005
2023-07-15,09:21:01.000,196,10976815,13245,0,1689412860,13127.525857939989,84.92291298000055,53554.658562000004
2023-07-15,09:21:02.000,196,10976810,13405,0,1689412861,13127.525857939989,84.9299621099999,53554.66554912
2023-07-15,09:21:03.000,196,10976809,13205,0,1689412862,13127.640375209994,84.90881472000183,53554.75638168
2023-07-15,09:21:04.000,196,10976809,13125,0,1689412863,13127.620166279994,84.96520776000398,53554.6934976
2023-07-15,09:21:05.000,196,10976817,13245,0,1689412864,13127.64711151999,84.94406036999862,53554.74939456001
2023-07-15,09:21:06.000,196,10976854,13165,0,1689412865,13127.566275799989,84.97225689000334,53554.67253624001
2023-07-15,09:21:07.000,196,10976845,13125,0,1689412866,13127.633638899999,84.99340428000141,53554.66554912
2023-07-15,09:21:08.000,196,10976792,13205,0,1689412867,13127.62690258999,84.95110949999798,53554.658562000004
2023-07-15,09:21:09.000,196,10976827,13165,0,1689412868,13127.674056759999,85.01455166999949,53554.67253624001
2023-07-15,09:21:10.000,196,10976829,13605,0,1689412869,13127.69426569,85.00750254000013,53554.63760064
2023-07-15,09:21:11.000,196,10976836,13165,0,1689412870,13127.674056759999,85.03569906000484,53554.63061352001
2023-07-15,09:21:12.000,196,10976799,13325,0,1689412871,13127.71447462,85.01455166999949,53554.67253624001
2023-07-15,09:21:13.000,196,10976816,12965,0,1689412872,13127.761628789995,85.03569906000484,53554.68651048
2023-07-15,09:21:14.000,196,10976847,13085,0,1689412873,13127.76836509999,85.02864992999821,53554.658562000004
2023-07-15,09:21:15.000,196,10976825,13365,0,1689412874,13127.781837719995,85.06389558000228,53554.679523360006
2023-07-15,09:21:16.000,196,10976807,13245,0,1689412875,13127.741419859994,85.09209209999972,53554.60266504001
2023-07-15,09:21:17.000,196,10976827,13285,0,1689412876,13127.761628789995,85.09209209999972,53554.60266504001
2023-07-15,09:21:18.000,196,10976773,13205,0,1689412877,13127.85593713,85.12028862000443,53554.63061352001
2023-07-15,09:21:19.000,196,10976808,13285,0,1689412878,13127.862673439995,85.14143601000251,53554.658562000004
2023-07-15,09:21:20.000,196,10976785,13045,0,1689412879,13127.88961867999,85.16258340000059,53554.67253624001
2023-07-15,09:21:21.000,196,10976820,13005,0,1689412880,13127.91656392,85.1766816599993,53554.658562000004
2023-07-15,09:21:22.000,196,10976794,13205,0,1689412881,13127.923300229995,85.18373078999866,53554.623626399996
2023-07-15,09:21:23.000,196,10976793,13205,0,1689412882,13127.943509159995,85.18373078999866,53554.609652160005
2023-07-15,09:21:24.000,196,10976840,13325,0,1689412883,13127.91656392,85.16963252999994,53554.63760064
2023-07-15,09:21:25.000,196,10976802,13205,0,1689412884,13127.95024546999,85.21192731000338,53554.66554912
2023-07-15,09:21:26.000,196,10976797,13245,0,1689412885,13127.95024546999,85.21192731000338,53554.60266504001
2023-07-15,09:21:27.000,196,10976799,13285,0,1689412886,13128.024344879996,85.19782905000466,53554.64458776
2023-07-15,09:21:28.000,196,10976803,12965,0,1689412887,13128.07823536,85.21897644000273,53554.70048472001
2023-07-15,09:21:29.000,196,10976808,13285,0,1689412888,13128.09844429,85.23307470000145,53554.72144608001
2023-07-15,09:21:30.000,196,10976826,13245,0,1689412889,13128.111916909991,85.27536948000488,53554.679523360006
2023-07-15,09:21:31.000,196,10976781,13485,0,1689412890,13128.145598459996,85.24012383000081,53554.679523360006
2023-07-15,09:21:32.000,196,10976836,13325,0,1689412891,13128.105180599996,85.26127121999889,53554.65157488001
2023-07-15,09:21:33.000,196,10976789,13205,0,1689412892,13128.132125839991,85.29651687000296,53554.609652160005
2023-07-15,09:21:34.000,196,10976787,13285,0,1689412893,13128.219697870001,85.28241861000424,53554.6934976
2023-07-15,09:21:35.000,196,10976795,13085,0,1689412894,13128.266852039997,85.33176251999976,53554.68651048
2023-07-15,09:21:36.000,196,10976822,13285,0,1689412895,13128.293797279992,85.31766426000104,53554.70747184
2023-07-15,09:21:37.000,196,10976857,13245,0,1689412896,13128.293797279992,85.31766426000104,53554.658562000004
2023-07-15,09:21:38.000,196,10976795,13205,0,1689412897,13128.347687759997,85.31766426000104,53554.728433200005
2023-07-15,09:21:39.000,196,10976821,13405,0,1689412898,13128.347687759997,85.29651687000296,53554.71445896
2023-07-15,09:21:40.000,196,10976847,13325,0,1689412899,13128.401578240002,85.29651687000296,53554.728433200005
2023-07-15,09:21:41.000,196,10976842,13085,0,1689412900,13128.421787170002,85.33881164999912,53554.74939456001
2023-07-15,09:21:42.000,196,10976851,13285,0,1689412901,13128.435259789992,85.35290990999783,53554.67253624001
2023-07-15,09:21:43.000,196,10976838,13245,0,1689412902,13128.475677649993,85.35290990999783,53554.728433200005
2023-07-15,09:21:44.000,196,10976827,13285,0,1689412903,13128.529568129998,85.34586077999847,53554.7633688
2023-07-15,09:21:45.000,196,10976810,13325,0,1689412904,13128.529568129998,85.40225382000062,53554.84022712001
2023-07-15,09:21:46.000,196,10976825,13445,0,1689412905,13128.563249680003,85.40930294999998,53554.777343040005
2023-07-15,09:21:47.000,196,10976839,12925,0,1689412906,13128.489150269997,85.4374994700047,53554.679523360006
2023-07-15,09:21:48.000,196,10976822,13245,0,1689412907,13128.495886579993,85.40225382000062,53554.658562000004
2023-07-15,09:21:49.000,196,10976800,13365,0,1689412908,13128.583458609988,85.39520469000126,53554.78433016
2023-07-15,09:21:50.000,196,10976811,13005,0,1689412909,13128.610403849998,85.4374994700047,53554.791317279996
2023-07-15,09:21:51.000,196,10976815,13285,0,1689412910,13128.590194919998,85.45159773000341,53554.7633688
2023-07-15,09:21:52.000,196,10976800,13245,0,1689412911,13128.596931229993,85.45864686000277,53554.75638168
2023-07-15,09:21:53.000,196,10976827,13125,0,1689412912,13128.644085399988,85.47274512000149,53554.83324
2023-07-15,09:21:54.000,196,10976801,13205,0,1689412913,13128.603667539988,85.47274512000149,53554.80529152
2023-07-15,09:21:55.000,196,10976830,13285,0,1689412914,13128.644085399988,85.47274512000149,53554.847214240006
2023-07-15,09:21:56.000,196,10976789,13085,0,1689412915,13128.569985989998,85.46569599000213,53554.74240744
2023-07-15,09:21:57.000,196,10976831,13005,0,1689412916,13128.630612779998,85.46569599000213,53554.83324
2023-07-15,09:21:58.000,196,10976805,13445,0,1689412917,13128.657558019993,85.47979425000085,53554.847214240006
2023-07-15,09:21:59.000,196,10976798,13285,0,1689412918,13128.704712189989,85.45159773000341,53554.91708544001
2023-07-15,09:22:00.000,196,10976810,13165,0,1689412919,13128.718184809994,85.4374994700047,53554.86118848
2023-07-15,09:22:01.000,196,10976865,13125,0,1689412920,13128.731657429998,85.41635207999934,53554.86817560001
2023-07-15,09:22:02.000,196,10976822,13285,0,1689412921,13128.697975879993,85.41635207999934,53554.847214240006
2023-07-15,09:22:03.000,196,10976797,13205,0,1689412922,13128.718184809994,85.3881555600019,53554.84022712001
2023-07-15,09:22:04.000,196,10976815,13205,0,1689412923,13128.765338979989,85.38110643000255,53554.88214984
2023-07-15,09:22:05.000,196,10976821,13325,0,1689412924,13128.785547909989,85.33881164999912,53554.86118848
2023-07-15,09:22:06.000,196,10976843,13165,0,1689412925,13128.772075289999,85.36700817000383,53554.84022712001
2023-07-15,09:22:07.000,196,10976833,13245,0,1689412926,13128.772075289999,85.33176251999976,53554.84022712001
2023-07-15,09:22:08.000,196,10976805,13085,0,1689412927,13128.84617469999,85.33176251999976,53554.896124080005
2023-07-15,09:22:09.000,196,10976810,13565,0,1689412928,13128.852911009999,85.33176251999976,53554.945033920005
2023-07-15,09:22:10.000,196,10976850,13405,0,1689412929,13128.9135378,85.31061513000168,53554.92407256
2023-07-15,09:22:11.000,196,10976786,13165,0,1689412930,13128.852911009999,85.28241861000424,53554.9031112
2023-07-15,09:22:12.000,196,10976799,12845,0,1689412931,13128.805756839989,85.28241861000424,53554.80529152
2023-07-15,09:22:13.000,196,10976797,13005,0,1689412932,13128.82596576999,85.25422208999953,53554.81926576001
2023-07-15,09:22:14.000,196,10976809,13485,0,1689412933,13128.879856249994,85.26127121999889,53554.88913696001
2023-07-15,09:22:15.000,196,10976802,13325,0,1689412934,13128.873119939999,85.24012383000081,53554.945033920005
2023-07-15,09:22:16.000,196,10976838,13205,0,1689412935,13128.839438389994,85.24012383000081,53554.92407256
2023-07-15,09:22:17.000,196,10976844,13485,0,1689412936,13128.839438389994,85.24012383000081,53554.847214240006
2023-07-15,09:22:18.000,196,10976781,12925,0,1689412937,13128.88659255999,85.24012383000081,53554.86817560001
2023-07-15,09:22:19.000,196,10976800,13085,0,1689412938,13128.792284219999,85.26127121999889,53554.81926576001
2023-07-15,09:22:20.000,196,10976852,13325,0,1689412939,13128.839438389994,85.24717296000017,53554.88913696001
2023-07-15,09:22:21.000,196,10976805,13365,0,1689412940,13128.839438389994,85.20487818000402,53554.9031112
2023-07-15,09:22:22.000,196,10976809,13445,0,1689412941,13128.785547909989,85.21897644000273,53554.826252880004
2023-07-15,09:22:23.000,196,10976847,13165,0,1689412942,13128.799020529994,85.19077991999802,53554.85420136
2023-07-15,09:22:24.000,196,10976776,13605,0,1689412943,13128.819229459994,85.19782905000466,53554.91009832
2023-07-15,09:22:25.000,196,10976849,13165,0,1689412944,13128.832702079999,85.16963252999994,53554.86118848
2023-07-15,09:22:26.000,196,10976768,13045,0,1689412945,13128.792284219999,85.23307470000145,53554.88913696001
2023-07-15,09:22:27.000,196,10976805,13165,0,1689412946,13128.697975879993,85.25422208999953,53554.79830440001
2023-07-15,09:22:28.000,196,10976839,13325,0,1689412947,13128.724921119989,85.2260255700021,53554.81926576001
2023-07-15,09:22:29.000,196,10976810,13005,0,1689412948,13128.731657429998,85.19782905000466,53554.847214240006
2023-07-15,09:22:30.000,196,10976819,13125,0,1689412949,13128.697975879993,85.24012383000081,53554.84022712001
2023-07-15,09:22:31.000,196,10976851,12925,0,1689412950,13128.664294329988,85.2260255700021,53554.777343040005
2023-07-15,09:22:32.000,196,10976773,13485,0,1689412951,13128.657558019993,85.20487818000402,53554.791317279996
2023-07-15,09:22:33.000,196,10976854,13045,0,1689412952,13128.738393739994,85.21897644000273,53554.79830440001
2023-07-15,09:22:34.000,196,10976832,13125,0,1689412953,13128.664294329988,85.27536948000488,53554.826252880004
2023-07-15,09:22:35.000,196,10976803,13165,0,1689412954,13128.664294329988,85.19077991999802,53554.81227864
2023-07-15,09:22:36.000,196,10976800,13245,0,1689412955,13128.569985989998,85.2260255700021,53554.77035592001
2023-07-15,09:22:37.000,196,10976833,13285,0,1689412956,13128.583458609988,85.21192731000338,53554.75638168
2023-07-15,09:22:38.000,196,10976805,13445,0,1689412957,13128.583458609988,85.24717296000017,53554.826252880004
2023-07-15,09:22:39.000,196,10976826,13285,0,1689412958,13128.617140159993,85.23307470000145,53554.84022712001
2023-07-15,09:22:40.000,196,10976779,13245,0,1689412959,13128.623876469988,85.25422208999953,53554.826252880004
2023-07-15,09:22:41.000,196,10976832,13205,0,1689412960,13128.603667539988,85.26127121999889,53554.81926576001
2023-07-15,09:22:42.000,196,10976812,13285,0,1689412961,13128.569985989998,85.2260255700021,53554.74939456001
2023-07-15,09:22:43.000,196,10976818,13325,0,1689412962,13128.563249680003,85.23307470000145,53554.67253624001
2023-07-15,09:22:44.000,196,10976803,13245,0,1689412963,13128.556513369993,85.23307470000145,53554.71445896
2023-07-15,09:22:45.000,196,10976800,12965,0,1689412964,13128.576722299993,85.25422208999953,53554.777343040005
2023-07-15,09:22:46.000,196,10976795,13045,0,1689412965,13128.502622890002,85.25422208999953,53554.6934976
2023-07-15,09:22:47.000,196,10976799,13525,0,1689412966,13128.556513369993,85.26832034999825,53554.73542032
2023-07-15,09:22:48.000,196,10976872,13285,0,1689412967,13128.549777059998,85.25422208999953,53554.74240744
2023-07-15,09:22:49.000,196,10976809,13445,0,1689412968,13128.583458609988,85.27536948000488,53554.78433016
2023-07-15,09:22:50.000,196,10976791,13085,0,1689412969,13128.549777059998,85.27536948000488,53554.75638168
2023-07-15,09:22:51.000,196,10976831,13125,0,1689412970,13128.522831820002,85.28241861000424,53554.728433200005
2023-07-15,09:22:52.000,196,10976802,13085,0,1689412971,13128.489150269997,85.28241861000424,53554.658562000004
2023-07-15,09:22:53.000,196,10976823,13085,0,1689412972,13128.536304439993,85.26127121999889,53554.71445896
2023-07-15,09:22:54.000,196,10976833,13405,0,1689412973,13128.509359199998,85.29651687000296,53554.71445896
2023-07-15,09:22:55.000,196,10976823,13285,0,1689412974,13128.617140159993,85.29651687000296,53554.74240744
2023-07-15,09:22:56.000,196,10976807,13165,0,1689412975,13128.596931229993,85.28241861000424,53554.72144608001
2023-07-15,09:22:57.000,196,10976787,13045,0,1689412976,13128.617140159993,85.26832034999825,53554.72144608001
2023-07-15,09:22:58.000,196,10976801,13445,0,1689412977,13128.502622890002,85.30356600000232,53554.63061352001
2023-07-15,09:22:59.000,196,10976831,13045,0,1689412978,13128.596931229993,85.31061513000168,53554.70048472001
2023-07-15,09:23:00.000,196,10976781,13365,0,1689412979,13128.569985989998,85.33176251999976,53554.70747184
2023-07-15,09:23:01.000,196,10976826,13365,0,1689412980,13128.536304439993,85.28241861000424,53554.61663928
2023-07-15,09:23:02.000,196,10976826,13125,0,1689412981,13128.522831820002,85.3247133900004,53554.658562000004
2023-07-15,09:23:03.000,196,10976854,13365,0,1689412982,13128.603667539988,85.3247133900004,53554.73542032
2023-07-15,09:23:04.000,196,10976801,13285,0,1689412983,13128.617140159993,85.34586077999847,53554.72144608001
2023-07-15,09:23:05.000,196,10976827,13445,0,1689412984,13128.650821709998,85.33881164999912,53554.71445896
2023-07-15,09:23:06.000,196,10976839,13045,0,1689412985,13128.556513369993,85.38110643000255,53554.65157488001
2023-07-15,09:23:07.000,196,10976804,13365,0,1689412986,13128.603667539988,85.35995904000447,53554.63061352001
2023-07-15,09:23:08.000,196,10976799,13365,0,1689412987,13128.630612779998,85.38110643000255,53554.70048472001
2023-07-15,09:23:09.000,196,10976839,13085,0,1689412988,13128.623876469988,85.36700817000383,53554.67253624001
2023-07-15,09:23:10.000,196,10976824,13285,0,1689412989,13128.664294329988,85.41635207999934,53554.67253624001
2023-07-15,09:23:11.000,196,10976803,13245,0,1689412990,13128.637349089993,85.41635207999934,53554.61663928
2023-07-15,09:23:12.000,196,10976869,13125,0,1689412991,13128.617140159993,85.4374994700047,53554.679523360006
2023-07-15,09:23:13.000,196,10976825,12925,0,1689412992,13128.637349089993,85.41635207999934,53554.72144608001
2023-07-15,09:23:14.000,196,10976824,13325,0,1689412993,13128.650821709998,85.47274512000149,53554.6934976
2023-07-15,09:23:15.000,196,10976848,13285,0,1689412994,13128.610403849998,85.47979425000085,53554.63061352001
2023-07-15,09:23:16.000,196,10976815,12925,0,1689412995,13128.563249680003,85.536187290003,53554.58170368001
2023-07-15,09:23:17.000,196,10976837,13205,0,1689412996,13128.576722299993,85.51503989999765,53554.63760064
2023-07-15,09:23:18.000,196,10976804,13325,0,1689412997,13128.576722299993,85.51503989999765,53554.679523360006
2023-07-15,09:23:19.000,196,10976818,13205,0,1689412998,13128.644085399988,85.52208903000428,53554.73542032
2023-07-15,09:23:20.000,196,10976793,13205,0,1689412999,13128.583458609988,85.55028555000172,53554.71445896
2023-07-15,09:23:21.000,196,10976771,13405,0,1689413000,13128.596931229993,85.536187290003,53554.70747184
2023-07-15,09:23:22.000,196,10976813,13365,0,1689413001,13128.495886579993,85.57848206999915,53554.65157488001
2023-07-15,09:23:23.000,196,10976831,13245,0,1689413002,13128.529568129998,85.59258032999787,53554.658562000004
2023-07-15,09:23:24.000,196,10976819,13205,0,1689413003,13128.563249680003,85.61372772000323,53554.68651048
2023-07-15,09:23:25.000,196,10976799,13445,0,1689413004,13128.549777059998,85.59962946000451,53554.67253624001
2023-07-15,09:23:26.000,196,10976834,13045,0,1689413005,13128.522831820002,85.62077685000258,53554.66554912
2023-07-15,09:23:27.000,196,10976801,13245,0,1689413006,13128.569985989998,85.65602249999938,53554.58170368001
2023-07-15,09:23:28.000,196,10976800,13205,0,1689413007,13128.563249680003,85.69126815000345,53554.68651048
2023-07-15,09:23:29.000,196,10976803,13285,0,1689413008,13128.563249680003,85.6842190200041,53554.64458776
2023-07-15,09:23:30.000,196,10976834,13365,0,1689413009,13128.549777059998,85.71946467000089,53554.658562000004
2023-07-15,09:23:31.000,196,10976825,13245,0,1689413010,13128.468941339997,85.76175945000432,53554.5886908
2023-07-15,09:23:32.000,196,10976792,13125,0,1689413011,13128.475677649993,85.78995597000176,53554.5886908
2023-07-15,09:23:33.000,196,10976822,13165,0,1689413012,13128.509359199998,85.75471031999768,53554.623626399996
2023-07-15,09:23:34.000,196,10976833,13085,0,1689413013,13128.536304439993,85.79700510000112,53554.64458776
2023-07-15,09:23:35.000,196,10976817,13365,0,1689413014,13128.543040750003,85.79700510000112,53554.5886908
2023-07-15,09:23:36.000,196,10976806,13165,0,1689413015,13128.563249680003,85.78995597000176,53554.61663928
2023-07-15,09:23:37.000,196,10976861,13525,0,1689413016,13128.596931229993,85.81815248999919,53554.63760064
2023-07-15,09:23:38.000,196,10976804,13405,0,1689413017,13128.596931229993,85.85339814000326,53554.64458776
2023-07-15,09:23:39.000,196,10976785,13285,0,1689413018,13128.617140159993,85.86749640000198,53554.63760064
2023-07-15,09:23:40.000,196,10976832,13285,0,1689413019,13128.603667539988,85.86044727000262,53554.63760064
2023-07-15,09:23:41.000,196,10976817,12845,0,1689413020,13128.637349089993,85.93093857000349,53554.67253624001
2023-07-15,09:23:42.000,196,10976858,13285,0,1689413021,13128.522831820002,85.93798770000285,53554.59567792
2023-07-15,09:23:43.000,196,10976801,13205,0,1689413022,13128.603667539988,85.90979117999814,53554.61663928
2023-07-15,09:23:44.000,196,10976824,12925,0,1689413023,13128.610403849998,85.93093857000349,53554.679523360006
2023-07-15,09:23:45.000,196,10976795,13085,0,1689413024,13128.637349089993,86.00142987000436,53554.71445896
2023-07-15,09:23:46.000,196,10976854,13405,0,1689413025,13128.630612779998,86.00142987000436,53554.71445896
2023-07-15,09:23:47.000,196,10976816,13085,0,1689413026,13128.556513369993,86.0296263900018,53554.57471656
2023-07-15,09:23:48.000,196,10976828,13245,0,1689413027,13128.590194919998,85.99438073999772,53554.59567792
2023-07-15,09:23:49.000,196,10976818,13245,0,1689413028,13128.644085399988,86.02257726000244,53554.658562000004
2023-07-15,09:23:50.000,196,10976832,13405,0,1689413029,13128.657558019993,86.01552813000308,53554.6934976
2023-07-15,09:23:51.000,196,10976784,13085,0,1689413030,13128.644085399988,86.03667552000115,53554.658562000004
2023-07-15,09:23:52.000,196,10976809,13285,0,1689413031,13128.630612779998,86.05077377999987,53554.67253624001
2023-07-15,09:23:53.000,196,10976827,13245,0,1689413032,13128.697975879993,86.01552813000308,53554.72144608001
2023-07-15,09:23:54.000,196,10976881,13165,0,1689413033,13128.697975879993,86.00142987000436,53554.67253624001
2023-07-15,09:23:55.000,196,10976804,13285,0,1689413034,13128.718184809994,86.04372465000051,53554.70747184
2023-07-15,09:23:56.000,196,10976803,13245,0,1689413035,13128.711448499998,86.05077377999987,53554.6934976
2023-07-15,09:23:57.000,196,10976789,13085,0,1689413036,13128.677766949993,86.10716682000202,53554.63760064
2023-07-15,09:23:58.000,196,10976769,13285,0,1689413037,13128.765338979989,86.0296263900018,53554.70747184
2023-07-15,09:23:59.000,196,10976832,13245,0,1689413038,13128.731657429998,86.04372465000051,53554.63061352001
2023-07-15,09:24:00.000,196,10976847,13085,0,1689413039,13128.812493149999,86.06487203999859,53554.728433200005
2023-07-15,09:24:01.000,196,10976853,12885,0,1689413040,13128.873119939999,86.05077377999987,53554.73542032
2023-07-15,09:24:02.000,196,10976844,13365,0,1689413041,13128.799020529994,86.07897030000458,53554.679523360006
2023-07-15,09:24:03.000,196,10976829,12765,0,1689413042,13128.839438389994,86.05782290999923,53554.6934976
2023-07-15,09:24:04.000,196,10976823,13125,0,1689413043,13128.873119939999,86.07897030000458,53554.71445896
2023-07-15,09:24:05.000,196,10976832,13125,0,1689413044,13128.88659255999,86.07897030000458,53554.66554912
2023-07-15,09:24:06.000,196,10976844,13005,0,1689413045,13128.86638362999,86.10716682000202,53554.75638168
2023-07-15,09:24:07.000,196,10976837,13005,0,1689413046,13128.879856249994,86.1283142100001,53554.66554912
2023-07-15,09:24:08.000,196,10976804,13205,0,1689413047,13128.95395566,86.10716682000202,53554.7633688
2023-07-15,09:24:09.000,196,10976833,13085,0,1689413048,13128.96742827999,86.13536333999946,53554.73542032
2023-07-15,09:24:10.000,196,10976774,13245,0,1689413049,13128.94721934999,86.12126508000074,53554.74240744
2023-07-15,09:24:11.000,196,10976794,13325,0,1689413050,13128.95395566,86.12126508000074,53554.74240744
2023-07-15,09:24:12.000,196,10976785,13125,0,1689413051,13128.93374673,86.12126508000074,53554.71445896
2023-07-15,09:24:13.000,196,10976823,13365,0,1689413052,13128.94721934999,86.12126508000074,53554.73542032
2023-07-15,09:24:14.000,196,10976846,13165,0,1689413053,13129.021318759995,86.12126508000074,53554.80529152
2023-07-15,09:24:15.000,196,10976799,13205,0,1689413054,13129.061736619995,86.12126508000074,53554.80529152
2023-07-15,09:24:16.000,196,10976853,13245,0,1689413055,13129.00784613999,86.11421595000138,53554.74240744
2023-07-15,09:24:17.000,196,10976810,13285,0,1689413056,13129.00784613999,86.10011769000266,53554.7633688
2023-07-15,09:24:18.000,196,10976799,13245,0,1689413057,13129.061736619995,86.12126508000074,53554.80529152
2023-07-15,09:24:19.000,196,10976784,13285,0,1689413058,13129.01458245,86.13536333999946,53554.79830440001
2023-07-15,09:24:20.000,196,10976815,13085,0,1689413059,13129.04826399999,86.12126508000074,53554.79830440001
2023-07-15,09:24:21.000,196,10976844,13165,0,1689413060,13129.03479138,86.0930685600033,53554.74939456001
2023-07-15,09:24:22.000,196,10976780,13085,0,1689413061,13129.02805506999,86.10716682000202,53554.728433200005
2023-07-15,09:24:23.000,196,10976819,13325,0,1689413062,13129.061736619995,86.11421595000138,53554.78433016
2023-07-15,09:24:24.000,196,10976819,13485,0,1689413063,13129.12909971999,86.0930685600033,53554.83324
2023-07-15,09:24:25.000,196,10976816,13285,0,1689413064,13129.14930864999,86.06487203999859,53554.79830440001
2023-07-15,09:24:26.000,196,10976845,13405,0,1689413065,13129.16951757999,86.06487203999859,53554.826252880004
2023-07-15,09:24:27.000,196,10976819,13245,0,1689413066,13129.122363409995,86.08601943000394,53554.74939456001
2023-07-15,09:24:28.000,196,10976898,13565,0,1689413067,13129.17625389,86.10716682000202,53554.777343040005
2023-07-15,09:24:29.000,196,10976788,13365,0,1689413068,13129.19646282,86.0930685600033,53554.791317279996
2023-07-15,09:24:30.000,196,10976825,13445,0,1689413069,13129.182990199995,86.1283142100001,53554.826252880004
2023-07-15,09:24:31.000,196,10976828,13245,0,1689413070,13129.21667175,86.15651073000481,53554.85420136
2023-07-15,09:24:32.000,196,10976798,13085,0,1689413071,13129.19646282,86.11421595000138,53554.80529152
2023-07-15,09:24:33.000,196,10976811,13085,0,1689413072,13129.290771159991,86.1283142100001,53554.86118848
2023-07-15,09:24:34.000,196,10976864,13245,0,1689413073,13129.25035329999,86.12126508000074,53554.88214984
2023-07-15,09:24:35.000,196,10976844,13005,0,1689413074,13129.25035329999,86.14241246999882,53554.84022712001
2023-07-15,09:24:36.000,196,10976813,13045,0,1689413075,13129.223408059996,86.16355986000417,53554.77035592001
2023-07-15,09:24:37.000,196,10976851,13285,0,1689413076,13129.23014436999,86.17765812000289,53554.75638168
2023-07-15,09:24:38.000,196,10976832,13005,0,1689413077,13129.290771159991,86.19880551000097,53554.791317279996
2023-07-15,09:24:39.000,196,10976815,13365,0,1689413078,13129.310980089991,86.20585464000033,53554.86118848
2023-07-15,09:24:40.000,196,10976813,13045,0,1689413079,13129.331189019991,86.17060899000353,53554.84022712001
2023-07-15,09:24:41.000,196,10976801,13325,0,1689413080,13129.324452709996,86.18470725000225,53554.847214240006
2023-07-15,09:24:42.000,196,10976798,13445,0,1689413081,13129.351397949991,86.18470725000225,53554.79830440001
2023-07-15,09:24:43.000,196,10976803,13005,0,1689413082,13129.358134260001,86.21290376999968,53554.83324
2023-07-15,09:24:44.000,196,10976809,12965,0,1689413083,13129.378343190001,86.18470725000225,53554.80529152
2023-07-15,09:24:45.000,196,10976837,13285,0,1689413084,13129.358134260001,86.20585464000033,53554.847214240006
2023-07-15,09:24:46.000,196,10976820,13285,0,1689413085,13129.344661639996,86.23405115999776,53554.77035592001
2023-07-15,09:24:47.000,196,10976856,12965,0,1689413086,13129.364870569996,86.24814942000376,53554.84022712001
2023-07-15,09:24:48.000,196,10976838,13405,0,1689413087,13129.438969980001,86.2270020299984,53554.81926576001
2023-07-15,09:24:49.000,196,10976825,13285,0,1689413088,13129.418761050001,86.25519855000312,53554.86817560001
2023-07-15,09:24:50.000,196,10976810,13125,0,1689413089,13129.465915219997,86.2411002900044,53554.91009832
2023-07-15,09:24:51.000,196,10976801,13405,0,1689413090,13129.432233669992,86.24814942000376,53554.91009832
2023-07-15,09:24:52.000,196,10976804,13285,0,1689413091,13129.405288429996,86.26929681000183,53554.86817560001
2023-07-15,09:24:53.000,196,10976868,13365,0,1689413092,13129.371606879991,86.30454245999863,53554.86817560001
2023-07-15,09:24:54.000,196,10976812,13205,0,1689413093,13129.452442599992,86.27634594000119,53554.88913696001
2023-07-15,09:24:55.000,196,10976819,13045,0,1689413094,13129.459178910001,86.26929681000183,53554.9031112
2023-07-15,09:24:56.000,196,10976842,13085,0,1689413095,13129.459178910001,86.26224768000247,53554.85420136
2023-07-15,09:24:57.000,196,10976822,13245,0,1689413096,13129.418761050001,86.25519855000312,53554.88214984
2023-07-15,09:24:58.000,196,10976856,13045,0,1689413097,13129.486124149997,86.31159158999799,53554.88214984
2023-07-15,09:24:59.000,196,10976807,13045,0,1689413098,13129.465915219997,86.30454245999863,53554.9031112
2023-07-15,09:25:00.000,196,10976842,13085,0,1689413099,13129.472651529992,86.31159158999799,53554.9031112
2023-07-15,09:25:01.000,196,10976798,13205,0,1689413100,13129.425497359996,86.34683724000206,53554.83324
2023-07-15,09:25:02.000,196,10976835,13365,0,1689413101,13129.412024739991,86.35388637000142,53554.84022712001
2023-07-15,09:25:03.000,196,10976820,13285,0,1689413102,13129.513069389992,86.29044419999991,53554.91009832
2023-07-15,09:25:04.000,196,10976829,13325,0,1689413103,13129.526542009997,86.26929681000183,53554.87516272
2023-07-15,09:25:05.000,196,10976781,13245,0,1689413104,13129.540014630002,86.32568985000398,53554.86817560001
2023-07-15,09:25:06.000,196,10976857,13365,0,1689413105,13129.486124149997,86.31864072000462,53554.84022712001
2023-07-15,09:25:07.000,196,10976794,13685,0,1689413106,13129.513069389992,86.31864072000462,53554.86817560001
2023-07-15,09:25:08.000,196,10976786,13605,0,1689413107,13129.519805700002,86.31159158999799,53554.87516272
2023-07-15,09:25:09.000,196,10976799,13405,0,1689413108,13129.593905109992,86.32568985000398,53554.85420136
2023-07-15,09:25:10.000,196,10976781,13125,0,1689413109,13129.600641420002,86.31159158999799,53554.847214240006
2023-07-15,09:25:11.000,196,10976835,13445,0,1689413110,13129.546750939997,86.31864072000462,53554.847214240006
2023-07-15,09:25:12.000,196,10976809,13245,0,1689413111,13129.600641420002,86.34683724000206,53554.85420136
2023-07-15,09:25:13.000,196,10976805,13085,0,1689413112,13129.634322969992,86.31864072000462,53554.86118848
2023-07-15,09:25:14.000,196,10976783,13125,0,1689413113,13129.607377729997,86.31159158999799,53554.84022712001
2023-07-15,09:25:15.000,196,10976833,13285,0,1689413114,13129.620850350002,86.33273898000334,53554.86118848
2023-07-15,09:25:16.000,196,10976820,12885,0,1689413115,13129.546750939997,86.34683724000206,53554.84022712001
2023-07-15,09:25:17.000,196,10976835,13245,0,1689413116,13129.533278319992,86.3397881100027,53554.826252880004
2023-07-15,09:25:18.000,196,10976833,13445,0,1689413117,13129.593905109992,86.36093550000078,53554.826252880004
2023-07-15,09:25:19.000,196,10976797,12885,0,1689413118,13129.607377729997,86.3750337599995,53554.91009832
2023-07-15,09:25:20.000,196,10976795,13125,0,1689413119,13129.614114039992,86.38913201999821,53554.826252880004
2023-07-15,09:25:21.000,196,10976815,12925,0,1689413120,13129.641059280002,86.3750337599995,53554.86118848
2023-07-15,09:25:22.000,196,10976782,13605,0,1689413121,13129.614114039992,86.39618115000485,53554.81227864
2023-07-15,09:25:23.000,196,10976791,13165,0,1689413122,13129.587168799997,86.3750337599995,53554.79830440001
2023-07-15,09:25:24.000,196,10976850,13405,0,1689413123,13129.600641420002,86.38208288999886,53554.847214240006
2023-07-15,09:25:25.000,196,10976818,13285,0,1689413124,13129.607377729997,86.36798463000014,53554.85420136
2023-07-15,09:25:26.000,196,10976816,13125,0,1689413125,13129.540014630002,86.38913201999821,53554.74939456001
2023-07-15,09:25:27.000,196,10976801,13045,0,1689413126,13129.546750939997,86.3750337599995,53554.80529152
2023-07-15,09:25:28.000,196,10976833,13205,0,1689413127,13129.607377729997,86.35388637000142,53554.85420136
2023-07-15,09:25:29.000,196,10976832,12885,0,1689413128,13129.593905109992,86.38913201999821,53554.79830440001
2023-07-15,09:25:30.000,196,10976842,13285,0,1689413129,13129.593905109992,86.36798463000014,53554.83324
2023-07-15,09:25:31.000,196,10976838,13325,0,1689413130,13129.560223560002,86.38913201999821,53554.826252880004
2023-07-15,09:25:32.000,196,10976788,13445,0,1689413131,13129.506333079997,86.43142680000165,53554.75638168
2023-07-15,09:25:33.000,196,10976831,13405,0,1689413132,13129.472651529992,86.42437767000229,53554.74240744
2023-07-15,09:25:34.000,196,10976785,13205,0,1689413133,13129.546750939997,86.438475930001,53554.81926576001
2023-07-15,09:25:35.000,196,10976844,12805,0,1689413134,13129.573696179992,86.44552506000036,53554.81926576001
2023-07-15,09:25:36.000,196,10976843,13605,0,1689413135,13129.600641420002,86.44552506000036,53554.85420136
2023-07-15,09:25:37.000,196,10976808,13005,0,1689413136,13129.607377729997,86.45962331999908,53554.86118848
2023-07-15,09:25:38.000,196,10976833,13205,0,1689413137,13129.499596770002,86.44552506000036,53554.81926576001
2023-07-15,09:25:39.000,196,10976811,13405,0,1689413138,13129.499596770002,86.45962331999908,53554.83324
2023-07-15,09:25:40.000,196,10976830,13285,0,1689413139,13129.553487249992,86.46667244999844,53554.85420136
2023-07-15,09:25:41.000,196,10976815,13445,0,1689413140,13129.546750939997,86.4878198400038,53554.826252880004
2023-07-15,09:25:42.000,196,10976802,13205,0,1689413141,13129.479387840001,86.51601636000123,53554.728433200005
2023-07-15,09:25:43.000,196,10976818,13325,0,1689413142,13129.465915219997,86.4878198400038,53554.78433016
2023-07-15,09:25:44.000,196,10976824,13085,0,1689413143,13129.506333079997,86.49486897000315,53554.78433016
2023-07-15,09:25:45.000,196,10976837,13285,0,1689413144,13129.479387840001,86.46667244999844,53554.791317279996
2023-07-15,09:25:46.000,196,10976834,13285,0,1689413145,13129.459178910001,86.48077071000444,53554.791317279996
2023-07-15,09:25:47.000,196,10976815,13085,0,1689413146,13129.398552120001,86.46667244999844,53554.74240744
2023-07-15,09:25:48.000,196,10976821,13205,0,1689413147,13129.385079499996,86.45257418999972,53554.67253624001
2023-07-15,09:25:49.000,196,10976852,13325,0,1689413148,13129.398552120001,86.46667244999844,53554.728433200005
2023-07-15,09:25:50.000,196,10976853,13205,0,1689413149,13129.425497359996,86.4737215799978,53554.74939456001
2023-07-15,09:25:51.000,196,10976808,13125,0,1689413150,13129.391815809991,86.46667244999844,53554.728433200005
2023-07-15,09:25:52.000,196,10976808,13405,0,1689413151,13129.331189019991,86.50896723000187,53554.68651048
2023-07-15,09:25:53.000,196,10976842,13125,0,1689413152,13129.391815809991,86.49486897000315,53554.7633688
2023-07-15,09:25:54.000,196,10976862,13245,0,1689413153,13129.378343190001,86.50896723000187,53554.74240744
2023-07-15,09:25:55.000,196,10976847,12925,0,1689413154,13129.364870569996,86.53011461999995,53554.72144608001
2023-07-15,09:25:56.000,196,10976827,13325,0,1689413155,13129.29750747,86.52306549000059,53554.66554912
2023-07-15,09:25:57.000,196,10976796,13445,0,1689413156,13129.290771159991,86.53011461999995,53554.61663928
2023-07-15,09:25:58.000,196,10976810,13205,0,1689413157,13129.331189019991,86.53716374999931,53554.70048472001
2023-07-15,09:25:59.000,196,10976856,13245,0,1689413158,13129.33792533,86.49486897000315,53554.73542032
2023-07-15,09:26:00.000,196,10976805,13285,0,1689413159,13129.344661639996,86.50191810000251,53554.777343040005
2023-07-15,09:26:01.000,196,10976820,13445,0,1689413160,13129.3177164,86.53011461999995,53554.75638168
2023-07-15,09:26:02.000,196,10976796,13405,0,1689413161,13129.27056222999,86.51601636000123,53554.658562000004
2023-07-15,09:26:03.000,196,10976824,13205,0,1689413162,13129.290771159991,86.51601636000123,53554.68651048
2023-07-15,09:26:04.000,196,10976801,13605,0,1689413163,13129.27729854,86.50191810000251,53554.679523360006
2023-07-15,09:26:05.000,196,10976806,13285,0,1689413164,13129.284034849996,86.51601636000123,53554.72144608001
2023-07-15,09:26:06.000,196,10976831,13485,0,1689413165,13129.162781269995,86.52306549000059,53554.60266504001
2023-07-15,09:26:07.000,196,10976819,13405,0,1689413166,13129.21667175,86.50191810000251,53554.64458776
2023-07-15,09:26:08.000,196,10976836,13045,0,1689413167,13129.25035329999,86.4878198400038,53554.67253624001
2023-07-15,09:26:09.000,196,10976830,13445,0,1689413168,13129.25708961,86.51601636000123,53554.66554912
2023-07-15,09:26:10.000,196,10976819,13525,0,1689413169,13129.20993543999,86.51601636000123,53554.66554912
2023-07-15,09:26:11.000,196,10976828,13085,0,1689413170,13129.19646282,86.53011461999995,53554.609652160005
2023-07-15,09:26:12.000,196,10976842,13245,0,1689413171,13129.142572339995,86.4737215799978,53554.59567792
2023-07-15,09:26:13.000,196,10976854,13365,0,1689413172,13129.14930864999,86.438475930001,53554.658562000004
2023-07-15,09:26:14.000,196,10976809,13085,0,1689413173,13129.15604496,86.45962331999908,53554.679523360006
2023-07-15,09:26:15.000,196,10976839,13325,0,1689413174,13129.18972650999,86.43142680000165,53554.71445896
2023-07-15,09:26:16.000,196,10976875,13405,0,1689413175,13129.14930864999,86.45962331999908,53554.70747184
2023-07-15,09:26:17.000,196,10976789,13245,0,1689413176,13129.122363409995,86.44552506000036,53554.65157488001
2023-07-15,09:26:18.000,196,10976847,13085,0,1689413177,13129.14930864999,86.40323028000421,53554.658562000004
2023-07-15,09:26:19.000,196,10976824,13085,0,1689413178,13129.142572339995,86.41732854000293,53554.65157488001
2023-07-15,09:26:20.000,196,10976804,13485,0,1689413179,13129.13583603,86.40323028000421,53554.67253624001
2023-07-15,09:26:21.000,196,10976792,13525,0,1689413180,13129.1156271,86.41027941000357,53554.57471656
2023-07-15,09:26:22.000,196,10976802,13565,0,1689413181,13129.061736619995,86.43142680000165,53554.59567792
2023-07-15,09:26:23.000,196,10976826,13365,0,1689413182,13129.07520924,86.41027941000357,53554.65157488001
2023-07-15,09:26:24.000,196,10976770,13285,0,1689413183,13129.081945549995,86.43142680000165,53554.68651048
2023-07-15,09:26:25.000,196,10976810,13285,0,1689413184,13129.08868185999,86.438475930001,53554.6934976
2023-07-15,09:26:26.000,196,10976835,13205,0,1689413185,13129.04826399999,86.44552506000036,53554.6934976
2023-07-15,09:26:27.000,196,10976844,13565,0,1689413186,13129.00784613999,86.44552506000036,53554.63760064
2023-07-15,09:26:28.000,196,10976805,13085,0,1689413187,13128.98763720999,86.438475930001,53554.65157488001
2023-07-15,09:26:29.000,196,10976795,13325,0,1689413188,13129.00784613999,86.45962331999908,53554.7633688
2023-07-15,09:26:30.000,196,10976793,13165,0,1689413189,13129.01458245,86.50191810000251,53554.70048472001
2023-07-15,09:26:31.000,196,10976773,13245,0,1689413190,13128.95395566,86.49486897000315,53554.6934976
2023-07-15,09:26:32.000,196,10976839,13045,0,1689413191,13129.001109829995,86.50191810000251,53554.658562000004
2023-07-15,09:26:33.000,196,10976781,13045,0,1689413192,13129.04826399999,86.50191810000251,53554.74240744
2023-07-15,09:26:34.000,196,10976809,13365,0,1689413193,13129.001109829995,86.52306549000059,53554.74240744
2023-07-15,09:26:35.000,196,10976801,13285,0,1689413194,13128.960691969995,86.50896723000187,53554.66554912
2023-07-15,09:26:36.000,196,10976799,13445,0,1689413195,13128.90680148999,86.49486897000315,53554.63760064
2023-07-15,09:26:37.000,196,10976760,13205,0,1689413196,13128.94721934999,86.48077071000444,53554.6934976
2023-07-15,09:26:38.000,196,10976829,13085,0,1689413197,13129.021318759995,86.50191810000251,53554.81227864
2023-07-15,09:26:39.000,196,10976850,13245,0,1689413198,13129.02805506999,86.52306549000059,53554.83324
2023-07-15,09:26:40.000,196,10976808,13285,0,1689413199,13129.041527689995,86.53716374999931,53554.847214240006
2023-07-15,09:26:41.000,196,10976780,13285,0,1689413200,13129.01458245,86.54421287999867,53554.81227864
2023-07-15,09:26:42.000,196,10976890,13365,0,1689413201,13128.96742827999,86.53011461999995,53554.72144608001
2023-07-15,09:26:43.000,196,10976874,13125,0,1689413202,13129.001109829995,86.53716374999931,53554.826252880004
2023-07-15,09:26:44.000,196,10976859,13405,0,1689413203,13129.01458245,86.55831114000466,53554.83324
2023-07-15,09:26:45.000,196,10976792,13245,0,1689413204,13128.98763720999,86.55126200999803,53554.85420136
2023-07-15,09:26:46.000,196,10976806,13245,0,1689413205,13128.940483039994,86.55126200999803,53554.79830440001
2023-07-15,09:26:47.000,196,10976768,13245,0,1689413206,13128.95395566,86.5865076600021,53554.86817560001
2023-07-15,09:26:48.000,196,10976809,13085,0,1689413207,13129.021318759995,86.57240940000338,53554.88214984
2023-07-15,09:26:49.000,196,10976794,13205,0,1689413208,13129.01458245,86.5865076600021,53554.91009832
2023-07-15,09:26:50.000,196,10976790,13085,0,1689413209,13128.980900899995,86.6217533099989,53554.945033920005
2023-07-15,09:26:51.000,196,10976814,13205,0,1689413210,13128.95395566,86.62880243999825,53554.88214984
2023-07-15,09:26:52.000,196,10976815,13365,0,1689413211,13128.90680148999,86.6499498300036,53554.87516272
2023-07-15,09:26:53.000,196,10976842,13325,0,1689413212,13128.93374673,86.67814635000104,53554.87516272
2023-07-15,09:26:54.000,196,10976835,13085,0,1689413213,13128.89332887,86.66404809000232,53554.847214240006
2023-07-15,09:26:55.000,196,10976800,13325,0,1689413214,13128.98763720999,86.6851954800004,53554.9729824
2023-07-15,09:26:56.000,196,10976814,13125,0,1689413215,13128.99437352,86.69929373999912,53554.92407256
2023-07-15,09:26:57.000,196,10976820,13125,0,1689413216,13128.99437352,86.69929373999912,53554.959008159996
2023-07-15,09:26:58.000,196,10976884,13085,0,1689413217,13128.980900899995,86.6851954800004,53554.93804680001
2023-07-15,09:26:59.000,196,10976858,13285,0,1689413218,13128.97416459,86.69929373999912,53554.93105968
2023-07-15,09:27:00.000,196,10976834,13245,0,1689413219,13129.021318759995,86.69929373999912,53554.95202104
2023-07-15,09:27:01.000,196,10976832,13045,0,1689413220,13128.960691969995,86.70634286999848,53554.86817560001
2023-07-15,09:27:02.000,196,10976807,13365,0,1689413221,13129.001109829995,86.73453939000319,53554.945033920005
2023-07-15,09:27:03.000,196,10976864,13245,0,1689413222,13129.102154479995,86.74158852000255,53555.04984072
2023-07-15,09:27:04.000,196,10976820,13245,0,1689413223,13129.102154479995,86.72749026000383,53554.993943760004
2023-07-15,09:27:05.000,196,10976839,13285,0,1689413224,13129.102154479995,86.76273591000063,53554.98695664001
2023-07-15,09:27:06.000,196,10976842,13085,0,1689413225,13129.061736619995,86.76978503999999,53554.9729824
2023-07-15,09:27:07.000,196,10976834,13325,0,1689413226,13129.102154479995,86.77683416999935,53554.98695664001
2023-07-15,09:27:08.000,196,10976847,13205,0,1689413227,13129.142572339995,86.79093242999807,53554.993943760004
2023-07-15,09:27:09.000,196,10976788,13325,0,1689413228,13129.10889078999,86.7838832999987,53555.02189224
2023-07-15,09:27:10.000,196,10976832,13085,0,1689413229,13129.122363409995,86.79093242999807,53554.993943760004
2023-07-15,09:27:11.000,196,10976803,13285,0,1689413230,13129.102154479995,86.8332272100015,53554.97996952
2023-07-15,09:27:12.000,196,10976812,13085,0,1689413231,13129.13583603,86.8332272100015,53554.96599528001
2023-07-15,09:27:13.000,196,10976845,13485,0,1689413232,13129.17625389,86.77683416999935,53555.13368616001
2023-07-15,09:27:14.000,196,10976799,13085,0,1689413233,13129.18972650999,86.82617808000214,53555.05682784001
2023-07-15,09:27:15.000,196,10976849,13045,0,1689413234,13129.182990199995,86.84027634000086,53555.0777892
2023-07-15,09:27:16.000,196,10976832,12925,0,1689413235,13129.13583603,86.86142372999893,53555.0777892
2023-07-15,09:27:17.000,196,10976824,13165,0,1689413236,13129.18972650999,86.82617808000214,53555.03586648001
2023-07-15,09:27:18.000,196,10976797,13045,0,1689413237,13129.223408059996,86.86847285999829,53555.08477632001
2023-07-15,09:27:19.000,196,10976827,13245,0,1689413238,13129.27056222999,86.86847285999829,53555.13368616001
2023-07-15,09:27:20.000,196,10976820,13245,0,1689413239,13129.27729854,86.87552198999765,53555.126699039996
2023-07-15,09:27:21.000,196,10976871,13205,0,1689413240,13129.290771159991,86.86847285999829,53555.126699039996
2023-07-15,09:27:22.000,196,10976828,12885,0,1689413241,13129.223408059996,86.896669380003,53555.014905120006
2023-07-15,09:27:23.000,196,10976823,13045,0,1689413242,13129.27056222999,86.88962025000365,53555.0777892
2023-07-15,09:27:24.000,196,10976829,13005,0,1689413243,13129.304243779996,86.90371851000236,53555.13368616001
2023-07-15,09:27:25.000,196,10976797,13125,0,1689413244,13129.290771159991,86.87552198999765,53555.13368616001
2023-07-15,09:27:26.000,196,10976803,13285,0,1689413245,13129.25708961,86.90371851000236,53555.13368616001
2023-07-15,09:27:27.000,196,10976834,13205,0,1689413246,13129.290771159991,86.896669380003,53555.14067328
2023-07-15,09:27:28.000,196,10976840,13165,0,1689413247,13129.3177164,86.91781677000108,53555.16862176
2023-07-15,09:27:29.000,196,10976798,13085,0,1689413248,13129.304243779996,86.86142372999893,53555.126699039996
2023-07-15,09:27:30.000,196,10976784,13245,0,1689413249,13129.27729854,86.9319150299998,53555.15464752001
2023-07-15,09:27:31.000,196,10976837,13205,0,1689413250,13129.310980089991,86.84027634000086,53555.16862176
2023-07-15,09:27:32.000,196,10976818,13165,0,1689413251,13129.23688068,86.88962025000365,53555.0777892
2023-07-15,09:27:33.000,196,10976831,13285,0,1689413252,13129.23688068,86.88257112000429,53555.11971192
2023-07-15,09:27:34.000,196,10976782,13005,0,1689413253,13129.25708961,86.896669380003,53555.17560888001
2023-07-15,09:27:35.000,196,10976816,13285,0,1689413254,13129.3177164,86.84732547000021,53555.21054448
2023-07-15,09:27:36.000,196,10976832,12925,0,1689413255,13129.25708961,86.86142372999893,53555.161634640004
2023-07-15,09:27:37.000,196,10976803,13085,0,1689413256,13129.284034849996,86.85437459999957,53555.16862176
2023-07-15,09:27:38.000,196,10976839,12885,0,1689413257,13129.23688068,86.86142372999893,53555.14067328
2023-07-15,09:27:39.000,196,10976830,13125,0,1689413258,13129.23688068,86.84027634000086,53555.126699039996
2023-07-15,09:27:40.000,196,10976825,12885,0,1689413259,13129.25035329999,86.84027634000086,53555.112724800005
2023-07-15,09:27:41.000,196,10976801,13325,0,1689413260,13129.29750747,86.84027634000086,53555.16862176
2023-07-15,09:27:42.000,196,10976780,13085,0,1689413261,13129.20993543999,86.84027634000086,53555.09176344
2023-07-15,09:27:43.000,196,10976834,13125,0,1689413262,13129.243616989996,86.7979815600047,53555.126699039996
2023-07-15,09:27:44.000,196,10976814,13285,0,1689413263,13129.263825919996,86.82617808000214,53555.126699039996
2023-07-15,09:27:45.000,196,10976836,13445,0,1689413264,13129.263825919996,86.81912895000278,53555.14067328
2023-07-15,09:27:46.000,196,10976842,13245,0,1689413265,13129.25708961,86.82617808000214,53555.11971192
2023-07-15,09:27:47.000,196,10976848,13085,0,1689413266,13129.223408059996,86.80503069000406,53555.05682784001
2023-07-15,09:27:48.000,196,10976856,13125,0,1689413267,13129.20993543999,86.81912895000278,53555.02887936
2023-07-15,09:27:49.000,196,10976862,13205,0,1689413268,13129.21667175,86.80503069000406,53555.07080208
2023-07-15,09:27:50.000,196,10976802,13285,0,1689413269,13129.223408059996,86.74863765000191,53555.07080208
2023-07-15,09:27:51.000,196,10976833,13005,0,1689413270,13129.20993543999,86.7838832999987,53555.03586648001
2023-07-15,09:27:52.000,196,10976779,13245,0,1689413271,13129.142572339995,86.76273591000063,53555.00093088
2023-07-15,09:27:53.000,196,10976816,13085,0,1689413272,13129.23014436999,86.79093242999807,53555.05682784001
2023-07-15,09:27:54.000,196,10976848,13125,0,1689413273,13129.203199129995,86.79093242999807,53555.014905120006
2023-07-15,09:27:55.000,196,10976760,13165,0,1689413274,13129.14930864999,86.74863765000191,53555.00093088
2023-07-15,09:27:56.000,196,10976785,12925,0,1689413275,13129.122363409995,86.76978503999999,53554.96599528001
2023-07-15,09:27:57.000,196,10976797,13125,0,1689413276,13129.16951757999,86.75568678000127,53554.92407256
2023-07-15,09:27:58.000,196,10976815,13285,0,1689413277,13129.13583603,86.76978503999999,53554.91708544001
2023-07-15,09:27:59.000,196,10976807,13085,0,1689413278,13129.223408059996,86.76978503999999,53555.00791800001
2023-07-15,09:28:00.000,196,10976828,12885,0,1689413279,13129.19646282,86.73453939000319,53554.96599528001
2023-07-15,09:28:01.000,196,10976816,13325,0,1689413280,13129.19646282,86.74158852000255,53554.95202104
2023-07-15,09:28:02.000,196,10976805,13445,0,1689413281,13129.142572339995,86.74158852000255,53554.85420136
2023-07-15,09:28:03.000,196,10976848,13005,0,1689413282,13129.17625389,86.72749026000383,53554.87516272
2023-07-15,09:28:04.000,196,10976824,13485,0,1689413283,13129.203199129995,86.70634286999848,53554.93804680001
2023-07-15,09:28:05.000,196,10976807,13285,0,1689413284,13129.18972650999,86.76273591000063,53554.93105968
2023-07-15,09:28:06.000,196,10976828,13125,0,1689413285,13129.162781269995,86.72044113000447,53554.88214984
2023-07-15,09:28:07.000,196,10976803,13445,0,1689413286,13129.223408059996,86.72044113000447,53554.91009832
2023-07-15,09:28:08.000,196,10976830,13005,0,1689413287,13129.23688068,86.72044113000447,53554.9729824
2023-07-15,09:28:09.000,196,10976820,13125,0,1689413288,13129.243616989996,86.71339199999784,53554.88214984
2023-07-15,09:28:10.000,196,10976818,13125,0,1689413289,13129.25708961,86.70634286999848,53554.86817560001
2023-07-15,09:28:11.000,196,10976801,13205,0,1689413290,13129.23688068,86.72044113000447,53554.87516272
2023-07-15,09:28:12.000,196,10976832,13165,0,1689413291,13129.14930864999,86.74158852000255,53554.84022712001
2023-07-15,09:28:13.000,196,10976865,13445,0,1689413292,13129.20993543999,86.74863765000191,53554.826252880004
2023-07-15,09:28:14.000,196,10976802,13085,0,1689413293,13129.263825919996,86.74158852000255,53554.83324
2023-07-15,09:28:15.000,196,10976858,12885,0,1689413294,13129.27056222999,86.72749026000383,53554.86817560001
2023-07-15,09:28:16.000,196,10976844,13325,0,1689413295,13129.203199129995,86.74863765000191,53554.847214240006
2023-07-15,09:28:17.000,196,10976834,12925,0,1689413296,13129.243616989996,86.74158852000255,53554.7633688
2023-07-15,09:28:18.000,196,10976797,13045,0,1689413297,13129.23688068,86.74863765000191,53554.85420136
2023-07-15,09:28:19.000,196,10976823,13365,0,1689413298,13129.21667175,86.75568678000127,53554.826252880004
2023-07-15,09:28:20.000,196,10976797,13045,0,1689413299,13129.23014436999,86.74863765000191,53554.791317279996
2023-07-15,09:28:21.000,196,10976858,13165,0,1689413300,13129.23688068,86.74158852000255,53554.81926576001
2023-07-15,09:28:22.000,196,10976830,13405,0,1689413301,13129.15604496,86.7979815600047,53554.777343040005
2023-07-15,09:28:23.000,196,10976831,13285,0,1689413302,13129.16951757999,86.74863765000191,53554.77035592001
2023-07-15,09:28:24.000,196,10976842,13125,0,1689413303,13129.23014436999,86.75568678000127,53554.791317279996
2023-07-15,09:28:25.000,196,10976828,13285,0,1689413304,13129.25708961,86.71339199999784,53554.86118848
2023-07-15,09:28:26.000,196,10976833,13365,0,1689413305,13129.23014436999,86.66404809000232,53554.9031112
2023-07-15,09:28:27.000,196,10976835,13325,0,1689413306,13129.18972650999,86.69929373999912,53554.7633688
2023-07-15,09:28:28.000,196,10976805,13365,0,1689413307,13129.19646282,86.72044113000447,53554.80529152
2023-07-15,09:28:29.000,196,10976843,13325,0,1689413308,13129.21667175,86.72044113000447,53554.81926576001
2023-07-15,09:28:30.000,196,10976829,13245,0,1689413309,13129.182990199995,86.72044113000447,53554.81227864
2023-07-15,09:28:31.000,196,10976822,13285,0,1689413310,13129.203199129995,86.74158852000255,53554.74240744
2023-07-15,09:28:32.000,196,10976869,13285,0,1689413311,13129.20993543999,86.69929373999912,53554.75638168
2023-07-15,09:28:33.000,196,10976807,13205,0,1689413312,13129.23688068,86.70634286999848,53554.77035592001
2023-07-15,09:28:34.000,196,10976801,13245,0,1689413313,13129.20993543999,86.67814635000104,53554.78433016
2023-07-15,09:28:35.000,196,10976790,13085,0,1689413314,13129.25035329999,86.69929373999912,53554.728433200005
2023-07-15,09:28:36.000,196,10976808,13165,0,1689413315,13129.223408059996,86.70634286999848,53554.73542032
2023-07-15,09:28:37.000,196,10976814,13085,0,1689413316,13129.19646282,86.69929373999912,53554.67253624001
2023-07-15,09:28:38.000,196,10976811,13405,0,1689413317,13129.23014436999,86.72044113000447,53554.73542032
2023-07-15,09:28:39.000,196,10976793,13485,0,1689413318,13129.23688068,86.72749026000383,53554.777343040005
2023-07-15,09:28:40.000,196,10976830,13285,0,1689413319,13129.304243779996,86.74158852000255,53554.81227864
2023-07-15,09:28:41.000,196,10976860,13325,0,1689413320,13129.3177164,86.72044113000447,53554.791317279996
2023-07-15,09:28:42.000,196,10976850,13245,0,1689413321,13129.25035329999,86.75568678000127,53554.74939456001
2023-07-15,09:28:43.000,196,10976782,13165,0,1689413322,13129.29750747,86.76273591000063,53554.78433016
2023-07-15,09:28:44.000,196,10976862,13125,0,1689413323,13129.3177164,86.73453939000319,53554.84022712001
2023-07-15,09:28:45.000,196,10976817,13085,0,1689413324,13129.310980089991,86.74863765000191,53554.81227864
2023-07-15,09:28:46.000,196,10976821,13085,0,1689413325,13129.331189019991,86.74158852000255,53554.81926576001
2023-07-15,09:28:47.000,196,10976798,13445,0,1689413326,13129.324452709996,86.75568678000127,53554.81227864
2023-07-15,09:28:48.000,196,10976873,13325,0,1689413327,13129.27729854,86.75568678000127,53554.74240744
2023-07-15,09:28:49.000,196,10976805,13365,0,1689413328,13129.351397949991,86.76273591000063,53554.80529152
2023-07-15,09:28:50.000,196,10976831,13045,0,1689413329,13129.324452709996,86.72044113000447,53554.80529152
2023-07-15,09:28:51.000,196,10976812,13365,0,1689413330,13129.344661639996,86.76273591000063,53554.81227864
2023-07-15,09:28:52.000,196,10976785,13405,0,1689413331,13129.284034849996,86.75568678000127,53554.78433016
2023-07-15,09:28:53.000,196,10976797,13285,0,1689413332,13129.304243779996,86.74158852000255,53554.777343040005
2023-07-15,09:28:54.000,196,10976851,13205,0,1689413333,13129.364870569996,86.74863765000191,53554.847214240006
2023-07-15,09:28:55.000,196,10976828,13365,0,1689413334,13129.378343190001,86.71339199999784,53554.84022712001
2023-07-15,09:28:56.000,196,10976828,13165,0,1689413335,13129.358134260001,86.70634286999848,53554.77035592001
2023-07-15,09:28:57.000,196,10976855,13165,0,1689413336,13129.371606879991,86.71339199999784,53554.83324
2023-07-15,09:28:58.000,196,10976849,13325,0,1689413337,13129.398552120001,86.67814635000104,53554.81227864
2023-07-15,09:28:59.000,196,10976833,13405,0,1689413338,13129.405288429996,86.73453939000319,53554.81926576001
2023-07-15,09:29:00.000,196,10976859,13285,0,1689413339,13129.418761050001,86.72044113000447,53554.83324
2023-07-15,09:29:01.000,196,10976820,13045,0,1689413340,13129.351397949991,86.71339199999784,53554.74939456001
2023-07-15,09:29:02.000,196,10976824,13285,0,1689413341,13129.412024739991,86.71339199999784,53554.79830440001
2023-07-15,09:29:03.000,196,10976838,13285,0,1689413342,13129.479387840001,86.6851954800004,53554.9031112
2023-07-15,09:29:04.000,196,10976794,13325,0,1689413343,13129.432233669992,86.65699896000297,53554.84022712001
2023-07-15,09:29:05.000,196,10976833,13605,0,1689413344,13129.412024739991,86.6851954800004,53554.86817560001
2023-07-15,09:29:06.000,196,10976866,13445,0,1689413345,13129.391815809991,86.6851954800004,53554.80529152
2023-07-15,09:29:07.000,196,10976882,13085,0,1689413346,13129.412024739991,86.67814635000104,53554.791317279996
2023-07-15,09:29:08.000,196,10976818,13165,0,1689413347,13129.432233669992,86.6499498300036,53554.80529152
2023-07-15,09:29:09.000,196,10976826,13045,0,1689413348,13129.438969980001,86.63585157000489,53554.81926576001
2023-07-15,09:29:10.000,196,10976804,13085,0,1689413349,13129.452442599992,86.65699896000297,53554.81926576001
2023-07-15,09:29:11.000,196,10976798,13325,0,1689413350,13129.438969980001,86.61470417999953,53554.84022712001
2023-07-15,09:29:12.000,196,10976793,13445,0,1689413351,13129.432233669992,86.60765505000018,53554.79830440001
2023-07-15,09:29:13.000,196,10976784,13205,0,1689413352,13129.506333079997,86.60060592000082,53554.9031112
2023-07-15,09:29:14.000,196,10976845,12925,0,1689413353,13129.486124149997,86.56536027000402,53554.86118848
2023-07-15,09:29:15.000,196,10976846,13525,0,1689413354,13129.499596770002,86.56536027000402,53554.81926576001
2023-07-15,09:29:16.000,196,10976850,13005,0,1689413355,13129.465915219997,86.56536027000402,53554.7633688
2023-07-15,09:29:17.000,196,10976785,13125,0,1689413356,13129.452442599992,86.54421287999867,53554.79830440001
2023-07-15,09:29:18.000,196,10976799,13005,0,1689413357,13129.492860459992,86.51601636000123,53554.86817560001
2023-07-15,09:29:19.000,196,10976815,13125,0,1689413358,13129.479387840001,86.53716374999931,53554.85420136
2023-07-15,09:29:20.000,196,10976843,13365,0,1689413359,13129.499596770002,86.52306549000059,53554.93804680001
2023-07-15,09:29:21.000,196,10976848,13285,0,1689413360,13129.492860459992,86.51601636000123,53554.81227864
2023-07-15,09:29:22.000,196,10976813,13285,0,1689413361,13129.418761050001,86.4878198400038,53554.83324
2023-07-15,09:29:23.000,196,10976821,13325,0,1689413362,13129.465915219997,86.49486897000315,53554.81926576001
2023-07-15,09:29:24.000,196,10976810,13285,0,1689413363,13129.486124149997,86.4737215799978,53554.83324
2023-07-15,09:29:25.000,196,10976804,13205,0,1689413364,13129.499596770002,86.46667244999844,53554.81926576001
2023-07-15,09:29:26.000,196,10976819,13085,0,1689413365,13129.438969980001,86.4878198400038,53554.77035592001
2023-07-15,09:29:27.000,196,10976845,13365,0,1689413366,13129.472651529992,86.45257418999972,53554.75638168
2023-07-15,09:29:28.000,196,10976816,12925,0,1689413367,13129.472651529992,86.42437767000229,53554.84022712001
2023-07-15,09:29:29.000,196,10976782,13125,0,1689413368,13129.465915219997,86.39618115000485,53554.83324
2023-07-15,09:29:30.000,196,10976806,13165,0,1689413369,13129.445706289996,86.43142680000165,53554.791317279996
2023-07-15,09:29:31.000,196,10976820,13245,0,1689413370,13129.452442599992,86.43142680000165,53554.75638168
2023-07-15,09:29:32.000,196,10976806,13125,0,1689413371,13129.405288429996,86.40323028000421,53554.70048472001
2023-07-15,09:29:33.000,196,10976814,13165,0,1689413372,13129.398552120001,86.3750337599995,53554.70747184
2023-07-15,09:29:34.000,196,10976809,13045,0,1689413373,13129.459178910001,86.3750337599995,53554.7633688
2023-07-15,09:29:35.000,196,10976822,13165,0,1689413374,13129.465915219997,86.3397881100027,53554.826252880004
2023-07-15,09:29:36.000,196,10976809,13285,0,1689413375,13129.445706289996,86.30454245999863,53554.777343040005
2023-07-15,09:29:37.000,196,10976817,13085,0,1689413376,13129.418761050001,86.30454245999863,53554.777343040005
2023-07-15,09:29:38.000,196,10976793,12885,0,1689413377,13129.425497359996,86.29749332999927,53554.74939456001
2023-07-15,09:29:39.000,196,10976777,13485,0,1689413378,13129.371606879991,86.29044419999991,53554.73542032
2023-07-15,09:29:40.000,196,10976820,12965,0,1689413379,13129.378343190001,86.26224768000247,53554.75638168
2023-07-15,09:29:41.000,196,10976834,12925,0,1689413380,13129.391815809991,86.26929681000183,53554.73542032
2023-07-15,09:29:42.000,196,10976825,13285,0,1689413381,13129.3177164,86.26929681000183,53554.67253624001
2023-07-15,09:29:43.000,196,10976810,13285,0,1689413382,13129.344661639996,86.21995289999904,53554.68651048
2023-07-15,09:29:44.000,196,10976766,13365,0,1689413383,13129.378343190001,86.19880551000097,53554.7633688
2023-07-15,09:29:45.000,196,10976803,13285,0,1689413384,13129.391815809991,86.17060899000353,53554.78433016
2023-07-15,09:29:46.000,196,10976816,13285,0,1689413385,13129.3177164,86.14241246999882,53554.658562000004
2023-07-15,09:29:47.000,196,10976862,13085,0,1689413386,13129.304243779996,86.14241246999882,53554.63061352001
2023-07-15,09:29:48.000,196,10976849,13365,0,1689413387,13129.284034849996,86.14241246999882,53554.67253624001
2023-07-15,09:29:49.000,196,10976816,12925,0,1689413388,13129.310980089991,86.0930685600033,53554.68651048
2023-07-15,09:29:50.000,196,10976811,13165,0,1689413389,13129.29750747,86.1283142100001,53554.65157488001
2023-07-15,09:29:51.000,196,10976815,13205,0,1689413390,13129.3177164,86.07897030000458,53554.67253624001
2023-07-15,09:29:52.000,196,10976840,13125,0,1689413391,13129.3177164,86.04372465000051,53554.61663928
2023-07-15,09:29:53.000,196,10976838,13445,0,1689413392,13129.378343190001,86.0296263900018,53554.64458776
2023-07-15,09:29:54.000,196,10976815,12965,0,1689413393,13129.331189019991,86.03667552000115,53554.70048472001
2023-07-15,09:29:55.000,196,10976822,13045,0,1689413394,13129.310980089991,85.99438073999772,53554.63061352001
2023-07-15,09:29:56.000,196,10976831,13365,0,1689413395,13129.27056222999,86.01552813000308,53554.560742320005
2023-07-15,09:29:57.000,196,10976846,13285,0,1689413396,13129.27729854,85.97323334999965,53554.48388400001
2023-07-15,09:29:58.000,196,10976851,13285,0,1689413397,13129.290771159991,86.01552813000308,53554.63061352001
2023-07-15,09:29:59.000,196,10976812,13125,0,1689413398,13129.304243779996,85.97323334999965,53554.56772944
2023-07-15,09:30:00.000,196,10976794,13485,0,1689413399,13129.284034849996,85.99438073999772,53554.55375520001
2023-07-15,09:30:01.000,196,10976822,13085,0,1689413400,13129.304243779996,85.98733160999836,53554.5886908
2023-07-15,09:30:02.000,196,10976814,13045,0,1689413401,13129.223408059996,86.00847900000372,53554.47689688
2023-07-15,09:30:03.000,196,10976798,13285,0,1689413402,13129.203199129995,85.97323334999965,53554.46990976
2023-07-15,09:30:04.000,196,10976846,13005,0,1689413403,13129.19646282,85.97323334999965,53554.49785824
2023-07-15,09:30:05.000,196,10976852,13005,0,1689413404,13129.19646282,85.96618422000029,53554.50484536001
2023-07-15,09:30:06.000,196,10976831,13125,0,1689413405,13129.12909971999,85.95208596000157,53554.43497416001
2023-07-15,09:30:07.000,196,10976840,13365,0,1689413406,13129.162781269995,85.95208596000157,53554.43497416001
2023-07-15,09:30:08.000,196,10976786,13285,0,1689413407,13129.182990199995,85.92388944000413,53554.46990976
2023-07-15,09:30:09.000,196,10976817,13285,0,1689413408,13129.18972650999,85.91684031000477,53554.43497416001
2023-07-15,09:30:10.000,196,10976841,13165,0,1689413409,13129.081945549995,85.94503683000221,53554.40003856
2023-07-15,09:30:11.000,196,10976797,13205,0,1689413410,13129.1156271,85.92388944000413,53554.3790772
2023-07-15,09:30:12.000,196,10976849,13325,0,1689413411,13129.061736619995,85.980282479999,53554.3790772
2023-07-15,09:30:13.000,196,10976832,13245,0,1689413412,13129.061736619995,85.94503683000221,53554.35112872
2023-07-15,09:30:14.000,196,10976823,13045,0,1689413413,13129.09541817,85.94503683000221,53554.42798704
2023-07-15,09:30:15.000,196,10976812,13285,0,1689413414,13129.122363409995,85.90979117999814,53554.393051440005
2023-07-15,09:30:16.000,196,10976824,13205,0,1689413415,13129.122363409995,85.96618422000029,53554.43497416001
2023-07-15,09:30:17.000,196,10976837,13325,0,1689413416,13129.061736619995,85.94503683000221,53554.35112872
2023-07-15,09:30:18.000,196,10976850,13205,0,1689413417,13129.081945549995,85.95913509000093,53554.36510296001
2023-07-15,09:30:19.000,196,10976877,13125,0,1689413418,13129.09541817,85.95913509000093,53554.37209008
2023-07-15,09:30:20.000,196,10976834,13205,0,1689413419,13129.07520924,85.96618422000029,53554.393051440005
2023-07-15,09:30:21.000,196,10976788,13245,0,1689413420,13129.08868185999,85.95208596000157,53554.3790772
2023-07-15,09:30:22.000,196,10976819,13365,0,1689413421,13128.99437352,85.94503683000221,53554.33016736
2023-07-15,09:30:23.000,196,10976826,13325,0,1689413422,13129.041527689995,85.980282479999,53554.30221888
2023-07-15,09:30:24.000,196,10976868,13365,0,1689413423,13129.10889078999,85.95208596000157,53554.393051440005
2023-07-15,09:30:25.000,196,10976820,13445,0,1689413424,13129.081945549995,85.97323334999965,53554.36510296001
2023-07-15,09:30:26.000,196,10976856,13565,0,1689413425,13129.04826399999,85.96618422000029,53554.344141600006
2023-07-15,09:30:27.000,196,10976824,13245,0,1689413426,13128.95395566,85.96618422000029,53554.26728328001
2023-07-15,09:30:28.000,196,10976880,12765,0,1689413427,13128.94721934999,85.95208596000157,53554.35112872
2023-07-15,09:30:29.000,196,10976793,13245,0,1689413428,13128.99437352,85.93093857000349,53554.323180240004
2023-07-15,09:30:30.000,196,10976812,13165,0,1689413429,13129.021318759995,85.90274204999878,53554.35811584
2023-07-15,09:30:31.000,196,10976805,13325,0,1689413430,13128.940483039994,85.92388944000413,53554.2393348
2023-07-15,09:30:32.000,196,10976834,13405,0,1689413431,13128.940483039994,85.88864379000006,53554.25330904
2023-07-15,09:30:33.000,196,10976822,13205,0,1689413432,13129.00784613999,85.8815946600007,53554.31619312001
2023-07-15,09:30:34.000,196,10976806,13125,0,1689413433,13128.96742827999,85.86044727000262,53554.29523176001
2023-07-15,09:30:35.000,196,10976847,13525,0,1689413434,13128.94721934999,85.86044727000262,53554.225360560005
2023-07-15,09:30:36.000,196,10976848,13245,0,1689413435,13128.90680148999,85.86044727000262,53554.2393348
2023-07-15,09:30:37.000,196,10976859,13405,0,1689413436,13128.97416459,85.86044727000262,53554.225360560005
2023-07-15,09:30:38.000,196,10976845,13165,0,1689413437,13128.96742827999,85.86749640000198,53554.28125752
2023-07-15,09:30:39.000,196,10976815,13205,0,1689413438,13129.05500031,85.85339814000326,53554.31619312001
2023-07-15,09:30:40.000,196,10976842,13005,0,1689413439,13129.03479138,85.8463490100039,53554.33016736
2023-07-15,09:30:41.000,196,10976877,13285,0,1689413440,13129.06847292999,85.87454553000134,53554.288244639996
2023-07-15,09:30:42.000,196,10976873,13245,0,1689413441,13129.00784613999,85.89569291999942,53554.23234768
2023-07-15,09:30:43.000,196,10976845,13325,0,1689413442,13128.97416459,85.88864379000006,53554.19741208001
2023-07-15,09:30:44.000,196,10976827,13405,0,1689413443,13129.01458245,85.88864379000006,53554.26029616
2023-07-15,09:30:45.000,196,10976813,13085,0,1689413444,13129.00784613999,85.91684031000477,53554.274270400005
2023-07-15,09:30:46.000,196,10976856,13285,0,1689413445,13129.00784613999,85.86749640000198,53554.28125752
2023-07-15,09:30:47.000,196,10976809,13245,0,1689413446,13128.97416459,85.88864379000006,53554.25330904
2023-07-15,09:30:48.000,196,10976834,13085,0,1689413447,13128.93374673,85.86749640000198,53554.288244639996
2023-07-15,09:30:49.000,196,10976833,13365,0,1689413448,13128.97416459,85.8463490100039,53554.29523176001
2023-07-15,09:30:50.000,196,10976814,13325,0,1689413449,13128.95395566,85.88864379000006,53554.29523176001
2023-07-15,09:30:51.000,196,10976843,12885,0,1689413450,13128.920274109994,85.87454553000134,53554.21837344001
2023-07-15,09:30:52.000,196,10976854,12925,0,1689413451,13128.90680148999,85.89569291999942,53554.19042496
2023-07-15,09:30:53.000,196,10976827,13165,0,1689413452,13128.84617469999,85.87454553000134,53554.16946360001
2023-07-15,09:30:54.000,196,10976842,13365,0,1689413453,13128.900065179994,85.87454553000134,53554.225360560005
2023-07-15,09:30:55.000,196,10976819,13205,0,1689413454,13128.90680148999,85.86749640000198,53554.309206
2023-07-15,09:30:56.000,196,10976828,13525,0,1689413455,13128.920274109994,85.8815946600007,53554.24632192001
2023-07-15,09:30:57.000,196,10976831,13565,0,1689413456,13128.859647319994,85.8815946600007,53554.225360560005
2023-07-15,09:30:58.000,196,10976824,13045,0,1689413457,13128.879856249994,85.86749640000198,53554.25330904
2023-07-15,09:30:59.000,196,10976843,12965,0,1689413458,13128.839438389994,85.89569291999942,53554.28125752
2023-07-15,09:31:00.000,196,10976798,13005,0,1689413459,13128.852911009999,85.88864379000006,53554.274270400005
2023-07-15,09:31:01.000,196,10976824,13285,0,1689413460,13128.758602669994,85.87454553000134,53554.2043992
2023-07-15,09:31:02.000,196,10976824,13405,0,1689413461,13128.758602669994,85.8815946600007,53554.28125752
2023-07-15,09:31:03.000,196,10976880,13285,0,1689413462,13128.812493149999,85.8815946600007,53554.323180240004
2023-07-15,09:31:04.000,196,10976858,13045,0,1689413463,13128.799020529994,85.86044727000262,53554.288244639996
2023-07-15,09:31:05.000,196,10976790,12965,0,1689413464,13128.799020529994,85.87454553000134,53554.28125752
2023-07-15,09:31:06.000,196,10976886,13085,0,1689413465,13128.711448499998,85.89569291999942,53554.155489360004
2023-07-15,09:31:07.000,196,10976844,13205,0,1689413466,13128.724921119989,85.85339814000326,53554.23234768
2023-07-15,09:31:08.000,196,10976905,13365,0,1689413467,13128.731657429998,85.82520161999855,53554.25330904
2023-07-15,09:31:09.000,196,10976849,13045,0,1689413468,13128.738393739994,85.8815946600007,53554.28125752
2023-07-15,09:31:10.000,196,10976838,13245,0,1689413469,13128.724921119989,85.85339814000326,53554.274270400005
2023-07-15,09:31:11.000,196,10976803,13245,0,1689413470,13128.657558019993,85.83929988000455,53554.25330904
2023-07-15,09:31:12.000,196,10976840,13605,0,1689413471,13128.677766949993,85.86044727000262,53554.21837344001
2023-07-15,09:31:13.000,196,10976794,13085,0,1689413472,13128.704712189989,85.8463490100039,53554.31619312001
2023-07-15,09:31:14.000,196,10976909,13405,0,1689413473,13128.697975879993,85.83929988000455,53554.26029616
2023-07-15,09:31:15.000,196,10976801,13245,0,1689413474,13128.644085399988,85.83225074999791,53554.2393348
2023-07-15,09:31:16.000,196,10976827,13245,0,1689413475,13128.596931229993,85.80405423000047,53554.21138632
2023-07-15,09:31:17.000,196,10976853,13205,0,1689413476,13128.644085399988,85.82520161999855,53554.21138632
2023-07-15,09:31:18.000,196,10976829,13245,0,1689413477,13128.644085399988,85.82520161999855,53554.225360560005
2023-07-15,09:31:19.000,196,10976828,13285,0,1689413478,13128.657558019993,85.80405423000047,53554.23234768
2023-07-15,09:31:20.000,196,10976798,13245,0,1689413479,13128.644085399988,85.81815248999919,53554.24632192001
2023-07-15,09:31:21.000,196,10976817,13045,0,1689413480,13128.623876469988,85.77585771000304,53554.26728328001
2023-07-15,09:31:22.000,196,10976809,13045,0,1689413481,13128.549777059998,85.80405423000047,53554.155489360004
2023-07-15,09:31:23.000,196,10976850,13045,0,1689413482,13128.455468719992,85.79700510000112,53554.155489360004
2023-07-15,09:31:24.000,196,10976829,13525,0,1689413483,13128.509359199998,85.78995597000176,53554.16247648
2023-07-15,09:31:25.000,196,10976809,13165,0,1689413484,13128.509359199998,85.76880858000368,53554.19741208001
2023-07-15,09:31:26.000,196,10976850,13285,0,1689413485,13128.502622890002,85.72651380000025,53554.155489360004
2023-07-15,09:31:27.000,196,10976834,13085,0,1689413486,13128.421787170002,85.77585771000304,53554.155489360004
2023-07-15,09:31:28.000,196,10976852,13045,0,1689413487,13128.408314549997,85.75471031999768,53554.03670832
2023-07-15,09:31:29.000,196,10976862,13245,0,1689413488,13128.468941339997,85.76880858000368,53554.14151512
2023-07-15,09:31:30.000,196,10976828,12845,0,1689413489,13128.381369310002,85.75471031999768,53554.120553759996
2023-07-15,09:31:31.000,196,10976838,12885,0,1689413490,13128.401578240002,85.74766118999833,53554.08561816
2023-07-15,09:31:32.000,196,10976829,13525,0,1689413491,13128.320742520002,85.71946467000089,53554.008759840006
2023-07-15,09:31:33.000,196,10976805,13285,0,1689413492,13128.340951450002,85.72651380000025,53554.057669680005
2023-07-15,09:31:34.000,196,10976793,13125,0,1689413493,13128.354424069992,85.71946467000089,53554.0646568
2023-07-15,09:31:35.000,196,10976824,12965,0,1689413494,13128.327478829997,85.72651380000025,53554.057669680005
2023-07-15,09:31:36.000,196,10976817,12925,0,1689413495,13128.354424069992,85.67716989000473,53554.05068256001
2023-07-15,09:31:37.000,196,10976778,13245,0,1689413496,13128.320742520002,85.6842190200041,53554.00177272001
2023-07-15,09:31:38.000,196,10976849,13165,0,1689413497,13128.314006209992,85.6701207599981,53554.02972120001
2023-07-15,09:31:39.000,196,10976855,13285,0,1689413498,13128.320742520002,85.69126815000345,53554.03670832
2023-07-15,09:31:40.000,196,10976833,12965,0,1689413499,13128.307269899997,85.64192424000066,53553.97382424
2023-07-15,09:31:41.000,196,10976841,13205,0,1689413500,13128.273588349992,85.6348751100013,53553.91792728
2023-07-15,09:31:42.000,196,10976850,12965,0,1689413501,13128.233170489992,85.66307162999874,53553.93190152001
2023-07-15,09:31:43.000,196,10976829,13085,0,1689413502,13128.266852039997,85.65602249999938,53553.9249144
2023-07-15,09:31:44.000,196,10976812,12965,0,1689413503,13128.314006209992,85.61372772000323,53553.952862879996
2023-07-15,09:31:45.000,196,10976849,13045,0,1689413504,13128.347687759997,85.61372772000323,53553.97382424
2023-07-15,09:31:46.000,196,10976783,13005,0,1689413505,13128.293797279992,85.6348751100013,53553.90395304
2023-07-15,09:31:47.000,196,10976795,13245,0,1689413506,13128.260115730001,85.61372772000323,53553.841068960006
2023-07-15,09:31:48.000,196,10976833,13285,0,1689413507,13128.246643109997,85.65602249999938,53553.84805608
2023-07-15,09:31:49.000,196,10976797,13125,0,1689413508,13128.334215139992,85.65602249999938,53553.9249144
2023-07-15,09:31:50.000,196,10976811,13205,0,1689413509,13128.314006209992,85.65602249999938,53553.88299168001
2023-07-15,09:31:51.000,196,10976801,13205,0,1689413510,13128.287060969997,85.66307162999874,53553.8550432
2023-07-15,09:31:52.000,196,10976855,13045,0,1689413511,13128.260115730001,85.6842190200041,53553.84805608
2023-07-15,09:31:53.000,196,10976829,12925,0,1689413512,13128.334215139992,85.67716989000473,53553.91792728
2023-07-15,09:31:54.000,196,10976818,13165,0,1689413513,13128.287060969997,85.66307162999874,53553.89696592
2023-07-15,09:31:55.000,196,10976836,12885,0,1689413514,13128.367896689997,85.67716989000473,53553.90395304
2023-07-15,09:31:56.000,196,10976809,13085,0,1689413515,13128.260115730001,85.70536641000217,53553.771197760005
2023-07-15,09:31:57.000,196,10976821,13045,0,1689413516,13128.239906800001,85.6842190200041,53553.820107600004
2023-07-15,09:31:58.000,196,10976827,13525,0,1689413517,13128.307269899997,85.71946467000089,53553.84805608
2023-07-15,09:31:59.000,196,10976815,13165,0,1689413518,13128.314006209992,85.6701207599981,53553.86901744
2023-07-15,09:32:00.000,196,10976820,13165,0,1689413519,13128.320742520002,85.69126815000345,53553.889978800005
2023-07-15,09:32:01.000,196,10976802,13445,0,1689413520,13128.347687759997,85.69126815000345,53553.87600456
2023-07-15,09:32:02.000,196,10976815,13005,0,1689413521,13128.226434179996,85.6842190200041,53553.771197760005
2023-07-15,09:32:03.000,196,10976848,13325,0,1689413522,13128.253379419992,85.64897337000002,53553.785171999996
2023-07-15,09:32:04.000,196,10976819,13325,0,1689413523,13128.246643109997,85.67716989000473,53553.77818488
2023-07-15,09:32:05.000,196,10976812,13125,0,1689413524,13128.253379419992,85.66307162999874,53553.76421064001
2023-07-15,09:32:06.000,196,10976800,13125,0,1689413525,13128.239906800001,85.69126815000345,53553.71530080001
2023-07-15,09:32:07.000,196,10976830,13045,0,1689413526,13128.260115730001,85.64897337000002,53553.771197760005
2023-07-15,09:32:08.000,196,10976814,12845,0,1689413527,13128.293797279992,85.62077685000258,53553.80613336
2023-07-15,09:32:09.000,196,10976843,13165,0,1689413528,13128.314006209992,85.62782598000194,53553.75722352
2023-07-15,09:32:10.000,196,10976787,13285,0,1689413529,13128.266852039997,85.64897337000002,53553.79914624
2023-07-15,09:32:11.000,196,10976838,13045,0,1689413530,13128.293797279992,85.6701207599981,53553.722287920005
2023-07-15,09:32:12.000,196,10976822,13205,0,1689413531,13128.145598459996,85.6842190200041,53553.59651976001
2023-07-15,09:32:13.000,196,10976821,13125,0,1689413532,13128.192752629991,85.64192424000066,53553.65940384
2023-07-15,09:32:14.000,196,10976827,13285,0,1689413533,13128.206225249996,85.6348751100013,53553.7502364
2023-07-15,09:32:15.000,196,10976837,13005,0,1689413534,13128.219697870001,85.60667859000387,53553.72927504
2023-07-15,09:32:16.000,196,10976817,13205,0,1689413535,13128.145598459996,85.62077685000258,53553.70132656
2023-07-15,09:32:17.000,196,10976833,13205,0,1689413536,13128.132125839991,85.64192424000066,53553.70831368
2023-07-15,09:32:18.000,196,10976813,13045,0,1689413537,13128.132125839991,85.6701207599981,53553.73626216
2023-07-15,09:32:19.000,196,10976830,13245,0,1689413538,13128.11865322,85.64192424000066,53553.68735232
2023-07-15,09:32:20.000,196,10976838,13245,0,1689413539,13128.09844429,85.66307162999874,53553.70132656
2023-07-15,09:32:21.000,196,10976866,13165,0,1689413540,13128.09844429,85.6348751100013,53553.65940384
2023-07-15,09:32:22.000,196,10976844,13405,0,1689413541,13128.01760857,85.6842190200041,53553.64542960001
2023-07-15,09:32:23.000,196,10976823,13245,0,1689413542,13128.05802643,85.6348751100013,53553.652416720004
2023-07-15,09:32:24.000,196,10976796,13285,0,1689413543,13128.03108118999,85.66307162999874,53553.70831368
2023-07-15,09:32:25.000,196,10976840,13125,0,1689413544,13128.024344879996,85.6842190200041,53553.71530080001
2023-07-15,09:32:26.000,196,10976855,13085,0,1689413545,13127.99066332999,85.69126815000345,53553.69433944001
2023-07-15,09:32:27.000,196,10976820,13085,0,1689413546,13127.943509159995,85.69126815000345,53553.62446824001
2023-07-15,09:32:28.000,196,10976814,13285,0,1689413547,13127.97719071,85.75471031999768,53553.64542960001
2023-07-15,09:32:29.000,196,10976823,13125,0,1689413548,13127.93677285,85.75471031999768,53553.62446824001
2023-07-15,09:32:30.000,196,10976826,13285,0,1689413549,13127.91656392,85.78995597000176,53553.64542960001
2023-07-15,09:32:31.000,196,10976792,13125,0,1689413550,13127.86940974999,85.81110335999983,53553.603506880005
2023-07-15,09:32:32.000,196,10976833,13525,0,1689413551,13127.84920081999,85.85339814000326,53553.58953264
2023-07-15,09:32:33.000,196,10976808,13285,0,1689413552,13127.87614606,85.81815248999919,53553.66639096001
2023-07-15,09:32:34.000,196,10976868,13045,0,1689413553,13127.81551927,85.87454553000134,53553.58953264
2023-07-15,09:32:35.000,196,10976870,13405,0,1689413554,13127.80878295999,85.93093857000349,53553.59651976001
2023-07-15,09:32:36.000,196,10976830,13205,0,1689413555,13127.75489248,85.91684031000477,53553.554597040005
2023-07-15,09:32:37.000,196,10976827,13165,0,1689413556,13127.72794723999,85.980282479999,53553.5406228
2023-07-15,09:32:38.000,196,10976840,13285,0,1689413557,13127.73468355,86.01552813000308,53553.62446824001
2023-07-15,09:32:39.000,196,10976865,13325,0,1689413558,13127.76836509999,86.0296263900018,53553.603506880005
2023-07-15,09:32:40.000,196,10976834,13165,0,1689413559,13127.74815616999,86.04372465000051,53553.65940384
2023-07-15,09:32:41.000,196,10976829,13285,0,1689413560,13127.741419859994,86.06487203999859,53553.610494
2023-07-15,09:32:42.000,196,10976843,13165,0,1689413561,13127.64711151999,86.14946159999818,53553.554597040005
2023-07-15,09:32:43.000,196,10976859,13325,0,1689413562,13127.674056759999,86.17060899000353,53553.58953264
2023-07-15,09:32:44.000,196,10976868,12925,0,1689413563,13127.680793069994,86.18470725000225,53553.56857128
2023-07-15,09:32:45.000,196,10976816,13365,0,1689413564,13127.701001999994,86.1917563800016,53553.56158416
2023-07-15,09:32:46.000,196,10976791,13365,0,1689413565,13127.674056759999,86.2270020299984,53553.51966144
2023-07-15,09:32:47.000,196,10976805,13045,0,1689413566,13127.674056759999,86.29044419999991,53553.4707516
2023-07-15,09:32:48.000,196,10976826,13285,0,1689413567,13127.73468355,86.3397881100027,53553.610494
2023-07-15,09:32:49.000,196,10976810,12925,0,1689413568,13127.741419859994,86.32568985000398,53553.56857128
2023-07-15,09:32:50.000,196,10976802,13205,0,1689413569,13127.71447462,86.33273898000334,53553.610494
2023-07-15,09:32:51.000,196,10976830,13365,0,1689413570,13127.660584139994,86.3397881100027,53553.44979024001
2023-07-15,09:32:52.000,196,10976854,13685,0,1689413571,13127.70773830999,86.36798463000014,53553.54760992001
2023-07-15,09:32:53.000,196,10976828,13245,0,1689413572,13127.781837719995,86.3750337599995,53553.56158416
2023-07-15,09:32:54.000,196,10976839,13245,0,1689413573,13127.75489248,86.40323028000421,53553.56158416
2023-07-15,09:32:55.000,196,10976816,13285,0,1689413574,13127.77510141,86.43142680000165,53553.554597040005
2023-07-15,09:32:56.000,196,10976828,13045,0,1689413575,13127.721210929994,86.438475930001,53553.54760992001
2023-07-15,09:32:57.000,196,10976823,13245,0,1689413576,13127.76836509999,86.45962331999908,53553.57555840001
2023-07-15,09:32:58.000,196,10976845,13325,0,1689413577,13127.73468355,86.4737215799978,53553.603506880005
2023-07-15,09:32:59.000,196,10976791,13085,0,1689413578,13127.781837719995,86.50896723000187,53553.51267432
2023-07-15,09:33:00.000,196,10976801,13085,0,1689413579,13127.79531034,86.56536027000402,53553.58953264
2023-07-15,09:33:01.000,196,10976821,13125,0,1689413580,13127.72794723999,86.56536027000402,53553.484725840004
2023-07-15,09:33:02.000,196,10976825,13165,0,1689413581,13127.74815616999,86.5865076600021,53553.53363568
2023-07-15,09:33:03.000,196,10976832,13405,0,1689413582,13127.781837719995,86.61470417999953,53553.49171296
2023-07-15,09:33:04.000,196,10976838,13085,0,1689413583,13127.81551927,86.62880243999825,53553.56158416
2023-07-15,09:33:05.000,196,10976817,13325,0,1689413584,13127.86940974999,86.6499498300036,53553.610494
2023-07-15,09:33:06.000,196,10976824,13125,0,1689413585,13127.802046649995,86.6499498300036,53553.51966144
2023-07-15,09:33:07.000,196,10976829,13285,0,1689413586,13127.781837719995,86.69929373999912,53553.44979024001
2023-07-15,09:33:08.000,196,10976847,13325,0,1689413587,13127.81551927,86.67814635000104,53553.53363568
2023-07-15,09:33:09.000,196,10976835,13045,0,1689413588,13127.85593713,86.70634286999848,53553.56857128
2023-07-15,09:33:10.000,196,10976814,13165,0,1689413589,13127.85593713,86.72749026000383,53553.57555840001
2023-07-15,09:33:11.000,196,10976825,13285,0,1689413590,13127.78857402999,86.69224460999976,53553.484725840004
2023-07-15,09:33:12.000,196,10976841,13125,0,1689413591,13127.84920081999,86.71339199999784,53553.54760992001
2023-07-15,09:33:13.000,196,10976799,13125,0,1689413592,13127.95698178,86.74863765000191,53553.57555840001
2023-07-15,09:33:14.000,196,10976867,13005,0,1689413593,13127.963718089995,86.77683416999935,53553.59651976001
2023-07-15,09:33:15.000,196,10976804,13405,0,1689413594,13127.983927019995,86.7838832999987,53553.56857128
2023-07-15,09:33:16.000,196,10976861,13205,0,1689413595,13127.95024546999,86.7838832999987,53553.54760992001
2023-07-15,09:33:17.000,196,10976804,13445,0,1689413596,13127.95698178,86.80503069000406,53553.505687200006
2023-07-15,09:33:18.000,196,10976826,13045,0,1689413597,13128.044553809996,86.82617808000214,53553.58953264
2023-07-15,09:33:19.000,196,10976870,13285,0,1689413598,13128.105180599996,86.8332272100015,53553.58953264
2023-07-15,09:33:20.000,196,10976869,12805,0,1689413599,13128.125389529996,86.87552198999765,53553.59651976001
2023-07-15,09:33:21.000,196,10976804,13405,0,1689413600,13128.105180599996,86.91781677000108,53553.54760992001
2023-07-15,09:33:22.000,196,10976837,13285,0,1689413601,13128.105180599996,86.92486590000044,53553.51966144
2023-07-15,09:33:23.000,196,10976855,13485,0,1689413602,13128.145598459996,86.96716068000387,53553.52664856001
2023-07-15,09:33:24.000,196,10976859,13365,0,1689413603,13128.159071080001,86.96716068000387,53553.62446824001
2023-07-15,09:33:25.000,196,10976794,13405,0,1689413604,13128.192752629991,87.01650458999939,53553.603506880005
2023-07-15,09:33:26.000,196,10976847,13005,0,1689413605,13128.159071080001,87.03765198000474,53553.56857128
2023-07-15,09:33:27.000,196,10976830,13205,0,1689413606,13128.199488940001,87.0306028499981,53553.56158416
2023-07-15,09:33:28.000,196,10976794,13285,0,1689413607,13128.260115730001,87.03765198000474,53553.652416720004
2023-07-15,09:33:29.000,196,10976814,13325,0,1689413608,13128.293797279992,87.07289763000153,53553.63844248
2023-07-15,09:33:30.000,196,10976819,13125,0,1689413609,13128.253379419992,87.0799467600009,53553.64542960001
2023-07-15,09:33:31.000,196,10976806,12925,0,1689413610,13128.300533590002,87.10814327999833,53553.61748112001
2023-07-15,09:33:32.000,196,10976843,13445,0,1689413611,13128.307269899997,87.08699589000025,53553.56158416
2023-07-15,09:33:33.000,196,10976825,13365,0,1689413612,13128.300533590002,87.15043806000176,53553.56857128
2023-07-15,09:33:34.000,196,10976855,13325,0,1689413613,13128.327478829997,87.11519240999769,53553.64542960001
2023-07-15,09:33:35.000,196,10976847,13125,0,1689413614,13128.374632999992,87.16453632000048,53553.652416720004
2023-07-15,09:33:36.000,196,10976852,13325,0,1689413615,13128.334215139992,87.12929067000368,53553.64542960001
2023-07-15,09:33:37.000,196,10976828,13285,0,1689413616,13128.381369310002,87.12929067000368,53553.66639096001
2023-07-15,09:33:38.000,196,10976874,13485,0,1689413617,13128.401578240002,87.12224154000432,53553.66639096001
2023-07-15,09:33:39.000,196,10976796,13245,0,1689413618,13128.367896689997,87.15748719000112,53553.70831368
2023-07-15,09:33:40.000,196,10976849,13125,0,1689413619,13128.415050859992,87.10814327999833,53553.71530080001
2023-07-15,09:33:41.000,196,10976842,13525,0,1689413620,13128.394841929992,87.13633980000304,53553.652416720004
2023-07-15,09:33:42.000,196,10976830,13325,0,1689413621,13128.347687759997,87.13633980000304,53553.63844248
2023-07-15,09:33:43.000,196,10976859,12925,0,1689413622,13128.401578240002,87.16453632000048,53553.64542960001
2023-07-15,09:33:44.000,196,10976826,13045,0,1689413623,13128.441996100002,87.15043806000176,53553.74324928001
2023-07-15,09:33:45.000,196,10976783,13245,0,1689413624,13128.435259789992,87.12224154000432,53553.76421064001
2023-07-15,09:33:46.000,196,10976864,13285,0,1689413625,13128.435259789992,87.1433889300024,53553.73626216
2023-07-15,09:33:47.000,196,10976858,13125,0,1689413626,13128.401578240002,87.18568370999856,53553.652416720004
2023-07-15,09:33:48.000,196,10976849,13245,0,1689413627,13128.415050859992,87.15748719000112,53553.673378080006
2023-07-15,09:33:49.000,196,10976837,13125,0,1689413628,13128.441996100002,87.19273283999792,53553.70831368
2023-07-15,09:33:50.000,196,10976867,13325,0,1689413629,13128.441996100002,87.1786345799992,53553.75722352
2023-07-15,09:33:51.000,196,10976831,13125,0,1689413630,13128.421787170002,87.19978197000455,53553.73626216
2023-07-15,09:33:52.000,196,10976819,13485,0,1689413631,13128.401578240002,87.18568370999856,53553.722287920005
2023-07-15,09:33:53.000,196,10976833,12925,0,1689413632,13128.455468719992,87.19978197000455,53553.75722352
2023-07-15,09:33:54.000,196,10976857,13245,0,1689413633,13128.428523479997,87.20683110000391,53553.76421064001
2023-07-15,09:33:55.000,196,10976856,13445,0,1689413634,13128.381369310002,87.22797849000199,53553.70831368
2023-07-15,09:33:56.000,196,10976830,13485,0,1689413635,13128.334215139992,87.23502762000135,53553.65940384
2023-07-15,09:33:57.000,196,10976825,13125,0,1689413636,13128.320742520002,87.25617500999942,53553.673378080006
2023-07-15,09:33:58.000,196,10976825,13445,0,1689413637,13128.381369310002,87.25617500999942,53553.79215912001
2023-07-15,09:33:59.000,196,10976827,13205,0,1689413638,13128.394841929992,87.32666631000029,53553.841068960006
2023-07-15,09:34:00.000,196,10976816,13365,0,1689413639,13128.374632999992,87.27732240000478,53553.820107600004
2023-07-15,09:34:01.000,196,10976827,12925,0,1689413640,13128.347687759997,87.26322413999878,53553.79215912001
2023-07-15,09:34:02.000,196,10976819,12925,0,1689413641,13128.287060969997,87.24912588000007,53553.771197760005
2023-07-15,09:34:03.000,196,10976817,13125,0,1689413642,13128.293797279992,87.24912588000007,53553.7502364
2023-07-15,09:34:04.000,196,10976882,12965,0,1689413643,13128.273588349992,87.30551892000221,53553.71530080001
2023-07-15,09:34:05.000,196,10976839,13045,0,1689413644,13128.287060969997,87.2914206600035,53553.79215912001
2023-07-15,09:34:06.000,196,10976831,13165,0,1689413645,13128.226434179996,87.31961718000093,53553.76421064001
2023-07-15,09:34:07.000,196,10976824,13245,0,1689413646,13128.273588349992,87.34781369999837,53553.80613336
2023-07-15,09:34:08.000,196,10976803,13085,0,1689413647,13128.320742520002,87.34076456999901,53553.88299168001
2023-07-15,09:34:09.000,196,10976796,13445,0,1689413648,13128.307269899997,87.34076456999901,53553.8550432
2023-07-15,09:34:10.000,196,10976872,13205,0,1689413649,13128.266852039997,87.3901084800018,53553.79215912001
2023-07-15,09:34:11.000,196,10976853,13125,0,1689413650,13128.226434179996,87.3901084800018,53553.79914624
2023-07-15,09:34:12.000,196,10976833,13445,0,1689413651,13128.199488940001,87.4253541299986,53553.79215912001
2023-07-15,09:34:13.000,196,10976842,13245,0,1689413652,13128.165807389996,87.43240325999795,53553.785171999996
2023-07-15,09:34:14.000,196,10976816,13045,0,1689413653,13128.192752629991,87.45355065000331,53553.841068960006
2023-07-15,09:34:15.000,196,10976803,13405,0,1689413654,13128.165807389996,87.45355065000331,53553.820107600004
2023-07-15,09:34:16.000,196,10976792,13125,0,1689413655,13128.165807389996,87.49584542999946,53553.79215912001
2023-07-15,09:34:17.000,196,10976863,13245,0,1689413656,13128.105180599996,87.51699282000482,53553.75722352
2023-07-15,09:34:18.000,196,10976815,13365,0,1689413657,13128.125389529996,87.54518934000225,53553.841068960006
2023-07-15,09:34:19.000,196,10976837,13245,0,1689413658,13128.071499049991,87.53109108000353,53553.84805608
2023-07-15,09:34:20.000,196,10976840,13445,0,1689413659,13128.084971669996,87.52404195000418,53553.82709472
2023-07-15,09:34:21.000,196,10976841,13445,0,1689413660,13128.01087225999,87.54518934000225,53553.73626216
2023-07-15,09:34:22.000,196,10976874,13245,0,1689413661,13128.01760857,87.55928760000097,53553.76421064001
2023-07-15,09:34:23.000,196,10976806,13325,0,1689413662,13128.044553809996,87.58043498999905,53553.820107600004
2023-07-15,09:34:24.000,196,10976852,13325,0,1689413663,13128.044553809996,87.55928760000097,53553.84805608
2023-07-15,09:34:25.000,196,10976806,13125,0,1689413664,13128.044553809996,87.57338585999969,53553.8550432
2023-07-15,09:34:26.000,196,10976859,13205,0,1689413665,13127.99066332999,87.60863151000376,53553.79215912001
2023-07-15,09:34:27.000,196,10976796,13125,0,1689413666,13127.99066332999,87.61568064000312,53553.88299168001
2023-07-15,09:34:28.000,196,10976796,13165,0,1689413667,13128.01760857,87.58748411999841,53553.88299168001
2023-07-15,09:34:29.000,196,10976833,12845,0,1689413668,13127.99066332999,87.60863151000376,53553.86901744
2023-07-15,09:34:30.000,196,10976819,13405,0,1689413669,13128.01760857,87.60863151000376,53553.86901744
2023-07-15,09:34:31.000,196,10976802,13245,0,1689413670,13127.99739964,87.60863151000376,53553.820107600004
2023-07-15,09:34:32.000,196,10976805,13565,0,1689413671,13127.97719071,87.65092628999992,53553.841068960006
2023-07-15,09:34:33.000,196,10976850,13245,0,1689413672,13128.05802643,87.65092628999992,53553.88299168001
2023-07-15,09:34:34.000,196,10976824,13085,0,1689413673,13128.044553809996,87.65092628999992,53553.89696592
2023-07-15,09:34:35.000,196,10976845,12845,0,1689413674,13128.03108118999,87.72141759000078,53553.87600456
2023-07-15,09:34:36.000,196,10976899,13245,0,1689413675,13127.983927019995,87.7002702000027,53553.75722352
2023-07-15,09:34:37.000,196,10976861,13365,0,1689413676,13127.99066332999,87.69322107000335,53553.76421064001
2023-07-15,09:34:38.000,196,10976820,13285,0,1689413677,13128.044553809996,87.75666324000485,53553.889978800005
2023-07-15,09:34:39.000,196,10976870,13245,0,1689413678,13128.071499049991,87.77076150000357,53553.89696592
2023-07-15,09:34:40.000,196,10976827,12925,0,1689413679,13128.091707979991,87.77076150000357,53553.88299168001
2023-07-15,09:34:41.000,196,10976793,13125,0,1689413680,13128.0378175,87.81305627999973,53553.889978800005
2023-07-15,09:34:42.000,196,10976856,13285,0,1689413681,13127.99066332999,87.81305627999973,53553.841068960006
2023-07-15,09:34:43.000,196,10976882,13205,0,1689413682,13127.99739964,87.79895802000101,53553.820107600004
2023-07-15,09:34:44.000,196,10976903,13125,0,1689413683,13127.97045439999,87.79895802000101,53553.79215912001
2023-07-15,09:34:45.000,196,10976817,13285,0,1689413684,13127.983927019995,87.82010540999909,53553.8550432
2023-07-15,09:34:46.000,196,10976833,13245,0,1689413685,13128.01087225999,87.8483019300038,53553.820107600004
2023-07-15,09:34:47.000,196,10976803,13365,0,1689413686,13128.0378175,87.80600715000037,53553.771197760005
2023-07-15,09:34:48.000,196,10976807,12925,0,1689413687,13128.05802643,87.80600715000037,53553.771197760005
2023-07-15,09:34:49.000,196,10976836,13245,0,1689413688,13128.09844429,87.78485976000229,53553.8550432
2023-07-15,09:34:50.000,196,10976826,12925,0,1689413689,13128.138862150001,87.79895802000101,53553.841068960006
2023-07-15,09:34:51.000,196,10976849,13125,0,1689413690,13128.064762739996,87.8342036699978,53553.81312048001
2023-07-15,09:34:52.000,196,10976832,13125,0,1689413691,13128.024344879996,87.8483019300038,53553.70831368
2023-07-15,09:34:53.000,196,10976857,13365,0,1689413692,13128.0378175,87.82010540999909,53553.722287920005
2023-07-15,09:34:54.000,196,10976875,13085,0,1689413693,13128.105180599996,87.81305627999973,53553.77818488
2023-07-15,09:34:55.000,196,10976802,13005,0,1689413694,13128.105180599996,87.84125280000444,53553.83408184001
2023-07-15,09:34:56.000,196,10976805,13365,0,1689413695,13128.11865322,87.8835475800006,53553.75722352
2023-07-15,09:34:57.000,196,10976857,13245,0,1689413696,13128.145598459996,87.89059670999995,53553.76421064001
2023-07-15,09:34:58.000,196,10976892,13165,0,1689413697,13128.172543699991,87.89059670999995,53553.77818488
2023-07-15,09:34:59.000,196,10976786,13285,0,1689413698,13128.165807389996,87.92584236000403,53553.785171999996
2023-07-15,09:35:00.000,196,10976805,13605,0,1689413699,13128.186016319996,87.93289149000339,53553.80613336
2023-07-15,09:35:01.000,196,10976813,13125,0,1689413700,13128.165807389996,87.96813714000018,53553.722287920005
2023-07-15,09:35:02.000,196,10976828,13285,0,1689413701,13128.172543699991,87.97518626999954,53553.771197760005
2023-07-15,09:35:03.000,196,10976862,13405,0,1689413702,13128.179280010001,88.00338279000425,53553.79914624
2023-07-15,09:35:04.000,196,10976869,13165,0,1689413703,13128.192752629991,88.01748105000297,53553.79215912001
2023-07-15,09:35:05.000,196,10976785,13085,0,1689413704,13128.239906800001,88.01748105000297,53553.83408184001
2023-07-15,09:35:06.000,196,10976868,13285,0,1689413705,13128.273588349992,88.04567757000041,53553.83408184001
2023-07-15,09:35:07.000,196,10976885,13085,0,1689413706,13128.239906800001,88.07387408999784,53553.79215912001
2023-07-15,09:35:08.000,196,10976856,13165,0,1689413707,13128.186016319996,88.0950214800032,53553.72927504
2023-07-15,09:35:09.000,196,10976801,13085,0,1689413708,13128.199488940001,88.14436538999871,53553.73626216
2023-07-15,09:35:10.000,196,10976836,12925,0,1689413709,13128.246643109997,88.12321800000063,53553.79914624
2023-07-15,09:35:11.000,196,10976815,13245,0,1689413710,13128.206225249996,88.13731625999935,53553.72927504
2023-07-15,09:35:12.000,196,10976801,13365,0,1689413711,13128.246643109997,88.1584636500047,53553.73626216
2023-07-15,09:35:13.000,196,10976797,13165,0,1689413712,13128.266852039997,88.1584636500047,53553.79914624
2023-07-15,09:35:14.000,196,10976844,12965,0,1689413713,13128.260115730001,88.13731625999935,53553.7502364
2023-07-15,09:35:15.000,196,10976828,13005,0,1689413714,13128.253379419992,88.18666017000214,53553.722287920005
2023-07-15,09:35:16.000,196,10976850,13005,0,1689413715,13128.212961559992,88.2289549499983,53553.70132656
2023-07-15,09:35:17.000,196,10976774,13445,0,1689413716,13128.239906800001,88.22190581999894,53553.69433944001
2023-07-15,09:35:18.000,196,10976834,13285,0,1689413717,13128.320742520002,88.23600407999766,53553.785171999996
2023-07-15,09:35:19.000,196,10976826,13285,0,1689413718,13128.320742520002,88.22190581999894,53553.81312048001
2023-07-15,09:35:20.000,196,10976842,13165,0,1689413719,13128.314006209992,88.23600407999766,53553.77818488
2023-07-15,09:35:21.000,196,10976814,13445,0,1689413720,13128.300533590002,88.25715147000301,53553.785171999996
2023-07-15,09:35:22.000,196,10976844,12965,0,1689413721,13128.246643109997,88.24305321000429,53553.75722352
2023-07-15,09:35:23.000,196,10976827,13245,0,1689413722,13128.300533590002,88.27829886000109,53553.76421064001
2023-07-15,09:35:24.000,196,10976829,13285,0,1689413723,13128.280324660001,88.28534799000045,53553.73626216
2023-07-15,09:35:25.000,196,10976814,13125,0,1689413724,13128.300533590002,88.33469190000324,53553.76421064001
2023-07-15,09:35:26.000,196,10976772,13125,0,1689413725,13128.314006209992,88.32059364000452,53553.65940384
2023-07-15,09:35:27.000,196,10976874,13285,0,1689413726,13128.334215139992,88.30649537999852,53553.722287920005
2023-07-15,09:35:28.000,196,10976828,13165,0,1689413727,13128.354424069992,88.32059364000452,53553.77818488
2023-07-15,09:35:29.000,196,10976813,13245,0,1689413728,13128.340951450002,88.32764277000388,53553.77818488
2023-07-15,09:35:30.000,196,10976872,13285,0,1689413729,13128.314006209992,88.32059364000452,53553.73626216
2023-07-15,09:35:31.000,196,10976844,13405,0,1689413730,13128.314006209992,88.31354450999788,53553.72927504
2023-07-15,09:35:32.000,196,10976847,13285,0,1689413731,13128.199488940001,88.36288842000067,53553.63145536
2023-07-15,09:35:33.000,196,10976846,13285,0,1689413732,13128.266852039997,88.36993755000003,53553.673378080006
2023-07-15,09:35:34.000,196,10976804,13445,0,1689413733,13128.314006209992,88.36993755000003,53553.722287920005
2023-07-15,09:35:35.000,196,10976811,13485,0,1689413734,13128.354424069992,88.36993755000003,53553.76421064001
2023-07-15,09:35:36.000,196,10976859,13205,0,1689413735,13128.327478829997,88.42633059000218,53553.76421064001
2023-07-15,09:35:37.000,196,10976840,12965,0,1689413736,13128.287060969997,88.42633059000218,53553.652416720004
2023-07-15,09:35:38.000,196,10976817,13205,0,1689413737,13128.300533590002,88.43337972000154,53553.72927504
2023-07-15,09:35:39.000,196,10976863,13205,0,1689413738,13128.260115730001,88.45452710999962,53553.70132656
2023-07-15,09:35:40.000,196,10976823,13445,0,1689413739,13128.266852039997,88.5038710200024,53553.6803652
2023-07-15,09:35:41.000,196,10976804,13045,0,1689413740,13128.280324660001,88.56026406000456,53553.69433944001
2023-07-15,09:35:42.000,196,10976868,13125,0,1689413741,13128.239906800001,88.56731319000392,53553.64542960001
2023-07-15,09:35:43.000,196,10976849,13285,0,1689413742,13128.253379419992,88.60960797000007,53553.69433944001
2023-07-15,09:35:44.000,196,10976835,13325,0,1689413743,13128.314006209992,88.58846058000199,53553.70831368
2023-07-15,09:35:45.000,196,10976838,12925,0,1689413744,13128.314006209992,88.63075535999815,53553.70132656
2023-07-15,09:35:46.000,196,10976830,13085,0,1689413745,13128.320742520002,88.66600101000222,53553.65940384
2023-07-15,09:35:47.000,196,10976785,13205,0,1689413746,13128.266852039997,88.6871484000003,53553.62446824001
2023-07-15,09:35:48.000,196,10976829,13285,0,1689413747,13128.260115730001,88.72239405000437,53553.58953264
2023-07-15,09:35:49.000,196,10976803,13405,0,1689413748,13128.300533590002,88.75763970000116,53553.64542960001
2023-07-15,09:35:50.000,196,10976829,13165,0,1689413749,13128.347687759997,88.82813100000203,53553.63844248
2023-07-15,09:35:51.000,196,10976829,13325,0,1689413750,13128.327478829997,88.82813100000203,53553.652416720004
2023-07-15,09:35:52.000,196,10976855,13165,0,1689413751,13128.320742520002,88.89157317000354,53553.54760992001
2023-07-15,09:35:53.000,196,10976828,13125,0,1689413752,13128.374632999992,88.86337664999883,53553.59651976001
2023-07-15,09:35:54.000,196,10976826,13325,0,1689413753,13128.367896689997,88.87747491000482,53553.62446824001
2023-07-15,09:35:55.000,196,10976824,13045,0,1689413754,13128.287060969997,88.90567143000226,53553.58254552
2023-07-15,09:35:56.000,196,10976835,13325,0,1689413755,13128.327478829997,88.9338679499997,53553.603506880005
2023-07-15,09:35:57.000,196,10976836,13165,0,1689413756,13128.394841929992,88.98321186000248,53553.603506880005
2023-07-15,09:35:58.000,196,10976802,13165,0,1689413757,13128.421787170002,88.9973101200012,53553.58254552
2023-07-15,09:35:59.000,196,10976835,13245,0,1689413758,13128.388105619997,89.03960490000463,53553.603506880005
2023-07-15,09:36:00.000,196,10976840,13365,0,1689413759,13128.468941339997,89.04665403000399,53553.63145536
2023-07-15,09:36:01.000,196,10976820,13285,0,1689413760,13128.401578240002,89.08894881000015,53553.63844248
2023-07-15,09:36:02.000,196,10976825,13285,0,1689413761,13128.388105619997,89.08894881000015,53553.57555840001
2023-07-15,09:36:03.000,196,10976837,13125,0,1689413762,13128.415050859992,89.12419446000422,53553.62446824001
2023-07-15,09:36:04.000,196,10976884,13285,0,1689413763,13128.441996100002,89.0959979399995,53553.61748112001
2023-07-15,09:36:05.000,196,10976837,13685,0,1689413764,13128.441996100002,89.17353836999973,53553.62446824001
2023-07-15,09:36:06.000,196,10976796,13405,0,1689413765,13128.415050859992,89.2087840200038,53553.56158416
2023-07-15,09:36:07.000,196,10976803,13285,0,1689413766,13128.408314549997,89.23698054000124,53553.61748112001
2023-07-15,09:36:08.000,196,10976823,13205,0,1689413767,13128.441996100002,89.26517705999868,53553.62446824001
2023-07-15,09:36:09.000,196,10976825,12965,0,1689413768,13128.522831820002,89.22993141000188,53553.71530080001
2023-07-15,09:36:10.000,196,10976763,12965,0,1689413769,13128.482413960002,89.32861923000019,53553.59651976001
2023-07-15,09:36:11.000,196,10976833,13165,0,1689413770,13128.516095509993,89.32157010000083,53553.66639096001
2023-07-15,09:36:12.000,196,10976808,13205,0,1689413771,13128.455468719992,89.33566835999954,53553.63844248
2023-07-15,09:36:13.000,196,10976778,13605,0,1689413772,13128.495886579993,89.37796314000298,53553.603506880005
2023-07-15,09:36:14.000,196,10976847,13125,0,1689413773,13128.543040750003,89.39911053000105,53553.72927504
2023-07-15,09:36:15.000,196,10976886,13605,0,1689413774,13128.569985989998,89.40615966000041,53553.66639096001
2023-07-15,09:36:16.000,196,10976865,13285,0,1689413775,13128.610403849998,89.41320878999977,53553.68735232
2023-07-15,09:36:17.000,196,10976801,13165,0,1689413776,13128.610403849998,89.39911053000105,53553.70132656
2023-07-15,09:36:18.000,196,10976824,13125,0,1689413777,13128.610403849998,89.4555035700032,53553.722287920005
2023-07-15,09:36:19.000,196,10976875,13165,0,1689413778,13128.684503259989,89.47665096000128,53553.6803652
2023-07-15,09:36:20.000,196,10976873,13085,0,1689413779,13128.711448499998,89.48370009000064,53553.64542960001
2023-07-15,09:36:21.000,196,10976770,13085,0,1689413780,13128.711448499998,89.52599487000407,53553.63844248
2023-07-15,09:36:22.000,196,10976822,13165,0,1689413781,13128.671030639998,89.54009313000279,53553.56158416
2023-07-15,09:36:24.000,196,10976831,13085,0,1689413783,13128.677766949993,89.51894574000471,53553.58254552
2023-07-15,09:36:24.000,196,10976809,13325,0,1689413783,13128.792284219999,89.51894574000471,53553.6803652
2023-07-15,09:36:25.000,196,10976823,13045,0,1689413784,13128.772075289999,89.54009313000279,53553.63844248
2023-07-15,09:36:26.000,196,10976866,13125,0,1689413785,13128.751866359999,89.5894370399983,53553.66639096001
2023-07-15,09:36:27.000,196,10976791,13005,0,1689413786,13128.839438389994,89.58238790999894,53553.63844248
2023-07-15,09:36:28.000,196,10976855,13365,0,1689413787,13128.88659255999,89.61058443000366,53553.6803652
2023-07-15,09:36:29.000,196,10976861,13285,0,1689413788,13128.819229459994,89.56124052000087,53553.58953264
2023-07-15,09:36:30.000,196,10976834,13445,0,1689413789,13128.90680148999,89.57533877999958,53553.70132656
2023-07-15,09:36:32.000,196,10976824,12965,0,1689413790,13128.89332887,89.6035353000043,53553.63145536
2023-07-15,09:36:33.000,196,10976826,13005,0,1689413791,13128.960691969995,89.61763356000301,53553.673378080006
2023-07-15,09:36:34.000,196,10976866,13565,0,1689413792,13128.98763720999,89.58238790999894,53553.71530080001
2023-07-15,09:36:35.000,196,10976839,13285,0,1689413793,13129.02805506999,89.61058443000366,53553.673378080006
2023-07-15,09:36:36.000,196,10976816,13405,0,1689413795,13128.95395566,89.57533877999958,53553.66639096001
2023-07-15,09:36:37.000,196,10976877,13205,0,1689413796,13128.95395566,89.63878095000109,53553.673378080006
2023-07-15,09:36:38.000,196,10976846,13165,0,1689413797,13129.041527689995,89.63878095000109,53553.70831368
2023-07-15,09:36:39.000,196,10976840,13405,0,1689413798,13128.980900899995,89.69517399000324,53553.68735232
2023-07-15,09:36:40.000,196,10976837,13285,0,1689413799,13129.061736619995,89.66697746999853,53553.722287920005
2023-07-15,09:36:41.000,196,10976824,13365,0,1689413800,13129.08868185999,89.70927225000196,53553.72927504
2023-07-15,09:36:42.000,196,10976841,13285,0,1689413801,13129.162781269995,89.71632138000132,53553.71530080001
2023-07-15,09:36:43.000,196,10976844,13165,0,1689413802,13129.122363409995,89.75861616000475,53553.68735232
2023-07-15,09:36:44.000,196,10976828,13325,0,1689413803,13129.17625389,89.71632138000132,53553.68735232
2023-07-15,09:36:45.000,196,10976845,13125,0,1689413804,13129.223408059996,89.7374687699994,53553.72927504
2023-07-15,09:36:46.000,196,10976859,13085,0,1689413805,13129.20993543999,89.75861616000475,53553.71530080001
2023-07-15,09:36:47.000,196,10976879,13245,0,1689413806,13129.21667175,89.8009109400009,53553.65940384
2023-07-15,09:36:48.000,196,10976798,13405,0,1689413807,13129.284034849996,89.8009109400009,53553.69433944001
2023-07-15,09:36:49.000,196,10976820,13285,0,1689413808,13129.351397949991,89.79386181000154,53553.76421064001
2023-07-15,09:36:50.000,196,10976840,13245,0,1689413809,13129.371606879991,89.80796007000026,53553.73626216
2023-07-15,09:36:51.000,196,10976852,12885,0,1689413810,13129.358134260001,89.8502548500037,53553.70132656
2023-07-15,09:36:52.000,196,10976836,13125,0,1689413811,13129.351397949991,89.87845137000113,53553.673378080006
2023-07-15,09:36:53.000,196,10976810,13325,0,1689413812,13129.378343190001,89.85730398000305,53553.76421064001
2023-07-15,09:36:54.000,196,10976851,13125,0,1689413813,13129.33792533,89.82205832999898,53553.69433944001
2023-07-15,09:36:55.000,196,10976838,13285,0,1689413814,13129.344661639996,89.87845137000113,53553.72927504
2023-07-15,09:36:56.000,196,10976822,13085,0,1689413815,13129.432233669992,89.87140224000177,53553.77818488
2023-07-15,09:36:57.000,196,10976799,13005,0,1689413816,13129.418761050001,89.87140224000177,53553.83408184001
2023-07-15,09:36:58.000,196,10976832,13165,0,1689413817,13129.452442599992,89.87140224000177,53553.771197760005
2023-07-15,09:36:59.000,196,10976813,13285,0,1689413818,13129.378343190001,89.87140224000177,53553.70132656
2023-07-15,09:37:00.000,196,10976860,13365,0,1689413819,13129.378343190001,89.8361565899977,53553.73626216
2023-07-15,09:37:01.000,196,10976790,13005,0,1689413820,13129.378343190001,89.8502548500037,53553.77818488
2023-07-15,09:37:02.000,196,10976803,13005,0,1689413821,13129.412024739991,89.82205832999898,53553.81312048001
2023-07-15,09:37:03.000,196,10976818,13285,0,1689413822,13129.344661639996,89.87845137000113,53553.771197760005
2023-07-15,09:37:04.000,196,10976814,13085,0,1689413823,13129.405288429996,89.86435311000241,53553.7502364
2023-07-15,09:37:05.000,196,10976824,13285,0,1689413824,13129.425497359996,89.8502548500037,53553.82709472
2023-07-15,09:37:06.000,196,10976815,13205,0,1689413825,13129.412024739991,89.88550050000049,53553.80613336
2023-07-15,09:37:07.000,196,10976848,13245,0,1689413826,13129.432233669992,89.87845137000113,53553.84805608
2023-07-15,09:37:08.000,196,10976833,13285,0,1689413827,13129.452442599992,89.87845137000113,53553.76421064001
2023-07-15,09:37:09.000,196,10976835,13085,0,1689413828,13129.358134260001,89.87845137000113,53553.72927504
2023-07-15,09:37:10.000,196,10976843,13405,0,1689413829,13129.438969980001,89.89254962999985,53553.75722352
2023-07-15,09:37:11.000,196,10976821,13205,0,1689413830,13129.452442599992,89.89959875999921,53553.820107600004
2023-07-15,09:37:12.000,196,10976847,13205,0,1689413831,13129.438969980001,89.92779528000392,53553.73626216
2023-07-15,09:37:13.000,196,10976820,13245,0,1689413832,13129.465915219997,89.92074615000456,53553.7502364
2023-07-15,09:37:14.000,196,10976843,13285,0,1689413833,13129.526542009997,89.89254962999985,53553.820107600004
2023-07-15,09:37:15.000,196,10976829,13165,0,1689413834,13129.486124149997,89.88550050000049,53553.83408184001
2023-07-15,09:37:16.000,196,10976827,13245,0,1689413835,13129.506333079997,89.90664788999857,53553.82709472
2023-07-15,09:37:17.000,196,10976872,13365,0,1689413836,13129.499596770002,89.92074615000456,53553.71530080001
2023-07-15,09:37:18.000,196,10976797,12845,0,1689413837,13129.499596770002,89.88550050000049,53553.771197760005
2023-07-15,09:37:19.000,196,10976848,13245,0,1689413838,13129.546750939997,89.92779528000392,53553.81312048001
2023-07-15,09:37:20.000,196,10976830,13325,0,1689413839,13129.620850350002,89.88550050000049,53553.820107600004
2023-07-15,09:37:21.000,196,10976888,13245,0,1689413840,13129.647795589997,89.91369701999793,53553.86203032001
2023-07-15,09:37:22.000,196,10976804,13165,0,1689413841,13129.668004519997,89.95599180000136,53553.82709472
2023-07-15,09:37:23.000,196,10976854,13165,0,1689413842,13129.647795589997,89.95599180000136,53553.77818488
2023-07-15,09:37:24.000,196,10976840,13325,0,1689413843,13129.715158689993,89.95599180000136,53553.8550432
2023-07-15,09:37:25.000,196,10976822,12965,0,1689413844,13129.694949759993,89.97713918999943,53553.87600456
2023-07-15,09:37:26.000,196,10976777,13005,0,1689413845,13129.715158689993,89.97009006000008,53553.86203032001
2023-07-15,09:37:27.000,196,10976831,13245,0,1689413846,13129.688213449997,89.97713918999943,53553.79215912001
2023-07-15,09:37:28.000,196,10976827,12925,0,1689413847,13129.769049169998,89.96304093000072,53553.87600456
2023-07-15,09:37:29.000,196,10976830,13565,0,1689413848,13129.775785479993,89.99828658000479,53553.9249144
2023-07-15,09:37:30.000,196,10976838,13205,0,1689413849,13129.795994409993,89.99123744999815,53553.89696592
2023-07-15,09:37:31.000,196,10976862,13005,0,1689413850,13129.789258099998,89.97009006000008,53553.86901744
2023-07-15,09:37:32.000,196,10976877,13085,0,1689413851,13129.802730719988,90.03353223000158,53553.87600456
2023-07-15,09:37:33.000,196,10976861,13245,0,1689413852,13129.762312860003,90.06172874999902,53553.86901744
2023-07-15,09:37:34.000,196,10976873,13325,0,1689413853,13129.843148579988,90.04058136000094,53553.8550432
2023-07-15,09:37:35.000,196,10976858,13205,0,1689413854,13129.863357509988,90.0476304900003,53553.889978800005
2023-07-15,09:37:36.000,196,10976857,13045,0,1689413855,13129.863357509988,90.05467961999966,53553.89696592
2023-07-15,09:37:37.000,196,10976883,13045,0,1689413856,13129.897039059993,90.08287614000437,53553.91094016001
2023-07-15,09:37:38.000,196,10976858,13365,0,1689413857,13129.957665849994,90.07582700999774,53553.987798480004
2023-07-15,09:37:39.000,196,10976852,13365,0,1689413858,13129.950929539998,90.10402353000245,53553.952862879996
2023-07-15,09:37:40.000,196,10976897,13285,0,1689413859,13129.944193229989,90.12517092000053,53553.97382424
2023-07-15,09:37:41.000,196,10976838,13165,0,1689413860,13129.977874779994,90.13222004999989,53553.938888640005
2023-07-15,09:37:42.000,196,10976838,13165,0,1689413861,13129.984611089989,90.07582700999774,53553.98081136001
2023-07-15,09:37:43.000,196,10976826,13525,0,1689413862,13129.944193229989,90.1463183099986,53553.87600456
2023-07-15,09:37:44.000,196,10976873,13565,0,1689413863,13130.004820019989,90.13926917999925,53553.9249144
2023-07-15,09:37:45.000,196,10976829,13165,0,1689413864,13130.058710499994,90.13222004999989,53554.00177272001
2023-07-15,09:37:46.000,196,10976886,12925,0,1689413865,13130.051974189999,90.1463183099986,53554.00177272001
2023-07-15,09:37:47.000,196,10976820,13125,0,1689413866,13130.092392049999,90.16746570000396,53554.02273408
2023-07-15,09:37:48.000,196,10976836,13365,0,1689413867,13130.06544680999,90.17451483000332,53553.938888640005
2023-07-15,09:37:49.000,196,10976893,13005,0,1689413868,13130.078919429994,90.20976048000011,53553.94587576
2023-07-15,09:37:50.000,196,10976862,13125,0,1689413869,13130.12607359999,90.20976048000011,53554.00177272001
2023-07-15,09:37:51.000,196,10976851,13125,0,1689413870,13130.12607359999,90.22385873999883,53554.008759840006
2023-07-15,09:37:52.000,196,10976871,13125,0,1689413871,13130.179964079995,90.2591043900029,53553.96683712
2023-07-15,09:37:53.000,196,10976840,13165,0,1689413872,13130.159755149994,90.27320265000162,53553.97382424
2023-07-15,09:37:54.000,196,10976876,13245,0,1689413873,13130.23385456,90.28730091000034,53554.0646568
2023-07-15,09:37:55.000,196,10976861,13245,0,1689413874,13130.22711824999,90.30139916999906,53554.02972120001
2023-07-15,09:37:56.000,196,10976854,13085,0,1689413875,13130.18670038999,90.36484134000057,53554.03670832
2023-07-15,09:37:57.000,196,10976825,13125,0,1689413876,13130.139546219994,90.37893959999928,53553.91792728
2023-07-15,09:37:58.000,196,10976865,13325,0,1689413877,13130.11260098,90.407136120004,53553.95985000001
2023-07-15,09:37:59.000,196,10976819,12685,0,1689413878,13130.21364563,90.40008699000464,53553.97382424
2023-07-15,09:38:00.000,196,10976805,13125,0,1689413879,13130.25406349,90.41418525000336,53554.057669680005
2023-07-15,09:38:01.000,196,10976851,13285,0,1689413880,13130.27427242,90.42123438000272,53554.05068256001
2023-07-15,09:38:02.000,196,10976820,13205,0,1689413881,13130.28774503999,90.49172568000358,53554.04369544
2023-07-15,09:38:03.000,196,10976825,13205,0,1689413882,13130.22711824999,90.45648002999951,53554.00177272001
2023-07-15,09:38:04.000,196,10976827,13085,0,1689413883,13130.27427242,90.49172568000358,53554.03670832
2023-07-15,09:38:05.000,196,10976862,13245,0,1689413884,13130.341635519995,90.48467655000422,53554.0646568
2023-07-15,09:38:06.000,196,10976836,12965,0,1689413885,13130.361844449995,90.53402045999974,53554.03670832
2023-07-15,09:38:07.000,196,10976829,12925,0,1689413886,13130.37531707,90.52697133000038,53554.02273408
2023-07-15,09:38:08.000,196,10976796,13365,0,1689413887,13130.43594386,90.53402045999974,53554.04369544
2023-07-15,09:38:09.000,196,10976844,13125,0,1689413888,13130.510043269991,90.5410695899991,53554.12754088001
2023-07-15,09:38:10.000,196,10976830,13285,0,1689413889,13130.570670059991,90.53402045999974,53554.0646568
2023-07-15,09:38:11.000,196,10976827,13485,0,1689413890,13130.55719744,90.56221698000445,53554.09260528
2023-07-15,09:38:12.000,196,10976806,13005,0,1689413891,13130.563933749996,90.55516784999782,53554.04369544
2023-07-15,09:38:13.000,196,10976834,13085,0,1689413892,13130.55719744,90.58336437000253,53554.08561816
2023-07-15,09:38:14.000,196,10976818,13205,0,1689413893,13130.597615300001,90.6045117600006,53554.057669680005
2023-07-15,09:38:15.000,196,10976818,13085,0,1689413894,13130.597615300001,90.62565914999868,53554.14151512
2023-07-15,09:38:16.000,196,10976845,13325,0,1689413895,13130.712132569992,90.61861001999932,53554.14850224001
2023-07-15,09:38:17.000,196,10976815,13405,0,1689413896,13130.698659950001,90.66795393000211,53554.120553759996
2023-07-15,09:38:18.000,196,10976840,13285,0,1689413897,13130.712132569992,90.68910132000019,53554.14850224001
2023-07-15,09:38:19.000,196,10976840,13525,0,1689413898,13130.799704600002,90.66795393000211,53554.19042496
2023-07-15,09:38:20.000,196,10976815,13205,0,1689413899,13130.766023049997,90.71024870999827,53554.14151512
2023-07-15,09:38:21.000,196,10976839,13165,0,1689413900,13130.786231979997,90.7525434900017,53554.16946360001
2023-07-15,09:38:22.000,196,10976858,13125,0,1689413901,13130.813177219992,90.79483826999785,53554.155489360004
2023-07-15,09:38:23.000,196,10976842,13205,0,1689413902,13130.799704600002,90.81598566000321,53554.155489360004
2023-07-15,09:38:24.000,196,10976844,13205,0,1689413903,13130.833386149992,90.82303479000257,53554.14151512
2023-07-15,09:38:25.000,196,10976826,13325,0,1689413904,13130.867067699997,90.85123131,53554.23234768
2023-07-15,09:38:26.000,196,10976822,13125,0,1689413905,13130.894012939993,90.89352609000343,53554.2393348
2023-07-15,09:38:27.000,196,10976846,13205,0,1689413906,13130.873804009992,90.90057522000279,53554.26728328001
2023-07-15,09:38:28.000,196,10976772,12965,0,1689413907,13130.846858769997,90.90762435000215,53554.2043992
2023-07-15,09:38:29.000,196,10976847,13245,0,1689413908,13130.887276629997,90.9499191299983,53554.21837344001
2023-07-15,09:38:30.000,196,10976796,13205,0,1689413909,13130.941167110002,90.97811565000302,53554.26728328001
2023-07-15,09:38:31.000,196,10976814,13485,0,1689413910,13130.968112349998,90.98516478000238,53554.35112872
2023-07-15,09:38:32.000,196,10976829,13005,0,1689413911,13130.934430799993,90.9992630400011,53554.29523176001
2023-07-15,09:38:33.000,196,10976797,13285,0,1689413912,13130.934430799993,91.01336129999981,53554.26029616
2023-07-15,09:38:34.000,196,10976851,13165,0,1689413913,13131.008530209998,91.04155782000453,53554.344141600006
2023-07-15,09:38:35.000,196,10976848,13245,0,1689413914,13131.008530209998,91.02745955999853,53554.30221888
2023-07-15,09:38:36.000,196,10976807,13005,0,1689413915,13130.988321279998,91.03450868999789,53554.33016736
2023-07-15,09:38:37.000,196,10976857,12965,0,1689413916,13130.947903419998,91.03450868999789,53554.309206
2023-07-15,09:38:38.000,196,10976762,13165,0,1689413917,13130.941167110002,91.02745955999853,53554.33016736
2023-07-15,09:38:39.000,196,10976809,13325,0,1689413918,13131.022002829988,91.02745955999853,53554.323180240004
2023-07-15,09:38:40.000,196,10976786,13645,0,1689413919,13131.042211759988,91.04155782000453,53554.4489484
2023-07-15,09:38:41.000,196,10976815,13045,0,1689413920,13131.055684379993,91.02041042999917,53554.40702568
2023-07-15,09:38:42.000,196,10976825,13005,0,1689413921,13131.069156999998,91.05565608000325,53554.38606432001
2023-07-15,09:38:43.000,196,10976838,13125,0,1689413922,13131.042211759988,91.04155782000453,53554.33016736
2023-07-15,09:38:44.000,196,10976841,13085,0,1689413923,13131.042211759988,91.02745955999853,53554.33016736
2023-07-15,09:38:45.000,196,10976806,13485,0,1689413924,13131.075893309993,90.9992630400011,53554.393051440005
2023-07-15,09:38:46.000,196,10976837,13285,0,1689413925,13131.055684379993,90.97811565000302,53554.42099992
2023-07-15,09:38:47.000,196,10976814,13165,0,1689413926,13131.008530209998,91.02041042999917,53554.344141600006
2023-07-15,09:38:48.000,196,10976823,13125,0,1689413927,13131.042211759988,91.00631217000046,53554.38606432001
2023-07-15,09:38:49.000,196,10976851,13005,0,1689413928,13131.149992719998,90.97106652000366,53554.46990976
2023-07-15,09:38:50.000,196,10976814,13245,0,1689413929,13131.156729029994,90.9499191299983,53554.48388400001
2023-07-15,09:38:51.000,196,10976880,13165,0,1689413930,13131.143256409989,90.97811565000302,53554.5188196
2023-07-15,09:38:52.000,196,10976860,13205,0,1689413931,13131.143256409989,90.97811565000302,53554.42798704
2023-07-15,09:38:53.000,196,10976814,13245,0,1689413932,13131.096102239993,90.99221391000174,53554.33715448001
2023-07-15,09:38:54.000,196,10976827,12925,0,1689413933,13131.116311169993,90.9640173900043,53554.40702568
2023-07-15,09:38:55.000,196,10976842,12965,0,1689413934,13131.149992719998,90.99221391000174,53554.41401280001
2023-07-15,09:38:56.000,196,10976810,13125,0,1689413935,13131.163465339989,90.95696825999767,53554.455935519996
2023-07-15,09:38:57.000,196,10976862,13245,0,1689413936,13131.156729029994,90.92172261000087,53554.41401280001
2023-07-15,09:38:58.000,196,10976864,13125,0,1689413937,13131.143256409989,90.92877174000023,53554.38606432001
2023-07-15,09:38:59.000,196,10976796,12965,0,1689413938,13131.183674269989,90.91467348000151,53554.46292264001
2023-07-15,09:39:00.000,196,10976842,13165,0,1689413939,13131.163465339989,90.89352609000343,53554.42798704
2023-07-15,09:39:01.000,196,10976815,13525,0,1689413940,13131.149992719998,90.88647696000407,53554.46292264001
2023-07-15,09:39:02.000,196,10976831,13005,0,1689413941,13131.143256409989,90.90762435000215,53554.490871120004
2023-07-15,09:39:03.000,196,10976872,13205,0,1689413942,13131.102838549989,90.87237869999808,53554.35112872
2023-07-15,09:39:04.000,196,10976826,13205,0,1689413943,13131.096102239993,90.86532956999872,53554.41401280001
2023-07-15,09:39:05.000,196,10976840,13165,0,1689413944,13131.170201649998,90.84418218000064,53554.42099992
2023-07-15,09:39:06.000,196,10976844,13405,0,1689413945,13131.197146889994,90.83713305000128,53554.43497416001
2023-07-15,09:39:07.000,196,10976806,13085,0,1689413946,13131.149992719998,90.83713305000128,53554.47689688
2023-07-15,09:39:08.000,196,10976863,12965,0,1689413947,13131.055684379993,90.81598566000321,53554.393051440005
2023-07-15,09:39:09.000,196,10976833,12845,0,1689413948,13131.048948069998,90.7877891399985,53554.309206
2023-07-15,09:39:10.000,196,10976827,13085,0,1689413949,13131.082629619988,90.77369087999978,53554.455935519996
2023-07-15,09:39:11.000,196,10976816,13245,0,1689413950,13131.048948069998,90.77369087999978,53554.40003856
2023-07-15,09:39:12.000,196,10976806,13125,0,1689413951,13131.042211759988,90.7525434900017,53554.31619312001
2023-07-15,09:39:13.000,196,10976834,13165,0,1689413952,13131.035475449993,90.73844523000298,53554.38606432001
2023-07-15,09:39:14.000,196,10976816,13245,0,1689413953,13131.069156999998,90.72434697000426,53554.42798704
2023-07-15,09:39:15.000,196,10976850,12925,0,1689413954,13131.028739139998,90.71024870999827,53554.41401280001
2023-07-15,09:39:16.000,196,10976812,13005,0,1689413955,13131.015266519993,90.70319957999891,53554.4489484
2023-07-15,09:39:17.000,196,10976822,13125,0,1689413956,13130.961376040003,90.72434697000426,53554.37209008
2023-07-15,09:39:18.000,196,10976822,13085,0,1689413957,13130.974848659993,90.66795393000211,53554.393051440005
2023-07-15,09:39:19.000,196,10976834,13165,0,1689413958,13131.015266519993,90.66795393000211,53554.393051440005
2023-07-15,09:39:20.000,196,10976813,13525,0,1689413959,13130.974848659993,90.67500306000147,53554.42798704
2023-07-15,09:39:21.000,196,10976850,13285,0,1689413960,13130.981584970003,90.68205219000083,53554.40003856
2023-07-15,09:39:22.000,196,10976838,13485,0,1689413961,13130.947903419998,90.64680654000404,53554.37209008
2023-07-15,09:39:23.000,196,10976807,13205,0,1689413962,13130.954639729993,90.68910132000019,53554.344141600006
2023-07-15,09:39:24.000,196,10976829,13325,0,1689413963,13130.894012939993,90.66795393000211,53554.288244639996
2023-07-15,09:39:25.000,196,10976811,12965,0,1689413964,13130.860331390002,90.69615044999955,53554.274270400005
2023-07-15,09:39:26.000,196,10976856,12925,0,1689413965,13130.873804009992,90.7172978400049,53554.38606432001
2023-07-15,09:39:27.000,196,10976827,13285,0,1689413966,13130.867067699997,90.7172978400049,53554.35112872
2023-07-15,09:39:28.000,196,10976832,13245,0,1689413967,13130.880540320002,90.68910132000019,53554.33016736
2023-07-15,09:39:29.000,196,10976839,13085,0,1689413968,13130.819913530002,90.7172978400049,53554.274270400005
2023-07-15,09:39:30.000,196,10976831,13285,0,1689413969,13130.853595079992,90.72434697000426,53554.37209008
2023-07-15,09:39:31.000,196,10976860,13045,0,1689413970,13130.860331390002,90.68205219000083,53554.36510296001
2023-07-15,09:39:32.000,196,10976790,13165,0,1689413971,13130.806440909997,90.7172978400049,53554.309206
2023-07-15,09:39:33.000,196,10976818,13405,0,1689413972,13130.745814119997,90.73139610000362,53554.26728328001
2023-07-15,09:39:34.000,196,10976841,13245,0,1689413973,13130.691923639992,90.70319957999891,53554.30221888
2023-07-15,09:39:35.000,196,10976804,13285,0,1689413974,13130.712132569992,90.68910132000019,53554.25330904
2023-07-15,09:39:36.000,196,10976831,13045,0,1689413975,13130.698659950001,90.68910132000019,53554.30221888
2023-07-15,09:39:37.000,196,10976850,13445,0,1689413976,13130.658242090001,90.68205219000083,53554.274270400005
2023-07-15,09:39:38.000,196,10976839,12925,0,1689413977,13130.597615300001,90.69615044999955,53554.225360560005
2023-07-15,09:39:39.000,196,10976813,13285,0,1689413978,13130.638033160001,90.66090480000275,53554.33016736
2023-07-15,09:39:40.000,196,10976814,13285,0,1689413979,13130.604351609996,90.68910132000019,53554.225360560005
2023-07-15,09:39:41.000,196,10976824,13525,0,1689413980,13130.577406370001,90.67500306000147,53554.19741208001
2023-07-15,09:39:42.000,196,10976844,13325,0,1689413981,13130.563933749996,90.69615044999955,53554.24632192001
2023-07-15,09:39:43.000,196,10976879,13125,0,1689413982,13130.49657065,90.68205219000083,53554.2043992
2023-07-15,09:39:44.000,196,10976820,13125,0,1689413983,13130.570670059991,90.71024870999827,53554.19042496
2023-07-15,09:39:45.000,196,10976825,13085,0,1689413984,13130.53698851,90.68910132000019,53554.29523176001
2023-07-15,09:39:46.000,196,10976823,13605,0,1689413985,13130.503306959996,90.68205219000083,53554.29523176001
2023-07-15,09:39:47.000,196,10976818,12925,0,1689413986,13130.47636172,90.68910132000019,53554.2043992
2023-07-15,09:39:48.000,196,10976809,13285,0,1689413987,13130.422471239996,90.7172978400049,53554.21837344001
2023-07-15,09:39:49.000,196,10976827,13285,0,1689413988,13130.41573493,90.69615044999955,53554.14850224001
2023-07-15,09:39:50.000,196,10976834,13045,0,1689413989,13130.395526,90.68910132000019,53554.2043992
2023-07-15,09:39:51.000,196,10976806,12965,0,1689413990,13130.37531707,90.68205219000083,53554.18343784
2023-07-15,09:39:52.000,196,10976876,13365,0,1689413991,13130.36858075999,90.7172978400049,53554.176450720006
2023-07-15,09:39:53.000,196,10976894,13445,0,1689413992,13130.37531707,90.69615044999955,53554.14850224001
2023-07-15,09:39:54.000,196,10976856,13325,0,1689413993,13130.40899861999,90.70319957999891,53554.23234768
2023-07-15,09:39:55.000,196,10976866,13565,0,1689413994,13130.41573493,90.68205219000083,53554.155489360004
2023-07-15,09:39:56.000,196,10976847,13285,0,1689413995,13130.34837182999,90.6538556700034,53554.176450720006
2023-07-15,09:39:57.000,196,10976846,13285,0,1689413996,13130.33489921,90.69615044999955,53554.0646568
2023-07-15,09:39:58.000,196,10976851,13325,0,1689413997,13130.33489921,90.68910132000019,53554.12754088001
2023-07-15,09:39:59.000,196,10976853,13085,0,1689413998,13130.34837182999,90.68910132000019,53554.11356664
2023-07-15,09:40:00.000,196,10976821,13085,0,1689413999,13130.36858075999,90.71024870999827,53554.11356664
2023-07-15,09:40:01.000,196,10976822,13285,0,1689414000,13130.36858075999,90.68205219000083,53554.120553759996
2023-07-15,09:40:02.000,196,10976825,13365,0,1689414001,13130.34837182999,90.71024870999827,53554.106579520005
2023-07-15,09:40:03.000,196,10976834,13005,0,1689414002,13130.28774503999,90.70319957999891,53554.07863104001
2023-07-15,09:40:04.000,196,10976897,13085,0,1689414003,13130.29448135,90.67500306000147,53554.05068256001
2023-07-15,09:40:05.000,196,10976845,13125,0,1689414004,13130.28774503999,90.6538556700034,53554.07164392
2023-07-15,09:40:06.000,196,10976876,13085,0,1689414005,13130.25406349,90.63270827999804,53554.08561816
2023-07-15,09:40:07.000,196,10976865,13525,0,1689414006,13130.13280991,90.64680654000404,53553.9947856
2023-07-15,09:40:08.000,196,10976816,13085,0,1689414007,13130.17322777,90.66090480000275,53554.05068256001
2023-07-15,09:40:09.000,196,10976850,13285,0,1689414008,13130.1934367,90.6045117600006,53554.07164392
2023-07-15,09:40:10.000,196,10976830,13045,0,1689414009,13130.16649145999,90.59746263000125,53554.04369544
2023-07-15,09:40:11.000,196,10976835,13205,0,1689414010,13130.14628252999,90.6045117600006,53554.02273408
2023-07-15,09:40:12.000,196,10976771,13205,0,1689414011,13130.11260098,90.56926611000381,53553.97382424
2023-07-15,09:40:13.000,196,10976845,13285,0,1689414012,13130.051974189999,90.59041350000189,53553.9249144
2023-07-15,09:40:14.000,196,10976872,13285,0,1689414013,13130.051974189999,90.56221698000445,53553.94587576
2023-07-15,09:40:15.000,196,10976814,13085,0,1689414014,13130.038501569994,90.52697133000038,53553.95985000001
2023-07-15,09:40:16.000,196,10976852,13005,0,1689414015,13130.058710499994,90.52697133000038,53553.987798480004
2023-07-15,09:40:17.000,196,10976835,13125,0,1689414016,13130.004820019989,90.51992220000102,53553.952862879996
2023-07-15,09:40:18.000,196,10976836,13365,0,1689414017,13129.998083709994,90.48467655000422,53553.91792728
2023-07-15,09:40:19.000,196,10976870,13165,0,1689414018,13129.950929539998,90.48467655000422,53553.8550432
2023-07-15,09:40:20.000,196,10976873,12765,0,1689414019,13129.950929539998,90.45648002999951,53553.87600456
2023-07-15,09:40:21.000,196,10976832,13365,0,1689414020,13129.971138469999,90.46352915999887,53553.91094016001
2023-07-15,09:40:22.000,196,10976844,13365,0,1689414021,13129.964402159989,90.42123438000272,53553.90395304
2023-07-15,09:40:23.000,196,10976815,13245,0,1689414022,13129.876830129993,90.42123438000272,53553.83408184001
2023-07-15,09:40:24.000,196,10976800,13205,0,1689414023,13129.910511679998,90.40008699000464,53553.8550432
2023-07-15,09:40:25.000,196,10976831,13285,0,1689414024,13129.937456919994,90.33664482000313,53553.86901744
2023-07-15,09:40:26.000,196,10976860,13005,0,1689414025,13129.923984299989,90.35074308000185,53553.87600456
2023-07-15,09:40:27.000,196,10976802,13205,0,1689414026,13129.897039059993,90.31549742999778,53553.87600456
2023-07-15,09:40:28.000,196,10976853,13285,0,1689414027,13129.863357509988,90.28730091000034,53553.771197760005
2023-07-15,09:40:29.000,196,10976794,13085,0,1689414028,13129.876830129993,90.26615352000226,53553.7502364
2023-07-15,09:40:30.000,196,10976846,13325,0,1689414029,13129.890302749998,90.25205526000354,53553.81312048001
2023-07-15,09:40:31.000,196,10976867,12845,0,1689414030,13129.870093819998,90.25205526000354,53553.79215912001
2023-07-15,09:40:32.000,196,10976837,13325,0,1689414031,13129.856621199993,90.21680960999947,53553.79215912001
2023-07-15,09:40:33.000,196,10976834,13285,0,1689414032,13129.829675959998,90.1604165700046,53553.75722352
2023-07-15,09:40:34.000,196,10976819,13245,0,1689414033,13129.836412269993,90.15336743999796,53553.7502364
2023-07-15,09:40:35.000,196,10976814,13285,0,1689414034,13129.849884889998,90.11812179000117,53553.76421064001
2023-07-15,09:40:36.000,196,10976841,13205,0,1689414035,13129.843148579988,90.09697440000309,53553.722287920005
2023-07-15,09:40:37.000,196,10976802,13285,0,1689414036,13129.769049169998,90.07582700999774,53553.65940384
2023-07-15,09:40:38.000,196,10976827,13085,0,1689414037,13129.789258099998,90.05467961999966,53553.63145536
2023-07-15,09:40:39.000,196,10976803,13045,0,1689414038,13129.802730719988,90.04058136000094,53553.722287920005
2023-07-15,09:40:40.000,196,10976826,13365,0,1689414039,13129.802730719988,90.0476304900003,53553.70831368
2023-07-15,09:40:41.000,196,10976816,13245,0,1689414040,13129.829675959998,89.99123744999815,53553.69433944001
2023-07-15,09:40:42.000,196,10976853,13405,0,1689414041,13129.802730719988,89.99123744999815,53553.62446824001
2023-07-15,09:40:43.000,196,10976788,13285,0,1689414042,13129.748840239998,89.9841883199988,53553.66639096001
2023-07-15,09:40:44.000,196,10976812,13325,0,1689414043,13129.748840239998,89.97009006000008,53553.64542960001
2023-07-15,09:40:45.000,196,10976818,13445,0,1689414044,13129.708422379998,89.97713918999943,53553.58953264
2023-07-15,09:40:46.000,196,10976823,13565,0,1689414045,13129.735367619993,89.99123744999815,53553.59651976001
2023-07-15,09:40:47.000,196,10976808,13165,0,1689414046,13129.708422379998,89.97009006000008,53553.53363568
2023-07-15,09:40:48.000,196,10976861,12925,0,1689414047,13129.701686070002,89.948942670002,53553.59651976001
2023-07-15,09:40:49.000,196,10976850,13245,0,1689414048,13129.735367619993,89.94189354000264,53553.61748112001
2023-07-15,09:40:50.000,196,10976809,13245,0,1689414049,13129.708422379998,89.93484441000328,53553.58953264
2023-07-15,09:40:51.000,196,10976789,13125,0,1689414050,13129.674740829993,89.92779528000392,53553.5406228
2023-07-15,09:40:52.000,196,10976832,13605,0,1689414051,13129.688213449997,89.95599180000136,53553.57555840001
2023-07-15,09:40:53.000,196,10976828,12965,0,1689414052,13129.607377729997,89.95599180000136,53553.505687200006
2023-07-15,09:40:54.000,196,10976833,13245,0,1689414053,13129.607377729997,89.95599180000136,53553.49870008001
2023-07-15,09:40:55.000,196,10976815,13125,0,1689414054,13129.620850350002,89.97009006000008,53553.52664856001
2023-07-15,09:40:56.000,196,10976804,12925,0,1689414055,13129.668004519997,89.97713918999943,53553.62446824001
2023-07-15,09:40:57.000,196,10976829,13085,0,1689414056,13129.620850350002,90.0123848400035,53553.5406228
2023-07-15,09:40:58.000,196,10976827,13205,0,1689414057,13129.627586659997,90.0123848400035,53553.56158416
2023-07-15,09:40:59.000,196,10976844,13205,0,1689414058,13129.513069389992,90.0476304900003,53553.46376448
2023-07-15,09:41:00.000,196,10976834,13205,0,1689414059,13129.560223560002,90.04058136000094,53553.49171296
2023-07-15,09:41:01.000,196,10976840,13285,0,1689414060,13129.540014630002,90.06877787999838,53553.44280312
2023-07-15,09:41:02.000,196,10976844,13205,0,1689414061,13129.513069389992,90.07582700999774,53553.44280312
2023-07-15,09:41:03.000,196,10976838,13285,0,1689414062,13129.472651529992,90.13926917999925,53553.37991904001
2023-07-15,09:41:04.000,196,10976850,13445,0,1689414063,13129.553487249992,90.13222004999989,53553.554597040005
2023-07-15,09:41:05.000,196,10976849,13285,0,1689414064,13129.573696179992,90.17451483000332,53553.49870008001
2023-07-15,09:41:06.000,196,10976836,13205,0,1689414065,13129.533278319992,90.1604165700046,53553.484725840004
2023-07-15,09:41:07.000,196,10976821,13365,0,1689414066,13129.425497359996,90.23795700000483,53553.4707516
2023-07-15,09:41:08.000,196,10976800,12925,0,1689414067,13129.445706289996,90.28025178000098,53553.505687200006
2023-07-15,09:41:09.000,196,10976851,13045,0,1689414068,13129.432233669992,90.30139916999906,53553.49870008001
2023-07-15,09:41:10.000,196,10976814,13285,0,1689414069,13129.438969980001,90.30139916999906,53553.49171296
2023-07-15,09:41:11.000,196,10976825,12965,0,1689414070,13129.385079499996,90.37189046999993,53553.47773872001
2023-07-15,09:41:12.000,196,10976839,13245,0,1689414071,13129.385079499996,90.38598872999864,53553.484725840004
2023-07-15,09:41:13.000,196,10976804,13245,0,1689414072,13129.324452709996,90.43533264000143,53553.44280312
2023-07-15,09:41:14.000,196,10976870,13445,0,1689414073,13129.364870569996,90.46352915999887,53553.54760992001
2023-07-15,09:41:15.000,196,10976833,13045,0,1689414074,13129.344661639996,90.5058239400023,53553.51267432
2023-07-15,09:41:16.000,196,10976827,13165,0,1689414075,13129.378343190001,90.48467655000422,53553.49171296
2023-07-15,09:41:17.000,196,10976865,12885,0,1689414076,13129.304243779996,90.55516784999782,53553.44979024001
2023-07-15,09:41:18.000,196,10976814,13045,0,1689414077,13129.310980089991,90.55516784999782,53553.4707516
2023-07-15,09:41:19.000,196,10976788,13165,0,1689414078,13129.304243779996,90.63975741000468,53553.51267432
2023-07-15,09:41:20.000,196,10976823,13285,0,1689414079,13129.351397949991,90.63270827999804,53553.51966144
2023-07-15,09:41:21.000,196,10976829,13005,0,1689414080,13129.33792533,90.66090480000275,53553.56158416
2023-07-15,09:41:22.000,196,10976821,13365,0,1689414081,13129.358134260001,90.70319957999891,53553.57555840001
2023-07-15,09:41:23.000,196,10976821,13245,0,1689414082,13129.27056222999,90.7525434900017,53553.47773872001
2023-07-15,09:41:24.000,196,10976823,12925,0,1689414083,13129.310980089991,90.7877891399985,53553.554597040005
2023-07-15,09:41:25.000,196,10976826,13205,0,1689414084,13129.331189019991,90.84418218000064,53553.58254552
2023-07-15,09:41:26.000,196,10976873,13245,0,1689414085,13129.33792533,90.83008392000193,53553.58953264
2023-07-15,09:41:27.000,196,10976832,13165,0,1689414086,13129.27729854,90.86532956999872,53553.51966144
2023-07-15,09:41:28.000,196,10976810,12965,0,1689414087,13129.304243779996,90.85828043999936,53553.53363568
2023-07-15,09:41:29.000,196,10976852,13165,0,1689414088,13129.391815809991,90.85828043999936,53553.58254552
2023-07-15,09:41:30.000,196,10976840,13045,0,1689414089,13129.371606879991,90.86532956999872,53553.62446824001
2023-07-15,09:41:31.000,196,10976838,13085,0,1689414090,13129.33792533,90.83713305000128,53553.652416720004
2023-07-15,09:41:32.000,196,10976825,13205,0,1689414091,13129.331189019991,90.84418218000064,53553.57555840001
2023-07-15,09:41:33.000,196,10976875,13205,0,1689414092,13129.310980089991,90.87237869999808,53553.57555840001
2023-07-15,09:41:34.000,196,10976872,13245,0,1689414093,13129.29750747,90.88647696000407,53553.54760992001
2023-07-15,09:41:35.000,196,10976850,13005,0,1689414094,13129.344661639996,90.87942783000472,53553.58254552
2023-07-15,09:41:36.000,196,10976817,13605,0,1689414095,13129.344661639996,90.90057522000279,53553.61748112001
2023-07-15,09:41:37.000,196,10976843,13325,0,1689414096,13129.304243779996,90.90762435000215,53553.62446824001
2023-07-15,09:41:38.000,196,10976811,13205,0,1689414097,13129.331189019991,90.94286999999895,53553.603506880005
2023-07-15,09:41:39.000,196,10976834,13325,0,1689414098,13129.344661639996,90.9640173900043,53553.62446824001
2023-07-15,09:41:40.000,196,10976831,13165,0,1689414099,13129.364870569996,90.92877174000023,53553.61748112001
2023-07-15,09:41:41.000,196,10976816,13165,0,1689414100,13129.304243779996,90.92172261000087,53553.56857128
2023-07-15,09:41:42.000,196,10976818,13165,0,1689414101,13129.23688068,90.90762435000215,53553.57555840001
2023-07-15,09:41:43.000,196,10976815,13365,0,1689414102,13129.223408059996,90.92172261000087,53553.56158416
2023-07-15,09:41:44.000,196,10976853,13205,0,1689414103,13129.304243779996,90.94286999999895,53553.68735232
2023-07-15,09:41:45.000,196,10976858,13165,0,1689414104,13129.27729854,90.93582086999959,53553.6803652
2023-07-15,09:41:46.000,196,10976801,13285,0,1689414105,13129.27056222999,90.92172261000087,53553.62446824001
2023-07-15,09:41:47.000,196,10976828,13685,0,1689414106,13129.162781269995,90.93582086999959,53553.52664856001
2023-07-15,09:41:48.000,196,10976829,13125,0,1689414107,13129.223408059996,90.93582086999959,53553.58953264
2023-07-15,09:41:49.000,196,10976829,13205,0,1689414108,13129.16951757999,90.92172261000087,53553.56158416
2023-07-15,09:41:50.000,196,10976808,13005,0,1689414109,13129.16951757999,90.9499191299983,53553.554597040005
2023-07-15,09:41:51.000,196,10976837,13085,0,1689414110,13129.16951757999,90.95696825999767,53553.62446824001
2023-07-15,09:41:52.000,196,10976845,13285,0,1689414111,13129.14930864999,90.94286999999895,53553.610494
2023-07-15,09:41:53.000,196,10976820,13205,0,1689414112,13129.122363409995,90.98516478000238,53553.56857128
2023-07-15,09:41:54.000,196,10976883,13485,0,1689414113,13129.182990199995,91.02041042999917,53553.56158416
2023-07-15,09:41:55.000,196,10976834,13485,0,1689414114,13129.14930864999,91.02745955999853,53553.61748112001
2023-07-15,09:41:56.000,196,10976802,13245,0,1689414115,13129.13583603,91.05565608000325,53553.56158416
2023-07-15,09:41:57.000,196,10976838,13045,0,1689414116,13129.122363409995,91.06975434000196,53553.53363568
2023-07-15,09:41:58.000,196,10976826,13085,0,1689414117,13129.04826399999,91.07680347000132,53553.51267432
2023-07-15,09:41:59.000,196,10976855,12965,0,1689414118,13129.00784613999,91.11204911999812,53553.505687200006
2023-07-15,09:42:00.000,196,10976817,13285,0,1689414119,13129.061736619995,91.11204911999812,53553.5406228
2023-07-15,09:42:01.000,196,10976849,13245,0,1689414120,13129.06847292999,91.16139303000091,53553.54760992001
2023-07-15,09:42:02.000,196,10976854,13405,0,1689414121,13129.06847292999,91.15434390000155,53553.58953264
2023-07-15,09:42:03.000,196,10976845,13245,0,1689414122,13128.96742827999,91.18254041999899,53553.554597040005
2023-07-15,09:42:04.000,196,10976867,13525,0,1689414123,13129.00784613999,91.17549128999963,53553.53363568
2023-07-15,09:42:05.000,196,10976848,13365,0,1689414124,13129.021318759995,91.16139303000091,53553.56158416
2023-07-15,09:42:06.000,196,10976826,13245,0,1689414125,13129.02805506999,91.1966386799977,53553.56857128
2023-07-15,09:42:07.000,196,10976839,13325,0,1689414126,13128.95395566,91.25303171999985,53553.49870008001
2023-07-15,09:42:08.000,196,10976848,13325,0,1689414127,13129.03479138,91.29532650000328,53553.52664856001
2023-07-15,09:42:09.000,196,10976820,13125,0,1689414128,13129.05500031,91.23188433000178,53553.603506880005
2023-07-15,09:42:10.000,196,10976908,13045,0,1689414129,13129.061736619995,91.25303171999985,53553.5406228
2023-07-15,09:42:11.000,196,10976841,13205,0,1689414130,13129.061736619995,91.23893346000114,53553.5406228
2023-07-15,09:42:12.000,196,10976850,13165,0,1689414131,13129.04826399999,91.28122824000457,53553.53363568
2023-07-15,09:42:13.000,196,10976819,13165,0,1689414132,13128.99437352,91.26008084999921,53553.45677736001
2023-07-15,09:42:14.000,196,10976826,13085,0,1689414133,13129.00784613999,91.21778607000306,53553.4707516
2023-07-15,09:42:15.000,196,10976859,12965,0,1689414134,13129.001109829995,91.2459825900005,53553.54760992001
2023-07-15,09:42:16.000,196,10976834,13365,0,1689414135,13129.06847292999,91.26712997999857,53553.58953264
2023-07-15,09:42:17.000,196,10976839,12965,0,1689414136,13129.05500031,91.26712997999857,53553.603506880005
2023-07-15,09:42:18.000,196,10976858,13125,0,1689414137,13129.041527689995,91.28827737000393,53553.56158416
2023-07-15,09:42:19.000,196,10976838,13445,0,1689414138,13129.09541817,91.26008084999921,53553.59651976001
2023-07-15,09:42:20.000,196,10976809,13445,0,1689414139,13129.08868185999,91.2459825900005,53553.56857128
2023-07-15,09:42:21.000,196,10976838,13125,0,1689414140,13129.12909971999,91.309424760002,53553.58953264
2023-07-15,09:42:22.000,196,10976833,13285,0,1689414141,13129.12909971999,91.26008084999921,53553.54760992001
2023-07-15,09:42:23.000,196,10976818,13325,0,1689414142,13129.10889078999,91.26712997999857,53553.59651976001
2023-07-15,09:42:24.000,196,10976851,13285,0,1689414143,13129.09541817,91.28827737000393,53553.58254552
2023-07-15,09:42:25.000,196,10976829,13165,0,1689414144,13129.19646282,91.309424760002,53553.64542960001
2023-07-15,09:42:26.000,196,10976875,13605,0,1689414145,13129.18972650999,91.3446704099988,53553.6803652
2023-07-15,09:42:27.000,196,10976820,13085,0,1689414146,13129.16951757999,91.3446704099988,53553.673378080006
2023-07-15,09:42:28.000,196,10976842,13325,0,1689414147,13129.1156271,91.37286693000351,53553.65940384
2023-07-15,09:42:29.000,196,10976822,13445,0,1689414148,13129.13583603,91.4081125800003,53553.63844248
2023-07-15,09:42:30.000,196,10976842,13285,0,1689414149,13129.16951757999,91.35876867000479,53553.62446824001
2023-07-15,09:42:31.000,196,10976805,13285,0,1689414150,13129.182990199995,91.4081125800003,53553.65940384
2023-07-15,09:42:32.000,196,10976791,13205,0,1689414151,13129.162781269995,91.42925996999838,53553.69433944001
2023-07-15,09:42:33.000,196,10976848,13005,0,1689414152,13129.142572339995,91.42925996999838,53553.722287920005
2023-07-15,09:42:34.000,196,10976865,13405,0,1689414153,13129.25035329999,91.42925996999838,53553.7502364
2023-07-15,09:42:35.000,196,10976833,13205,0,1689414154,13129.20993543999,91.43630909999774,53553.70831368
2023-07-15,09:42:36.000,196,10976847,13205,0,1689414155,13129.182990199995,91.47155475000181,53553.70132656
2023-07-15,09:42:37.000,196,10976816,13365,0,1689414156,13129.162781269995,91.46450562000246,53553.70132656
2023-07-15,09:42:38.000,196,10976841,12965,0,1689414157,13129.142572339995,91.52794779000396,53553.66639096001
2023-07-15,09:42:39.000,196,10976812,13125,0,1689414158,13129.19646282,91.49270213999989,53553.71530080001
2023-07-15,09:42:40.000,196,10976860,13245,0,1689414159,13129.23014436999,91.49975126999925,53553.79215912001
2023-07-15,09:42:41.000,196,10976824,12925,0,1689414160,13129.23014436999,91.45040736000374,53553.785171999996
2023-07-15,09:42:42.000,196,10976834,13165,0,1689414161,13129.23014436999,91.47155475000181,53553.73626216
2023-07-15,09:42:43.000,196,10976816,12725,0,1689414162,13129.182990199995,91.48565301000053,53553.673378080006
2023-07-15,09:42:44.000,196,10976893,13325,0,1689414163,13129.21667175,91.47860388000117,53553.722287920005
2023-07-15,09:42:45.000,196,10976855,13405,0,1689414164,13129.243616989996,91.47860388000117,53553.79215912001
2023-07-15,09:42:46.000,196,10976809,13005,0,1689414165,13129.23688068,91.52794779000396,53553.69433944001
2023-07-15,09:42:47.000,196,10976835,13405,0,1689414166,13129.20993543999,91.52794779000396,53553.70132656
2023-07-15,09:42:48.000,196,10976779,13125,0,1689414167,13129.223408059996,91.53499692000332,53553.70831368
2023-07-15,09:42:49.000,196,10976823,13085,0,1689414168,13129.27056222999,91.51384952999797,53553.79914624
2023-07-15,09:42:50.000,196,10976843,13405,0,1689414169,13129.33792533,91.56319344000076,53553.81312048001
2023-07-15,09:42:51.000,196,10976861,13125,0,1689414170,13129.290771159991,91.54909518000204,53553.76421064001
2023-07-15,09:42:52.000,196,10976853,13565,0,1689414171,13129.284034849996,91.54204605000268,53553.79215912001
2023-07-15,09:42:53.000,196,10976840,12965,0,1689414172,13129.23014436999,91.56319344000076,53553.72927504
2023-07-15,09:42:54.000,196,10976846,13005,0,1689414173,13129.203199129995,91.5561443100014,53553.71530080001
2023-07-15,09:42:55.000,196,10976844,13165,0,1689414174,13129.263825919996,91.57729169999948,53553.82709472
2023-07-15,09:42:56.000,196,10976858,13245,0,1689414175,13129.290771159991,91.57729169999948,53553.82709472
2023-07-15,09:42:57.000,196,10976837,12965,0,1689414176,13129.304243779996,91.5913899599982,53553.80613336
2023-07-15,09:42:58.000,196,10976844,13325,0,1689414177,13129.304243779996,91.60548822000419,53553.82709472
2023-07-15,09:42:59.000,196,10976894,13085,0,1689414178,13129.33792533,91.58434082999884,53553.8550432
2023-07-15,09:43:00.000,196,10976820,13005,0,1689414179,13129.290771159991,91.59843909000483,53553.820107600004
2023-07-15,09:43:01.000,196,10976891,13125,0,1689414180,13129.33792533,91.62663561000227,53553.87600456
2023-07-15,09:43:02.000,196,10976847,12965,0,1689414181,13129.304243779996,91.62663561000227,53553.841068960006
2023-07-15,09:43:03.000,196,10976822,13325,0,1689414182,13129.331189019991,91.66188125999906,53553.79215912001
2023-07-15,09:43:04.000,196,10976883,13165,0,1689414183,13129.378343190001,91.66188125999906,53553.8550432
2023-07-15,09:43:05.000,196,10976823,13045,0,1689414184,13129.418761050001,91.59843909000483,53553.889978800005
2023-07-15,09:43:06.000,196,10976835,12925,0,1689414185,13129.432233669992,91.6548321299997,53553.86901744
2023-07-15,09:43:07.000,196,10976849,13245,0,1689414186,13129.445706289996,91.6548321299997,53553.94587576
2023-07-15,09:43:08.000,196,10976862,13085,0,1689414187,13129.405288429996,91.71122517000185,53553.83408184001
2023-07-15,09:43:09.000,196,10976853,13285,0,1689414188,13129.405288429996,91.67597951999778,53553.86203032001
2023-07-15,09:43:10.000,196,10976805,13285,0,1689414189,13129.445706289996,91.69712691000313,53553.91094016001
2023-07-15,09:43:11.000,196,10976806,13245,0,1689414190,13129.452442599992,91.66893038999842,53553.93190152001
2023-07-15,09:43:12.000,196,10976812,13085,0,1689414191,13129.412024739991,91.71827430000121,53553.8550432
2023-07-15,09:43:13.000,196,10976834,13285,0,1689414192,13129.398552120001,91.73237255999993,53553.87600456
2023-07-15,09:43:14.000,196,10976834,13285,0,1689414193,13129.472651529992,91.71122517000185,53553.91094016001
2023-07-15,09:43:15.000,196,10976842,12925,0,1689414194,13129.459178910001,91.74647081999865,53553.89696592
2023-07-15,09:43:16.000,196,10976883,13125,0,1689414195,13129.465915219997,91.74647081999865,53553.9249144
2023-07-15,09:43:17.000,196,10976895,13085,0,1689414196,13129.432233669992,91.75351994999801,53553.889978800005
2023-07-15,09:43:18.000,196,10976839,13045,0,1689414197,13129.412024739991,91.78876560000208,53553.90395304
2023-07-15,09:43:19.000,196,10976871,13285,0,1689414198,13129.472651529992,91.82401124999888,53553.96683712
2023-07-15,09:43:20.000,196,10976817,13245,0,1689414199,13129.465915219997,91.83106037999823,53553.938888640005
2023-07-15,09:43:21.000,196,10976853,13205,0,1689414200,13129.526542009997,91.80991299000016,53554.01574696
2023-07-15,09:43:22.000,196,10976817,13125,0,1689414201,13129.519805700002,91.81696211999952,53553.97382424
2023-07-15,09:43:23.000,196,10976860,13485,0,1689414202,13129.486124149997,91.83810951000487,53553.93190152001
2023-07-15,09:43:24.000,196,10976812,13005,0,1689414203,13129.472651529992,91.88040429000102,53553.91094016001
2023-07-15,09:43:25.000,196,10976857,13445,0,1689414204,13129.519805700002,91.91564993999782,53553.95985000001
2023-07-15,09:43:26.000,196,10976844,12925,0,1689414205,13129.513069389992,91.88040429000102,53554.01574696
2023-07-15,09:43:27.000,196,10976865,12925,0,1689414206,13129.492860459992,91.9015516799991,53553.93190152001
2023-07-15,09:43:28.000,196,10976852,13045,0,1689414207,13129.506333079997,91.92974820000381,53553.95985000001
2023-07-15,09:43:29.000,196,10976800,13005,0,1689414208,13129.600641420002,91.94384646000253,53554.057669680005
2023-07-15,09:43:30.000,196,10976829,13165,0,1689414209,13129.614114039992,91.95089559000189,53554.04369544
2023-07-15,09:43:31.000,196,10976827,13285,0,1689414210,13129.607377729997,91.96499385000061,53554.05068256001
2023-07-15,09:43:32.000,196,10976831,13085,0,1689414211,13129.560223560002,91.99319036999805,53553.97382424
2023-07-15,09:43:33.000,196,10976829,13005,0,1689414212,13129.533278319992,92.0143377600034,53553.97382424
2023-07-15,09:43:34.000,196,10976821,12965,0,1689414213,13129.526542009997,91.97909210999933,53553.94587576
2023-07-15,09:43:35.000,196,10976804,13125,0,1689414214,13129.566959869997,91.97909210999933,53554.08561816
2023-07-15,09:43:36.000,196,10976836,13125,0,1689414215,13129.627586659997,92.00023950000468,53554.120553759996
2023-07-15,09:43:37.000,196,10976871,13125,0,1689414216,13129.627586659997,92.03548515000148,53554.134528
2023-07-15,09:43:38.000,196,10976843,13285,0,1689414217,13129.661268210002,91.97909210999933,53554.09260528
2023-07-15,09:43:39.000,196,10976814,13085,0,1689414218,13129.587168799997,92.00023950000468,53554.08561816
2023-07-15,09:43:40.000,196,10976772,13205,0,1689414219,13129.614114039992,92.02138689000276,53554.09959240001
2023-07-15,09:43:41.000,196,10976785,13165,0,1689414220,13129.634322969992,92.03548515000148,53554.07164392
2023-07-15,09:43:42.000,196,10976881,13005,0,1689414221,13129.647795589997,92.05663253999955,53554.07164392
2023-07-15,09:43:43.000,196,10976858,13205,0,1689414222,13129.634322969992,92.12712384000042,53554.02972120001
2023-07-15,09:43:44.000,196,10976830,13285,0,1689414223,13129.674740829993,92.12712384000042,53554.09959240001
2023-07-15,09:43:45.000,196,10976857,13245,0,1689414224,13129.728631309998,92.13417296999978,53554.16247648
2023-07-15,09:43:46.000,196,10976847,13365,0,1689414225,13129.742103930002,92.12007471000106,53554.16946360001
2023-07-15,09:43:47.000,196,10976777,13005,0,1689414226,13129.782521790003,92.19056601000193,53554.120553759996
2023-07-15,09:43:48.000,196,10976832,13045,0,1689414227,13129.742103930002,92.17646775000321,53554.04369544
2023-07-15,09:43:49.000,196,10976809,13085,0,1689414228,13129.769049169998,92.22581165999873,53554.07863104001
2023-07-15,09:43:50.000,196,10976838,13285,0,1689414229,13129.795994409993,92.19056601000193,53554.11356664
2023-07-15,09:43:51.000,196,10976817,13565,0,1689414230,13129.782521790003,92.22581165999873,53554.14151512
2023-07-15,09:43:52.000,196,10976807,13285,0,1689414231,13129.769049169998,92.2610573100028,53554.106579520005
2023-07-15,09:43:53.000,196,10976843,13365,0,1689414232,13129.748840239998,92.25400818000344,53554.134528
2023-07-15,09:43:54.000,196,10976855,13125,0,1689414233,13129.856621199993,92.24695905000408,53554.19741208001
2023-07-15,09:43:55.000,196,10976855,13165,0,1689414234,13129.836412269993,92.26810644000216,53554.16247648
2023-07-15,09:43:56.000,196,10976826,13245,0,1689414235,13129.822939649988,92.26810644000216,53554.176450720006
2023-07-15,09:43:57.000,196,10976826,13245,0,1689414236,13129.809467029998,92.28220470000088,53554.120553759996
2023-07-15,09:43:58.000,196,10976814,13125,0,1689414237,13129.789258099998,92.27515557000152,53554.12754088001
2023-07-15,09:43:59.000,196,10976834,13045,0,1689414238,13129.876830129993,92.28925383000023,53554.2043992
2023-07-15,09:44:00.000,196,10976815,13245,0,1689414239,13129.903775369989,92.2963029599996,53554.176450720006
2023-07-15,09:44:01.000,196,10976826,13285,0,1689414240,13129.910511679998,92.30335208999895,53554.288244639996
2023-07-15,09:44:02.000,196,10976846,13205,0,1689414241,13129.957665849994,92.2963029599996,53554.225360560005
2023-07-15,09:44:03.000,196,10976826,13045,0,1689414242,13129.856621199993,92.33859774000302,53554.18343784
2023-07-15,09:44:04.000,196,10976826,12925,0,1689414243,13129.930720609998,92.3244994800043,53554.23234768
2023-07-15,09:44:05.000,196,10976814,13085,0,1689414244,13129.944193229989,92.35269600000174,53554.25330904
2023-07-15,09:44:06.000,196,10976833,13285,0,1689414245,13129.964402159989,92.33154861000367,53554.30221888
2023-07-15,09:44:07.000,196,10976840,13045,0,1689414246,13129.903775369989,92.36679426000046,53554.23234768
2023-07-15,09:44:08.000,196,10976866,13165,0,1689414247,13129.964402159989,92.36679426000046,53554.288244639996
2023-07-15,09:44:09.000,196,10976832,13205,0,1689414248,13130.018292639994,92.38794164999854,53554.309206
2023-07-15,09:44:10.000,196,10976805,12925,0,1689414249,13130.038501569994,92.40908904000389,53554.288244639996
2023-07-15,09:44:11.000,196,10976842,13445,0,1689414250,13130.031765259999,92.38089251999918,53554.33016736
2023-07-15,09:44:12.000,196,10976860,13565,0,1689414251,13130.04523787999,92.44433469000069,53554.288244639996
2023-07-15,09:44:13.000,196,10976840,13405,0,1689414252,13130.004820019989,92.45138382000005,53554.309206
2023-07-15,09:44:14.000,196,10976839,13285,0,1689414253,13129.998083709994,92.45138382000005,53554.274270400005
2023-07-15,09:44:15.000,196,10976862,13365,0,1689414254,13130.058710499994,92.47253120999812,53554.3790772
2023-07-15,09:44:16.000,196,10976857,13365,0,1689414255,13130.10586466999,92.47958034000476,53554.393051440005
2023-07-15,09:44:17.000,196,10976845,13285,0,1689414256,13130.051974189999,92.47958034000476,53554.30221888
2023-07-15,09:44:18.000,196,10976850,12845,0,1689414257,13130.06544680999,92.49367860000348,53554.38606432001
2023-07-15,09:44:19.000,196,10976833,12965,0,1689414258,13130.10586466999,92.51482599000155,53554.37209008
2023-07-15,09:44:20.000,196,10976814,13165,0,1689414259,13130.092392049999,92.50072773000284,53554.344141600006
2023-07-15,09:44:21.000,196,10976790,13045,0,1689414260,13130.051974189999,92.52187512000091,53554.35112872
2023-07-15,09:44:22.000,196,10976858,13245,0,1689414261,13130.04523787999,92.55007163999835,53554.26728328001
2023-07-15,09:44:23.000,196,10976817,12965,0,1689414262,13130.038501569994,92.55712076999771,53554.29523176001
2023-07-15,09:44:24.000,196,10976832,13165,0,1689414263,13130.17322777,92.55712076999771,53554.41401280001
2023-07-15,09:44:25.000,196,10976867,13085,0,1689414264,13130.12607359999,92.57826816000306,53554.42099992
2023-07-15,09:44:26.000,196,10976810,13125,0,1689414265,13130.12607359999,92.55007163999835,53554.441961280005
2023-07-15,09:44:27.000,196,10976815,13005,0,1689414266,13130.078919429994,92.57826816000306,53554.33715448001
2023-07-15,09:44:28.000,196,10976847,13405,0,1689414267,13130.13280991,92.59941555000114,53554.35811584
2023-07-15,09:44:29.000,196,10976801,13365,0,1689414268,13130.16649145999,92.55712076999771,53554.38606432001
2023-07-15,09:44:30.000,196,10976848,13445,0,1689414269,13130.17322777,92.5712190300037,53554.35112872
2023-07-15,09:44:31.000,196,10976856,13085,0,1689414270,13130.11260098,92.6064646800005,53554.35112872
2023-07-15,09:44:32.000,196,10976807,13325,0,1689414271,13130.078919429994,92.57826816000306,53554.33715448001
2023-07-15,09:44:33.000,196,10976809,12925,0,1689414272,13130.139546219994,92.56416990000434,53554.35811584
2023-07-15,09:44:34.000,196,10976841,13405,0,1689414273,13130.15301884,92.55007163999835,53554.36510296001
2023-07-15,09:44:35.000,196,10976804,13405,0,1689414274,13130.14628252999,92.6064646800005,53554.38606432001
2023-07-15,09:44:36.000,196,10976831,13285,0,1689414275,13130.15301884,92.5712190300037,53554.35811584
2023-07-15,09:44:37.000,196,10976847,13325,0,1689414276,13130.08565573999,92.54302250999899,53554.274270400005
2023-07-15,09:44:38.000,196,10976808,13165,0,1689414277,13130.092392049999,92.57826816000306,53554.309206
2023-07-15,09:44:39.000,196,10976806,13205,0,1689414278,13130.18670038999,92.53597337999963,53554.344141600006
2023-07-15,09:44:40.000,196,10976855,12765,0,1689414279,13130.18670038999,92.54302250999899,53554.36510296001
2023-07-15,09:44:41.000,196,10976842,13165,0,1689414280,13130.200173009995,92.56416990000434,53554.35112872
2023-07-15,09:44:42.000,196,10976845,13285,0,1689414281,13130.1934367,92.52892425000027,53554.40003856
2023-07-15,09:44:43.000,196,10976850,12925,0,1689414282,13130.179964079995,92.54302250999899,53554.28125752
2023-07-15,09:44:44.000,196,10976828,13325,0,1689414283,13130.17322777,92.55007163999835,53554.33715448001
2023-07-15,09:44:45.000,196,10976789,13205,0,1689414284,13130.200173009995,92.53597337999963,53554.323180240004
2023-07-15,09:44:46.000,196,10976812,13325,0,1689414285,13130.17322777,92.55712076999771,53554.30221888
2023-07-15,09:44:47.000,196,10976811,13445,0,1689414286,13130.20690931999,92.54302250999899,53554.31619312001
2023-07-15,09:44:48.000,196,10976822,13005,0,1689414287,13130.220381939995,92.52892425000027,53554.33715448001
2023-07-15,09:44:49.000,196,10976823,13285,0,1689414288,13130.30795396999,92.51482599000155,53554.41401280001
2023-07-15,09:44:50.000,196,10976821,13165,0,1689414289,13130.31469028,92.48662947000412,53554.33715448001
2023-07-15,09:44:51.000,196,10976857,12925,0,1689414290,13130.30795396999,92.51482599000155,53554.393051440005
2023-07-15,09:44:52.000,196,10976826,13165,0,1689414291,13130.29448135,92.49367860000348,53554.38606432001
2023-07-15,09:44:53.000,196,10976791,13565,0,1689414292,13130.26753610999,92.50072773000284,53554.309206
2023-07-15,09:44:54.000,196,10976822,13125,0,1689414293,13130.26753610999,92.51482599000155,53554.25330904
2023-07-15,09:44:55.000,196,10976870,13165,0,1689414294,13130.31469028,92.45138382000005,53554.309206
2023-07-15,09:44:56.000,196,10976822,13005,0,1689414295,13130.361844449995,92.46548207999876,53554.37209008
2023-07-15,09:44:57.000,196,10976827,13325,0,1689414296,13130.36858075999,92.46548207999876,53554.393051440005
2023-07-15,09:44:58.000,196,10976828,13445,0,1689414297,13130.34837182999,92.5077768600022,53554.33715448001
2023-07-15,09:44:59.000,196,10976808,13005,0,1689414298,13130.40899861999,92.44433469000069,53554.33715448001
2023-07-15,09:45:00.000,196,10976847,13005,0,1689414299,13130.38878968999,92.46548207999876,53554.344141600006
2023-07-15,09:45:01.000,196,10976792,13445,0,1689414300,13130.41573493,92.4584329499994,53554.3790772
2023-07-15,09:45:02.000,196,10976886,13285,0,1689414301,13130.41573493,92.43728556000133,53554.36510296001
2023-07-15,09:45:03.000,196,10976831,13245,0,1689414302,13130.361844449995,92.46548207999876,53554.2393348
2023-07-15,09:45:04.000,196,10976803,13285,0,1689414303,13130.382053379995,92.44433469000069,53554.309206
2023-07-15,09:45:05.000,196,10976895,13245,0,1689414304,13130.42920754999,92.41613817000325,53554.344141600006
2023-07-15,09:45:06.000,196,10976859,13485,0,1689414305,13130.43594386,92.44433469000069,53554.323180240004
2023-07-15,09:45:07.000,196,10976848,13365,0,1689414306,13130.42920754999,92.43023643000197,53554.36510296001
2023-07-15,09:45:08.000,196,10976825,13045,0,1689414307,13130.36858075999,92.43023643000197,53554.28125752
2023-07-15,09:45:09.000,196,10976817,13285,0,1689414308,13130.382053379995,92.42318730000261,53554.31619312001
2023-07-15,09:45:10.000,196,10976781,13045,0,1689414309,13130.442680169996,92.38794164999854,53554.344141600006
2023-07-15,09:45:11.000,196,10976825,13005,0,1689414310,13130.442680169996,92.37384338999982,53554.37209008
2023-07-15,09:45:12.000,196,10976810,13245,0,1689414311,13130.422471239996,92.43728556000133,53554.33016736
2023-07-15,09:45:13.000,196,10976844,13005,0,1689414312,13130.42920754999,92.40908904000389,53554.31619312001
2023-07-15,09:45:14.000,196,10976836,13205,0,1689414313,13130.45615279,92.40203991000453,53554.43497416001
2023-07-15,09:45:15.000,196,10976791,13165,0,1689414314,13130.442680169996,92.36679426000046,53554.33016736
2023-07-15,09:45:16.000,196,10976831,13245,0,1689414315,13130.442680169996,92.36679426000046,53554.33715448001
2023-07-15,09:45:17.000,196,10976827,13045,0,1689414316,13130.40899861999,92.3949907799979,53554.28125752
2023-07-15,09:45:18.000,196,10976831,13045,0,1689414317,13130.442680169996,92.40203991000453,53554.30221888
2023-07-15,09:45:19.000,196,10976806,13045,0,1689414318,13130.483098029996,92.40908904000389,53554.35811584
2023-07-15,09:45:20.000,196,10976832,13325,0,1689414319,13130.503306959996,92.36679426000046,53554.36510296001
2023-07-15,09:45:21.000,196,10976827,13285,0,1689414320,13130.550461129991,92.38089251999918,53554.3790772
2023-07-15,09:45:22.000,196,10976823,13245,0,1689414321,13130.523515889996,92.38089251999918,53554.36510296001
2023-07-15,09:45:23.000,196,10976833,13125,0,1689414322,13130.462889099996,92.40203991000453,53554.28125752
2023-07-15,09:45:24.000,196,10976815,13525,0,1689414323,13130.503306959996,92.40203991000453,53554.33016736
2023-07-15,09:45:25.000,196,10976846,13365,0,1689414324,13130.483098029996,92.36679426000046,53554.33715448001
2023-07-15,09:45:26.000,196,10976848,13325,0,1689414325,13130.523515889996,92.40203991000453,53554.40702568
2023-07-15,09:45:27.000,196,10976828,13325,0,1689414326,13130.483098029996,92.40203991000453,53554.309206
2023-07-15,09:45:28.000,196,10976868,13445,0,1689414327,13130.49657065,92.37384338999982,53554.3790772
2023-07-15,09:45:29.000,196,10976828,13485,0,1689414328,13130.563933749996,92.3597451300011,53554.393051440005
2023-07-15,09:45:30.000,196,10976822,13205,0,1689414329,13130.570670059991,92.37384338999982,53554.38606432001
2023-07-15,09:45:31.000,196,10976846,13365,0,1689414330,13130.55719744,92.40908904000389,53554.3790772
2023-07-15,09:45:32.000,196,10976850,13165,0,1689414331,13130.584142679996,92.33859774000302,53554.38606432001
2023-07-15,09:45:33.000,196,10976841,13085,0,1689414332,13130.543724819996,92.36679426000046,53554.288244639996
2023-07-15,09:45:34.000,196,10976821,13085,0,1689414333,13130.53698851,92.36679426000046,53554.30221888
2023-07-15,09:45:35.000,196,10976882,13245,0,1689414334,13130.611087919991,92.36679426000046,53554.3790772
2023-07-15,09:45:36.000,196,10976822,13245,0,1689414335,13130.644769469996,92.35269600000174,53554.40702568
2023-07-15,09:45:37.000,196,10976863,13045,0,1689414336,13130.611087919991,92.35269600000174,53554.393051440005
2023-07-15,09:45:38.000,196,10976822,13165,0,1689414337,13130.611087919991,92.35269600000174,53554.35811584
2023-07-15,09:45:39.000,196,10976827,13285,0,1689414338,13130.685187329997,92.33859774000302,53554.41401280001
2023-07-15,09:45:40.000,196,10976841,13125,0,1689414339,13130.644769469996,92.28925383000023,53554.393051440005
2023-07-15,09:45:41.000,196,10976813,13165,0,1689414340,13130.644769469996,92.31040121999831,53554.3790772
2023-07-15,09:45:42.000,196,10976845,13085,0,1689414341,13130.651505779992,92.28925383000023,53554.3790772
2023-07-15,09:45:43.000,196,10976799,13325,0,1689414342,13130.604351609996,92.34564687000238,53554.309206
2023-07-15,09:45:44.000,196,10976832,13245,0,1689414343,13130.664978399996,92.28220470000088,53554.35811584
2023-07-15,09:45:45.000,196,10976821,13045,0,1689414344,13130.705396259997,92.2963029599996,53554.41401280001
2023-07-15,09:45:46.000,196,10976798,13205,0,1689414345,13130.725605189997,92.2610573100028,53554.38606432001
2023-07-15,09:45:47.000,196,10976845,13365,0,1689414346,13130.732341499992,92.28925383000023,53554.393051440005
2023-07-15,09:45:48.000,196,10976802,13325,0,1689414347,13130.705396259997,92.27515557000152,53554.323180240004
2023-07-15,09:45:49.000,196,10976820,13445,0,1689414348,13130.671714709992,92.28220470000088,53554.344141600006
2023-07-15,09:45:50.000,196,10976847,13325,0,1689414349,13130.766023049997,92.2610573100028,53554.344141600006
2023-07-15,09:45:51.000,196,10976851,13085,0,1689414350,13130.739077810002,92.28220470000088,53554.441961280005
2023-07-15,09:45:52.000,196,10976845,13125,0,1689414351,13130.739077810002,92.26810644000216,53554.393051440005
2023-07-15,09:45:53.000,196,10976800,13165,0,1689414352,13130.739077810002,92.25400818000344,53554.42099992
2023-07-15,09:45:54.000,196,10976806,13405,0,1689414353,13130.786231979997,92.25400818000344,53554.42099992
2023-07-15,09:45:55.000,196,10976820,13285,0,1689414354,13130.779495670002,92.27515557000152,53554.43497416001
2023-07-15,09:45:56.000,196,10976799,13085,0,1689414355,13130.745814119997,92.27515557000152,53554.41401280001
2023-07-15,09:45:57.000,196,10976872,13405,0,1689414356,13130.739077810002,92.27515557000152,53554.42798704
2023-07-15,09:45:58.000,196,10976827,13365,0,1689414357,13130.725605189997,92.23286078999809,53554.40702568
2023-07-15,09:45:59.000,196,10976838,13245,0,1689414358,13130.691923639992,92.2610573100028,53554.38606432001
2023-07-15,09:46:00.000,196,10976838,13085,0,1689414359,13130.752550429992,92.23990992000472,53554.42099992
2023-07-15,09:46:01.000,196,10976849,13285,0,1689414360,13130.792968289992,92.26810644000216,53554.4489484
2023-07-15,09:46:02.000,196,10976824,13165,0,1689414361,13130.759286740002,92.22581165999873,53554.40003856
2023-07-15,09:46:03.000,196,10976795,13085,0,1689414362,13130.651505779992,92.23990992000472,53554.37209008
2023-07-15,09:46:04.000,196,10976876,13165,0,1689414363,13130.691923639992,92.21876252999937,53554.38606432001
2023-07-15,09:46:05.000,196,10976845,13205,0,1689414364,13130.712132569992,92.22581165999873,53554.441961280005
2023-07-15,09:46:06.000,196,10976867,13325,0,1689414365,13130.752550429992,92.19761514000129,53554.4489484
2023-07-15,09:46:07.000,196,10976808,13285,0,1689414366,13130.658242090001,92.22581165999873,53554.3790772
2023-07-15,09:46:08.000,196,10976844,13085,0,1689414367,13130.698659950001,92.21876252999937,53554.441961280005
2023-07-15,09:46:09.000,196,10976805,13365,0,1689414368,13130.772759359992,92.19761514000129,53554.43497416001
2023-07-15,09:46:10.000,196,10976873,13125,0,1689414369,13130.786231979997,92.20466427000065,53554.48388400001
2023-07-15,09:46:11.000,196,10976860,12925,0,1689414370,13130.718868880002,92.20466427000065,53554.455935519996
2023-07-15,09:46:12.000,196,10976839,13365,0,1689414371,13130.725605189997,92.1482712299985,53554.43497416001
2023-07-15,09:46:13.000,196,10976795,13125,0,1689414372,13130.651505779992,92.20466427000065,53554.41401280001
2023-07-15,09:46:14.000,196,10976824,13485,0,1689414373,13130.638033160001,92.19056601000193,53554.393051440005
2023-07-15,09:46:15.000,196,10976830,12925,0,1689414374,13130.705396259997,92.19056601000193,53554.46990976
2023-07-15,09:46:16.000,196,10976860,13245,0,1689414375,13130.745814119997,92.19761514000129,53554.5188196
2023-07-15,09:46:17.000,196,10976811,13525,0,1689414376,13130.691923639992,92.14122209999914,53554.43497416001
2023-07-15,09:46:18.000,196,10976864,13325,0,1689414377,13130.725605189997,92.14122209999914,53554.42099992
2023-07-15,09:46:19.000,196,10976818,13765,0,1689414378,13130.705396259997,92.18351688000257,53554.46990976
2023-07-15,09:46:20.000,196,10976847,13205,0,1689414379,13130.745814119997,92.1482712299985,53554.441961280005
2023-07-15,09:46:21.000,196,10976881,13525,0,1689414380,13130.752550429992,92.15532035999786,53554.455935519996
2023-07-15,09:46:22.000,196,10976838,13125,0,1689414381,13130.779495670002,92.10597645000234,53554.46292264001
2023-07-15,09:46:23.000,196,10976855,13085,0,1689414382,13130.718868880002,92.1130255800017,53554.344141600006
2023-07-15,09:46:24.000,196,10976824,13285,0,1689414383,13130.779495670002,92.1130255800017,53554.3790772
2023-07-15,09:46:25.000,196,10976867,13165,0,1689414384,13130.779495670002,92.09187819000363,53554.455935519996
2023-07-15,09:46:26.000,196,10976851,13285,0,1689414385,13130.813177219992,92.07073079999827,53554.43497416001
2023-07-15,09:46:27.000,196,10976847,13325,0,1689414386,13130.786231979997,92.04253428000084,53554.43497416001
2023-07-15,09:46:28.000,196,10976837,12885,0,1689414387,13130.779495670002,92.09187819000363,53554.40003856
2023-07-15,09:46:29.000,196,10976852,13285,0,1689414388,13130.725605189997,92.00728863000404,53554.42099992
2023-07-15,09:46:30.000,196,10976805,13325,0,1689414389,13130.759286740002,92.00023950000468,53554.3790772
2023-07-15,09:46:31.000,196,10976793,13205,0,1689414390,13130.759286740002,91.97204297999997,53554.42099992
2023-07-15,09:46:32.000,196,10976812,13325,0,1689414391,13130.759286740002,91.98614123999869,53554.40003856
2023-07-15,09:46:33.000,196,10976834,13285,0,1689414392,13130.786231979997,91.97909210999933,53554.41401280001
2023-07-15,09:46:34.000,196,10976839,13365,0,1689414393,13130.806440909997,91.96499385000061,53554.42798704
2023-07-15,09:46:35.000,196,10976876,13365,0,1689414394,13130.806440909997,91.92269907000446,53554.43497416001
2023-07-15,09:46:36.000,196,10976847,13285,0,1689414395,13130.766023049997,91.92974820000381,53554.40702568
2023-07-15,09:46:37.000,196,10976806,13085,0,1689414396,13130.705396259997,91.94384646000253,53554.38606432001
2023-07-15,09:46:38.000,196,10976860,13565,0,1689414397,13130.698659950001,91.92269907000446,53554.33715448001
2023-07-15,09:46:39.000,196,10976840,13325,0,1689414398,13130.759286740002,91.91564993999782,53554.441961280005
2023-07-15,09:46:40.000,196,10976812,13565,0,1689414399,13130.772759359992,91.92269907000446,53554.4489484
2023-07-15,09:46:41.000,196,10976864,13125,0,1689414400,13130.766023049997,91.88040429000102,53554.46990976
2023-07-15,09:46:42.000,196,10976834,13085,0,1689414401,13130.759286740002,91.88745342000038,53554.40003856
2023-07-15,09:46:43.000,196,10976840,13125,0,1689414402,13130.685187329997,91.90860080999846,53554.344141600006
2023-07-15,09:46:44.000,196,10976830,13045,0,1689414403,13130.712132569992,91.93679733000317,53554.42798704
2023-07-15,09:46:45.000,196,10976848,13045,0,1689414404,13130.705396259997,91.88040429000102,53554.40702568
2023-07-15,09:46:46.000,196,10976854,13285,0,1689414405,13130.712132569992,91.88745342000038,53554.41401280001
2023-07-15,09:46:47.000,196,10976870,13125,0,1689414406,13130.664978399996,91.91564993999782,53554.36510296001
2023-07-15,09:46:48.000,196,10976887,13085,0,1689414407,13130.691923639992,91.92269907000446,53554.38606432001
2023-07-15,09:46:49.000,196,10976833,13405,0,1689414408,13130.766023049997,91.85925690000295,53554.46292264001
2023-07-15,09:46:50.000,196,10976804,12925,0,1689414409,13130.739077810002,91.89450254999974,53554.4489484
2023-07-15,09:46:51.000,196,10976810,12925,0,1689414410,13130.739077810002,91.88745342000038,53554.42798704
2023-07-15,09:46:52.000,196,10976847,13085,0,1689414411,13130.685187329997,91.92269907000446,53554.3790772
2023-07-15,09:46:53.000,196,10976858,13285,0,1689414412,13130.671714709992,91.88745342000038,53554.36510296001
2023-07-15,09:46:54.000,196,10976875,13445,0,1689414413,13130.685187329997,91.88745342000038,53554.36510296001
2023-07-15,09:46:55.000,196,10976821,13405,0,1689414414,13130.651505779992,91.88745342000038,53554.393051440005
2023-07-15,09:46:56.000,196,10976769,13325,0,1689414415,13130.651505779992,91.89450254999974,53554.40003856
2023-07-15,09:46:57.000,196,10976823,12925,0,1689414416,13130.624560539996,91.88040429000102,53554.37209008
2023-07-15,09:46:58.000,196,10976840,13165,0,1689414417,13130.590878989991,91.89450254999974,53554.31619312001
2023-07-15,09:46:59.000,196,10976859,13405,0,1689414418,13130.624560539996,91.8028638600008,53554.393051440005
2023-07-15,09:47:00.000,196,10976807,13245,0,1689414419,13130.611087919991,91.8663060300023,53554.344141600006
2023-07-15,09:47:01.000,196,10976875,13205,0,1689414420,13130.638033160001,91.85925690000295,53554.33715448001
2023-07-15,09:47:02.000,196,10976854,13405,0,1689414421,13130.597615300001,91.83106037999823,53554.323180240004
2023-07-15,09:47:03.000,196,10976847,13245,0,1689414422,13130.55719744,91.81696211999952,53554.29523176001
2023-07-15,09:47:04.000,196,10976841,13525,0,1689414423,13130.53698851,91.84515864000423,53554.29523176001
2023-07-15,09:47:05.000,196,10976864,13405,0,1689414424,13130.644769469996,91.82401124999888,53554.38606432001
2023-07-15,09:47:06.000,196,10976865,13085,0,1689414425,13130.638033160001,91.80991299000016,53554.344141600006
2023-07-15,09:47:07.000,196,10976896,13245,0,1689414426,13130.624560539996,91.80991299000016,53554.344141600006
2023-07-15,09:47:08.000,196,10976822,13485,0,1689414427,13130.590878989991,91.85220777000359,53554.288244639996
2023-07-15,09:47:09.000,196,10976838,13085,0,1689414428,13130.49657065,91.84515864000423,53554.21138632
2023-07-15,09:47:10.000,196,10976834,13365,0,1689414429,13130.55719744,91.82401124999888,53554.29523176001
2023-07-15,09:47:11.000,196,10976847,13525,0,1689414430,13130.550461129991,91.80991299000016,53554.23234768
2023-07-15,09:47:12.000,196,10976845,12885,0,1689414431,13130.577406370001,91.83106037999823,53554.30221888
2023-07-15,09:47:13.000,196,10976868,13245,0,1689414432,13130.550461129991,91.8028638600008,53554.24632192001
2023-07-15,09:47:14.000,196,10976834,13245,0,1689414433,13130.611087919991,91.81696211999952,53554.309206
2023-07-15,09:47:15.000,196,10976868,13365,0,1689414434,13130.570670059991,91.79581473000144,53554.323180240004
2023-07-15,09:47:16.000,196,10976859,13205,0,1689414435,13130.563933749996,91.84515864000423,53554.274270400005
2023-07-15,09:47:17.000,196,10976851,13565,0,1689414436,13130.489834339991,91.85925690000295,53554.19042496
2023-07-15,09:47:18.000,196,10976847,13165,0,1689414437,13130.51677958,91.87335516000167,53554.24632192001
2023-07-15,09:47:19.000,196,10976886,13285,0,1689414438,13130.523515889996,91.83106037999823,53554.30221888
2023-07-15,09:47:20.000,196,10976819,13085,0,1689414439,13130.550461129991,91.88745342000038,53554.323180240004
2023-07-15,09:47:21.000,196,10976860,13445,0,1689414440,13130.550461129991,91.85220777000359,53554.26728328001
2023-07-15,09:47:22.000,196,10976808,13085,0,1689414441,13130.550461129991,91.85925690000295,53554.25330904
2023-07-15,09:47:23.000,196,10976877,13085,0,1689414442,13130.47636172,91.84515864000423,53554.19741208001
2023-07-15,09:47:24.000,196,10976905,13205,0,1689414443,13130.49657065,91.8663060300023,53554.21138632
2023-07-15,09:47:25.000,196,10976828,13005,0,1689414444,13130.489834339991,91.85220777000359,53554.2393348
2023-07-15,09:47:26.000,196,10976854,13085,0,1689414445,13130.483098029996,91.8663060300023,53554.288244639996
2023-07-15,09:47:27.000,196,10976849,13285,0,1689414446,13130.42920754999,91.85925690000295,53554.19042496
2023-07-15,09:47:28.000,196,10976840,13245,0,1689414447,13130.41573493,91.87335516000167,53554.225360560005
2023-07-15,09:47:29.000,196,10976831,13485,0,1689414448,13130.483098029996,91.8663060300023,53554.24632192001
2023-07-15,09:47:30.000,196,10976820,13165,0,1689414449,13130.46962540999,91.9015516799991,53554.2393348
2023-07-15,09:47:31.000,196,10976847,13165,0,1689414450,13130.45615279,91.84515864000423,53554.23234768
2023-07-15,09:47:32.000,196,10976829,13125,0,1689414451,13130.395526,91.84515864000423,53554.26728328001
2023-07-15,09:47:33.000,196,10976781,13325,0,1689414452,13130.33489921,91.81696211999952,53554.120553759996
2023-07-15,09:47:34.000,196,10976852,13605,0,1689414453,13130.33489921,91.8663060300023,53554.09959240001
2023-07-15,09:47:35.000,196,10976818,13365,0,1689414454,13130.33489921,91.85220777000359,53554.155489360004
2023-07-15,09:47:36.000,196,10976877,13085,0,1689414455,13130.382053379995,91.83810951000487,53554.2043992
2023-07-15,09:47:37.000,196,10976886,13405,0,1689414456,13130.42920754999,91.84515864000423,53554.23234768
2023-07-15,09:47:38.000,196,10976859,13205,0,1689414457,13130.422471239996,91.85220777000359,53554.24632192001
2023-07-15,09:47:39.000,196,10976823,13365,0,1689414458,13130.321426589995,91.83106037999823,53554.134528
2023-07-15,09:47:40.000,196,10976803,13005,0,1689414459,13130.37531707,91.82401124999888,53554.155489360004
2023-07-15,09:47:41.000,196,10976817,13285,0,1689414460,13130.38878968999,91.81696211999952,53554.155489360004
2023-07-15,09:47:42.000,196,10976847,12845,0,1689414461,13130.34837182999,91.81696211999952,53554.16946360001
2023-07-15,09:47:43.000,196,10976824,13125,0,1689414462,13130.29448135,91.81696211999952,53554.155489360004
2023-07-15,09:47:44.000,196,10976872,13285,0,1689414463,13130.32816289999,91.84515864000423,53554.18343784
2023-07-15,09:47:45.000,196,10976845,13325,0,1689414464,13130.37531707,91.79581473000144,53554.24632192001
2023-07-15,09:47:46.000,196,10976843,13325,0,1689414465,13130.37531707,91.83810951000487,53554.19741208001
2023-07-15,09:47:47.000,196,10976819,13085,0,1689414466,13130.34837182999,91.80991299000016,53554.2043992
2023-07-15,09:47:48.000,196,10976863,13285,0,1689414467,13130.301217659995,91.88040429000102,53554.16247648
2023-07-15,09:47:49.000,196,10976880,13285,0,1689414468,13130.321426589995,91.83106037999823,53554.14850224001
2023-07-15,09:47:50.000,196,10976823,13085,0,1689414469,13130.26753610999,91.83810951000487,53554.16946360001
2023-07-15,09:47:51.000,196,10976838,13205,0,1689414470,13130.29448135,91.8663060300023,53554.19042496
2023-07-15,09:47:52.000,196,10976852,13125,0,1689414471,13130.22711824999,91.88745342000038,53554.155489360004
2023-07-15,09:47:53.000,196,10976847,13405,0,1689414472,13130.25406349,91.85925690000295,53554.14850224001
2023-07-15,09:47:54.000,196,10976834,13325,0,1689414473,13130.281008729995,91.88745342000038,53554.16946360001
2023-07-15,09:47:55.000,196,10976865,13325,0,1689414474,13130.240590869995,91.91564993999782,53554.16946360001
2023-07-15,09:47:56.000,196,10976829,13045,0,1689414475,13130.25406349,91.90860080999846,53554.155489360004
2023-07-15,09:47:57.000,196,10976835,13205,0,1689414476,13130.1934367,91.91564993999782,53554.0646568
2023-07-15,09:47:58.000,196,10976840,13205,0,1689414477,13130.16649145999,91.92269907000446,53554.0646568
2023-07-15,09:47:59.000,196,10976796,13245,0,1689414478,13130.20690931999,91.92269907000446,53554.134528
2023-07-15,09:48:00.000,196,10976835,13285,0,1689414479,13130.23385456,91.91564993999782,53554.18343784
2023-07-15,09:48:01.000,196,10976830,13165,0,1689414480,13130.240590869995,91.91564993999782,53554.19741208001
2023-07-15,09:48:02.000,196,10976848,13205,0,1689414481,13130.240590869995,91.93679733000317,53554.19042496
2023-07-15,09:48:03.000,196,10976843,13165,0,1689414482,13130.14628252999,91.95089559000189,53554.09959240001
2023-07-15,09:48:04.000,196,10976780,13165,0,1689414483,13130.13280991,91.95089559000189,53554.11356664
2023-07-15,09:48:05.000,196,10976824,13165,0,1689414484,13130.119337289994,91.95089559000189,53554.106579520005
2023-07-15,09:48:06.000,196,10976811,13405,0,1689414485,13130.159755149994,91.97204297999997,53554.08561816
2023-07-15,09:48:07.000,196,10976819,13205,0,1689414486,13130.06544680999,91.97204297999997,53554.01574696
2023-07-15,09:48:08.000,196,10976868,13325,0,1689414487,13130.072183119999,91.98614123999869,53554.120553759996
2023-07-15,09:48:09.000,196,10976860,13205,0,1689414488,13130.08565573999,91.99319036999805,53553.9947856
2023-07-15,09:48:10.000,196,10976844,13445,0,1689414489,13130.139546219994,92.00023950000468,53554.14151512
2023-07-15,09:48:11.000,196,10976812,12925,0,1689414490,13130.14628252999,92.03548515000148,53554.09959240001
2023-07-15,09:48:12.000,196,10976836,13445,0,1689414491,13130.10586466999,91.98614123999869,53554.106579520005
2023-07-15,09:48:13.000,196,10976818,13205,0,1689414492,13130.031765259999,92.02138689000276,53554.03670832
2023-07-15,09:48:14.000,196,10976870,13525,0,1689414493,13130.025028949989,92.00023950000468,53554.01574696
2023-07-15,09:48:15.000,196,10976850,13525,0,1689414494,13130.11260098,92.0143377600034,53554.08561816
2023-07-15,09:48:16.000,196,10976851,13205,0,1689414495,13130.10586466999,92.0143377600034,53554.106579520005
2023-07-15,09:48:17.000,196,10976817,13605,0,1689414496,13130.078919429994,92.00023950000468,53554.08561816
2023-07-15,09:48:18.000,196,10976823,13165,0,1689414497,13130.06544680999,92.02843602000212,53554.0646568
2023-07-15,09:48:19.000,196,10976803,13085,0,1689414498,13130.072183119999,92.0143377600034,53554.12754088001
2023-07-15,09:48:20.000,196,10976821,13325,0,1689414499,13130.08565573999,92.00728863000404,53554.09959240001
2023-07-15,09:48:21.000,196,10976816,13445,0,1689414500,13130.092392049999,92.00023950000468,53554.04369544
2023-07-15,09:48:22.000,196,10976783,13245,0,1689414501,13130.051974189999,92.00023950000468,53553.98081136001
2023-07-15,09:48:23.000,196,10976849,13165,0,1689414502,13130.004820019989,92.02843602000212,53554.02273408
2023-07-15,09:48:24.000,196,10976852,13125,0,1689414503,13130.072183119999,92.00023950000468,53554.09260528
2023-07-15,09:48:25.000,196,10976829,13285,0,1689414504,13130.08565573999,92.05663253999955,53554.0646568
2023-07-15,09:48:26.000,196,10976833,13445,0,1689414505,13129.998083709994,92.07777993000491,53554.01574696
2023-07-15,09:48:27.000,196,10976835,13005,0,1689414506,13129.977874779994,92.08482906000427,53553.987798480004
2023-07-15,09:48:28.000,196,10976821,13325,0,1689414507,13130.011556329999,92.09892732000299,53554.03670832
2023-07-15,09:48:29.000,196,10976814,13005,0,1689414508,13129.971138469999,92.10597645000234,53554.03670832
2023-07-15,09:48:30.000,196,10976839,13445,0,1689414509,13130.011556329999,92.10597645000234,53554.08561816
2023-07-15,09:48:31.000,196,10976865,13405,0,1689414510,13130.025028949989,92.12007471000106,53554.07863104001
2023-07-15,09:48:32.000,196,10976841,13205,0,1689414511,13129.944193229989,92.13417296999978,53553.987798480004
2023-07-15,09:48:33.000,196,10976812,13245,0,1689414512,13129.950929539998,92.12007471000106,53554.00177272001
2023-07-15,09:48:34.000,196,10976884,13325,0,1689414513,13130.031765259999,92.09187819000363,53554.120553759996
2023-07-15,09:48:35.000,196,10976870,13365,0,1689414514,13129.977874779994,92.1130255800017,53554.05068256001
2023-07-15,09:48:36.000,196,10976848,13045,0,1689414515,13129.991347399999,92.09892732000299,53554.09959240001
2023-07-15,09:48:37.000,196,10976855,13285,0,1689414516,13129.883566439988,92.08482906000427,53554.02273408
2023-07-15,09:48:38.000,196,10976831,13205,0,1689414517,13129.870093819998,92.14122209999914,53553.9947856
2023-07-15,09:48:39.000,196,10976815,12885,0,1689414518,13129.923984299989,92.1130255800017,53554.02972120001
2023-07-15,09:48:40.000,196,10976863,13285,0,1689414519,13129.930720609998,92.10597645000234,53554.07863104001
2023-07-15,09:48:41.000,196,10976848,13005,0,1689414520,13129.944193229989,92.12712384000042,53554.09260528
2023-07-15,09:48:42.000,196,10976841,13245,0,1689414521,13129.937456919994,92.15532035999786,53554.057669680005
2023-07-15,09:48:43.000,196,10976846,13245,0,1689414522,13129.890302749998,92.13417296999978,53554.008759840006
2023-07-15,09:48:44.000,196,10976801,13125,0,1689414523,13129.930720609998,92.1482712299985,53554.008759840006
2023-07-15,09:48:45.000,196,10976841,12925,0,1689414524,13129.897039059993,92.16941862000385,53554.01574696
2023-07-15,09:48:46.000,196,10976850,13245,0,1689414525,13129.903775369989,92.1623694900045,53554.02972120001
2023-07-15,09:48:47.000,196,10976836,13325,0,1689414526,13129.836412269993,92.19761514000129,53553.96683712
2023-07-15,09:48:48.000,196,10976857,13605,0,1689414527,13129.863357509988,92.21876252999937,53553.9947856
2023-07-15,09:48:49.000,196,10976880,13365,0,1689414528,13129.897039059993,92.1623694900045,53554.08561816
2023-07-15,09:48:50.000,196,10976872,13405,0,1689414529,13129.910511679998,92.18351688000257,53554.02273408
2023-07-15,09:48:51.000,196,10976861,13445,0,1689414530,13129.917247989993,92.18351688000257,53554.07164392
2023-07-15,09:48:52.000,196,10976818,13285,0,1689414531,13129.876830129993,92.20466427000065,53554.008759840006
2023-07-15,09:48:53.000,196,10976821,13285,0,1689414532,13129.822939649988,92.18351688000257,53553.91792728
2023-07-15,09:48:54.000,196,10976841,13205,0,1689414533,13129.789258099998,92.18351688000257,53554.00177272001
2023-07-15,09:48:55.000,196,10976884,13165,0,1689414534,13129.802730719988,92.17646775000321,53553.9947856
2023-07-15,09:48:56.000,196,10976856,12925,0,1689414535,13129.836412269993,92.21171340000001,53554.057669680005
2023-07-15,09:48:57.000,196,10976864,13285,0,1689414536,13129.816203339993,92.23286078999809,53554.04369544
2023-07-15,09:48:58.000,196,10976772,13245,0,1689414537,13129.782521790003,92.24695905000408,53553.95985000001
2023-07-15,09:48:59.000,196,10976825,13165,0,1689414538,13129.822939649988,92.23286078999809,53554.05068256001
2023-07-15,09:49:00.000,196,10976829,13205,0,1689414539,13129.816203339993,92.25400818000344,53553.95985000001
2023-07-15,09:49:01.000,196,10976819,13285,0,1689414540,13129.802730719988,92.27515557000152,53553.96683712
2023-07-15,09:49:02.000,196,10976895,13405,0,1689414541,13129.775785479993,92.27515557000152,53553.95985000001
2023-07-15,09:49:03.000,196,10976856,13285,0,1689414542,13129.688213449997,92.27515557000152,53553.89696592
2023-07-15,09:49:04.000,196,10976863,12765,0,1689414543,13129.688213449997,92.2963029599996,53553.84805608
2023-07-15,09:49:05.000,196,10976871,13245,0,1689414544,13129.762312860003,92.28220470000088,53553.91792728
2023-07-15,09:49:06.000,196,10976813,13445,0,1689414545,13129.728631309998,92.2963029599996,53553.938888640005
2023-07-15,09:49:07.000,196,10976836,13125,0,1689414546,13129.715158689993,92.28220470000088,53553.889978800005
2023-07-15,09:49:08.000,196,10976865,13365,0,1689414547,13129.654531899992,92.30335208999895,53553.86203032001
2023-07-15,09:49:09.000,196,10976826,13285,0,1689414548,13129.668004519997,92.3597451300011,53553.889978800005
2023-07-15,09:49:10.000,196,10976826,13125,0,1689414549,13129.641059280002,92.33859774000302,53553.89696592
2023-07-15,09:49:11.000,196,10976848,13005,0,1689414550,13129.681477140002,92.34564687000238,53553.97382424
2023-07-15,09:49:12.000,196,10976830,13285,0,1689414551,13129.600641420002,92.37384338999982,53553.88299168001
2023-07-15,09:49:13.000,196,10976864,13285,0,1689414552,13129.566959869997,92.35269600000174,53553.86901744
2023-07-15,09:49:14.000,196,10976842,13125,0,1689414553,13129.627586659997,92.3949907799979,53553.889978800005
2023-07-15,09:49:15.000,196,10976878,12925,0,1689414554,13129.593905109992,92.33154861000367,53553.91792728
2023-07-15,09:49:16.000,196,10976846,13005,0,1689414555,13129.540014630002,92.36679426000046,53553.83408184001
2023-07-15,09:49:17.000,196,10976811,13165,0,1689414556,13129.486124149997,92.3949907799979,53553.82709472
2023-07-15,09:49:18.000,196,10976868,13085,0,1689414557,13129.486124149997,92.38794164999854,53553.82709472
2023-07-15,09:49:19.000,196,10976853,13045,0,1689414558,13129.533278319992,92.40908904000389,53553.91094016001
2023-07-15,09:49:20.000,196,10976837,13325,0,1689414559,13129.553487249992,92.44433469000069,53553.87600456
2023-07-15,09:49:21.000,196,10976865,13005,0,1689414560,13129.553487249992,92.41613817000325,53553.93190152001
2023-07-15,09:49:22.000,196,10976820,13325,0,1689414561,13129.553487249992,92.40908904000389,53553.889978800005
2023-07-15,09:49:23.000,196,10976759,13285,0,1689414562,13129.486124149997,92.45138382000005,53553.83408184001
2023-07-15,09:49:24.000,196,10976803,13165,0,1689414563,13129.492860459992,92.43023643000197,53553.8550432
2023-07-15,09:49:25.000,196,10976834,13005,0,1689414564,13129.533278319992,92.40908904000389,53553.91792728
2023-07-15,09:49:26.000,196,10976877,13285,0,1689414565,13129.546750939997,92.40908904000389,53553.91792728
2023-07-15,09:49:27.000,196,10976848,13045,0,1689414566,13129.506333079997,92.45138382000005,53553.82709472
2023-07-15,09:49:28.000,196,10976817,13125,0,1689414567,13129.519805700002,92.47253120999812,53553.91094016001
2023-07-15,09:49:29.000,196,10976809,13285,0,1689414568,13129.587168799997,92.49367860000348,53553.91094016001
2023-07-15,09:49:30.000,196,10976785,13245,0,1689414569,13129.580432490002,92.52187512000091,53553.83408184001
2023-07-15,09:49:31.000,196,10976817,13125,0,1689414570,13129.573696179992,92.54302250999899,53553.88299168001
2023-07-15,09:49:32.000,196,10976821,13325,0,1689414571,13129.540014630002,92.55712076999771,53553.785171999996
2023-07-15,09:49:33.000,196,10976820,13285,0,1689414572,13129.506333079997,92.56416990000434,53553.79215912001
2023-07-15,09:49:34.000,196,10976865,13005,0,1689414573,13129.519805700002,92.55712076999771,53553.79215912001
2023-07-15,09:49:35.000,196,10976843,13165,0,1689414574,13129.614114039992,92.55712076999771,53553.88299168001
2023-07-15,09:49:36.000,196,10976849,13365,0,1689414575,13129.614114039992,92.52892425000027,53553.87600456
2023-07-15,09:49:37.000,196,10976807,13445,0,1689414576,13129.600641420002,92.55007163999835,53553.88299168001
2023-07-15,09:49:38.000,196,10976823,13245,0,1689414577,13129.573696179992,92.58531729000242,53553.820107600004
2023-07-15,09:49:39.000,196,10976846,13285,0,1689414578,13129.600641420002,92.53597337999963,53553.841068960006
2023-07-15,09:49:40.000,196,10976859,13125,0,1689414579,13129.593905109992,92.58531729000242,53553.889978800005
2023-07-15,09:49:41.000,196,10976842,13405,0,1689414580,13129.607377729997,92.59236642000178,53553.87600456
2023-07-15,09:49:42.000,196,10976826,13125,0,1689414581,13129.607377729997,92.5712190300037,53553.89696592
2023-07-15,09:49:43.000,196,10976841,13165,0,1689414582,13129.526542009997,92.5712190300037,53553.81312048001
2023-07-15,09:49:44.000,196,10976830,13285,0,1689414583,13129.580432490002,92.61351380999986,53553.84805608
2023-07-15,09:49:45.000,196,10976828,13045,0,1689414584,13129.641059280002,92.59236642000178,53553.89696592
2023-07-15,09:49:46.000,196,10976814,13325,0,1689414585,13129.600641420002,92.59941555000114,53553.93190152001
2023-07-15,09:49:47.000,196,10976857,13405,0,1689414586,13129.580432490002,92.5712190300037,53553.88299168001
2023-07-15,09:49:48.000,196,10976826,12965,0,1689414587,13129.506333079997,92.6064646800005,53553.820107600004
2023-07-15,09:49:49.000,196,10976836,13245,0,1689414588,13129.506333079997,92.62056293999922,53553.86203032001
2023-07-15,09:49:50.000,196,10976854,13245,0,1689414589,13129.546750939997,92.56416990000434,53553.87600456
2023-07-15,09:49:51.000,196,10976801,13445,0,1689414590,13129.546750939997,92.5712190300037,53553.93190152001
2023-07-15,09:49:52.000,196,10976828,13405,0,1689414591,13129.533278319992,92.56416990000434,53553.86203032001
2023-07-15,09:49:53.000,196,10976852,13325,0,1689414592,13129.526542009997,92.54302250999899,53553.87600456
2023-07-15,09:49:54.000,196,10976836,13245,0,1689414593,13129.587168799997,92.56416990000434,53553.91792728
2023-07-15,09:49:55.000,196,10976914,13125,0,1689414594,13129.593905109992,92.56416990000434,53553.98081136001
2023-07-15,09:49:56.000,196,10976877,13325,0,1689414595,13129.580432490002,92.55007163999835,53553.95985000001
2023-07-15,09:49:57.000,196,10976796,13205,0,1689414596,13129.533278319992,92.5712190300037,53553.87600456
2023-07-15,09:49:58.000,196,10976839,13605,0,1689414597,13129.546750939997,92.52187512000091,53553.89696592
2023-07-15,09:49:59.000,196,10976837,13165,0,1689414598,13129.580432490002,92.56416990000434,53553.93190152001
2023-07-15,09:50:00.000,196,10976859,13205,0,1689414599,13129.587168799997,92.53597337999963,53553.952862879996
2023-07-15,09:50:01.000,196,10976894,13245,0,1689414600,13129.600641420002,92.54302250999899,53553.97382424
2023-07-15,09:50:02.000,196,10976854,12925,0,1689414601,13129.566959869997,92.5712190300037,53553.97382424
2023-07-15,09:50:03.000,196,10976818,13005,0,1689414602,13129.486124149997,92.56416990000434,53553.86901744
2023-07-15,09:50:04.000,196,10976828,13165,0,1689414603,13129.560223560002,92.53597337999963,53553.91792728
2023-07-15,09:50:05.000,196,10976872,13285,0,1689414604,13129.560223560002,92.51482599000155,53553.96683712
2023-07-15,09:50:06.000,196,10976838,13085,0,1689414605,13129.573696179992,92.50072773000284,53553.93190152001
2023-07-15,09:50:07.000,196,10976863,13125,0,1689414606,13129.540014630002,92.51482599000155,53553.91094016001
2023-07-15,09:50:08.000,196,10976820,13085,0,1689414607,13129.560223560002,92.47958034000476,53553.91094016001
2023-07-15,09:50:09.000,196,10976876,13365,0,1689414608,13129.566959869997,92.49367860000348,53553.93190152001
2023-07-15,09:50:10.000,196,10976858,13125,0,1689414609,13129.600641420002,92.49367860000348,53554.00177272001
2023-07-15,09:50:11.000,196,10976775,13365,0,1689414610,13129.533278319992,92.52187512000091,53553.91792728
2023-07-15,09:50:12.000,196,10976828,13125,0,1689414611,13129.533278319992,92.47958034000476,53553.987798480004
2023-07-15,09:50:13.000,196,10976858,13165,0,1689414612,13129.513069389992,92.46548207999876,53553.89696592
2023-07-15,09:50:14.000,196,10976866,13245,0,1689414613,13129.540014630002,92.4584329499994,53553.88299168001
2023-07-15,09:50:15.000,196,10976860,13365,0,1689414614,13129.566959869997,92.47253120999812,53553.8550432
2023-07-15,09:50:16.000,196,10976857,13325,0,1689414615,13129.580432490002,92.43728556000133,53553.96683712
2023-07-15,09:50:17.000,196,10976824,13205,0,1689414616,13129.553487249992,92.41613817000325,53553.952862879996
2023-07-15,09:50:18.000,196,10976796,13125,0,1689414617,13129.566959869997,92.42318730000261,53553.98081136001
2023-07-15,09:50:19.000,196,10976824,13325,0,1689414618,13129.573696179992,92.40908904000389,53553.97382424
2023-07-15,09:50:20.000,196,10976808,13285,0,1689414619,13129.526542009997,92.37384338999982,53554.008759840006
2023-07-15,09:50:21.000,196,10976836,13285,0,1689414620,13129.486124149997,92.37384338999982,53553.987798480004
2023-07-15,09:50:22.000,196,10976852,13245,0,1689414621,13129.438969980001,92.34564687000238,53553.91792728
2023-07-15,09:50:23.000,196,10976834,13525,0,1689414622,13129.438969980001,92.35269600000174,53553.86901744
2023-07-15,09:50:24.000,196,10976835,12965,0,1689414623,13129.526542009997,92.33154861000367,53553.96683712
2023-07-15,09:50:25.000,196,10976831,13165,0,1689414624,13129.540014630002,92.33154861000367,53554.00177272001
2023-07-15,09:50:26.000,196,10976825,13165,0,1689414625,13129.486124149997,92.2963029599996,53553.9947856
2023-07-15,09:50:27.000,196,10976817,13285,0,1689414626,13129.405288429996,92.3244994800043,53553.89696592
2023-07-15,09:50:28.000,196,10976810,13205,0,1689414627,13129.418761050001,92.30335208999895,53553.88299168001
2023-07-15,09:50:29.000,196,10976851,12925,0,1689414628,13129.452442599992,92.2963029599996,53553.93190152001
2023-07-15,09:50:30.000,196,10976844,13205,0,1689414629,13129.438969980001,92.28220470000088,53553.952862879996
2023-07-15,09:50:31.000,196,10976815,12845,0,1689414630,13129.398552120001,92.24695905000408,53553.93190152001
2023-07-15,09:50:32.000,196,10976842,12925,0,1689414631,13129.344661639996,92.21171340000001,53553.87600456
2023-07-15,09:50:33.000,196,10976816,13325,0,1689414632,13129.33792533,92.21171340000001,53553.91792728
2023-07-15,09:50:34.000,196,10976860,13205,0,1689414633,13129.371606879991,92.19056601000193,53553.952862879996
2023-07-15,09:50:35.000,196,10976873,13365,0,1689414634,13129.324452709996,92.21171340000001,53553.95985000001
2023-07-15,09:50:36.000,196,10976843,13325,0,1689414635,13129.284034849996,92.1623694900045,53553.96683712
2023-07-15,09:50:37.000,196,10976844,12925,0,1689414636,13129.263825919996,92.19056601000193,53553.87600456
2023-07-15,09:50:38.000,196,10976847,13325,0,1689414637,13129.23688068,92.16941862000385,53553.89696592
2023-07-15,09:50:39.000,196,10976866,13125,0,1689414638,13129.25035329999,92.1623694900045,53553.987798480004
2023-07-15,09:50:40.000,196,10976865,13285,0,1689414639,13129.182990199995,92.1623694900045,53553.94587576
2023-07-15,09:50:41.000,196,10976861,13205,0,1689414640,13129.17625389,92.14122209999914,53553.91094016001
2023-07-15,09:50:42.000,196,10976873,13245,0,1689414641,13129.16951757999,92.12712384000042,53553.96683712
2023-07-15,09:50:43.000,196,10976848,13125,0,1689414642,13129.081945549995,92.13417296999978,53553.86901744
2023-07-15,09:50:44.000,196,10976850,13605,0,1689414643,13129.09541817,92.14122209999914,53553.84805608
2023-07-15,09:50:45.000,196,10976830,13285,0,1689414644,13129.06847292999,92.15532035999786,53553.86901744
2023-07-15,09:50:46.000,196,10976864,13245,0,1689414645,13129.061736619995,92.13417296999978,53553.87600456
2023-07-15,09:50:47.000,196,10976829,13085,0,1689414646,13128.97416459,92.15532035999786,53553.80613336
2023-07-15,09:50:48.000,196,10976816,13285,0,1689414647,13128.980900899995,92.1623694900045,53553.79215912001
2023-07-15,09:50:49.000,196,10976856,13205,0,1689414648,13129.001109829995,92.1482712299985,53553.88299168001
2023-07-15,09:50:50.000,196,10976815,13325,0,1689414649,13128.98763720999,92.15532035999786,53553.81312048001
2023-07-15,09:50:51.000,196,10976834,13005,0,1689414650,13128.940483039994,92.19761514000129,53553.82709472
2023-07-15,09:50:52.000,196,10976835,12925,0,1689414651,13128.92701041999,92.20466427000065,53553.84805608
2023-07-15,09:50:53.000,196,10976872,13125,0,1689414652,13128.852911009999,92.20466427000065,53553.76421064001
2023-07-15,09:50:54.000,196,10976830,13285,0,1689414653,13128.852911009999,92.21171340000001,53553.7502364
2023-07-15,09:50:55.000,196,10976817,13045,0,1689414654,13128.879856249994,92.23990992000472,53553.81312048001
2023-07-15,09:50:56.000,196,10976825,13525,0,1689414655,13128.89332887,92.25400818000344,53553.8550432
2023-07-15,09:50:57.000,196,10976850,13205,0,1689414656,13128.839438389994,92.28220470000088,53553.79215912001
2023-07-15,09:50:58.000,196,10976845,13165,0,1689414657,13128.799020529994,92.26810644000216,53553.77818488
2023-07-15,09:50:59.000,196,10976812,13245,0,1689414658,13128.805756839989,92.28925383000023,53553.79914624
2023-07-15,09:51:00.000,196,10976825,13285,0,1689414659,13128.785547909989,92.30335208999895,53553.75722352
2023-07-15,09:51:01.000,196,10976822,13005,0,1689414660,13128.772075289999,92.33859774000302,53553.77818488
2023-07-15,09:51:02.000,196,10976815,13245,0,1689414661,13128.738393739994,92.3244994800043,53553.76421064001
2023-07-15,09:51:03.000,196,10976839,13165,0,1689414662,13128.691239569998,92.34564687000238,53553.73626216
2023-07-15,09:51:04.000,196,10976803,13285,0,1689414663,13128.711448499998,92.36679426000046,53553.73626216
2023-07-15,09:51:05.000,196,10976804,12925,0,1689414664,13128.738393739994,92.3949907799979,53553.81312048001
2023-07-15,09:51:06.000,196,10976856,13165,0,1689414665,13128.765338979989,92.36679426000046,53553.80613336
2023-07-15,09:51:07.000,196,10976850,13045,0,1689414666,13128.724921119989,92.37384338999982,53553.785171999996
2023-07-15,09:51:08.000,196,10976854,13085,0,1689414667,13128.677766949993,92.3949907799979,53553.70831368
2023-07-15,09:51:09.000,196,10976881,13325,0,1689414668,13128.657558019993,92.41613817000325,53553.722287920005
2023-07-15,09:51:10.000,196,10976808,13165,0,1689414669,13128.718184809994,92.40203991000453,53553.82709472
2023-07-15,09:51:11.000,196,10976844,13285,0,1689414670,13128.637349089993,92.46548207999876,53553.73626216
2023-07-15,09:51:12.000,196,10976847,13245,0,1689414671,13128.704712189989,92.47958034000476,53553.7502364
2023-07-15,09:51:13.000,196,10976855,13245,0,1689414672,13128.697975879993,92.48662947000412,53553.77818488
2023-07-15,09:51:14.000,196,10976866,13125,0,1689414673,13128.751866359999,92.4584329499994,53553.8550432
2023-07-15,09:51:15.000,196,10976869,13365,0,1689414674,13128.724921119989,92.46548207999876,53553.83408184001
2023-07-15,09:51:16.000,196,10976824,13245,0,1689414675,13128.711448499998,92.47253120999812,53553.771197760005
2023-07-15,09:51:17.000,196,10976792,13285,0,1689414676,13128.704712189989,92.49367860000348,53553.70831368
2023-07-15,09:51:18.000,196,10976837,13325,0,1689414677,13128.711448499998,92.52187512000091,53553.70831368
2023-07-15,09:51:19.000,196,10976867,13405,0,1689414678,13128.657558019993,92.51482599000155,53553.68735232
2023-07-15,09:51:20.000,196,10976901,13125,0,1689414679,13128.758602669994,92.5077768600022,53553.820107600004
2023-07-15,09:51:21.000,196,10976852,13125,0,1689414680,13128.758602669994,92.52187512000091,53553.80613336
2023-07-15,09:51:22.000,196,10976877,13205,0,1689414681,13128.745130049989,92.54302250999899,53553.79914624
2023-07-15,09:51:23.000,196,10976847,13285,0,1689414682,13128.724921119989,92.58531729000242,53553.785171999996
2023-07-15,09:51:24.000,196,10976844,13445,0,1689414683,13128.772075289999,92.53597337999963,53553.76421064001
2023-07-15,09:51:25.000,196,10976836,13285,0,1689414684,13128.792284219999,92.52892425000027,53553.820107600004
2023-07-15,09:51:26.000,196,10976825,13165,0,1689414685,13128.792284219999,92.54302250999899,53553.79215912001
2023-07-15,09:51:27.000,196,10976867,13405,0,1689414686,13128.751866359999,92.57826816000306,53553.75722352
2023-07-15,09:51:28.000,196,10976824,13325,0,1689414687,13128.785547909989,92.61351380999986,53553.7502364
2023-07-15,09:51:29.000,196,10976844,13205,0,1689414688,13128.839438389994,92.61351380999986,53553.84805608
2023-07-15,09:51:30.000,196,10976856,13245,0,1689414689,13128.84617469999,92.6064646800005,53553.84805608
2023-07-15,09:51:31.000,196,10976867,13285,0,1689414690,13128.88659255999,92.65580859000329,53553.80613336
2023-07-15,09:51:32.000,196,10976830,13285,0,1689414691,13128.88659255999,92.61351380999986,53553.785171999996
2023-07-15,09:51:33.000,196,10976833,13325,0,1689414692,13128.839438389994,92.62056293999922,53553.771197760005
2023-07-15,09:51:34.000,196,10976804,13365,0,1689414693,13128.873119939999,92.64875946000393,53553.77818488
2023-07-15,09:51:35.000,196,10976882,13205,0,1689414694,13128.9135378,92.66990685000201,53553.88299168001
2023-07-15,09:51:36.000,196,10976858,13285,0,1689414695,13128.94721934999,92.66285772000265,53553.88299168001
2023-07-15,09:51:37.000,196,10976830,13245,0,1689414696,13128.9135378,92.66990685000201,53553.820107600004
2023-07-15,09:51:38.000,196,10976835,13445,0,1689414697,13128.92701041999,92.7051524999988,53553.77818488
2023-07-15,09:51:39.000,196,10976866,13245,0,1689414698,13128.96742827999,92.69810336999944,53553.86901744
2023-07-15,09:51:40.000,196,10976837,13285,0,1689414699,13128.98763720999,92.73334902000352,53553.79215912001
2023-07-15,09:51:41.000,196,10976862,13085,0,1689414700,13128.94721934999,92.76859467000031,53553.84805608
2023-07-15,09:51:42.000,196,10976816,13045,0,1689414701,13128.97416459,92.79679118999775,53553.79914624
2023-07-15,09:51:43.000,196,10976866,13245,0,1689414702,13128.95395566,92.78974205999839,53553.79914624
2023-07-15,09:51:44.000,196,10976793,13325,0,1689414703,13128.940483039994,92.83908597000118,53553.79215912001
2023-07-15,09:51:45.000,196,10976833,13285,0,1689414704,13129.03479138,92.8531842299999,53553.91094016001
2023-07-15,09:51:46.000,196,10976846,13445,0,1689414705,13129.05500031,92.86023335999926,53553.80613336
2023-07-15,09:51:47.000,196,10976868,13485,0,1689414706,13129.02805506999,92.86023335999926,53553.86203032001
2023-07-15,09:51:48.000,196,10976886,13285,0,1689414707,13128.980900899995,92.90252814000269,53553.785171999996
2023-07-15,09:51:49.000,196,10976844,13205,0,1689414708,13129.00784613999,92.92367553000076,53553.80613336
2023-07-15,09:51:50.000,196,10976842,13285,0,1689414709,13129.07520924,92.88138075000461,53553.90395304
2023-07-15,09:51:51.000,196,10976864,13205,0,1689414710,13129.09541817,92.92367553000076,53553.87600456
2023-07-15,09:51:52.000,196,10976857,13325,0,1689414711,13129.102154479995,92.9518720499982,53553.82709472
2023-07-15,09:51:53.000,196,10976820,13245,0,1689414712,13129.14930864999,92.92367553000076,53553.83408184001
2023-07-15,09:51:54.000,196,10976855,13165,0,1689414713,13129.18972650999,92.93072466000012,53553.87600456
2023-07-15,09:51:55.000,196,10976872,13245,0,1689414714,13129.182990199995,92.93072466000012,53553.86901744
2023-07-15,09:51:56.000,196,10976840,13365,0,1689414715,13129.182990199995,92.9518720499982,53553.88299168001
2023-07-15,09:51:57.000,196,10976843,13325,0,1689414716,13129.203199129995,92.97301944000355,53553.785171999996
2023-07-15,09:51:58.000,196,10976822,13405,0,1689414717,13129.203199129995,92.99416683000163,53553.73626216
2023-07-15,09:51:59.000,196,10976852,13005,0,1689414718,13129.263825919996,92.99416683000163,53553.83408184001
2023-07-15,09:52:00.000,196,10976842,13285,0,1689414719,13129.324452709996,93.00121596000099,53553.841068960006
2023-07-15,09:52:01.000,196,10976900,13365,0,1689414720,13129.3177164,93.02236334999907,53553.90395304
2023-07-15,09:52:02.000,196,10976865,13085,0,1689414721,13129.378343190001,93.05760900000314,53553.89696592
2023-07-15,09:52:03.000,196,10976859,13045,0,1689414722,13129.358134260001,93.05760900000314,53553.80613336
2023-07-15,09:52:04.000,196,10976849,13085,0,1689414723,13129.371606879991,93.07875639000122,53553.82709472
2023-07-15,09:52:05.000,196,10976866,13485,0,1689414724,13129.378343190001,93.12105117000465,53553.82709472
2023-07-15,09:52:06.000,196,10976846,13285,0,1689414725,13129.398552120001,93.12810030000401,53553.79215912001
2023-07-15,09:52:07.000,196,10976800,13325,0,1689414726,13129.371606879991,93.13514943000337,53553.83408184001
2023-07-15,09:52:08.000,196,10976874,13285,0,1689414727,13129.385079499996,93.13514943000337,53553.81312048001
2023-07-15,09:52:09.000,196,10976813,13005,0,1689414728,13129.465915219997,93.13514943000337,53553.89696592
2023-07-15,09:52:10.000,196,10976833,13005,0,1689414729,13129.465915219997,93.13514943000337,53553.88299168001
2023-07-15,09:52:11.000,196,10976880,13525,0,1689414730,13129.486124149997,93.12810030000401,53553.83408184001
2023-07-15,09:52:12.000,196,10976832,13165,0,1689414731,13129.459178910001,93.17039508000016,53553.86203032001
2023-07-15,09:52:13.000,196,10976801,13285,0,1689414732,13129.418761050001,93.22678812000231,53553.79215912001
2023-07-15,09:52:14.000,196,10976827,13245,0,1689414733,13129.432233669992,93.19859160000487,53553.722287920005
2023-07-15,09:52:15.000,196,10976839,12965,0,1689414734,13129.452442599992,93.18449333999888,53553.84805608
2023-07-15,09:52:16.000,196,10976832,13445,0,1689414735,13129.519805700002,93.18449333999888,53553.87600456
2023-07-15,09:52:17.000,196,10976829,13245,0,1689414736,13129.513069389992,93.21973899000295,53553.83408184001
2023-07-15,09:52:18.000,196,10976805,13085,0,1689414737,13129.513069389992,93.22678812000231,53553.841068960006
2023-07-15,09:52:19.000,196,10976841,13125,0,1689414738,13129.553487249992,93.20564073000423,53553.86203032001
2023-07-15,09:52:20.000,196,10976807,13485,0,1689414739,13129.573696179992,93.25498463999975,53553.84805608
2023-07-15,09:52:21.000,196,10976815,13525,0,1689414740,13129.607377729997,93.24088638000103,53553.77818488
2023-07-15,09:52:22.000,196,10976799,13205,0,1689414741,13129.560223560002,93.27613202999783,53553.771197760005
2023-07-15,09:52:23.000,196,10976868,13165,0,1689414742,13129.580432490002,93.30432855000254,53553.81312048001
2023-07-15,09:52:24.000,196,10976862,13285,0,1689414743,13129.627586659997,93.31842681000126,53553.820107600004
2023-07-15,09:52:25.000,196,10976852,13245,0,1689414744,13129.688213449997,93.29727942000318,53553.91792728
2023-07-15,09:52:26.000,196,10976903,13125,0,1689414745,13129.688213449997,93.32547594000062,53553.889978800005
2023-07-15,09:52:27.000,196,10976855,13645,0,1689414746,13129.715158689993,93.33252506999997,53553.841068960006
2023-07-15,09:52:28.000,196,10976839,13085,0,1689414747,13129.715158689993,93.36777072000405,53553.91094016001
2023-07-15,09:52:29.000,196,10976846,13285,0,1689414748,13129.694949759993,93.38891811000212,53553.79215912001
2023-07-15,09:52:30.000,196,10976831,13165,0,1689414749,13129.728631309998,93.38891811000212,53553.82709472
2023-07-15,09:52:31.000,196,10976801,13285,0,1689414750,13129.755576549993,93.38186898000276,53553.86901744
2023-07-15,09:52:32.000,196,10976799,13165,0,1689414751,13129.735367619993,93.39596724000148,53553.820107600004
2023-07-15,09:52:33.000,196,10976863,13325,0,1689414752,13129.789258099998,93.42416375999892,53553.8550432
2023-07-15,09:52:34.000,196,10976846,13125,0,1689414753,13129.856621199993,93.43826202000491,53553.86901744
2023-07-15,09:52:35.000,196,10976843,13165,0,1689414754,13129.856621199993,93.46645854000235,53553.86203032001
2023-07-15,09:52:36.000,196,10976837,13165,0,1689414755,13129.822939649988,93.48055680000107,53553.87600456
2023-07-15,09:52:37.000,196,10976858,13165,0,1689414756,13129.789258099998,93.44531115000427,53553.80613336
2023-07-15,09:52:38.000,196,10976849,13285,0,1689414757,13129.816203339993,93.49465505999979,53553.86901744
2023-07-15,09:52:39.000,196,10976859,13165,0,1689414758,13129.870093819998,93.48760593000043,53553.86901744
2023-07-15,09:52:40.000,196,10976802,13285,0,1689414759,13129.917247989993,93.48760593000043,53553.88299168001
2023-07-15,09:52:41.000,196,10976831,13165,0,1689414760,13129.937456919994,93.5228515800045,53553.89696592
2023-07-15,09:52:42.000,196,10976814,12925,0,1689414761,13129.923984299989,93.5580972300013,53553.86203032001
2023-07-15,09:52:43.000,196,10976850,13125,0,1689414762,13129.883566439988,93.56514636000065,53553.73626216
2023-07-15,09:52:44.000,196,10976861,13205,0,1689414763,13129.930720609998,93.56514636000065,53553.82709472
2023-07-15,09:52:45.000,196,10976858,12885,0,1689414764,13129.917247989993,93.63563766000152,53553.820107600004
2023-07-15,09:52:46.000,196,10976834,13205,0,1689414765,13129.977874779994,93.59334287999809,53553.87600456
2023-07-15,09:52:47.000,196,10976821,13165,0,1689414766,13129.937456919994,93.64973592000024,53553.83408184001
2023-07-15,09:52:48.000,196,10976823,13325,0,1689414767,13129.964402159989,93.62858853000216,53553.82709472
2023-07-15,09:52:49.000,196,10976838,13205,0,1689414768,13130.011556329999,93.58629374999873,53553.8550432
2023-07-15,09:52:50.000,196,10976845,13085,0,1689414769,13130.031765259999,93.6215394000028,53553.889978800005
2023-07-15,09:52:51.000,196,10976856,13325,0,1689414770,13130.018292639994,93.64268679000088,53553.88299168001
2023-07-15,09:52:52.000,196,10976841,13245,0,1689414771,13130.038501569994,93.63563766000152,53553.89696592
2023-07-15,09:52:53.000,196,10976834,13445,0,1689414772,13130.025028949989,93.69907983000303,53553.84805608
2023-07-15,09:52:54.000,196,10976815,13405,0,1689414773,13130.018292639994,93.71317809000175,53553.86901744
2023-07-15,09:52:55.000,196,10976800,13245,0,1689414774,13130.119337289994,93.74842373999854,53553.86203032001
2023-07-15,09:52:56.000,196,10976840,13085,0,1689414775,13130.11260098,93.74137460999918,53553.91094016001
2023-07-15,09:52:57.000,196,10976852,13365,0,1689414776,13130.092392049999,93.78366939000261,53553.9249144
2023-07-15,09:52:58.000,196,10976830,13005,0,1689414777,13130.078919429994,93.81891503999941,53553.91094016001
2023-07-15,09:52:59.000,196,10976883,13165,0,1689414778,13130.13280991,93.81891503999941,53553.938888640005
2023-07-15,09:53:00.000,196,10976815,13445,0,1689414779,13130.119337289994,93.81891503999941,53553.96683712
2023-07-15,09:53:01.000,196,10976876,13485,0,1689414780,13130.13280991,93.84711156000412,53553.94587576
2023-07-15,09:53:02.000,196,10976812,13205,0,1689414781,13130.159755149994,93.85416069000348,53553.95985000001
2023-07-15,09:53:03.000,196,10976799,13085,0,1689414782,13130.099128359994,93.89645546999964,53553.87600456
2023-07-15,09:53:04.000,196,10976850,12925,0,1689414783,13130.159755149994,93.89645546999964,53553.88299168001
2023-07-15,09:53:05.000,196,10976854,12925,0,1689414784,13130.179964079995,93.89645546999964,53553.987798480004
2023-07-15,09:53:06.000,196,10976868,13085,0,1689414785,13130.21364563,93.95284851000179,53553.987798480004
2023-07-15,09:53:07.000,196,10976854,13605,0,1689414786,13130.21364563,93.95989764000115,53554.02972120001
2023-07-15,09:53:08.000,196,10976874,13325,0,1689414787,13130.20690931999,93.98104502999922,53553.9947856
2023-07-15,09:53:09.000,196,10976807,13365,0,1689414788,13130.139546219994,93.97399589999986,53553.89696592
2023-07-15,09:53:10.000,196,10976811,13285,0,1689414789,13130.14628252999,94.02333981000265,53553.94587576
2023-07-15,09:53:11.000,196,10976906,12805,0,1689414790,13130.20690931999,94.04448720000073,53554.008759840006
2023-07-15,09:53:12.000,196,10976846,13285,0,1689414791,13130.220381939995,94.05858545999945,53554.008759840006
2023-07-15,09:53:13.000,196,10976833,13085,0,1689414792,13130.17322777,94.08678198000416,53553.97382424
2023-07-15,09:53:14.000,196,10976830,13605,0,1689414793,13130.27427242,94.10792937000224,53554.057669680005
2023-07-15,09:53:15.000,196,10976846,13405,0,1689414794,13130.24732717999,94.13612588999968,53553.97382424
2023-07-15,09:53:16.000,196,10976842,13285,0,1689414795,13130.20690931999,94.15727327999775,53554.057669680005
2023-07-15,09:53:17.000,196,10976853,13245,0,1689414796,13130.16649145999,94.18546980000247,53553.94587576
2023-07-15,09:53:18.000,196,10976878,13325,0,1689414797,13130.18670038999,94.22071544999926,53553.95985000001
2023-07-15,09:53:19.000,196,10976863,13445,0,1689414798,13130.24732717999,94.22776457999862,53554.03670832
2023-07-15,09:53:20.000,196,10976844,13605,0,1689414799,13130.22711824999,94.26301023000269,53554.05068256001
2023-07-15,09:53:21.000,196,10976844,13445,0,1689414800,13130.24732717999,94.26301023000269,53554.08561816
2023-07-15,09:53:22.000,196,10976823,13325,0,1689414801,13130.24732717999,94.29825587999949,53554.05068256001
2023-07-15,09:53:23.000,196,10976830,13205,0,1689414802,13130.23385456,94.3264524000042,53554.01574696
2023-07-15,09:53:24.000,196,10976825,13285,0,1689414803,13130.27427242,94.29120675000013,53554.03670832
2023-07-15,09:53:25.000,196,10976881,13365,0,1689414804,13130.27427242,94.361698050001,53554.04369544
2023-07-15,09:53:26.000,196,10976844,13285,0,1689414805,13130.26753610999,94.38284543999907,53554.08561816
2023-07-15,09:53:27.000,196,10976851,13285,0,1689414806,13130.28774503999,94.4251402200025,53554.07164392
2023-07-15,09:53:28.000,196,10976839,13125,0,1689414807,13130.281008729995,94.44628761000058,53554.04369544
2023-07-15,09:53:29.000,196,10976894,13125,0,1689414808,13130.31469028,94.4603858699993,53554.07863104001
2023-07-15,09:53:30.000,196,10976837,13325,0,1689414809,13130.341635519995,94.48858239000401,53554.106579520005
2023-07-15,09:53:31.000,196,10976914,13125,0,1689414810,13130.38878968999,94.50972978000209,53554.12754088001
2023-07-15,09:53:32.000,196,10976825,13005,0,1689414811,13130.361844449995,94.52382804000081,53554.03670832
2023-07-15,09:53:33.000,196,10976850,13205,0,1689414812,13130.34837182999,94.54497542999889,53554.07164392
2023-07-15,09:53:34.000,196,10976870,13405,0,1689414813,13130.38878968999,94.54497542999889,53554.09260528
2023-07-15,09:53:35.000,196,10976864,13405,0,1689414814,13130.42920754999,94.59431934000168,53554.16946360001
2023-07-15,09:53:36.000,196,10976840,13245,0,1689414815,13130.462889099996,94.6084176000004,53554.14151512
2023-07-15,09:53:37.000,196,10976835,13445,0,1689414816,13130.45615279,94.66481064000254,53554.16946360001
2023-07-15,09:53:38.000,196,10976883,13365,0,1689414817,13130.46962540999,94.7071054199987,53554.19741208001
2023-07-15,09:53:39.000,196,10976836,13365,0,1689414818,13130.51677958,94.74235107000277,53554.19741208001
2023-07-15,09:53:40.000,196,10976842,13005,0,1689414819,13130.53698851,94.73530194000341,53554.16946360001
2023-07-15,09:53:41.000,196,10976809,13165,0,1689414820,13130.577406370001,94.819891500003,53554.16247648
2023-07-15,09:53:42.000,196,10976846,13085,0,1689414821,13130.550461129991,94.80579324000428,53554.18343784
2023-07-15,09:53:43.000,196,10976834,13165,0,1689414822,13130.550461129991,94.87628453999787,53554.14151512
2023-07-15,09:53:44.000,196,10976886,13285,0,1689414823,13130.570670059991,94.89038280000386,53554.2043992
2023-07-15,09:53:45.000,196,10976839,13245,0,1689414824,13130.678451020001,94.9185793200013,53554.26029616
2023-07-15,09:53:46.000,196,10976846,13245,0,1689414825,13130.718868880002,94.96087410000473,53554.288244639996
2023-07-15,09:53:47.000,196,10976812,12925,0,1689414826,13130.725605189997,95.01021801000024,53554.274270400005
2023-07-15,09:53:48.000,196,10976827,12885,0,1689414827,13130.644769469996,95.08070931000111,53554.2393348
2023-07-15,09:53:49.000,196,10976824,12845,0,1689414828,13130.739077810002,95.08775844000047,53554.288244639996
2023-07-15,09:53:50.000,196,10976847,13525,0,1689414829,13130.792968289992,95.12300409000454,53554.288244639996
2023-07-15,09:53:51.000,196,10976851,13205,0,1689414830,13130.806440909997,95.1652988700007,53554.33715448001
2023-07-15,09:53:52.000,196,10976831,12965,0,1689414831,13130.846858769997,95.20759365000413,53554.31619312001
2023-07-15,09:53:53.000,196,10976786,13005,0,1689414832,13130.867067699997,95.24283930000092,53554.33715448001
2023-07-15,09:53:54.000,196,10976843,13325,0,1689414833,13130.894012939993,95.24283930000092,53554.38606432001
2023-07-15,09:53:55.000,196,10976868,12925,0,1689414834,13130.920958180002,95.29923234000307,53554.42798704
2023-07-15,09:53:56.000,196,10976820,13205,0,1689414835,13130.941167110002,95.31333060000179,53554.40702568
2023-07-15,09:53:57.000,196,10976886,13085,0,1689414836,13130.947903419998,95.36972364000394,53554.40702568
2023-07-15,09:53:58.000,196,10976836,13325,0,1689414837,13130.988321279998,95.40496929000074,53554.40003856
2023-07-15,09:53:59.000,196,10976850,13285,0,1689414838,13131.008530209998,95.46136233000288,53554.38606432001
2023-07-15,09:54:00.000,196,10976821,12965,0,1689414839,13131.089365929998,95.46136233000288,53554.50484536001
2023-07-15,09:54:01.000,196,10976828,13525,0,1689414840,13131.136520099994,95.44726407000417,53554.53978096
2023-07-15,09:54:02.000,196,10976879,13245,0,1689414841,13131.176937959994,95.54595189000247,53554.53279384001
2023-07-15,09:54:03.000,196,10976842,13245,0,1689414842,13131.109574859998,95.58824666999863,53554.40702568
2023-07-15,09:54:04.000,196,10976832,13205,0,1689414843,13131.149992719998,95.5741484099999,53554.52580672
2023-07-15,09:54:05.000,196,10976843,13085,0,1689414844,13131.190410579999,95.61644319000334,53554.52580672
2023-07-15,09:54:06.000,196,10976834,13325,0,1689414845,13131.224092129989,95.65168884000013,53554.560742320005
2023-07-15,09:54:07.000,196,10976807,13165,0,1689414846,13131.217355819994,95.71513101000164,53554.5188196
2023-07-15,09:54:08.000,196,10976810,13445,0,1689414847,13131.271246299999,95.74332752999908,53554.58170368001
2023-07-15,09:54:09.000,196,10976859,13285,0,1689414848,13131.34534570999,95.75037665999844,53554.60266504001
2023-07-15,09:54:10.000,196,10976868,13445,0,1689414849,13131.379027259994,95.81381882999995,53554.66554912
2023-07-15,09:54:11.000,196,10976837,13245,0,1689414850,13131.41270881,95.83496621999802,53554.61663928
2023-07-15,09:54:12.000,196,10976845,13285,0,1689414851,13131.379027259994,95.85611361000338,53554.60266504001
2023-07-15,09:54:13.000,196,10976865,13405,0,1689414852,13131.40597249999,95.91250664999825,53554.59567792
2023-07-15,09:54:14.000,196,10976823,13125,0,1689414853,13131.38576356999,95.96185056000104,53554.58170368001
2023-07-15,09:54:15.000,196,10976865,13205,0,1689414854,13131.459862979995,95.9688996900004,53554.57471656
2023-07-15,09:54:16.000,196,10976838,12965,0,1689414855,13131.53396239,95.99004707999848,53554.68651048
2023-07-15,09:54:17.000,196,10976880,13085,0,1689414856,13131.54743500999,96.03939099000127,53554.679523360006
2023-07-15,09:54:18.000,196,10976825,13245,0,1689414857,13131.58785286999,96.03939099000127,53554.74939456001
2023-07-15,09:54:19.000,196,10976850,13405,0,1689414858,13131.53396239,96.0816857700047,53554.623626399996
2023-07-15,09:54:20.000,196,10976911,13245,0,1689414859,13131.58785286999,96.15217706999829,53554.71445896
2023-07-15,09:54:21.000,196,10976855,13165,0,1689414860,13131.63500704,96.17332446000364,53554.78433016
2023-07-15,09:54:22.000,196,10976809,13205,0,1689414861,13131.621534419995,96.17332446000364,53554.74939456001
2023-07-15,09:54:23.000,196,10976838,13205,0,1689414862,13131.61479811,96.20152098000108,53554.79830440001
2023-07-15,09:54:24.000,196,10976851,13125,0,1689414863,13131.729315379991,96.20857011000044,53554.826252880004
2023-07-15,09:54:25.000,196,10976856,13285,0,1689414864,13131.769733239991,96.25086489000387,53554.86118848
2023-07-15,09:54:26.000,196,10976850,13285,0,1689414865,13131.823623719996,96.24381576000451,53554.88913696001
2023-07-15,09:54:27.000,196,10976819,13045,0,1689414866,13131.789942169991,96.30020879999938,53554.826252880004
2023-07-15,09:54:28.000,196,10976801,13245,0,1689414867,13131.857305270001,96.30725792999874,53554.88913696001
2023-07-15,09:54:29.000,196,10976815,13045,0,1689414868,13131.904459439997,96.36365097000089,53554.91009832
2023-07-15,09:54:30.000,196,10976880,13325,0,1689414869,13131.917932060001,96.35660184000153,53554.959008159996
2023-07-15,09:54:31.000,196,10976805,13445,0,1689414870,13131.992031469992,96.37774922999961,53555.014905120006
2023-07-15,09:54:32.000,196,10976880,12925,0,1689414871,13132.025713019997,96.38479835999897,53554.945033920005
2023-07-15,09:54:33.000,196,10976859,13405,0,1689414872,13132.032449329992,96.40594575000432,53555.04984072
2023-07-15,09:54:34.000,196,10976853,13485,0,1689414873,13132.113285049993,96.4270931400024,53555.09875056
2023-07-15,09:54:35.000,196,10976846,13205,0,1689414874,13132.160439220002,96.40594575000432,53555.0777892
2023-07-15,09:54:36.000,196,10976836,13085,0,1689414875,13132.194120769993,96.40594575000432,53555.063814960005
2023-07-15,09:54:37.000,196,10976861,13045,0,1689414876,13132.146966599998,96.44119140000112,53555.04984072
2023-07-15,09:54:38.000,196,10976849,13085,0,1689414877,13132.160439220002,96.43414227000176,53555.02189224
2023-07-15,09:54:39.000,196,10976846,12965,0,1689414878,13132.274956489993,96.37774922999961,53555.08477632001
2023-07-15,09:54:40.000,196,10976869,13365,0,1689414879,13132.335583279993,96.39889661999769,53555.16862176
2023-07-15,09:54:41.000,196,10976865,12925,0,1689414880,13132.396210069994,96.42004401000304,53555.1476604
2023-07-15,09:54:42.000,196,10976845,13165,0,1689414881,13132.429891619999,96.4270931400024,53555.15464752001
2023-07-15,09:54:43.000,196,10976846,12925,0,1689414882,13132.389473759999,96.4623387899992,53555.126699039996
2023-07-15,09:54:44.000,196,10976784,13165,0,1689414883,13132.470309479999,96.44119140000112,53555.17560888001
2023-07-15,09:54:45.000,196,10976821,13045,0,1689414884,13132.48378209999,96.44824053000048,53555.22451872001
2023-07-15,09:54:46.000,196,10976851,13005,0,1689414885,13132.56461781999,96.4270931400024,53555.2874028
2023-07-15,09:54:47.000,196,10976838,12965,0,1689414886,13132.557881509994,96.4905353100039,53555.16862176
2023-07-15,09:54:48.000,196,10976796,13045,0,1689414887,13132.638717229995,96.43414227000176,53555.27342856001
2023-07-15,09:54:49.000,196,10976829,13205,0,1689414888,13132.69260771,96.44824053000048,53555.30836416
2023-07-15,09:54:50.000,196,10976867,12925,0,1689414889,13132.77344343,96.41299488000368,53555.37124824001
2023-07-15,09:54:51.000,196,10976848,13325,0,1689414890,13132.759970809995,96.45528965999983,53555.30137704001
2023-07-15,09:54:52.000,196,10976849,12885,0,1689414891,13132.800388669995,96.44119140000112,53555.31535128
2023-07-15,09:54:53.000,196,10976874,13165,0,1689414892,13132.76670711999,96.47643704999791,53555.2874028
2023-07-15,09:54:54.000,196,10976861,13125,0,1689414893,13132.80712497999,96.48348618000455,53555.30836416
2023-07-15,09:54:55.000,196,10976840,13005,0,1689414894,13132.85427915,96.47643704999791,53555.41317096
2023-07-15,09:54:56.000,196,10976852,13245,0,1689414895,13132.90816962999,96.45528965999983,53555.40618384
2023-07-15,09:54:57.000,196,10976813,13005,0,1689414896,13132.91490594,96.48348618000455,53555.34329976001
2023-07-15,09:54:58.000,196,10976803,13205,0,1689414897,13132.962060109996,96.49758444000327,53555.32233840001
2023-07-15,09:54:59.000,196,10976826,13285,0,1689414898,13133.022686899996,96.47643704999791,53555.50400352
2023-07-15,09:55:00.000,196,10976819,13165,0,1689414899,13132.968796419991,96.45528965999983,53555.41317096
2023-07-15,09:55:01.000,196,10976825,13325,0,1689414900,13132.989005349991,96.4905353100039,53555.41317096
2023-07-15,09:55:02.000,196,10976876,13205,0,1689414901,13132.97553273,96.45528965999983,53555.39220960001
2023-07-15,09:55:03.000,196,10976818,13365,0,1689414902,13133.002477969996,96.48348618000455,53555.43413232
2023-07-15,09:55:04.000,196,10976861,13365,0,1689414903,13133.063104759996,96.44119140000112,53555.54592624
2023-07-15,09:55:05.000,196,10976822,13205,0,1689414904,13133.042895829996,96.50463357000262,53555.517977760006
2023-07-15,09:55:06.000,196,10976864,13125,0,1689414905,13133.090049999992,96.4905353100039,53555.54592624
2023-07-15,09:55:07.000,196,10976846,13045,0,1689414906,13132.962060109996,96.46938791999855,53555.462080799996
2023-07-15,09:55:08.000,196,10976842,13285,0,1689414907,13133.022686899996,96.48348618000455,53555.497016400004
2023-07-15,09:55:09.000,196,10976804,13325,0,1689414908,13133.049632139991,96.48348618000455,53555.52496488
2023-07-15,09:55:10.000,196,10976866,13285,0,1689414909,13133.056368450001,96.42004401000304,53555.45509368
2023-07-15,09:55:11.000,196,10976772,13365,0,1689414910,13133.009214279991,96.48348618000455,53555.52496488
2023-07-15,09:55:12.000,196,10976833,13085,0,1689414911,13133.056368450001,96.46938791999855,53555.52496488
2023-07-15,09:55:13.000,196,10976806,12845,0,1689414912,13133.042895829996,96.49758444000327,53555.49002928001
2023-07-15,09:55:14.000,196,10976822,13365,0,1689414913,13133.123731549997,96.48348618000455,53555.55990048001
2023-07-15,09:55:15.000,196,10976874,12965,0,1689414914,13133.116995240001,96.44119140000112,53555.59483608
2023-07-15,09:55:16.000,196,10976859,13085,0,1689414915,13133.123731549997,96.44119140000112,53555.517977760006
2023-07-15,09:55:17.000,196,10976845,13445,0,1689414916,13133.083313689996,96.47643704999791,53555.51099064001
2023-07-15,09:55:18.000,196,10976857,13285,0,1689414917,13133.110258929992,96.47643704999791,53555.51099064001
2023-07-15,09:55:19.000,196,10976872,13245,0,1689414918,13133.184358339997,96.44119140000112,53555.54592624
2023-07-15,09:55:20.000,196,10976834,13125,0,1689414919,13133.224776199997,96.42004401000304,53555.50400352
2023-07-15,09:55:21.000,196,10976833,12965,0,1689414920,13133.265194059997,96.41299488000368,53555.41317096
2023-07-15,09:55:22.000,196,10976861,13285,0,1689414921,13133.278666680002,96.40594575000432,53555.51099064001
2023-07-15,09:55:23.000,196,10976859,12925,0,1689414922,13133.231512509992,96.40594575000432,53555.448106560005
2023-07-15,09:55:24.000,196,10976893,12885,0,1689414923,13133.319084540002,96.41299488000368,53555.49002928001
2023-07-15,09:55:25.000,196,10976862,13565,0,1689414924,13133.325820849997,96.42004401000304,53555.517977760006
2023-07-15,09:55:26.000,196,10976819,13245,0,1689414925,13133.366238709998,96.42004401000304,53555.462080799996
2023-07-15,09:55:27.000,196,10976846,12965,0,1689414926,13133.346029779997,96.43414227000176,53555.497016400004
2023-07-15,09:55:28.000,196,10976838,13285,0,1689414927,13133.379711330002,96.39184748999833,53555.50400352
2023-07-15,09:55:29.000,196,10976811,13285,0,1689414928,13133.447074429998,96.36365097000089,53555.55291336
2023-07-15,09:55:30.000,196,10976887,12925,0,1689414929,13133.541382769989,96.36365097000089,53555.53893912001
2023-07-15,09:55:31.000,196,10976857,13525,0,1689414930,13133.514437529993,96.34955271000217,53555.55291336
2023-07-15,09:55:32.000,196,10976885,13285,0,1689414931,13133.548119079998,96.32135619000474,53555.44111944001
2023-07-15,09:55:33.000,196,10976825,13005,0,1689414932,13133.534646459993,96.32135619000474,53555.47605504
2023-07-15,09:55:34.000,196,10976869,13325,0,1689414933,13133.608745869999,96.33545445000345,53555.497016400004
2023-07-15,09:55:35.000,196,10976830,13285,0,1689414934,13133.581800629989,96.34955271000217,53555.497016400004
2023-07-15,09:55:36.000,196,10976815,13245,0,1689414935,13133.70305420999,96.30725792999874,53555.53893912001
2023-07-15,09:55:37.000,196,10976835,13445,0,1689414936,13133.709790519999,96.30020879999938,53555.531952
2023-07-15,09:55:38.000,196,10976829,12925,0,1689414937,13133.736735759994,96.28611054000066,53555.49002928001
2023-07-15,09:55:39.000,196,10976840,13005,0,1689414938,13133.79062624,96.22266836999916,53555.53893912001
2023-07-15,09:55:40.000,196,10976823,13285,0,1689414939,13133.86472564999,96.27201228000195,53555.54592624
2023-07-15,09:55:41.000,196,10976806,13045,0,1689414940,13133.88493457999,96.23676662999787,53555.55291336
2023-07-15,09:55:42.000,196,10976797,13165,0,1689414941,13133.979242919995,96.25791402000323,53555.55990048001
2023-07-15,09:55:43.000,196,10976837,13045,0,1689414942,13133.97250661,96.20857011000044,53555.497016400004
2023-07-15,09:55:44.000,196,10976903,13085,0,1689414943,13134.0331334,96.22266836999916,53555.50400352
2023-07-15,09:55:45.000,196,10976835,13325,0,1689414944,13134.167859599991,96.20152098000108,53555.60881032001
2023-07-15,09:55:46.000,196,10976857,13325,0,1689414945,13134.201541149996,96.17332446000364,53555.54592624
2023-07-15,09:55:47.000,196,10976894,13165,0,1689414946,13134.221750079996,96.15922619999765,53555.55291336
2023-07-15,09:55:48.000,196,10976870,12925,0,1689414947,13134.221750079996,96.22266836999916,53555.47605504
2023-07-15,09:55:49.000,196,10976847,13245,0,1689414948,13134.262167939996,96.20152098000108,53555.48304216
2023-07-15,09:55:50.000,196,10976849,13365,0,1689414949,13134.356476280002,96.18742272000236,53555.531952
2023-07-15,09:55:51.000,196,10976838,13165,0,1689414950,13134.356476280002,96.15922619999765,53555.57387472
2023-07-15,09:55:52.000,196,10976825,13085,0,1689414951,13134.403630449997,96.14512793999893,53555.54592624
2023-07-15,09:55:53.000,196,10976841,13285,0,1689414952,13134.444048309997,96.13807880999957,53555.497016400004
2023-07-15,09:55:54.000,196,10976865,13245,0,1689414953,13134.558565580002,96.13807880999957,53555.57387472
2023-07-15,09:55:55.000,196,10976841,13045,0,1689414954,13134.558565580002,96.12398055000085,53555.57387472
2023-07-15,09:55:56.000,196,10976854,13405,0,1689414955,13134.612456059993,96.12398055000085,53555.58086184
2023-07-15,09:55:57.000,196,10976847,13405,0,1689414956,13134.578774510002,96.11693142000149,53555.55990048001
2023-07-15,09:55:58.000,196,10976808,13205,0,1689414957,13134.605719749998,96.13807880999957,53555.517977760006
2023-07-15,09:55:59.000,196,10976796,13325,0,1689414958,13134.693291779993,96.12398055000085,53555.62278456
2023-07-15,09:56:00.000,196,10976826,13405,0,1689414959,13134.780863809989,96.14512793999893,53555.65073304
2023-07-15,09:56:01.000,196,10976815,12925,0,1689414960,13134.801072739989,96.0675875099987,53555.63675880001
2023-07-15,09:56:02.000,196,10976858,13085,0,1689414961,13134.861699529989,96.0675875099987,53555.70663000001
2023-07-15,09:56:03.000,196,10976852,13165,0,1689414962,13134.828017979999,96.05348924999998,53555.65073304
2023-07-15,09:56:04.000,196,10976884,13085,0,1689414963,13134.895381079994,96.04644012000063,53555.67868152001
2023-07-15,09:56:05.000,196,10976834,13405,0,1689414964,13134.949271559999,96.01824360000319,53555.685668640006
2023-07-15,09:56:06.000,196,10976851,13165,0,1689414965,13134.96274417999,96.03939099000127,53555.664707280004
2023-07-15,09:56:07.000,196,10976851,13325,0,1689414966,13134.92232631999,96.0323418600019,53555.65772016001
2023-07-15,09:56:08.000,196,10976857,13325,0,1689414967,13134.996425729994,96.04644012000063,53555.664707280004
2023-07-15,09:56:09.000,196,10976870,12965,0,1689414968,13135.036843589995,95.99709620999784,53555.685668640006
2023-07-15,09:56:10.000,196,10976841,13205,0,1689414969,13135.09073407,96.00414534000447,53555.71361712
2023-07-15,09:56:11.000,196,10976868,12965,0,1689414970,13135.08399775999,95.99709620999784,53555.69964288
2023-07-15,09:56:12.000,196,10976880,13245,0,1689414971,13135.10420668999,95.98299794999912,53555.734578480005
2023-07-15,09:56:13.000,196,10976848,13205,0,1689414972,13135.077261449995,95.94775230000232,53555.664707280004
2023-07-15,09:56:14.000,196,10976822,13125,0,1689414973,13135.158097169995,95.9688996900004,53555.70663000001
2023-07-15,09:56:15.000,196,10976861,13205,0,1689414974,13135.17156979,95.95480143000168,53555.77650120001
2023-07-15,09:56:16.000,196,10976813,13325,0,1689414975,13135.238932889995,95.95480143000168,53555.76951408
2023-07-15,09:56:17.000,196,10976826,13125,0,1689414976,13135.23219658,95.91250664999825,53555.75553984001
2023-07-15,09:56:18.000,196,10976835,13125,0,1689414977,13135.21198765,95.90545751999889,53555.72759136001
2023-07-15,09:56:19.000,196,10976851,12925,0,1689414978,13135.259141819995,95.8702118700021,53555.82541104001
2023-07-15,09:56:20.000,196,10976838,13285,0,1689414979,13135.26587812999,95.84201535000466,53555.783488320005
2023-07-15,09:56:21.000,196,10976798,13445,0,1689414980,13135.30629598999,95.8208679599993,53555.81842392
2023-07-15,09:56:22.000,196,10976859,13205,0,1689414981,13135.29282337,95.85611361000338,53555.797462559996
2023-07-15,09:56:23.000,196,10976850,13245,0,1689414982,13135.30629598999,95.84201535000466,53555.7415656
2023-07-15,09:56:24.000,196,10976885,13245,0,1689414983,13135.37365909,95.83496621999802,53555.84637240001
2023-07-15,09:56:25.000,196,10976837,13285,0,1689414984,13135.427549569991,95.8208679599993,53555.89528224001
2023-07-15,09:56:26.000,196,10976868,13165,0,1689414985,13135.474703740001,95.83496621999802,53555.88829512
2023-07-15,09:56:27.000,196,10976827,13285,0,1689414986,13135.427549569991,95.79972057000123,53555.77650120001
2023-07-15,09:56:28.000,196,10976879,13405,0,1689414987,13135.41407695,95.8208679599993,53555.87432088001
2023-07-15,09:56:29.000,196,10976838,12965,0,1689414988,13135.461231119996,95.79972057000123,53555.89528224001
2023-07-15,09:56:30.000,196,10976822,13045,0,1689414989,13135.467967429991,95.80676970000059,53555.90925648
2023-07-15,09:56:31.000,196,10976876,13285,0,1689414990,13135.508385289992,95.79267144000187,53555.9162436
2023-07-15,09:56:32.000,196,10976848,13205,0,1689414991,13135.494912670001,95.83496621999802,53555.88829512
2023-07-15,09:56:33.000,196,10976837,13205,0,1689414992,13135.481440049996,95.83496621999802,53555.88829512
2023-07-15,09:56:34.000,196,10976879,13365,0,1689414993,13135.555539460001,95.80676970000059,53555.99310192001
2023-07-15,09:56:35.000,196,10976857,13085,0,1689414994,13135.575748390002,95.80676970000059,53555.94419208001
2023-07-15,09:56:36.000,196,10976863,13085,0,1689414995,13135.548803149992,95.82791708999866,53555.9162436
2023-07-15,09:56:37.000,196,10976835,13485,0,1689414996,13135.569012079992,95.82791708999866,53555.902269360005
2023-07-15,09:56:38.000,196,10976846,13405,0,1689414997,13135.569012079992,95.79267144000187,53555.902269360005
2023-07-15,09:56:39.000,196,10976837,13085,0,1689414998,13135.656584110002,95.79267144000187,53555.951179200005
2023-07-15,09:56:40.000,196,10976872,13365,0,1689414999,13135.683529349997,95.79267144000187,53555.951179200005
2023-07-15,09:56:41.000,196,10976808,13285,0,1689415000,13135.697001970002,95.79267144000187,53556.000089040004
2023-07-15,09:56:42.000,196,10976842,13445,0,1689415001,13135.737419830002,95.81381882999995,53555.99310192001
2023-07-15,09:56:43.000,196,10976881,13245,0,1689415002,13135.723947209997,95.77857318000315,53555.90925648
2023-07-15,09:56:44.000,196,10976825,13325,0,1689415003,13135.737419830002,95.77152405000379,53555.97214056001
2023-07-15,09:56:45.000,196,10976849,13365,0,1689415004,13135.771101379993,95.72922927000036,53555.9861148
2023-07-15,09:56:46.000,196,10976887,13085,0,1689415005,13135.804782929998,95.70808188000228,53555.97912768
2023-07-15,09:56:47.000,196,10976863,13285,0,1689415006,13135.764365069997,95.72922927000036,53555.89528224001
2023-07-15,09:56:48.000,196,10976845,13325,0,1689415007,13135.845200789998,95.722180140001,53555.97912768
2023-07-15,09:56:49.000,196,10976834,13405,0,1689415008,13135.878882339988,95.70103275000292,53556.00707616
2023-07-15,09:56:50.000,196,10976822,13565,0,1689415009,13135.932772819993,95.71513101000164,53556.000089040004
2023-07-15,09:56:51.000,196,10976807,13045,0,1689415010,13135.926036509998,95.6869344900042,53556.00707616
2023-07-15,09:56:52.000,196,10976812,13125,0,1689415011,13135.939509129988,95.63759058000142,53555.97214056001
2023-07-15,09:56:53.000,196,10976832,13045,0,1689415012,13135.932772819993,95.66578709999885,53555.94419208001
2023-07-15,09:56:54.000,196,10976862,13085,0,1689415013,13135.939509129988,95.64463971000077,53555.965153439996
2023-07-15,09:56:55.000,196,10976851,13165,0,1689415014,13135.993399609994,95.60234493000462,53555.965153439996
2023-07-15,09:56:56.000,196,10976868,13285,0,1689415015,13136.047290089999,95.59529579999798,53556.01406328001
2023-07-15,09:56:57.000,196,10976874,13005,0,1689415016,13136.040553779989,95.5741484099999,53555.99310192001
2023-07-15,09:56:58.000,196,10976820,13205,0,1689415017,13136.067499019999,95.5741484099999,53556.000089040004
2023-07-15,09:56:59.000,196,10976902,13045,0,1689415018,13136.14159842999,95.51775536999776,53556.04899888
2023-07-15,09:57:00.000,196,10976864,13485,0,1689415019,13136.14159842999,95.49660797999968,53556.03502464
2023-07-15,09:57:01.000,196,10976885,13045,0,1689415020,13136.20222521999,95.46136233000288,53556.03502464
2023-07-15,09:57:02.000,196,10976845,12965,0,1689415021,13136.215697839994,95.42611667999881,53556.01406328001
2023-07-15,09:57:03.000,196,10976880,13125,0,1689415022,13136.175279979994,95.4120184200001,53555.94419208001
2023-07-15,09:57:04.000,196,10976839,13285,0,1689415023,13136.24937939,95.3767727700033,53555.9861148
2023-07-15,09:57:05.000,196,10976836,13205,0,1689415024,13136.336951419995,95.34857624999859,53556.04201176001
2023-07-15,09:57:06.000,196,10976850,13085,0,1689415025,13136.357160349995,95.32037973000115,53556.021050400006
2023-07-15,09:57:07.000,196,10976883,13765,0,1689415026,13136.336951419995,95.28513408000435,53556.000089040004
2023-07-15,09:57:08.000,196,10976836,13325,0,1689415027,13136.316742489995,95.28513408000435,53555.97214056001
2023-07-15,09:57:09.000,196,10976838,13205,0,1689415028,13136.357160349995,95.27103581999836,53555.94419208001
2023-07-15,09:57:10.000,196,10976850,13205,0,1689415029,13136.40431451999,95.25693755999964,53555.951179200005
2023-07-15,09:57:11.000,196,10976837,13245,0,1689415030,13136.45146869,95.2287410400022,53556.021050400006
2023-07-15,09:57:12.000,196,10976832,13405,0,1689415031,13136.44473237999,95.1300532200039,53556.01406328001
2023-07-15,09:57:13.000,196,10976847,12965,0,1689415032,13136.51209548,95.13710235000326,53555.97214056001
2023-07-15,09:57:14.000,196,10976845,13285,0,1689415033,13136.57272227,95.10185669999919,53556.03502464
2023-07-15,09:57:15.000,196,10976821,12925,0,1689415034,13136.539040719996,95.08775844000047,53556.02803752
2023-07-15,09:57:16.000,196,10976876,13245,0,1689415035,13136.55251334,95.03136539999832,53555.9861148
2023-07-15,09:57:17.000,196,10976825,12925,0,1689415036,13136.47167762,95.02431626999896,53555.97912768
2023-07-15,09:57:18.000,196,10976851,13445,0,1689415037,13136.498622859996,95.03841452999768,53555.95816632
2023-07-15,09:57:19.000,196,10976843,13325,0,1689415038,13136.539040719996,94.98202149000281,53555.93720496
2023-07-15,09:57:20.000,196,10976811,12885,0,1689415039,13136.599667509996,94.9538249699981,53555.951179200005
2023-07-15,09:57:21.000,196,10976801,13085,0,1689415040,13136.640085369996,94.93972670999938,53556.04201176001
2023-07-15,09:57:22.000,196,10976820,13205,0,1689415041,13136.646821679991,94.90448106000258,53556.06297312001
2023-07-15,09:57:23.000,196,10976808,12805,0,1689415042,13136.57272227,94.87628453999787,53555.951179200005
2023-07-15,09:57:24.000,196,10976818,12885,0,1689415043,13136.5929312,94.85513714999979,53555.93720496
2023-07-15,09:57:25.000,196,10976818,13045,0,1689415044,13136.599667509996,94.819891500003,53555.9861148
2023-07-15,09:57:26.000,196,10976822,13285,0,1689415045,13136.5929312,94.81284237000364,53555.97912768
2023-07-15,09:57:27.000,196,10976817,13125,0,1689415046,13136.539040719996,94.79169497999828,53555.9162436
2023-07-15,09:57:28.000,196,10976816,13205,0,1689415047,13136.55251334,94.76349846000085,53555.90925648
2023-07-15,09:57:29.000,196,10976853,13085,0,1689415048,13136.586194889991,94.72120368000469,53555.9861148
2023-07-15,09:57:30.000,196,10976836,13445,0,1689415049,13136.5929312,94.69300715999998,53555.951179200005
2023-07-15,09:57:31.000,196,10976818,12845,0,1689415050,13136.5929312,94.64366325000447,53555.951179200005
2023-07-15,09:57:32.000,196,10976825,13365,0,1689415051,13136.61314013,94.59431934000168,53555.965153439996
2023-07-15,09:57:33.000,196,10976819,13085,0,1689415052,13136.518831789996,94.62251585999911,53555.853359520006
2023-07-15,09:57:34.000,196,10976828,13325,0,1689415053,13136.51209548,94.58022108000296,53555.87432088001
2023-07-15,09:57:35.000,196,10976866,13325,0,1689415054,13136.619876439996,94.54497542999889,53555.97214056001
2023-07-15,09:57:36.000,196,10976855,13165,0,1689415055,13136.599667509996,94.54497542999889,53555.89528224001
2023-07-15,09:57:37.000,196,10976828,13285,0,1689415056,13136.619876439996,94.51677891000145,53555.87432088001
2023-07-15,09:57:38.000,196,10976827,13125,0,1689415057,13136.565985959991,94.50268065000273,53555.832398160004
2023-07-15,09:57:39.000,196,10976816,12965,0,1689415058,13136.599667509996,94.48153326000465,53555.89528224001
2023-07-15,09:57:40.000,196,10976805,13365,0,1689415059,13136.619876439996,94.43923848000122,53555.881308
2023-07-15,09:57:41.000,196,10976888,13205,0,1689415060,13136.579458579996,94.43218935000186,53555.83938528
2023-07-15,09:57:42.000,196,10976855,13125,0,1689415061,13136.53230441,94.41809109000314,53555.832398160004
2023-07-15,09:57:43.000,196,10976805,13365,0,1689415062,13136.559249649996,94.41809109000314,53555.797462559996
2023-07-15,09:57:44.000,196,10976822,13365,0,1689415063,13136.640085369996,94.39694369999779,53555.86733376
2023-07-15,09:57:45.000,196,10976856,13125,0,1689415064,13136.646821679991,94.36874718000036,53555.89528224001
2023-07-15,09:57:46.000,196,10976879,13205,0,1689415065,13136.633349060001,94.38989456999843,53555.81842392
2023-07-15,09:57:47.000,196,10976821,13245,0,1689415066,13136.579458579996,94.38989456999843,53555.77650120001
2023-07-15,09:57:48.000,196,10976835,13125,0,1689415067,13136.633349060001,94.38284543999907,53555.7415656
2023-07-15,09:57:49.000,196,10976803,13085,0,1689415068,13136.646821679991,94.38284543999907,53555.81842392
2023-07-15,09:57:50.000,196,10976799,13285,0,1689415069,13136.673766920001,94.35464892000164,53555.76252696
2023-07-15,09:57:51.000,196,10976855,13285,0,1689415070,13136.646821679991,94.34759979000228,53555.81842392
2023-07-15,09:57:52.000,196,10976856,13165,0,1689415071,13136.640085369996,94.31940327000484,53555.734578480005
2023-07-15,09:57:53.000,196,10976848,13285,0,1689415072,13136.646821679991,94.28415762000077,53555.76951408
2023-07-15,09:57:54.000,196,10976796,13285,0,1689415073,13136.693975850001,94.27710849000141,53555.80444968001
2023-07-15,09:57:55.000,196,10976831,12965,0,1689415074,13136.693975850001,94.27710849000141,53555.8114368
2023-07-15,09:57:56.000,196,10976824,13245,0,1689415075,13136.660294299996,94.26301023000269,53555.76951408
2023-07-15,09:57:57.000,196,10976831,13005,0,1689415076,13136.667030609991,94.29120675000013,53555.783488320005
2023-07-15,09:57:58.000,196,10976823,13125,0,1689415077,13136.619876439996,94.27005936000205,53555.72759136001
2023-07-15,09:57:59.000,196,10976813,13245,0,1689415078,13136.619876439996,94.24186284000461,53555.734578480005
2023-07-15,09:58:00.000,196,10976871,13045,0,1689415079,13136.693975850001,94.22071544999926,53555.8114368
2023-07-15,09:58:01.000,196,10976827,13125,0,1689415080,13136.727657399992,94.19251893000182,53555.84637240001
2023-07-15,09:58:02.000,196,10976839,13205,0,1689415081,13136.707448469992,94.20661719000054,53555.86034664
2023-07-15,09:58:03.000,196,10976851,12965,0,1689415082,13136.640085369996,94.24186284000461,53555.797462559996
2023-07-15,09:58:04.000,196,10976837,13325,0,1689415083,13136.653557990001,94.20661719000054,53555.81842392
2023-07-15,09:58:05.000,196,10976816,13005,0,1689415084,13136.680503229996,94.19956806000118,53555.84637240001
2023-07-15,09:58:06.000,196,10976805,13285,0,1689415085,13136.626612749991,94.2136663199999,53555.74855272
2023-07-15,09:58:07.000,196,10976859,13525,0,1689415086,13136.640085369996,94.19956806000118,53555.76951408
2023-07-15,09:58:08.000,196,10976858,13005,0,1689415087,13136.653557990001,94.19956806000118,53555.797462559996
2023-07-15,09:58:09.000,196,10976871,13085,0,1689415088,13136.714184780001,94.15727327999775,53555.90925648
2023-07-15,09:58:10.000,196,10976841,13285,0,1689415089,13136.700712159996,94.16432241000439,53555.8114368
2023-07-15,09:58:11.000,196,10976823,13445,0,1689415090,13136.660294299996,94.17137154000375,53555.86733376
2023-07-15,09:58:12.000,196,10976778,13165,0,1689415091,13136.646821679991,94.1502241499984,53555.76252696
2023-07-15,09:58:13.000,196,10976857,13285,0,1689415092,13136.586194889991,94.10792937000224,53555.77650120001
2023-07-15,09:58:14.000,196,10976824,13085,0,1689415093,13136.586194889991,94.1149785000016,53555.7415656
2023-07-15,09:58:15.000,196,10976821,13325,0,1689415094,13136.640085369996,94.10792937000224,53555.77650120001
2023-07-15,09:58:16.000,196,10976854,13085,0,1689415095,13136.660294299996,94.09383111000352,53555.797462559996
2023-07-15,09:58:17.000,196,10976845,13365,0,1689415096,13136.633349060001,94.08678198000416,53555.783488320005
2023-07-15,09:58:18.000,196,10976824,13285,0,1689415097,13136.579458579996,94.09383111000352,53555.72759136001
2023-07-15,09:58:19.000,196,10976843,13165,0,1689415098,13136.646821679991,94.06563458999881,53555.81842392
2023-07-15,09:58:20.000,196,10976830,13125,0,1689415099,13136.626612749991,94.04448720000073,53555.77650120001
2023-07-15,09:58:21.000,196,10976874,13245,0,1689415100,13136.646821679991,94.04448720000073,53555.8114368
2023-07-15,09:58:22.000,196,10976814,13165,0,1689415101,13136.579458579996,94.05858545999945,53555.67868152001
2023-07-15,09:58:23.000,196,10976807,13445,0,1689415102,13136.599667509996,94.03038894000201,53555.69964288
2023-07-15,09:58:24.000,196,10976824,13285,0,1689415103,13136.687239539991,94.05858545999945,53555.783488320005
2023-07-15,09:58:25.000,196,10976824,13085,0,1689415104,13136.673766920001,94.00924155000394,53555.76252696
2023-07-15,09:58:26.000,196,10976864,13165,0,1689415105,13136.667030609991,93.98104502999922,53555.75553984001
2023-07-15,09:58:27.000,196,10976808,12885,0,1689415106,13136.626612749991,93.98104502999922,53555.65772016001
2023-07-15,09:58:28.000,196,10976880,13445,0,1689415107,13136.633349060001,93.93170112000371,53555.7415656
2023-07-15,09:58:29.000,196,10976823,13445,0,1689415108,13136.680503229996,93.91760285999771,53555.74855272
2023-07-15,09:58:30.000,196,10976844,13445,0,1689415109,13136.653557990001,93.89645546999964,53555.70663000001
2023-07-15,09:58:31.000,196,10976809,13285,0,1689415110,13136.667030609991,93.87530808000156,53555.70663000001
2023-07-15,09:58:32.000,196,10976805,13285,0,1689415111,13136.646821679991,93.88235721000092,53555.70663000001
2023-07-15,09:58:33.000,196,10976820,13445,0,1689415112,13136.653557990001,93.84006243000476,53555.664707280004
2023-07-15,09:58:34.000,196,10976816,13205,0,1689415113,13136.693975850001,93.81891503999941,53555.76252696
2023-07-15,09:58:35.000,196,10976816,13005,0,1689415114,13136.646821679991,93.7695711300039,53555.72759136001
2023-07-15,09:58:36.000,196,10976851,13165,0,1689415115,13136.640085369996,93.76252200000454,53555.72060424
2023-07-15,09:58:37.000,196,10976816,13445,0,1689415116,13136.5929312,93.76252200000454,53555.65073304
2023-07-15,09:58:38.000,196,10976844,13125,0,1689415117,13136.57272227,93.74137460999918,53555.629771679996
2023-07-15,09:58:39.000,196,10976831,13285,0,1689415118,13136.626612749991,93.69907983000303,53555.71361712
2023-07-15,09:58:40.000,196,10976847,13165,0,1689415119,13136.673766920001,93.68498157000431,53555.71361712
2023-07-15,09:58:41.000,196,10976827,13325,0,1689415120,13136.653557990001,93.68498157000431,53555.71361712
2023-07-15,09:58:42.000,196,10976855,12965,0,1689415121,13136.653557990001,93.66383417999896,53555.65772016001
2023-07-15,09:58:43.000,196,10976919,13365,0,1689415122,13136.57272227,93.66383417999896,53555.55990048001
2023-07-15,09:58:44.000,196,10976884,12925,0,1689415123,13136.606403819991,93.63563766000152,53555.63675880001
2023-07-15,09:58:45.000,196,10976818,12965,0,1689415124,13136.5929312,93.64268679000088,53555.69265576
2023-07-15,09:58:46.000,196,10976900,13125,0,1689415125,13136.646821679991,93.57924461999937,53555.685668640006
2023-07-15,09:58:47.000,196,10976853,13085,0,1689415126,13136.55251334,93.61449027000344,53555.615797440005
2023-07-15,09:58:48.000,196,10976857,13165,0,1689415127,13136.559249649996,93.60744114000408,53555.62278456
2023-07-15,09:58:49.000,196,10976869,13125,0,1689415128,13136.599667509996,93.56514636000065,53555.6716944
2023-07-15,09:58:50.000,196,10976857,13165,0,1689415129,13136.626612749991,93.60039201000473,53555.629771679996
2023-07-15,09:58:51.000,196,10976829,13285,0,1689415130,13136.606403819991,93.59334287999809,53555.615797440005
2023-07-15,09:58:52.000,196,10976881,13285,0,1689415131,13136.586194889991,93.57924461999937,53555.63675880001
2023-07-15,09:58:53.000,196,10976849,13245,0,1689415132,13136.565985959991,93.56514636000065,53555.55291336
2023-07-15,09:58:54.000,196,10976829,12885,0,1689415133,13136.498622859996,93.5580972300013,53555.55291336
2023-07-15,09:58:55.000,196,10976854,13165,0,1689415134,13136.55251334,93.58629374999873,53555.6018232
2023-07-15,09:58:56.000,196,10976828,13365,0,1689415135,13136.54577702999,93.5228515800045,53555.6018232
2023-07-15,09:58:57.000,196,10976872,13205,0,1689415136,13136.51209548,93.49465505999979,53555.54592624
2023-07-15,09:58:58.000,196,10976849,13085,0,1689415137,13136.46494130999,93.48055680000107,53555.53893912001
2023-07-15,09:58:59.000,196,10976851,13125,0,1689415138,13136.539040719996,93.48055680000107,53555.59483608
2023-07-15,09:59:00.000,196,10976840,13285,0,1689415139,13136.48515023999,93.45940941000299,53555.6018232
2023-07-15,09:59:01.000,196,10976807,13285,0,1689415140,13136.47167762,93.49465505999979,53555.54592624
2023-07-15,09:59:02.000,196,10976808,13285,0,1689415141,13136.437996069995,93.44531115000427,53555.566887600005
2023-07-15,09:59:03.000,196,10976861,13245,0,1689415142,13136.377369279995,93.42416375999892,53555.53893912001
2023-07-15,09:59:04.000,196,10976838,13085,0,1689415143,13136.43125976,93.40301637000084,53555.60881032001
2023-07-15,09:59:05.000,196,10976816,13325,0,1689415144,13136.417787139995,93.38891811000212,53555.55291336
2023-07-15,09:59:06.000,196,10976809,13165,0,1689415145,13136.46494130999,93.33252506999997,53555.629771679996
2023-07-15,09:59:07.000,196,10976873,13365,0,1689415146,13136.437996069995,93.31842681000126,53555.57387472
2023-07-15,09:59:08.000,196,10976851,13445,0,1689415147,13136.437996069995,93.29727942000318,53555.59483608
2023-07-15,09:59:09.000,196,10976851,13045,0,1689415148,13136.34368772999,93.29727942000318,53555.54592624
2023-07-15,09:59:10.000,196,10976855,13285,0,1689415149,13136.336951419995,93.24793551000039,53555.51099064001
2023-07-15,09:59:11.000,196,10976842,13285,0,1689415150,13136.41105083,93.25498463999975,53555.58086184
2023-07-15,09:59:12.000,196,10976858,13365,0,1689415151,13136.37063297,93.23383725000167,53555.51099064001
2023-07-15,09:59:13.000,196,10976850,13125,0,1689415152,13136.437996069995,93.23383725000167,53555.531952
2023-07-15,09:59:14.000,196,10976857,13285,0,1689415153,13136.47167762,93.18449333999888,53555.58086184
2023-07-15,09:59:15.000,196,10976861,12885,0,1689415154,13136.437996069995,93.19154246999824,53555.55990048001
2023-07-15,09:59:16.000,196,10976846,13045,0,1689415155,13136.48515023999,93.17744420999952,53555.54592624
2023-07-15,09:59:17.000,196,10976831,13405,0,1689415156,13136.3908419,93.17744420999952,53555.51099064001
2023-07-15,09:59:18.000,196,10976830,13165,0,1689415157,13136.36389665999,93.14924769000208,53555.497016400004
2023-07-15,09:59:19.000,196,10976888,13165,0,1689415158,13136.397578209995,93.17039508000016,53555.55291336
2023-07-15,09:59:20.000,196,10976835,13325,0,1689415159,13136.458204999995,93.14924769000208,53555.54592624
2023-07-15,09:59:21.000,196,10976829,13285,0,1689415160,13136.397578209995,93.12810030000401,53555.55990048001
2023-07-15,09:59:22.000,196,10976817,13165,0,1689415161,13136.3908419,93.0999037799993,53555.54592624
2023-07-15,09:59:23.000,196,10976861,13085,0,1689415162,13136.316742489995,93.0999037799993,53555.52496488
2023-07-15,09:59:24.000,196,10976843,13285,0,1689415163,13136.38410558999,93.07170726000186,53555.566887600005
2023-07-15,09:59:25.000,196,10976884,13285,0,1689415164,13136.37063297,93.0999037799993,53555.531952
2023-07-15,09:59:26.000,196,10976848,13445,0,1689415165,13136.34368772999,93.08580552000058,53555.517977760006
2023-07-15,09:59:27.000,196,10976879,13205,0,1689415166,13136.31000618,93.05760900000314,53555.52496488
2023-07-15,09:59:28.000,196,10976869,13285,0,1689415167,13136.33021511,93.02236334999907,53555.51099064001
2023-07-15,09:59:29.000,196,10976814,13285,0,1689415168,13136.357160349995,92.99416683000163,53555.566887600005
2023-07-15,09:59:30.000,196,10976893,13005,0,1689415169,13136.37063297,93.02941247999843,53555.566887600005
2023-07-15,09:59:31.000,196,10976834,13285,0,1689415170,13136.296533559995,93.00826509000035,53555.54592624
2023-07-15,09:59:32.000,196,10976833,13045,0,1689415171,13136.33021511,93.00826509000035,53555.48304216
2023-07-15,09:59:33.000,196,10976848,13205,0,1689415172,13136.235906769994,92.98711770000227,53555.49002928001
2023-07-15,09:59:34.000,196,10976864,13165,0,1689415173,13136.235906769994,92.98711770000227,53555.58086184
2023-07-15,09:59:35.000,196,10976847,13285,0,1689415174,13136.235906769994,92.98711770000227,53555.6018232
2023-07-15,09:59:36.000,196,10976854,13285,0,1689415175,13136.24264307999,92.90957727000205,53555.58086184
2023-07-15,09:59:37.000,196,10976838,12925,0,1689415176,13136.215697839994,92.92367553000076,53555.517977760006
2023-07-15,09:59:38.000,196,10976840,13125,0,1689415177,13136.18201628999,92.9166264000014,53555.52496488
2023-07-15,09:59:39.000,196,10976845,13165,0,1689415178,13136.1887526,92.92367553000076,53555.55291336
2023-07-15,09:59:40.000,196,10976824,13445,0,1689415179,13136.18201628999,92.86023335999926,53555.531952
2023-07-15,09:59:41.000,196,10976835,13365,0,1689415180,13136.155071049994,92.87433161999797,53555.55291336
2023-07-15,09:59:42.000,196,10976808,13365,0,1689415181,13136.107916879999,92.8531842299999,53555.448106560005
2023-07-15,09:59:43.000,196,10976852,13005,0,1689415182,13136.094444259994,92.83908597000118,53555.53893912001
2023-07-15,09:59:44.000,196,10976852,13285,0,1689415183,13136.20222521999,92.80384032000438,53555.63675880001
2023-07-15,09:59:45.000,196,10976864,13085,0,1689415184,13136.18201628999,92.7544964100016,53555.59483608
2023-07-15,09:59:46.000,196,10976810,13165,0,1689415185,13136.12138949999,92.76859467000031,53555.517977760006
2023-07-15,09:59:47.000,196,10976869,13005,0,1689415186,13136.054026399994,92.7192507600048,53555.462080799996
2023-07-15,09:59:48.000,196,10976888,13525,0,1689415187,13136.094444259994,92.72629989000416,53555.47605504
2023-07-15,09:59:49.000,196,10976835,13325,0,1689415188,13136.067499019999,92.71220162999816,53555.48304216
2023-07-15,09:59:50.000,196,10976833,13445,0,1689415189,13136.047290089999,92.69810336999944,53555.52496488
2023-07-15,09:59:51.000,196,10976830,13125,0,1689415190,13136.060762709989,92.7051524999988,53555.517977760006
2023-07-15,09:59:52.000,196,10976880,13165,0,1689415191,13136.033817469994,92.66990685000201,53555.51099064001
2023-07-15,09:59:53.000,196,10976815,13365,0,1689415192,13136.033817469994,92.66285772000265,53555.462080799996
2023-07-15,09:59:54.000,196,10976890,13085,0,1689415193,13136.080971639989,92.63466119999794,53555.517977760006
2023-07-15,09:59:55.000,196,10976876,13525,0,1689415194,13136.000135919989,92.62761206999858,53555.50400352
2023-07-15,09:59:56.000,196,10976847,13205,0,1689415195,13135.939509129988,92.64875946000393,53555.32233840001
2023-07-15,09:59:57.000,196,10976867,12965,0,1689415196,13135.932772819993,92.63466119999794,53555.4271452
2023-07-15,09:59:58.000,196,10976850,13165,0,1689415197,13135.952981749993,92.58531729000242,53555.47605504
2023-07-15,09:59:59.000,196,10976829,12805,0,1689415198,13135.899091269988,92.62761206999858,53555.448106560005
2023-07-15,10:00:00.000,196,10976874,13205,0,1689415199,13135.939509129988,92.59941555000114,53555.48304216
2023-07-15,10:00:01.000,196,10976848,13525,0,1689415200,13135.939509129988,92.59236642000178,53555.51099064001
2023-07-15,10:00:02.000,196,10976843,13165,0,1689415201,13135.919300199988,92.59236642000178,53555.448106560005
2023-07-15,10:00:03.000,196,10976858,13285,0,1689415202,13135.818255550003,92.58531729000242,53555.42015808001
2023-07-15,10:00:04.000,196,10976897,13285,0,1689415203,13135.804782929998,92.62056293999922,53555.448106560005
2023-07-15,10:00:05.000,196,10976862,13165,0,1689415204,13135.818255550003,92.6064646800005,53555.42015808001
2023-07-15,10:00:06.000,196,10976864,13325,0,1689415205,13135.784573999998,92.58531729000242,53555.399196720005
2023-07-15,10:00:07.000,196,10976825,13085,0,1689415206,13135.750892449993,92.62056293999922,53555.399196720005
2023-07-15,10:00:08.000,196,10976871,13125,0,1689415207,13135.750892449993,92.59236642000178,53555.40618384
2023-07-15,10:00:09.000,196,10976845,13445,0,1689415208,13135.784573999998,92.58531729000242,53555.497016400004
2023-07-15,10:00:10.000,196,10976874,13405,0,1689415209,13135.791310309993,92.5712190300037,53555.49002928001
2023-07-15,10:00:11.000,196,10976881,13485,0,1689415210,13135.764365069997,92.56416990000434,53555.36426112
2023-07-15,10:00:12.000,196,10976858,13365,0,1689415211,13135.744156139997,92.5712190300037,53555.41317096
2023-07-15,10:00:13.000,196,10976844,13085,0,1689415212,13135.656584110002,92.5712190300037,53555.41317096
2023-07-15,10:00:14.000,196,10976819,13245,0,1689415213,13135.717210900002,92.55007163999835,53555.36426112
2023-07-15,10:00:15.000,196,10976813,13525,0,1689415214,13135.670056729992,92.57826816000306,53555.4271452
2023-07-15,10:00:16.000,196,10976843,13325,0,1689415215,13135.744156139997,92.55712076999771,53555.48304216
2023-07-15,10:00:17.000,196,10976830,13245,0,1689415216,13135.723947209997,92.5712190300037,53555.462080799996
2023-07-15,10:00:18.000,196,10976817,13045,0,1689415217,13135.730683519992,92.55712076999771,53555.47605504
2023-07-15,10:00:19.000,196,10976861,13525,0,1689415218,13135.629638869992,92.53597337999963,53555.40618384
2023-07-15,10:00:20.000,196,10976903,13445,0,1689415219,13135.663320419997,92.52187512000091,53555.4271452
2023-07-15,10:00:21.000,196,10976839,13085,0,1689415220,13135.703738279997,92.54302250999899,53555.46906792001
2023-07-15,10:00:22.000,196,10976846,12925,0,1689415221,13135.629638869992,92.55712076999771,53555.44111944001
2023-07-15,10:00:23.000,196,10976866,13325,0,1689415222,13135.616166250002,92.55712076999771,53555.45509368
2023-07-15,10:00:24.000,196,10976855,13125,0,1689415223,13135.717210900002,92.54302250999899,53555.51099064001
2023-07-15,10:00:25.000,196,10976838,13125,0,1689415224,13135.703738279997,92.53597337999963,53555.497016400004
2023-07-15,10:00:26.000,196,10976851,13045,0,1689415225,13135.683529349997,92.52892425000027,53555.43413232
2023-07-15,10:00:27.000,196,10976868,13205,0,1689415226,13135.670056729992,92.54302250999899,53555.462080799996
2023-07-15,10:00:28.000,196,10976873,13085,0,1689415227,13135.703738279997,92.53597337999963,53555.44111944001
2023-07-15,10:00:29.000,196,10976889,13165,0,1689415228,13135.710474589992,92.53597337999963,53555.448106560005
2023-07-15,10:00:30.000,196,10976858,13285,0,1689415229,13135.703738279997,92.53597337999963,53555.4271452
2023-07-15,10:00:31.000,196,10976871,13045,0,1689415230,13135.697001970002,92.54302250999899,53555.46906792001
2023-07-15,10:00:32.000,196,10976877,13445,0,1689415231,13135.683529349997,92.52892425000027,53555.44111944001
2023-07-15,10:00:33.000,196,10976832,13165,0,1689415232,13135.663320419997,92.53597337999963,53555.497016400004
2023-07-15,10:00:34.000,196,10976820,13365,0,1689415233,13135.730683519992,92.54302250999899,53555.50400352
2023-07-15,10:00:35.000,196,10976849,13205,0,1689415234,13135.703738279997,92.52892425000027,53555.50400352
2023-07-15,10:00:36.000,196,10976857,13005,0,1689415235,13135.710474589992,92.55007163999835,53555.497016400004
2023-07-15,10:00:37.000,196,10976876,13205,0,1689415236,13135.629638869992,92.57826816000306,53555.37823536
2023-07-15,10:00:38.000,196,10976855,13445,0,1689415237,13135.670056729992,92.57826816000306,53555.40618384
2023-07-15,10:00:39.000,196,10976855,13445,0,1689415238,13135.697001970002,92.54302250999899,53555.46906792001
2023-07-15,10:00:40.000,196,10976880,13125,0,1689415239,13135.757628760002,92.55712076999771,53555.50400352
2023-07-15,10:00:41.000,196,10976851,13205,0,1689415240,13135.757628760002,92.55712076999771,53555.497016400004
2023-07-15,10:00:42.000,196,10976843,13165,0,1689415241,13135.771101379993,92.55712076999771,53555.517977760006
2023-07-15,10:00:43.000,196,10976853,13085,0,1689415242,13135.730683519992,92.56416990000434,53555.47605504
2023-07-15,10:00:44.000,196,10976851,13245,0,1689415243,13135.804782929998,92.58531729000242,53555.48304216
2023-07-15,10:00:45.000,196,10976855,13405,0,1689415244,13135.777837690002,92.57826816000306,53555.531952
2023-07-15,10:00:46.000,196,10976815,13165,0,1689415245,13135.764365069997,92.5712190300037,53555.49002928001
2023-07-15,10:00:47.000,196,10976869,13085,0,1689415246,13135.757628760002,92.59941555000114,53555.42015808001
2023-07-15,10:00:48.000,196,10976887,13205,0,1689415247,13135.784573999998,92.57826816000306,53555.448106560005
2023-07-15,10:00:49.000,196,10976868,13205,0,1689415248,13135.851937099993,92.55007163999835,53555.58086184
2023-07-15,10:00:50.000,196,10976845,13085,0,1689415249,13135.872146029993,92.59941555000114,53555.57387472
2023-07-15,10:00:51.000,196,10976902,13525,0,1689415250,13135.838464480003,92.58531729000242,53555.566887600005
2023-07-15,10:00:52.000,196,10976850,13205,0,1689415251,13135.818255550003,92.63466119999794,53555.55990048001
2023-07-15,10:00:53.000,196,10976867,13285,0,1689415252,13135.804782929998,92.61351380999986,53555.60881032001
2023-07-15,10:00:54.000,196,10976835,13125,0,1689415253,13135.811519239993,92.62056293999922,53555.63675880001
2023-07-15,10:00:55.000,196,10976814,13325,0,1689415254,13135.831728169993,92.59236642000178,53555.58784896001
2023-07-15,10:00:56.000,196,10976846,13005,0,1689415255,13135.838464480003,92.61351380999986,53555.60881032001
2023-07-15,10:00:57.000,196,10976831,13405,0,1689415256,13135.811519239993,92.64171033000457,53555.58784896001
2023-07-15,10:00:58.000,196,10976846,13485,0,1689415257,13135.811519239993,92.67695598000137,53555.63675880001
2023-07-15,10:00:59.000,196,10976846,13085,0,1689415258,13135.811519239993,92.66990685000201,53555.6018232
2023-07-15,10:01:00.000,196,10976922,13285,0,1689415259,13135.791310309993,92.64171033000457,53555.60881032001
2023-07-15,10:01:01.000,196,10976808,13605,0,1689415260,13135.811519239993,92.66285772000265,53555.629771679996
2023-07-15,10:01:02.000,196,10976858,13285,0,1689415261,13135.804782929998,92.67695598000137,53555.629771679996
2023-07-15,10:01:03.000,196,10976840,13285,0,1689415262,13135.750892449993,92.68400511000073,53555.531952
2023-07-15,10:01:04.000,196,10976869,13245,0,1689415263,13135.744156139997,92.69105424000008,53555.55990048001
2023-07-15,10:01:05.000,196,10976853,13125,0,1689415264,13135.804782929998,92.67695598000137,53555.65772016001
2023-07-15,10:01:06.000,196,10976830,13325,0,1689415265,13135.811519239993,92.66990685000201,53555.69265576
2023-07-15,10:01:07.000,196,10976867,13325,0,1689415266,13135.784573999998,92.65580859000329,53555.6716944
2023-07-15,10:01:08.000,196,10976828,13005,0,1689415267,13135.723947209997,92.67695598000137,53555.6018232
2023-07-15,10:01:09.000,196,10976871,13245,0,1689415268,13135.771101379993,92.69105424000008,53555.64374592
2023-07-15,10:01:10.000,196,10976900,13005,0,1689415269,13135.798046620002,92.7051524999988,53555.685668640006
2023-07-15,10:01:11.000,196,10976830,13285,0,1689415270,13135.791310309993,92.7051524999988,53555.67868152001
2023-07-15,10:01:12.000,196,10976806,13085,0,1689415271,13135.771101379993,92.69810336999944,53555.63675880001
2023-07-15,10:01:13.000,196,10976836,13405,0,1689415272,13135.777837690002,92.66990685000201,53555.63675880001
2023-07-15,10:01:14.000,196,10976849,13405,0,1689415273,13135.811519239993,92.68400511000073,53555.685668640006
2023-07-15,10:01:15.000,196,10976865,13285,0,1689415274,13135.811519239993,92.69105424000008,53555.72060424
2023-07-15,10:01:16.000,196,10976854,13285,0,1689415275,13135.784573999998,92.66990685000201,53555.63675880001
2023-07-15,10:01:17.000,196,10976877,13165,0,1689415276,13135.744156139997,92.72629989000416,53555.59483608
2023-07-15,10:01:18.000,196,10976846,13325,0,1689415277,13135.737419830002,92.72629989000416,53555.62278456
2023-07-15,10:01:19.000,196,10976833,13445,0,1689415278,13135.811519239993,92.71220162999816,53555.69964288
2023-07-15,10:01:20.000,196,10976891,13285,0,1689415279,13135.858673409988,92.7192507600048,53555.72060424
2023-07-15,10:01:21.000,196,10976848,13205,0,1689415280,13135.905827579998,92.71220162999816,53555.77650120001
2023-07-15,10:01:22.000,196,10976846,13205,0,1689415281,13135.865409719998,92.7544964100016,53555.7415656
2023-07-15,10:01:23.000,196,10976893,13445,0,1689415282,13135.798046620002,92.74039815000287,53555.69265576
2023-07-15,10:01:24.000,196,10976844,13405,0,1689415283,13135.818255550003,92.77564379999967,53555.72759136001
2023-07-15,10:01:25.000,196,10976796,13445,0,1689415284,13135.811519239993,92.76859467000031,53555.7415656
2023-07-15,10:01:26.000,196,10976859,13365,0,1689415285,13135.804782929998,92.78269292999903,53555.72759136001
2023-07-15,10:01:27.000,196,10976814,13085,0,1689415286,13135.764365069997,92.74744728000223,53555.72759136001
2023-07-15,10:01:28.000,196,10976862,13125,0,1689415287,13135.798046620002,92.76859467000031,53555.6716944
2023-07-15,10:01:29.000,196,10976846,13485,0,1689415288,13135.831728169993,92.77564379999967,53555.7415656
2023-07-15,10:01:30.000,196,10976841,13245,0,1689415289,13135.851937099993,92.77564379999967,53555.76951408
2023-07-15,10:01:31.000,196,10976844,13325,0,1689415290,13135.831728169993,92.77564379999967,53555.77650120001
2023-07-15,10:01:32.000,196,10976839,13285,0,1689415291,13135.838464480003,92.7192507600048,53555.76951408
2023-07-15,10:01:33.000,196,10976850,13405,0,1689415292,13135.804782929998,92.77564379999967,53555.72060424
2023-07-15,10:01:34.000,196,10976849,13285,0,1689415293,13135.771101379993,92.80384032000438,53555.7415656
2023-07-15,10:01:35.000,196,10976798,13285,0,1689415294,13135.831728169993,92.76859467000031,53555.797462559996
2023-07-15,10:01:36.000,196,10976825,13085,0,1689415295,13135.824991859998,92.78269292999903,53555.783488320005
2023-07-15,10:01:37.000,196,10976863,13285,0,1689415296,13135.845200789998,92.8179385800031,53555.84637240001
2023-07-15,10:01:38.000,196,10976873,13165,0,1689415297,13135.824991859998,92.79679118999775,53555.783488320005
2023-07-15,10:01:39.000,196,10976841,13245,0,1689415298,13135.811519239993,92.78269292999903,53555.797462559996
2023-07-15,10:01:40.000,196,10976857,13285,0,1689415299,13135.811519239993,92.76859467000031,53555.881308
2023-07-15,10:01:41.000,196,10976840,13085,0,1689415300,13135.804782929998,92.79679118999775,53555.81842392
2023-07-15,10:01:42.000,196,10976850,13285,0,1689415301,13135.818255550003,92.76154554000095,53555.8114368
2023-07-15,10:01:43.000,196,10976878,13285,0,1689415302,13135.791310309993,92.77564379999967,53555.81842392
2023-07-15,10:01:44.000,196,10976846,13285,0,1689415303,13135.777837690002,92.82498771000246,53555.80444968001
2023-07-15,10:01:45.000,196,10976855,13165,0,1689415304,13135.865409719998,92.79679118999775,53555.93021784
2023-07-15,10:01:46.000,196,10976824,13245,0,1689415305,13135.872146029993,92.82498771000246,53555.9162436
2023-07-15,10:01:47.000,196,10976873,13525,0,1689415306,13135.865409719998,92.8179385800031,53555.90925648
2023-07-15,10:01:48.000,196,10976825,13165,0,1689415307,13135.791310309993,92.83203684000182,53555.84637240001
2023-07-15,10:01:49.000,196,10976816,13285,0,1689415308,13135.798046620002,92.83908597000118,53555.80444968001
2023-07-15,10:01:50.000,196,10976811,13365,0,1689415309,13135.858673409988,92.83908597000118,53555.83938528
2023-07-15,10:01:51.000,196,10976825,13085,0,1689415310,13135.919300199988,92.83908597000118,53555.89528224001
2023-07-15,10:01:52.000,196,10976841,13285,0,1689415311,13135.878882339988,92.86023335999926,53555.90925648
2023-07-15,10:01:53.000,196,10976847,13285,0,1689415312,13135.892354959993,92.83908597000118,53555.902269360005
2023-07-15,10:01:54.000,196,10976873,13445,0,1689415313,13135.966454369998,92.8531842299999,53555.99310192001
2023-07-15,10:01:55.000,196,10976836,13005,0,1689415314,13135.993399609994,92.87433161999797,53555.95816632
2023-07-15,10:01:56.000,196,10976852,13125,0,1689415315,13135.966454369998,92.86728248999862,53555.9162436
2023-07-15,10:01:57.000,196,10976860,13285,0,1689415316,13135.899091269988,92.90957727000205,53555.783488320005
2023-07-15,10:01:58.000,196,10976846,13245,0,1689415317,13135.952981749993,92.87433161999797,53555.951179200005
2023-07-15,10:01:59.000,196,10976845,13165,0,1689415318,13135.966454369998,92.87433161999797,53555.93021784
2023-07-15,10:02:00.000,196,10976837,13165,0,1689415319,13136.027081159998,92.88842988000397,53556.01406328001
2023-07-15,10:02:01.000,196,10976834,13005,0,1689415320,13136.074235329994,92.88138075000461,53556.021050400006
2023-07-15,10:02:02.000,196,10976835,13125,0,1689415321,13136.087707949999,92.93777378999948,53556.04201176001
2023-07-15,10:02:03.000,196,10976870,13085,0,1689415322,13136.027081159998,92.9166264000014,53556.000089040004
2023-07-15,10:02:04.000,196,10976858,13165,0,1689415323,13136.067499019999,92.90957727000205,53556.00707616
2023-07-15,10:02:05.000,196,10976833,13165,0,1689415324,13136.087707949999,92.90252814000269,53556.06297312001
2023-07-15,10:02:06.000,196,10976882,13565,0,1689415325,13136.094444259994,92.92367553000076,53556.09092160001
2023-07-15,10:02:07.000,196,10976859,13205,0,1689415326,13136.047290089999,92.93072466000012,53555.99310192001
2023-07-15,10:02:08.000,196,10976826,13085,0,1689415327,13136.067499019999,92.95892118000484,53556.02803752
2023-07-15,10:02:09.000,196,10976839,13365,0,1689415328,13136.134862119994,92.9166264000014,53556.13284432
2023-07-15,10:02:10.000,196,10976837,12965,0,1689415329,13136.18201628999,92.9659703100042,53556.09790872
2023-07-15,10:02:11.000,196,10976839,13205,0,1689415330,13136.195488909994,93.01531421999971,53556.118870080005
2023-07-15,10:02:12.000,196,10976888,13285,0,1689415331,13136.195488909994,93.00826509000035,53556.09790872
2023-07-15,10:02:13.000,196,10976898,12965,0,1689415332,13136.175279979994,92.99416683000163,53556.09092160001
2023-07-15,10:02:14.000,196,10976880,13245,0,1689415333,13136.175279979994,93.01531421999971,53556.118870080005
2023-07-15,10:02:15.000,196,10976831,12965,0,1689415334,13136.24264307999,93.00121596000099,53556.167779920004
2023-07-15,10:02:16.000,196,10976862,13125,0,1689415335,13136.28979725,92.99416683000163,53556.15380568
2023-07-15,10:02:17.000,196,10976824,13005,0,1689415336,13136.22243414999,93.02236334999907,53556.15380568
2023-07-15,10:02:18.000,196,10976857,13285,0,1689415337,13136.24264307999,93.05760900000314,53556.13983144001
2023-07-15,10:02:19.000,196,10976849,13165,0,1689415338,13136.296533559995,93.01531421999971,53556.1957284
2023-07-15,10:02:20.000,196,10976859,13445,0,1689415339,13136.33021511,93.03646160999779,53556.1957284
2023-07-15,10:02:21.000,196,10976854,13165,0,1689415340,13136.34368772999,93.07170726000186,53556.17476704
2023-07-15,10:02:22.000,196,10976844,13325,0,1689415341,13136.316742489995,93.0999037799993,53556.20271552
2023-07-15,10:02:23.000,196,10976844,13125,0,1689415342,13136.32347879999,93.10695290999865,53556.20970264001
2023-07-15,10:02:24.000,196,10976831,13085,0,1689415343,13136.40431451999,93.14219856000273,53556.237651120005
2023-07-15,10:02:25.000,196,10976855,13285,0,1689415344,13136.45146869,93.14219856000273,53556.2655996
2023-07-15,10:02:26.000,196,10976803,13285,0,1689415345,13136.45146869,93.17744420999952,53556.20970264001
2023-07-15,10:02:27.000,196,10976825,13285,0,1689415346,13136.417787139995,93.14924769000208,53556.20271552
2023-07-15,10:02:28.000,196,10976857,12965,0,1689415347,13136.46494130999,93.1633459500008,53556.23066400001
2023-07-15,10:02:29.000,196,10976818,13205,0,1689415348,13136.518831789996,93.1633459500008,53556.24463824
2023-07-15,10:02:30.000,196,10976816,13245,0,1689415349,13136.539040719996,93.14924769000208,53556.31450944
2023-07-15,10:02:31.000,196,10976841,13165,0,1689415350,13136.55251334,93.17039508000016,53556.29354808
2023-07-15,10:02:32.000,196,10976889,13365,0,1689415351,13136.54577702999,93.2126898600036,53556.31450944
2023-07-15,10:02:33.000,196,10976844,13165,0,1689415352,13136.53230441,93.2126898600036,53556.2655996
2023-07-15,10:02:34.000,196,10976865,13325,0,1689415353,13136.667030609991,93.22678812000231,53556.41931624
2023-07-15,10:02:35.000,196,10976872,13405,0,1689415354,13136.727657399992,93.21973899000295,53556.405342000005
2023-07-15,10:02:36.000,196,10976820,13245,0,1689415355,13136.707448469992,93.23383725000167,53556.30752232001
2023-07-15,10:02:37.000,196,10976868,12965,0,1689415356,13136.673766920001,93.23383725000167,53556.29354808
2023-07-15,10:02:38.000,196,10976816,12885,0,1689415357,13136.700712159996,93.26908289999847,53556.31450944
2023-07-15,10:02:39.000,196,10976865,13085,0,1689415358,13136.747866329992,93.24793551000039,53556.41232912
2023-07-15,10:02:40.000,196,10976826,13365,0,1689415359,13136.781547879997,93.22678812000231,53556.39835488001
2023-07-15,10:02:41.000,196,10976851,13125,0,1689415360,13136.801756809997,93.27613202999783,53556.47521320001
2023-07-15,10:02:42.000,196,10976841,13285,0,1689415361,13136.828702049992,93.25498463999975,53556.46123896
2023-07-15,10:02:43.000,196,10976813,13445,0,1689415362,13136.835438360002,93.29727942000318,53556.405342000005
2023-07-15,10:02:44.000,196,10976859,13285,0,1689415363,13136.882592529997,93.24088638000103,53556.44726472001
2023-07-15,10:02:45.000,196,10976842,13365,0,1689415364,13136.801756809997,93.24793551000039,53556.41931624
2023-07-15,10:02:46.000,196,10976833,12965,0,1689415365,13136.943219319997,93.27613202999783,53556.524123040006
2023-07-15,10:02:47.000,196,10976824,13285,0,1689415366,13136.949955629992,93.31842681000126,53556.54508440001
2023-07-15,10:02:48.000,196,10976813,13125,0,1689415367,13136.949955629992,93.3113776800019,53556.53809728
2023-07-15,10:02:49.000,196,10976831,13125,0,1689415368,13136.976900870002,93.29727942000318,53556.5101488
2023-07-15,10:02:50.000,196,10976871,12925,0,1689415369,13137.077945519988,93.32547594000062,53556.58002
2023-07-15,10:02:51.000,196,10976882,13285,0,1689415370,13137.084681829998,93.32547594000062,53556.58002
2023-07-15,10:02:52.000,196,10976832,13405,0,1689415371,13137.104890759998,93.29023029000382,53556.573032880005
2023-07-15,10:02:53.000,196,10976796,13285,0,1689415372,13137.064472899998,93.33957419999933,53556.56604576001
2023-07-15,10:02:54.000,196,10976849,13205,0,1689415373,13137.111627069993,93.36072159000469,53556.55905864
2023-07-15,10:02:55.000,196,10976800,13245,0,1689415374,13137.158781239988,93.36072159000469,53556.6498912
2023-07-15,10:02:56.000,196,10976841,13085,0,1689415375,13137.178990169989,93.36777072000405,53556.66386544001
2023-07-15,10:02:57.000,196,10976860,13285,0,1689415376,13137.219408029989,93.36072159000469,53556.70578816
2023-07-15,10:02:58.000,196,10976848,13525,0,1689415377,13137.205935409998,93.4100655000002,53556.691813920006
2023-07-15,10:02:59.000,196,10976847,13165,0,1689415378,13137.259825889989,93.3748198500034,53556.74771088
2023-07-15,10:03:00.000,196,10976878,13005,0,1689415379,13137.266562199999,93.39596724000148,53556.71277528001
2023-07-15,10:03:01.000,196,10976875,13245,0,1689415380,13137.306980059999,93.39596724000148,53556.69880104
2023-07-15,10:03:02.000,196,10976868,13285,0,1689415381,13137.327188989999,93.40301637000084,53556.754698
2023-07-15,10:03:03.000,196,10976829,13085,0,1689415382,13137.259825889989,93.43826202000491,53556.71277528001
2023-07-15,10:03:04.000,196,10976824,13325,0,1689415383,13137.36087053999,93.4100655000002,53556.74771088
2023-07-15,10:03:05.000,196,10976848,13445,0,1689415384,13137.394552089994,93.43121288999828,53556.81059496001
2023-07-15,10:03:06.000,196,10976820,13165,0,1689415385,13137.44170625999,93.45236028000363,53556.79662072
2023-07-15,10:03:07.000,196,10976899,12765,0,1689415386,13137.42149732999,93.45940941000299,53556.838543440004
2023-07-15,10:03:08.000,196,10976863,12925,0,1689415387,13137.44170625999,93.43121288999828,53556.77565936
2023-07-15,10:03:09.000,196,10976847,13165,0,1689415388,13137.414761019994,93.48055680000107,53556.78264648001
2023-07-15,10:03:10.000,196,10976861,13125,0,1689415389,13137.515805669995,93.48055680000107,53556.838543440004
2023-07-15,10:03:11.000,196,10976811,13285,0,1689415390,13137.50233304999,93.48055680000107,53556.86649192
2023-07-15,10:03:12.000,196,10976839,12925,0,1689415391,13137.52254197999,93.48055680000107,53556.86649192
2023-07-15,10:03:13.000,196,10976884,13245,0,1689415392,13137.52927829,93.52990071000386,53556.84553056
2023-07-15,10:03:14.000,196,10976862,13365,0,1689415393,13137.66400448999,93.49465505999979,53556.9643116
2023-07-15,10:03:15.000,196,10976837,12885,0,1689415394,13137.61011401,93.52990071000386,53556.957324480005
2023-07-15,10:03:16.000,196,10976876,13125,0,1689415395,13137.677477109995,93.52990071000386,53556.9643116
2023-07-15,10:03:17.000,196,10976868,13245,0,1689415396,13137.616850319995,93.57219549000001,53556.908414640006
2023-07-15,10:03:18.000,196,10976843,13165,0,1689415397,13137.66400448999,93.57219549000001,53556.887453280004
2023-07-15,10:03:19.000,196,10976825,13005,0,1689415398,13137.74484020999,93.5580972300013,53557.01322144
2023-07-15,10:03:20.000,196,10976807,13125,0,1689415399,13137.778521759996,93.5228515800045,53557.027195680006
2023-07-15,10:03:21.000,196,10976808,13405,0,1689415400,13137.79199438,93.57924461999937,53557.01322144
2023-07-15,10:03:22.000,196,10976810,13165,0,1689415401,13137.778521759996,93.59334287999809,53557.027195680006
2023-07-15,10:03:23.000,196,10976882,13045,0,1689415402,13137.72463127999,93.57924461999937,53556.9643116
2023-07-15,10:03:24.000,196,10976879,13245,0,1689415403,13137.76504913999,93.58629374999873,53556.97129872
2023-07-15,10:03:25.000,196,10976842,13165,0,1689415404,13137.818939619996,93.61449027000344,53557.02020856001
2023-07-15,10:03:26.000,196,10976826,13125,0,1689415405,13137.872830100001,93.59334287999809,53557.06213128
2023-07-15,10:03:27.000,196,10976843,13525,0,1689415406,13137.81220331,93.62858853000216,53557.01322144
2023-07-15,10:03:28.000,196,10976855,13245,0,1689415407,13137.872830100001,93.57924461999937,53557.06911840001
2023-07-15,10:03:29.000,196,10976854,13285,0,1689415408,13137.926720579992,93.58629374999873,53557.14597672001
2023-07-15,10:03:30.000,196,10976834,13245,0,1689415409,13137.946929509992,93.62858853000216,53557.11802824001
2023-07-15,10:03:31.000,196,10976848,13245,0,1689415410,13137.960402129997,93.57219549000001,53557.15296384
2023-07-15,10:03:32.000,196,10976821,13365,0,1689415411,13137.960402129997,93.59334287999809,53557.11802824001
2023-07-15,10:03:33.000,196,10976825,12925,0,1689415412,13137.940193199996,93.6215394000028,53557.055144160004
2023-07-15,10:03:34.000,196,10976849,13205,0,1689415413,13137.946929509992,93.59334287999809,53557.06213128
2023-07-15,10:03:35.000,196,10976849,13085,0,1689415414,13138.034501540002,93.58629374999873,53557.21584792001
2023-07-15,10:03:36.000,196,10976843,13085,0,1689415415,13138.081655709997,93.57924461999937,53557.25078352
2023-07-15,10:03:37.000,196,10976863,13165,0,1689415416,13138.068183089992,93.57219549000001,53557.20187368
2023-07-15,10:03:38.000,196,10976867,13085,0,1689415417,13138.047974159992,93.57219549000001,53557.173925200004
2023-07-15,10:03:39.000,196,10976831,13245,0,1689415418,13138.108600949992,93.53694984000322,53557.25078352
2023-07-15,10:03:40.000,196,10976895,13125,0,1689415419,13138.088392019992,93.6215394000028,53557.23680928001
2023-07-15,10:03:41.000,196,10976853,13005,0,1689415420,13138.095128330002,93.61449027000344,53557.18789944001
2023-07-15,10:03:42.000,196,10976849,13245,0,1689415421,13138.122073569997,93.63563766000152,53557.23680928001
2023-07-15,10:03:43.000,196,10976886,13085,0,1689415422,13138.081655709997,93.63563766000152,53557.20187368
2023-07-15,10:03:44.000,196,10976859,13245,0,1689415423,13138.155755120002,93.60744114000408,53557.278732
2023-07-15,10:03:45.000,196,10976860,13245,0,1689415424,13138.229854529993,93.60744114000408,53557.33462896001
2023-07-15,10:03:46.000,196,10976854,13205,0,1689415425,13138.229854529993,93.60744114000408,53557.37655168
2023-07-15,10:03:47.000,196,10976866,13285,0,1689415426,13138.250063459993,93.60039201000473,53557.38353880001
2023-07-15,10:03:48.000,196,10976884,13045,0,1689415427,13138.175964050002,93.64973592000024,53557.222835040004
2023-07-15,10:03:49.000,196,10976866,13245,0,1689415428,13138.202909289997,93.66383417999896,53557.25078352
2023-07-15,10:03:50.000,196,10976859,13285,0,1689415429,13138.250063459993,93.6215394000028,53557.31366760001
2023-07-15,10:03:51.000,196,10976877,13605,0,1689415430,13138.270272389993,93.64268679000088,53557.32065472
2023-07-15,10:03:52.000,196,10976904,13245,0,1689415431,13138.270272389993,93.6215394000028,53557.341616080004
2023-07-15,10:03:53.000,196,10976880,13565,0,1689415432,13138.290481319993,93.63563766000152,53557.37655168
2023-07-15,10:03:54.000,196,10976841,12925,0,1689415433,13138.351108109993,93.60744114000408,53557.38353880001
2023-07-15,10:03:55.000,196,10976897,13445,0,1689415434,13138.310690249993,93.6215394000028,53557.362577440006
2023-07-15,10:03:56.000,196,10976856,13285,0,1689415435,13138.330899179993,93.63563766000152,53557.362577440006
2023-07-15,10:03:57.000,196,10976864,13005,0,1689415436,13138.250063459993,93.64268679000088,53557.32065472
2023-07-15,10:03:58.000,196,10976855,13285,0,1689415437,13138.270272389993,93.60744114000408,53557.28571912001
2023-07-15,10:03:59.000,196,10976820,13285,0,1689415438,13138.317426559988,93.63563766000152,53557.390525920004
2023-07-15,10:04:00.000,196,10976833,13245,0,1689415439,13138.391525969993,93.61449027000344,53557.43943576
2023-07-15,10:04:01.000,196,10976855,13125,0,1689415440,13138.351108109993,93.62858853000216,53557.37655168
2023-07-15,10:04:02.000,196,10976858,12845,0,1689415441,13138.351108109993,93.57924461999937,53557.362577440006
2023-07-15,10:04:03.000,196,10976874,13245,0,1689415442,13138.277008700003,93.61449027000344,53557.29969336
2023-07-15,10:04:04.000,196,10976839,13125,0,1689415443,13138.303953939998,93.57924461999937,53557.32764184
2023-07-15,10:04:05.000,196,10976872,13285,0,1689415444,13138.317426559988,93.60744114000408,53557.32065472
2023-07-15,10:04:06.000,196,10976847,13245,0,1689415445,13138.277008700003,93.58629374999873,53557.31366760001
2023-07-15,10:04:07.000,196,10976863,12845,0,1689415446,13138.303953939998,93.59334287999809,53557.26475776001
2023-07-15,10:04:08.000,196,10976828,13245,0,1689415447,13138.344371799998,93.55104810000194,53557.36956456
2023-07-15,10:04:09.000,196,10976842,12925,0,1689415448,13138.378053349988,93.51580244999786,53557.411487280006
2023-07-15,10:04:10.000,196,10976834,13325,0,1689415449,13138.404998589998,93.5087533199985,53557.390525920004
2023-07-15,10:04:11.000,196,10976860,13325,0,1689415450,13138.378053349988,93.5228515800045,53557.37655168
2023-07-15,10:04:12.000,196,10976780,13365,0,1689415451,13138.378053349988,93.51580244999786,53557.30668048
2023-07-15,10:04:13.000,196,10976804,13285,0,1689415452,13138.371317039993,93.54399897000258,53557.23680928001
2023-07-15,10:04:14.000,196,10976814,12925,0,1689415453,13138.404998589998,93.52990071000386,53557.292706240005
2023-07-15,10:04:15.000,196,10976863,13245,0,1689415454,13138.404998589998,93.5228515800045,53557.341616080004
2023-07-15,10:04:16.000,196,10976866,13245,0,1689415455,13138.445416449998,93.48760593000043,53557.3486032
2023-07-15,10:04:17.000,196,10976795,13285,0,1689415456,13138.398262279989,93.48760593000043,53557.29969336
2023-07-15,10:04:18.000,196,10976870,13045,0,1689415457,13138.425207519998,93.48055680000107,53557.278732
2023-07-15,10:04:19.000,196,10976883,13245,0,1689415458,13138.452152759994,93.49465505999979,53557.278732
2023-07-15,10:04:20.000,196,10976871,13085,0,1689415459,13138.452152759994,93.48055680000107,53557.278732
2023-07-15,10:04:21.000,196,10976841,13325,0,1689415460,13138.499306929989,93.48055680000107,53557.31366760001
2023-07-15,10:04:22.000,196,10976849,13285,0,1689415461,13138.431943829994,93.48760593000043,53557.22982216
2023-07-15,10:04:23.000,196,10976825,13285,0,1689415462,13138.445416449998,93.50170418999915,53557.28571912001
2023-07-15,10:04:24.000,196,10976847,13285,0,1689415463,13138.519515859989,93.48055680000107,53557.40450016001
2023-07-15,10:04:25.000,196,10976873,13005,0,1689415464,13138.519515859989,93.48055680000107,53557.37655168
2023-07-15,10:04:26.000,196,10976847,12965,0,1689415465,13138.526252169999,93.43826202000491,53557.3486032
2023-07-15,10:04:27.000,196,10976804,13445,0,1689415466,13138.512779549994,93.43121288999828,53557.362577440006
2023-07-15,10:04:28.000,196,10976828,13165,0,1689415467,13138.53972478999,93.45236028000363,53557.3486032
2023-07-15,10:04:29.000,196,10976840,13285,0,1689415468,13138.553197409994,93.43826202000491,53557.31366760001
2023-07-15,10:04:30.000,196,10976866,13445,0,1689415469,13138.573406339994,93.38186898000276,53557.30668048
2023-07-15,10:04:31.000,196,10976859,13285,0,1689415470,13138.546461099999,93.4100655000002,53557.32764184
2023-07-15,10:04:32.000,196,10976817,12925,0,1689415471,13138.55993371999,93.36072159000469,53557.28571912001
2023-07-15,10:04:33.000,196,10976864,13165,0,1689415472,13138.53972478999,93.36777072000405,53557.27174488
2023-07-15,10:04:34.000,196,10976851,13525,0,1689415473,13138.64750575,93.34662332999869,53557.32065472
2023-07-15,10:04:35.000,196,10976856,12965,0,1689415474,13138.58014264999,93.30432855000254,53557.33462896001
2023-07-15,10:04:36.000,196,10976862,13005,0,1689415475,13138.62729682,93.33252506999997,53557.341616080004
2023-07-15,10:04:37.000,196,10976854,13525,0,1689415476,13138.593615269994,93.32547594000062,53557.243796400006
2023-07-15,10:04:38.000,196,10976838,13245,0,1689415477,13138.566670029999,93.38186898000276,53557.25078352
2023-07-15,10:04:39.000,196,10976885,13125,0,1689415478,13138.60708789,93.36777072000405,53557.30668048
2023-07-15,10:04:40.000,196,10976851,13285,0,1689415479,13138.64750575,93.30432855000254,53557.32764184
2023-07-15,10:04:41.000,196,10976839,13245,0,1689415480,13138.634033129994,93.33957419999933,53557.35559032001
2023-07-15,10:04:42.000,196,10976865,13165,0,1689415481,13138.68792361,93.29023029000382,53557.362577440006
2023-07-15,10:04:43.000,196,10976882,13325,0,1689415482,13138.66097836999,93.32547594000062,53557.28571912001
2023-07-15,10:04:44.000,196,10976881,13045,0,1689415483,13138.694659919995,93.3113776800019,53557.25078352
2023-07-15,10:04:45.000,196,10976841,13085,0,1689415484,13138.70139622999,93.2620337699991,53557.31366760001
2023-07-15,10:04:46.000,196,10976876,13125,0,1689415485,13138.7485504,93.26908289999847,53557.292706240005
2023-07-15,10:04:47.000,196,10976809,12965,0,1689415486,13138.654242059994,93.24793551000039,53557.22982216
2023-07-15,10:04:48.000,196,10976892,13165,0,1689415487,13138.72160515999,93.2126898600036,53557.278732
2023-07-15,10:04:49.000,196,10976811,13245,0,1689415488,13138.775495639995,93.18449333999888,53557.33462896001
2023-07-15,10:04:50.000,196,10976828,13525,0,1689415489,13138.775495639995,93.23383725000167,53557.31366760001
2023-07-15,10:04:51.000,196,10976843,13285,0,1689415490,13138.76202301999,93.19154246999824,53557.32065472
2023-07-15,10:04:52.000,196,10976822,13005,0,1689415491,13138.78896826,93.19859160000487,53557.278732
2023-07-15,10:04:53.000,196,10976814,13205,0,1689415492,13138.7485504,93.18449333999888,53557.22982216
2023-07-15,10:04:54.000,196,10976861,13365,0,1689415493,13138.74181408999,93.14219856000273,53557.18789944001
2023-07-15,10:04:55.000,196,10976820,13125,0,1689415494,13138.78896826,93.14924769000208,53557.30668048
2023-07-15,10:04:56.000,196,10976840,13285,0,1689415495,13138.82264980999,93.12105117000465,53557.3486032
2023-07-15,10:04:57.000,196,10976819,13085,0,1689415496,13138.80917719,93.11400203999801,53557.29969336
2023-07-15,10:04:58.000,196,10976859,13405,0,1689415497,13138.80244087999,93.09285464999994,53557.37655168
2023-07-15,10:04:59.000,196,10976883,13285,0,1689415498,13138.815913499995,93.10695290999865,53557.341616080004
2023-07-15,10:05:00.000,196,10976824,13445,0,1689415499,13138.82264980999,93.07875639000122,53557.32764184
2023-07-15,10:05:01.000,196,10976870,13085,0,1689415500,13138.836122429995,93.05760900000314,53557.341616080004
2023-07-15,10:05:02.000,196,10976833,13365,0,1689415501,13138.80244087999,93.05760900000314,53557.31366760001
2023-07-15,10:05:03.000,196,10976875,13125,0,1689415502,13138.775495639995,93.02941247999843,53557.243796400006
2023-07-15,10:05:04.000,196,10976839,13165,0,1689415503,13138.815913499995,92.98006857000291,53557.2088608
2023-07-15,10:05:05.000,196,10976814,13045,0,1689415504,13138.86306766999,92.95892118000484,53557.292706240005
2023-07-15,10:05:06.000,196,10976881,13325,0,1689415505,13138.88327659999,92.9659703100042,53557.33462896001
2023-07-15,10:05:07.000,196,10976821,13365,0,1689415506,13138.86306766999,92.9659703100042,53557.33462896001
2023-07-15,10:05:08.000,196,10976829,13285,0,1689415507,13138.82938612,92.95892118000484,53557.243796400006
2023-07-15,10:05:09.000,196,10976866,13005,0,1689415508,13138.78896826,92.93777378999948,53557.2088608
2023-07-15,10:05:10.000,196,10976877,13125,0,1689415509,13138.836122429995,92.93072466000012,53557.25078352
2023-07-15,10:05:11.000,196,10976822,13245,0,1689415510,13138.836122429995,92.90252814000269,53557.22982216
2023-07-15,10:05:12.000,196,10976841,13245,0,1689415511,13138.90348552999,92.90957727000205,53557.341616080004
2023-07-15,10:05:13.000,196,10976895,13445,0,1689415512,13138.84959505,92.8531842299999,53557.30668048
2023-07-15,10:05:14.000,196,10976830,13325,0,1689415513,13138.89001291,92.87433161999797,53557.30668048
2023-07-15,10:05:15.000,196,10976862,13125,0,1689415514,13138.89001291,92.84613510000054,53557.32065472
2023-07-15,10:05:16.000,196,10976835,13005,0,1689415515,13138.856331359995,92.83908597000118,53557.292706240005
2023-07-15,10:05:17.000,196,10976812,12965,0,1689415516,13138.84285873999,92.78974205999839,53557.27174488
2023-07-15,10:05:18.000,196,10976874,13045,0,1689415517,13138.80917719,92.81088945000374,53557.23680928001
2023-07-15,10:05:19.000,196,10976840,13005,0,1689415518,13138.815913499995,92.76859467000031,53557.278732
2023-07-15,10:05:20.000,196,10976832,13285,0,1689415519,13138.836122429995,92.7544964100016,53557.222835040004
2023-07-15,10:05:21.000,196,10976837,13445,0,1689415520,13138.876540289995,92.74039815000287,53557.278732
2023-07-15,10:05:22.000,196,10976844,13085,0,1689415521,13138.876540289995,92.7051524999988,53557.28571912001
2023-07-15,10:05:23.000,196,10976825,13365,0,1689415522,13138.78896826,92.69105424000008,53557.25777064
2023-07-15,10:05:24.000,196,10976859,13125,0,1689415523,13138.795704569995,92.7051524999988,53557.18091232
2023-07-15,10:05:25.000,196,10976921,13405,0,1689415524,13138.76875933,92.65580859000329,53557.15995096
2023-07-15,10:05:26.000,196,10976837,12925,0,1689415525,13138.82264980999,92.63466119999794,53557.243796400006
2023-07-15,10:05:27.000,196,10976846,13205,0,1689415526,13138.80244087999,92.59236642000178,53557.20187368
2023-07-15,10:05:28.000,196,10976843,13285,0,1689415527,13138.78223194999,92.58531729000242,53557.2088608
2023-07-15,10:05:29.000,196,10976822,13245,0,1689415528,13138.80917719,92.55007163999835,53557.18789944001
2023-07-15,10:05:30.000,196,10976803,13325,0,1689415529,13138.84285873999,92.5077768600022,53557.26475776001
2023-07-15,10:05:31.000,196,10976893,13125,0,1689415530,13138.80917719,92.51482599000155,53557.22982216
2023-07-15,10:05:32.000,196,10976851,13045,0,1689415531,13138.795704569995,92.47958034000476,53557.194886560006
2023-07-15,10:05:33.000,196,10976849,13125,0,1689415532,13138.78896826,92.48662947000412,53557.11802824001
2023-07-15,10:05:34.000,196,10976842,13005,0,1689415533,13138.76875933,92.46548207999876,53557.1389896
2023-07-15,10:05:35.000,196,10976857,12965,0,1689415534,13138.82938612,92.40908904000389,53557.243796400006
2023-07-15,10:05:36.000,196,10976836,13005,0,1689415535,13138.86306766999,92.38794164999854,53557.23680928001
2023-07-15,10:05:37.000,196,10976817,13285,0,1689415536,13138.84959505,92.3597451300011,53557.27174488
2023-07-15,10:05:38.000,196,10976888,13165,0,1689415537,13138.775495639995,92.34564687000238,53557.173925200004
2023-07-15,10:05:39.000,196,10976901,13205,0,1689415538,13138.80917719,92.28220470000088,53557.222835040004
2023-07-15,10:05:40.000,196,10976908,13045,0,1689415539,13138.74181408999,92.26810644000216,53557.21584792001
2023-07-15,10:05:41.000,196,10976807,13285,0,1689415540,13138.80244087999,92.22581165999873,53557.2088608
2023-07-15,10:05:42.000,196,10976874,13605,0,1689415541,13138.7485504,92.19761514000129,53557.2088608
2023-07-15,10:05:43.000,196,10976838,13125,0,1689415542,13138.70139622999,92.16941862000385,53557.104054
2023-07-15,10:05:44.000,196,10976852,13165,0,1689415543,13138.694659919995,92.15532035999786,53557.104054
2023-07-15,10:05:45.000,196,10976867,12925,0,1689415544,13138.735077779995,92.09892732000299,53557.20187368
2023-07-15,10:05:46.000,196,10976843,13205,0,1689415545,13138.7485504,92.09892732000299,53557.194886560006
2023-07-15,10:05:47.000,196,10976868,13205,0,1689415546,13138.74181408999,92.08482906000427,53557.18091232
2023-07-15,10:05:48.000,196,10976849,13165,0,1689415547,13138.66097836999,92.04253428000084,53557.08309264
2023-07-15,10:05:49.000,196,10976918,13085,0,1689415548,13138.70139622999,92.06368166999891,53557.09706688001
2023-07-15,10:05:50.000,196,10976845,13285,0,1689415549,13138.70813254,92.00023950000468,53557.13200248
2023-07-15,10:05:51.000,196,10976867,13285,0,1689415550,13138.72834147,92.00728863000404,53557.11802824001
2023-07-15,10:05:52.000,196,10976855,13285,0,1689415551,13138.674450989995,92.02138689000276,53557.076105520006
2023-07-15,10:05:53.000,196,10976846,13285,0,1689415552,13138.654242059994,91.93679733000317,53557.06213128
2023-07-15,10:05:54.000,196,10976879,13245,0,1689415553,13138.68118729999,91.92974820000381,53557.125015360005
2023-07-15,10:05:55.000,196,10976843,13005,0,1689415554,13138.66097836999,91.9015516799991,53557.104054
2023-07-15,10:05:56.000,196,10976805,12805,0,1689415555,13138.64076943999,91.87335516000167,53557.076105520006
2023-07-15,10:05:57.000,196,10976847,12965,0,1689415556,13138.573406339994,91.83810951000487,53556.98527296
2023-07-15,10:05:58.000,196,10976826,13085,0,1689415557,13138.526252169999,91.83106037999823,53556.99924720001
2023-07-15,10:05:59.000,196,10976804,13205,0,1689415558,13138.60708789,91.78171647000272,53557.055144160004
2023-07-15,10:06:00.000,196,10976898,13085,0,1689415559,13138.60708789,91.767618210004,53557.0341828
2023-07-15,10:06:01.000,196,10976835,13165,0,1689415560,13138.62729682,91.71827430000121,53557.06213128
2023-07-15,10:06:02.000,196,10976824,13245,0,1689415561,13138.566670029999,91.71827430000121,53557.01322144
2023-07-15,10:06:03.000,196,10976850,13005,0,1689415562,13138.526252169999,91.66893038999842,53556.95033736001
2023-07-15,10:06:04.000,196,10976853,13485,0,1689415563,13138.485834309999,91.66893038999842,53556.97129872
2023-07-15,10:06:05.000,196,10976847,13365,0,1689415564,13138.526252169999,91.68302865000442,53556.90142752001
2023-07-15,10:06:06.000,196,10976814,13005,0,1689415565,13138.458889069989,91.63368474000163,53556.92238888
2023-07-15,10:06:07.000,196,10976835,13125,0,1689415566,13138.458889069989,91.62663561000227,53556.88046616001
2023-07-15,10:06:08.000,196,10976854,13245,0,1689415567,13138.398262279989,91.61958648000291,53556.88046616001
2023-07-15,10:06:09.000,196,10976854,13125,0,1689415568,13138.465625379999,91.5561443100014,53557.02020856001
2023-07-15,10:06:10.000,196,10976862,13285,0,1689415569,13138.465625379999,91.54909518000204,53556.97828584001
2023-07-15,10:06:11.000,196,10976862,13365,0,1689415570,13138.425207519998,91.58434082999884,53556.92238888
2023-07-15,10:06:12.000,196,10976859,13165,0,1689415571,13138.418471209989,91.5208986600046,53556.92937600001
2023-07-15,10:06:13.000,196,10976837,13205,0,1689415572,13138.317426559988,91.54204605000268,53556.8245692
2023-07-15,10:06:14.000,196,10976843,13285,0,1689415573,13138.283745009998,91.54909518000204,53556.81758208
2023-07-15,10:06:15.000,196,10976844,13165,0,1689415574,13138.303953939998,91.49270213999989,53556.84553056
2023-07-15,10:06:16.000,196,10976845,13325,0,1689415575,13138.330899179993,91.43630909999774,53556.86649192
2023-07-15,10:06:17.000,196,10976893,13285,0,1689415576,13138.330899179993,91.4574564900031,53556.87347904
2023-07-15,10:06:18.000,196,10976847,13045,0,1689415577,13138.310690249993,91.41516170999967,53556.90142752001
2023-07-15,10:06:19.000,196,10976845,13205,0,1689415578,13138.216381910002,91.40106345000095,53556.754698
2023-07-15,10:06:20.000,196,10976858,13205,0,1689415579,13138.223118219998,91.38696519000223,53556.77565936
2023-07-15,10:06:21.000,196,10976870,13285,0,1689415580,13138.209645599993,91.38696519000223,53556.80360784
2023-07-15,10:06:22.000,196,10976819,12965,0,1689415581,13138.202909289997,91.33057215000008,53556.8245692
2023-07-15,10:06:23.000,196,10976905,12925,0,1689415582,13138.142282499997,91.32352302000072,53556.74771088
2023-07-15,10:06:24.000,196,10976842,13045,0,1689415583,13138.128809879992,91.26712997999857,53556.76867224
2023-07-15,10:06:25.000,196,10976867,13005,0,1689415584,13138.115337260002,91.21778607000306,53556.80360784
2023-07-15,10:06:26.000,196,10976867,13365,0,1689415585,13138.142282499997,91.16844216000027,53556.76168512001
2023-07-15,10:06:27.000,196,10976854,13285,0,1689415586,13138.095128330002,91.12614738000411,53556.754698
2023-07-15,10:06:28.000,196,10976843,13285,0,1689415587,13137.973874750001,91.15434390000155,53556.63591696
2023-07-15,10:06:29.000,196,10976859,13125,0,1689415588,13138.027765229992,91.11909825000475,53556.65687832
2023-07-15,10:06:30.000,196,10976909,13165,0,1689415589,13138.034501540002,91.07680347000132,53556.72674952
2023-07-15,10:06:31.000,196,10976815,13165,0,1689415590,13138.034501540002,91.05565608000325,53556.740723760005
2023-07-15,10:06:32.000,196,10976873,13205,0,1689415591,13137.987347369992,91.03450868999789,53556.65687832
2023-07-15,10:06:33.000,196,10976899,13085,0,1689415592,13137.940193199996,90.97811565000302,53556.62892984
2023-07-15,10:06:34.000,196,10976847,13325,0,1689415593,13137.994083680001,90.9499191299983,53556.70578816
2023-07-15,10:06:35.000,196,10976867,13445,0,1689415594,13137.913247960001,90.92877174000023,53556.64290408001
2023-07-15,10:06:36.000,196,10976840,13445,0,1689415595,13137.893039030001,90.90057522000279,53556.60796848
2023-07-15,10:06:37.000,196,10976851,13085,0,1689415596,13137.79199438,90.91467348000151,53556.53809728
2023-07-15,10:06:38.000,196,10976838,13605,0,1689415597,13137.76504913999,90.87942783000472,53556.56604576001
2023-07-15,10:06:39.000,196,10976830,13165,0,1689415598,13137.845884859991,90.83713305000128,53556.64290408001
2023-07-15,10:06:40.000,196,10976860,13045,0,1689415599,13137.845884859991,90.84418218000064,53556.62892984
2023-07-15,10:06:41.000,196,10976820,13165,0,1689415600,13137.805466999991,90.83008392000193,53556.60796848
2023-07-15,10:06:42.000,196,10976853,13245,0,1689415601,13137.778521759996,90.81598566000321,53556.621942720005
2023-07-15,10:06:43.000,196,10976786,12925,0,1689415602,13137.74484020999,90.82303479000257,53556.53111016
2023-07-15,10:06:44.000,196,10976844,13285,0,1689415603,13137.69094973,90.74549436000234,53556.53111016
2023-07-15,10:06:45.000,196,10976836,13245,0,1689415604,13137.6707408,90.75959262000106,53556.524123040006
2023-07-15,10:06:46.000,196,10976885,13365,0,1689415605,13137.62358662999,90.71024870999827,53556.53809728
2023-07-15,10:06:47.000,196,10976849,13725,0,1689415606,13137.58316876999,90.71024870999827,53556.47521320001
2023-07-15,10:06:48.000,196,10976822,13365,0,1689415607,13137.54948722,90.72434697000426,53556.47521320001
2023-07-15,10:06:49.000,196,10976873,13245,0,1689415608,13137.596641389995,90.6538556700034,53556.524123040006
2023-07-15,10:06:50.000,196,10976861,13365,0,1689415609,13137.56295983999,90.68205219000083,53556.51713592001
2023-07-15,10:06:51.000,196,10976873,12965,0,1689415610,13137.48886043,90.67500306000147,53556.46822608
2023-07-15,10:06:52.000,196,10976857,13125,0,1689415611,13137.42823364,90.6538556700034,53556.42630336001
2023-07-15,10:06:53.000,196,10976851,13205,0,1689415612,13137.333925299994,90.62565914999868,53556.3704064
2023-07-15,10:06:54.000,196,10976867,13365,0,1689415613,13137.306980059999,90.59041350000189,53556.34245792
2023-07-15,10:06:55.000,196,10976838,13285,0,1689415614,13137.293507439994,90.59041350000189,53556.41232912
2023-07-15,10:06:56.000,196,10976851,13525,0,1689415615,13137.327188989999,90.5410695899991,53556.34245792
2023-07-15,10:06:57.000,196,10976825,12885,0,1689415616,13137.259825889989,90.5410695899991,53556.34944504001
2023-07-15,10:06:58.000,196,10976856,13285,0,1689415617,13137.232880649994,90.53402045999974,53556.335470800004
2023-07-15,10:06:59.000,196,10976826,12845,0,1689415618,13137.205935409998,90.52697133000038,53556.34245792
2023-07-15,10:07:00.000,196,10976917,13285,0,1689415619,13137.131835999993,90.49877481000294,53556.32149656
2023-07-15,10:07:01.000,196,10976864,13205,0,1689415620,13137.131835999993,90.4423817700008,53556.32848368001
2023-07-15,10:07:02.000,196,10976862,12925,0,1689415621,13137.118363379988,90.42123438000272,53556.29354808
2023-07-15,10:07:03.000,196,10976841,13325,0,1689415622,13137.030791349993,90.42828351000207,53556.2655996
2023-07-15,10:07:04.000,196,10976820,12965,0,1689415623,13137.003846109998,90.393037859998,53556.286560960005
2023-07-15,10:07:05.000,196,10976901,13325,0,1689415624,13137.010582419993,90.37893959999928,53556.286560960005
2023-07-15,10:07:06.000,196,10976840,13045,0,1689415625,13137.010582419993,90.34369395000249,53556.27957384001
2023-07-15,10:07:07.000,196,10976849,13365,0,1689415626,13136.970164559993,90.36484134000057,53556.27957384001
2023-07-15,10:07:08.000,196,10976869,13245,0,1689415627,13136.929746699992,90.31549742999778,53556.188741280006
2023-07-15,10:07:09.000,196,10976850,13085,0,1689415628,13136.889328839992,90.33664482000313,53556.17476704
2023-07-15,10:07:10.000,196,10976847,13085,0,1689415629,13136.902801459997,90.30844829999842,53556.18175416001
2023-07-15,10:07:11.000,196,10976845,13205,0,1689415630,13136.875856220002,90.28025178000098,53556.1957284
2023-07-15,10:07:12.000,196,10976831,13005,0,1689415631,13136.855647290002,90.23795700000483,53556.15380568
2023-07-15,10:07:13.000,196,10976876,13085,0,1689415632,13136.855647290002,90.18861309000204,53556.188741280006
2023-07-15,10:07:14.000,196,10976838,13605,0,1689415633,13136.855647290002,90.20271135000075,53556.20271552
2023-07-15,10:07:15.000,196,10976915,13365,0,1689415634,13136.788284189992,90.16746570000396,53556.17476704
2023-07-15,10:07:16.000,196,10976884,13165,0,1689415635,13136.761338949997,90.16746570000396,53556.188741280006
2023-07-15,10:07:17.000,196,10976897,13285,0,1689415636,13136.653557990001,90.17451483000332,53556.08393448
2023-07-15,10:07:18.000,196,10976860,13245,0,1689415637,13136.680503229996,90.16746570000396,53556.08393448
2023-07-15,10:07:19.000,196,10976833,13445,0,1689415638,13136.700712159996,90.11107266000181,53556.14681856
2023-07-15,10:07:20.000,196,10976820,13445,0,1689415639,13136.714184780001,90.12517092000053,53556.13983144001
2023-07-15,10:07:21.000,196,10976840,13245,0,1689415640,13136.667030609991,90.11107266000181,53556.08393448
2023-07-15,10:07:22.000,196,10976832,13085,0,1689415641,13136.5929312,90.06172874999902,53556.021050400006
2023-07-15,10:07:23.000,196,10976843,13165,0,1689415642,13136.565985959991,90.06877787999838,53556.01406328001
2023-07-15,10:07:24.000,196,10976799,13525,0,1689415643,13136.5929312,90.04058136000094,53556.03502464
2023-07-15,10:07:25.000,196,10976861,13125,0,1689415644,13136.55251334,90.0123848400035,53556.04201176001
2023-07-15,10:07:26.000,196,10976834,12925,0,1689415645,13136.53230441,89.95599180000136,53555.97214056001
2023-07-15,10:07:27.000,196,10976852,13285,0,1689415646,13136.45146869,89.92779528000392,53555.902269360005
2023-07-15,10:07:28.000,196,10976868,13005,0,1689415647,13136.44473237999,89.95599180000136,53555.902269360005
2023-07-15,10:07:29.000,196,10976886,13325,0,1689415648,13136.478413929995,89.89959875999921,53555.95816632
2023-07-15,10:07:30.000,196,10976854,12885,0,1689415649,13136.44473237999,89.89959875999921,53556.000089040004
2023-07-15,10:07:31.000,196,10976816,13005,0,1689415650,13136.3908419,89.91369701999793,53555.951179200005
2023-07-15,10:07:32.000,196,10976865,13565,0,1689415651,13136.33021511,89.89254962999985,53555.87432088001
2023-07-15,10:07:33.000,196,10976854,13365,0,1689415652,13136.24937939,89.89959875999921,53555.77650120001
2023-07-15,10:07:34.000,196,10976852,13125,0,1689415653,13136.33021511,89.87140224000177,53555.77650120001
2023-07-15,10:07:35.000,196,10976867,13405,0,1689415654,13136.32347879999,89.85730398000305,53555.83938528
2023-07-15,10:07:36.000,196,10976845,13285,0,1689415655,13136.336951419995,89.81500919999962,53555.89528224001
2023-07-15,10:07:37.000,196,10976833,13165,0,1689415656,13136.256115699995,89.76566529000411,53555.83938528
2023-07-15,10:07:38.000,196,10976843,13245,0,1689415657,13136.26285200999,89.77976355000283,53555.84637240001
2023-07-15,10:07:39.000,196,10976857,12965,0,1689415658,13136.195488909994,89.79386181000154,53555.79047544
2023-07-15,10:07:40.000,196,10976836,13085,0,1689415659,13136.18201628999,89.77271442000347,53555.79047544
2023-07-15,10:07:41.000,196,10976811,13605,0,1689415660,13136.195488909994,89.7374687699994,53555.7415656
2023-07-15,10:07:42.000,196,10976807,13325,0,1689415661,13136.18201628999,89.72337051000068,53555.734578480005
2023-07-15,10:07:43.000,196,10976805,13205,0,1689415662,13136.067499019999,89.72337051000068,53555.7415656
2023-07-15,10:07:44.000,196,10976815,13205,0,1689415663,13136.114653189994,89.72337051000068,53555.72759136001
2023-07-15,10:07:45.000,196,10976828,13165,0,1689415664,13136.101180569989,89.69517399000324,53555.77650120001
2023-07-15,10:07:46.000,196,10976818,13365,0,1689415665,13136.054026399994,89.69517399000324,53555.783488320005
2023-07-15,10:07:47.000,196,10976882,13445,0,1689415666,13136.000135919989,89.67402659999789,53555.69964288
2023-07-15,10:07:48.000,196,10976800,13365,0,1689415667,13135.932772819993,89.65287920999981,53555.664707280004
2023-07-15,10:07:49.000,196,10976861,13285,0,1689415668,13135.878882339988,89.63878095000109,53555.64374592
2023-07-15,10:07:50.000,196,10976838,13125,0,1689415669,13135.878882339988,89.61058443000366,53555.615797440005
2023-07-15,10:07:51.000,196,10976821,13405,0,1689415670,13135.905827579998,89.5894370399983,53555.6716944
2023-07-15,10:07:52.000,196,10976787,13125,0,1689415671,13135.865409719998,89.56828965000022,53555.62278456
2023-07-15,10:07:53.000,196,10976868,12925,0,1689415672,13135.865409719998,89.56124052000087,53555.63675880001
2023-07-15,10:07:54.000,196,10976864,13205,0,1689415673,13135.872146029993,89.56828965000022,53555.65073304
2023-07-15,10:07:55.000,196,10976846,13285,0,1689415674,13135.824991859998,89.56124052000087,53555.64374592
2023-07-15,10:07:56.000,196,10976864,13205,0,1689415675,13135.784573999998,89.54009313000279,53555.629771679996
2023-07-15,10:07:57.000,196,10976868,13125,0,1689415676,13135.683529349997,89.5541913900015,53555.55291336
2023-07-15,10:07:58.000,196,10976886,13165,0,1689415677,13135.697001970002,89.51894574000471,53555.58784896001
2023-07-15,10:07:59.000,196,10976873,13445,0,1689415678,13135.676793040002,89.50484747999872,53555.566887600005
2023-07-15,10:08:00.000,196,10976857,13285,0,1689415679,13135.676793040002,89.50484747999872,53555.58784896001
2023-07-15,10:08:01.000,196,10976871,13285,0,1689415680,13135.663320419997,89.49074922,53555.54592624
2023-07-15,10:08:02.000,196,10976839,13365,0,1689415681,13135.609429939992,89.48370009000064,53555.54592624
2023-07-15,10:08:03.000,196,10976851,13285,0,1689415682,13135.528594219992,89.44845444000384,53555.45509368
2023-07-15,10:08:04.000,196,10976836,13245,0,1689415683,13135.461231119996,89.49779834999936,53555.42015808001
2023-07-15,10:08:05.000,196,10976865,13205,0,1689415684,13135.427549569991,89.50484747999872,53555.399196720005
2023-07-15,10:08:06.000,196,10976868,13485,0,1689415685,13135.488176359991,89.4555035700032,53555.462080799996
2023-07-15,10:08:07.000,196,10976827,13245,0,1689415686,13135.461231119996,89.47665096000128,53555.51099064001
2023-07-15,10:08:08.000,196,10976833,13245,0,1689415687,13135.481440049996,89.43435617999785,53555.531952
2023-07-15,10:08:09.000,196,10976847,13005,0,1689415688,13135.461231119996,89.41320878999977,53555.44111944001
2023-07-15,10:08:10.000,196,10976831,13285,0,1689415689,13135.407340639991,89.42025791999913,53555.45509368
2023-07-15,10:08:11.000,196,10976846,13205,0,1689415690,13135.37365909,89.37091401000362,53555.44111944001
2023-07-15,10:08:12.000,196,10976858,13325,0,1689415691,13135.339977539996,89.34976661999826,53555.39220960001
2023-07-15,10:08:13.000,196,10976839,13245,0,1689415692,13135.299559679996,89.32157010000083,53555.39220960001
2023-07-15,10:08:14.000,196,10976840,12965,0,1689415693,13135.27261444,89.33566835999954,53555.30137704001
2023-07-15,10:08:15.000,196,10976817,13245,0,1689415694,13135.19177872,89.30042271000275,53555.30836416
2023-07-15,10:08:16.000,196,10976868,13125,0,1689415695,13135.24566919999,89.25812792999932,53555.42015808001
2023-07-15,10:08:17.000,196,10976847,13325,0,1689415696,13135.259141819995,89.25107879999996,53555.34329976001
2023-07-15,10:08:18.000,196,10976860,13365,0,1689415697,13135.22546026999,89.25812792999932,53555.33631264
2023-07-15,10:08:19.000,196,10976848,13325,0,1689415698,13135.15136086,89.18058749999909,53555.31535128
2023-07-15,10:08:20.000,196,10976825,13325,0,1689415699,13135.137888239995,89.2087840200038,53555.24548008
2023-07-15,10:08:21.000,196,10976847,13205,0,1689415700,13135.13115193,89.18058749999909,53555.26644144
2023-07-15,10:08:22.000,196,10976823,13205,0,1689415701,13135.097470379995,89.15239098000166,53555.25246720001
2023-07-15,10:08:23.000,196,10976840,13125,0,1689415702,13135.036843589995,89.15944011000101,53555.19657024
2023-07-15,10:08:24.000,196,10976849,13045,0,1689415703,13135.12441561999,89.10304706999887,53555.30836416
2023-07-15,10:08:25.000,196,10976841,13365,0,1689415704,13135.08399775999,89.08189968000079,53555.21054448
2023-07-15,10:08:26.000,196,10976866,13525,0,1689415705,13135.08399775999,89.05370316000335,53555.23849296
2023-07-15,10:08:27.000,196,10976816,13365,0,1689415706,13135.00316203999,89.05370316000335,53555.17560888001
2023-07-15,10:08:28.000,196,10976860,13325,0,1689415707,13134.96274417999,89.02550663999864,53555.19657024
2023-07-15,10:08:29.000,196,10976836,13325,0,1689415708,13134.956007869994,89.032555769998,53555.18958312
2023-07-15,10:08:30.000,196,10976851,13125,0,1689415709,13134.92232631999,88.9620644700044,53555.19657024
2023-07-15,10:08:31.000,196,10976816,12925,0,1689415710,13134.92232631999,88.97616273000313,53555.231505840005
2023-07-15,10:08:32.000,196,10976806,13285,0,1689415711,13134.854963219994,88.94796620999841,53555.14067328
2023-07-15,10:08:33.000,196,10976872,13165,0,1689415712,13134.834754289994,88.94796620999841,53555.11971192
2023-07-15,10:08:34.000,196,10976831,13285,0,1689415713,13134.888644769999,88.91272056000162,53555.17560888001
2023-07-15,10:08:35.000,196,10976836,12965,0,1689415714,13134.834754289994,88.91976969000098,53555.1476604
2023-07-15,10:08:36.000,196,10976850,13405,0,1689415715,13134.848226909999,88.88452404000418,53555.1476604
2023-07-15,10:08:37.000,196,10976855,13245,0,1689415716,13134.760654879989,88.8986223000029,53555.0428536
2023-07-15,10:08:38.000,196,10976840,12965,0,1689415717,13134.760654879989,88.87042577999819,53555.02887936
2023-07-15,10:08:39.000,196,10976853,13165,0,1689415718,13134.760654879989,88.86337664999883,53555.11971192
2023-07-15,10:08:40.000,196,10976877,13405,0,1689415719,13134.787600119998,88.82813100000203,53555.13368616001
2023-07-15,10:08:41.000,196,10976877,13205,0,1689415720,13134.747182259998,88.84222926000075,53555.05682784001
2023-07-15,10:08:42.000,196,10976849,13205,0,1689415721,13134.713500709993,88.84222926000075,53555.08477632001
2023-07-15,10:08:43.000,196,10976792,13445,0,1689415722,13134.659610229988,88.84927839000011,53554.959008159996
2023-07-15,10:08:44.000,196,10976893,13245,0,1689415723,13134.646137609998,88.84222926000075,53554.96599528001
2023-07-15,10:08:45.000,196,10976832,13285,0,1689415724,13134.639401300003,88.84222926000075,53554.96599528001
2023-07-15,10:08:46.000,196,10976846,13045,0,1689415725,13134.625928679998,88.82813100000203,53554.97996952
2023-07-15,10:08:47.000,196,10976878,13325,0,1689415726,13134.565301889997,88.82108187000267,53554.93105968
2023-07-15,10:08:48.000,196,10976897,13045,0,1689415727,13134.612456059993,88.7858362199986,53554.92407256
2023-07-15,10:08:49.000,196,10976866,13085,0,1689415728,13134.585510819998,88.7999344800046,53554.93804680001
2023-07-15,10:08:50.000,196,10976793,13165,0,1689415729,13134.619192370003,88.7858362199986,53554.97996952
2023-07-15,10:08:51.000,196,10976823,13045,0,1689415730,13134.585510819998,88.80698361000395,53554.95202104
2023-07-15,10:08:52.000,196,10976828,13245,0,1689415731,13134.592247129993,88.7858362199986,53554.9031112
2023-07-15,10:08:53.000,196,10976800,13285,0,1689415732,13134.504675099997,88.82108187000267,53554.87516272
2023-07-15,10:08:54.000,196,10976833,13045,0,1689415733,13134.531620339993,88.77173795999988,53554.88214984
2023-07-15,10:08:55.000,196,10976869,13365,0,1689415734,13134.551829269993,88.79288534999796,53554.88214984
2023-07-15,10:08:56.000,196,10976833,13165,0,1689415735,13134.565301889997,88.7505905700018,53554.91009832
2023-07-15,10:08:57.000,196,10976854,13125,0,1689415736,13134.524884029997,88.7505905700018,53554.88214984
2023-07-15,10:08:58.000,196,10976848,12965,0,1689415737,13134.477729860002,88.75763970000116,53554.88913696001
2023-07-15,10:08:59.000,196,10976846,13285,0,1689415738,13134.477729860002,88.75763970000116,53554.92407256
2023-07-15,10:09:00.000,196,10976843,13245,0,1689415739,13134.470993549992,88.74354144000245,53554.86817560001
2023-07-15,10:09:01.000,196,10976821,13445,0,1689415740,13134.470993549992,88.77173795999988,53554.91009832
2023-07-15,10:09:02.000,196,10976823,13125,0,1689415741,13134.437312000002,88.73649231000309,53554.88913696001
2023-07-15,10:09:03.000,196,10976873,13485,0,1689415742,13134.383421519997,88.7505905700018,53554.84022712001
2023-07-15,10:09:04.000,196,10976829,13245,0,1689415743,13134.444048309997,88.73649231000309,53554.847214240006
2023-07-15,10:09:05.000,196,10976849,13405,0,1689415744,13134.444048309997,88.72944318000373,53554.826252880004
2023-07-15,10:09:06.000,196,10976882,12925,0,1689415745,13134.396894140002,88.69419752999966,53554.85420136
2023-07-15,10:09:07.000,196,10976864,12965,0,1689415746,13134.316058420001,88.70124665999901,53554.791317279996
2023-07-15,10:09:08.000,196,10976892,13125,0,1689415747,13134.356476280002,88.70124665999901,53554.78433016
2023-07-15,10:09:09.000,196,10976828,13325,0,1689415748,13134.349739969992,88.68009927000094,53554.85420136
2023-07-15,10:09:10.000,196,10976839,12925,0,1689415749,13134.329531039992,88.6519027500035,53554.84022712001
2023-07-15,10:09:11.000,196,10976839,13205,0,1689415750,13134.322794729997,88.6519027500035,53554.80529152
2023-07-15,10:09:12.000,196,10976847,13165,0,1689415751,13134.322794729997,88.6519027500035,53554.826252880004
2023-07-15,10:09:13.000,196,10976872,13245,0,1689415752,13134.302585799996,88.64485362000414,53554.777343040005
2023-07-15,10:09:14.000,196,10976848,13245,0,1689415753,13134.289113179992,88.63780449000478,53554.74939456001
2023-07-15,10:09:15.000,196,10976904,13085,0,1689415754,13134.282376869996,88.64485362000414,53554.85420136
2023-07-15,10:09:16.000,196,10976805,13245,0,1689415755,13134.282376869996,88.60255884000071,53554.826252880004
2023-07-15,10:09:17.000,196,10976854,13285,0,1689415756,13134.241959009996,88.57436232000327,53554.83324
2023-07-15,10:09:18.000,196,10976833,13205,0,1689415757,13134.221750079996,88.56731319000392,53554.74939456001
2023-07-15,10:09:19.000,196,10976826,13405,0,1689415758,13134.19480484,88.56731319000392,53554.70747184
2023-07-15,10:09:20.000,196,10976819,13285,0,1689415759,13134.275640560001,88.53206753999984,53554.79830440001
2023-07-15,10:09:21.000,196,10976847,13245,0,1689415760,13134.228486389991,88.55321492999792,53554.81227864
2023-07-15,10:09:22.000,196,10976848,13325,0,1689415761,13134.268904249991,88.52501841000048,53554.791317279996
2023-07-15,10:09:23.000,196,10976863,13205,0,1689415762,13134.15438698,88.51092015000177,53554.74240744
2023-07-15,10:09:24.000,196,10976854,13245,0,1689415763,13134.181332219996,88.53206753999984,53554.74939456001
2023-07-15,10:09:25.000,196,10976821,13045,0,1689415764,13134.147650669991,88.51092015000177,53554.77035592001
2023-07-15,10:09:26.000,196,10976866,13325,0,1689415765,13134.17459591,88.54616579999856,53554.74939456001
2023-07-15,10:09:27.000,196,10976865,13365,0,1689415766,13134.04660601999,88.52501841000048,53554.66554912
2023-07-15,10:09:28.000,196,10976847,13165,0,1689415767,13134.13417805,88.49682189000305,53554.72144608001
2023-07-15,10:09:29.000,196,10976826,13325,0,1689415768,13134.167859599991,88.51796928000113,53554.791317279996
2023-07-15,10:09:30.000,196,10976858,13165,0,1689415769,13134.147650669991,88.49682189000305,53554.77035592001
2023-07-15,10:09:31.000,196,10976879,13645,0,1689415770,13134.09376019,88.52501841000048,53554.7633688
2023-07-15,10:09:32.000,196,10976856,13445,0,1689415771,13134.09376019,88.49682189000305,53554.73542032
2023-07-15,10:09:33.000,196,10976867,13285,0,1689415772,13134.02639708999,88.52501841000048,53554.67253624001
2023-07-15,10:09:34.000,196,10976809,13165,0,1689415773,13134.039869709995,88.52501841000048,53554.679523360006
2023-07-15,10:09:35.000,196,10976853,13125,0,1689415774,13134.07355126,88.52501841000048,53554.68651048
2023-07-15,10:09:36.000,196,10976836,13245,0,1689415775,13134.06681494999,88.48977276000369,53554.70048472001
2023-07-15,10:09:37.000,196,10976883,13285,0,1689415776,13134.0331334,88.51092015000177,53554.728433200005
2023-07-15,10:09:38.000,196,10976848,13205,0,1689415777,13134.019660779995,88.51796928000113,53554.64458776
2023-07-15,10:09:39.000,196,10976848,13365,0,1689415778,13134.00618815999,88.51092015000177,53554.73542032
2023-07-15,10:09:40.000,196,10976833,13285,0,1689415779,13133.98597922999,88.54616579999856,53554.68651048
2023-07-15,10:09:41.000,196,10976842,13485,0,1689415780,13134.00618815999,88.52501841000048,53554.70048472001
2023-07-15,10:09:42.000,196,10976830,13285,0,1689415781,13133.98597922999,88.51092015000177,53554.71445896
2023-07-15,10:09:43.000,196,10976842,13285,0,1689415782,13133.918616129995,88.54616579999856,53554.658562000004
2023-07-15,10:09:44.000,196,10976842,13205,0,1689415783,13133.95229768,88.55321492999792,53554.67253624001
2023-07-15,10:09:45.000,196,10976839,13365,0,1689415784,13133.999451849995,88.51796928000113,53554.74939456001
2023-07-15,10:09:46.000,196,10976813,13205,0,1689415785,13133.99271554,88.54616579999856,53554.791317279996
2023-07-15,10:09:47.000,196,10976905,13165,0,1689415786,13133.97250661,88.53206753999984,53554.74240744
2023-07-15,10:09:48.000,196,10976863,13445,0,1689415787,13133.91187982,88.55321492999792,53554.61663928
2023-07-15,10:09:49.000,196,10976864,13165,0,1689415788,13133.91187982,88.56026406000456,53554.67253624001
2023-07-15,10:09:50.000,196,10976856,13325,0,1689415789,13133.94556136999,88.56731319000392,53554.6934976
2023-07-15,10:09:51.000,196,10976845,13285,0,1689415790,13133.90514350999,88.57436232000327,53554.65157488001
2023-07-15,10:09:52.000,196,10976853,13285,0,1689415791,13133.94556136999,88.54616579999856,53554.70747184
2023-07-15,10:09:53.000,196,10976848,13125,0,1689415792,13133.90514350999,88.56026406000456,53554.67253624001
2023-07-15,10:09:54.000,196,10976843,13525,0,1689415793,13133.96577029999,88.54616579999856,53554.74240744
2023-07-15,10:09:55.000,196,10976849,13605,0,1689415794,13133.94556136999,88.53206753999984,53554.74939456001
2023-07-15,10:09:56.000,196,10976869,13085,0,1689415795,13133.898407199995,88.59550971000135,53554.72144608001
2023-07-15,10:09:57.000,196,10976856,13285,0,1689415796,13133.857989339995,88.56731319000392,53554.73542032
2023-07-15,10:09:58.000,196,10976887,13085,0,1689415797,13133.86472564999,88.58141145000263,53554.65157488001
2023-07-15,10:09:59.000,196,10976843,13205,0,1689415798,13133.91187982,88.55321492999792,53554.74939456001
2023-07-15,10:10:00.000,196,10976851,13365,0,1689415799,13133.938825059995,88.56731319000392,53554.80529152
2023-07-15,10:10:01.000,196,10976894,13445,0,1689415800,13133.95229768,88.54616579999856,53554.78433016
2023-07-15,10:10:02.000,196,10976817,13005,0,1689415801,13133.96577029999,88.54616579999856,53554.7633688
2023-07-15,10:10:03.000,196,10976798,13365,0,1689415802,13133.89167089,88.5391166699992,53554.70048472001
2023-07-15,10:10:04.000,196,10976857,13285,0,1689415803,13133.92535243999,88.60960797000007,53554.75638168
2023-07-15,10:10:05.000,196,10976839,13165,0,1689415804,13133.93208875,88.56026406000456,53554.75638168
2023-07-15,10:10:06.000,196,10976866,13125,0,1689415805,13133.898407199995,88.57436232000327,53554.71445896
2023-07-15,10:10:07.000,196,10976847,13405,0,1689415806,13133.87146196,88.58141145000263,53554.68651048
2023-07-15,10:10:08.000,196,10976837,13205,0,1689415807,13133.89167089,88.58141145000263,53554.72144608001
2023-07-15,10:10:09.000,196,10976853,13285,0,1689415808,13133.938825059995,88.56026406000456,53554.74939456001
2023-07-15,10:10:10.000,196,10976831,13285,0,1689415809,13133.92535243999,88.56731319000392,53554.73542032
2023-07-15,10:10:11.000,196,10976855,13205,0,1689415810,13133.90514350999,88.56026406000456,53554.74240744
2023-07-15,10:10:12.000,196,10976869,13085,0,1689415811,13133.918616129995,88.56731319000392,53554.79830440001
2023-07-15,10:10:13.000,196,10976838,12845,0,1689415812,13133.857989339995,88.60960797000007,53554.728433200005
2023-07-15,10:10:14.000,196,10976828,13085,0,1689415813,13133.85125303,88.60255884000071,53554.73542032
2023-07-15,10:10:15.000,196,10976839,13405,0,1689415814,13133.898407199995,88.58846058000199,53554.791317279996
2023-07-15,10:10:16.000,196,10976815,12925,0,1689415815,13133.898407199995,88.62370622999879,53554.81227864
2023-07-15,10:10:17.000,196,10976829,13125,0,1689415816,13133.837780409995,88.60960797000007,53554.791317279996
2023-07-15,10:10:18.000,196,10976880,13125,0,1689415817,13133.87146196,88.62370622999879,53554.79830440001
2023-07-15,10:10:19.000,196,10976830,13405,0,1689415818,13133.86472564999,88.61665709999943,53554.777343040005
2023-07-15,10:10:20.000,196,10976820,13325,0,1689415819,13133.84451671999,88.67305014000158,53554.826252880004
2023-07-15,10:10:21.000,196,10976852,12925,0,1689415820,13133.84451671999,88.67305014000158,53554.791317279996
2023-07-15,10:10:22.000,196,10976841,13285,0,1689415821,13133.86472564999,88.66600101000222,53554.777343040005
2023-07-15,10:10:23.000,196,10976857,13245,0,1689415822,13133.78388992999,88.67305014000158,53554.72144608001
2023-07-15,10:10:24.000,196,10976822,12925,0,1689415823,13133.80409885999,88.70829578999837,53554.7633688
2023-07-15,10:10:25.000,196,10976849,13165,0,1689415824,13133.85125303,88.67305014000158,53554.85420136
2023-07-15,10:10:26.000,196,10976809,13405,0,1689415825,13133.817571479995,88.71534491999773,53554.79830440001
2023-07-15,10:10:27.000,196,10976861,13165,0,1689415826,13133.74347206999,88.73649231000309,53554.74939456001
2023-07-15,10:10:28.000,196,10976818,13245,0,1689415827,13133.756944689994,88.74354144000245,53554.7633688
2023-07-15,10:10:29.000,196,10976902,13405,0,1689415828,13133.76368099999,88.7505905700018,53554.791317279996
2023-07-15,10:10:30.000,196,10976801,13245,0,1689415829,13133.8310441,88.77878708999924,53554.80529152
2023-07-15,10:10:31.000,196,10976850,13085,0,1689415830,13133.78388992999,88.7858362199986,53554.826252880004
2023-07-15,10:10:32.000,196,10976823,12965,0,1689415831,13133.78388992999,88.7999344800046,53554.81227864
2023-07-15,10:10:33.000,196,10976848,13125,0,1689415832,13133.777153619994,88.84222926000075,53554.791317279996
2023-07-15,10:10:34.000,196,10976835,13125,0,1689415833,13133.87146196,88.83518013000139,53554.91009832
2023-07-15,10:10:35.000,196,10976842,13125,0,1689415834,13133.82430778999,88.84927839000011,53554.88214984
2023-07-15,10:10:36.000,196,10976867,13365,0,1689415835,13133.797362549994,88.88452404000418,53554.847214240006
2023-07-15,10:10:37.000,196,10976831,13285,0,1689415836,13133.77041731,88.89157317000354,53554.81926576001
2023-07-15,10:10:38.000,196,10976797,13165,0,1689415837,13133.736735759994,88.8986223000029,53554.81227864
2023-07-15,10:10:39.000,196,10976825,13285,0,1689415838,13133.817571479995,88.88452404000418,53554.87516272
2023-07-15,10:10:40.000,196,10976846,12925,0,1689415839,13133.85125303,88.88452404000418,53554.9031112
2023-07-15,10:10:41.000,196,10976825,13365,0,1689415840,13133.837780409995,88.91976969000098,53554.88214984
2023-07-15,10:10:42.000,196,10976837,13045,0,1689415841,13133.837780409995,88.91976969000098,53554.85420136
2023-07-15,10:10:43.000,196,10976857,13285,0,1689415842,13133.79062624,88.92681882000034,53554.7633688
2023-07-15,10:10:44.000,196,10976825,13005,0,1689415843,13133.817571479995,88.94091707999905,53554.87516272
2023-07-15,10:10:45.000,196,10976821,13085,0,1689415844,13133.817571479995,88.9620644700044,53554.86118848
2023-07-15,10:10:46.000,196,10976851,13165,0,1689415845,13133.78388992999,88.94091707999905,53554.847214240006
2023-07-15,10:10:47.000,196,10976827,13085,0,1689415846,13133.78388992999,88.96911360000377,53554.83324
2023-07-15,10:10:48.000,196,10976898,12925,0,1689415847,13133.80409885999,89.00435925000056,53554.847214240006
2023-07-15,10:10:49.000,196,10976823,13045,0,1689415848,13133.797362549994,89.00435925000056,53554.896124080005
2023-07-15,10:10:50.000,196,10976833,13205,0,1689415849,13133.837780409995,89.032555769998,53554.93804680001
2023-07-15,10:10:51.000,196,10976850,13405,0,1689415850,13133.81083517,89.01845750999928,53554.88913696001
2023-07-15,10:10:52.000,196,10976872,13525,0,1689415851,13133.817571479995,89.02550663999864,53554.847214240006
2023-07-15,10:10:53.000,196,10976837,13405,0,1689415852,13133.777153619994,89.01845750999928,53554.728433200005
2023-07-15,10:10:54.000,196,10976871,13525,0,1689415853,13133.78388992999,89.01140837999992,53554.791317279996
2023-07-15,10:10:55.000,196,10976829,12885,0,1689415854,13133.82430778999,89.03960490000463,53554.84022712001
2023-07-15,10:10:56.000,196,10976879,13205,0,1689415855,13133.85125303,89.05370316000335,53554.9031112
2023-07-15,10:10:57.000,196,10976861,13245,0,1689415856,13133.84451671999,89.06780142000207,53554.88913696001
2023-07-15,10:10:58.000,196,10976903,13405,0,1689415857,13133.8310441,89.08189968000079,53554.896124080005
2023-07-15,10:10:59.000,196,10976836,13085,0,1689415858,13133.817571479995,89.03960490000463,53554.88214984
2023-07-15,10:11:00.000,196,10976832,13245,0,1689415859,13133.81083517,89.05370316000335,53554.896124080005
2023-07-15,10:11:01.000,196,10976900,12765,0,1689415860,13133.87146196,89.01845750999928,53554.88214984
2023-07-15,10:11:02.000,196,10976858,13005,0,1689415861,13133.797362549994,89.05370316000335,53554.93105968
2023-07-15,10:11:03.000,196,10976847,13125,0,1689415862,13133.777153619994,89.0959979399995,53554.81926576001
2023-07-15,10:11:04.000,196,10976810,13325,0,1689415863,13133.84451671999,89.05370316000335,53554.84022712001
2023-07-15,10:11:05.000,196,10976820,13365,0,1689415864,13133.878198269995,89.07485055000143,53554.88214984
2023-07-15,10:11:06.000,196,10976861,12925,0,1689415865,13133.878198269995,89.08894881000015,53554.93804680001
2023-07-15,10:11:07.000,196,10976816,13165,0,1689415866,13133.85125303,89.0959979399995,53554.88913696001
2023-07-15,10:11:08.000,196,10976851,13125,0,1689415867,13133.756944689994,89.08894881000015,53554.81926576001
2023-07-15,10:11:09.000,196,10976823,13325,0,1689415868,13133.797362549994,89.07485055000143,53554.847214240006
2023-07-15,10:11:10.000,196,10976802,13325,0,1689415869,13133.817571479995,89.07485055000143,53554.91009832
2023-07-15,10:11:11.000,196,10976829,13525,0,1689415870,13133.80409885999,89.08189968000079,53554.896124080005
2023-07-15,10:11:12.000,196,10976832,13285,0,1689415871,13133.797362549994,89.08894881000015,53554.92407256
2023-07-15,10:11:13.000,196,10976835,13525,0,1689415872,13133.777153619994,89.07485055000143,53554.86118848
2023-07-15,10:11:14.000,196,10976881,13525,0,1689415873,13133.82430778999,89.06075229000271,53554.93105968
2023-07-15,10:11:15.000,196,10976869,12885,0,1689415874,13133.8310441,89.0959979399995,53554.87516272
2023-07-15,10:11:16.000,196,10976831,13045,0,1689415875,13133.77041731,89.04665403000399,53554.791317279996
2023-07-15,10:11:17.000,196,10976846,13245,0,1689415876,13133.709790519999,89.08189968000079,53554.791317279996
2023-07-15,10:11:18.000,196,10976836,13405,0,1689415877,13133.75020838,89.032555769998,53554.81227864
2023-07-15,10:11:19.000,196,10976820,13085,0,1689415878,13133.777153619994,89.032555769998,53554.86817560001
2023-07-15,10:11:20.000,196,10976834,13205,0,1689415879,13133.77041731,88.99026099000184,53554.826252880004
2023-07-15,10:11:21.000,196,10976863,13245,0,1689415880,13133.817571479995,89.01140837999992,53554.88913696001
2023-07-15,10:11:22.000,196,10976848,12925,0,1689415881,13133.74347206999,88.98321186000248,53554.85420136
2023-07-15,10:11:23.000,196,10976815,13285,0,1689415882,13133.716526829994,88.9973101200012,53554.80529152
2023-07-15,10:11:24.000,196,10976848,12965,0,1689415883,13133.736735759994,88.96911360000377,53554.81926576001
2023-07-15,10:11:25.000,196,10976873,12925,0,1689415884,13133.736735759994,88.95501533999777,53554.826252880004
2023-07-15,10:11:26.000,196,10976843,13285,0,1689415885,13133.756944689994,88.94796620999841,53554.80529152
2023-07-15,10:11:27.000,196,10976882,13125,0,1689415886,13133.716526829994,88.94796620999841,53554.81926576001
2023-07-15,10:11:28.000,196,10976840,13485,0,1689415887,13133.716526829994,88.91976969000098,53554.791317279996
2023-07-15,10:11:29.000,196,10976849,13165,0,1689415888,13133.777153619994,88.91272056000162,53554.81926576001
2023-07-15,10:11:30.000,196,10976868,12925,0,1689415889,13133.75020838,88.90567143000226,53554.84022712001
2023-07-15,10:11:31.000,196,10976862,13125,0,1689415890,13133.736735759994,88.90567143000226,53554.79830440001
2023-07-15,10:11:32.000,196,10976830,13405,0,1689415891,13133.70305420999,88.87747491000482,53554.86118848
2023-07-15,10:11:33.000,196,10976820,13205,0,1689415892,13133.68284527999,88.91272056000162,53554.78433016
2023-07-15,10:11:34.000,196,10976894,13085,0,1689415893,13133.669372659999,88.88452404000418,53554.77035592001
2023-07-15,10:11:35.000,196,10976864,13125,0,1689415894,13133.72326313999,88.85632751999947,53554.80529152
2023-07-15,10:11:36.000,196,10976820,13205,0,1689415895,13133.736735759994,88.85632751999947,53554.847214240006
2023-07-15,10:11:37.000,196,10976852,13165,0,1689415896,13133.716526829994,88.87747491000482,53554.78433016
2023-07-15,10:11:38.000,196,10976819,13205,0,1689415897,13133.669372659999,88.84927839000011,53554.7633688
2023-07-15,10:11:39.000,196,10976816,13085,0,1689415898,13133.72326313999,88.7858362199986,53554.81926576001
2023-07-15,10:11:40.000,196,10976860,13085,0,1689415899,13133.676108969994,88.7858362199986,53554.74939456001
2023-07-15,10:11:41.000,196,10976854,12965,0,1689415900,13133.662636349989,88.79288534999796,53554.78433016
2023-07-15,10:11:42.000,196,10976871,13085,0,1689415901,13133.669372659999,88.81403274000331,53554.78433016
2023-07-15,10:11:43.000,196,10976830,13365,0,1689415902,13133.628954799999,88.82108187000267,53554.70747184
2023-07-15,10:11:44.000,196,10976828,12925,0,1689415903,13133.642427419989,88.83518013000139,53554.77035592001
2023-07-15,10:11:45.000,196,10976810,13405,0,1689415904,13133.689581589999,88.84222926000075,53554.79830440001
2023-07-15,10:11:46.000,196,10976836,13245,0,1689415905,13133.68284527999,88.83518013000139,53554.78433016
2023-07-15,10:11:47.000,196,10976929,13085,0,1689415906,13133.662636349989,88.82813100000203,53554.7633688
2023-07-15,10:11:48.000,196,10976850,13125,0,1689415907,13133.602009559989,88.83518013000139,53554.66554912
2023-07-15,10:11:49.000,196,10976865,12965,0,1689415908,13133.608745869999,88.84927839000011,53554.71445896
2023-07-15,10:11:50.000,196,10976831,13125,0,1689415909,13133.655900039994,88.82813100000203,53554.728433200005
2023-07-15,10:11:51.000,196,10976858,13085,0,1689415910,13133.649163729999,88.84927839000011,53554.777343040005
2023-07-15,10:11:52.000,196,10976883,13365,0,1689415911,13133.635691109994,88.80698361000395,53554.67253624001
2023-07-15,10:11:53.000,196,10976841,13205,0,1689415912,13133.615482179994,88.7858362199986,53554.658562000004
2023-07-15,10:11:54.000,196,10976888,12925,0,1689415913,13133.68284527999,88.80698361000395,53554.70048472001
2023-07-15,10:11:55.000,196,10976874,13245,0,1689415914,13133.642427419989,88.79288534999796,53554.6934976
2023-07-15,10:11:56.000,196,10976904,13045,0,1689415915,13133.669372659999,88.77173795999988,53554.728433200005
2023-07-15,10:11:57.000,196,10976867,13245,0,1689415916,13133.602009559989,88.7505905700018,53554.658562000004
2023-07-15,10:11:58.000,196,10976831,13405,0,1689415917,13133.628954799999,88.77878708999924,53554.56772944
2023-07-15,10:11:59.000,196,10976842,13205,0,1689415918,13133.662636349989,88.76468883000052,53554.71445896
2023-07-15,10:12:00.000,196,10976862,13365,0,1689415919,13133.696317899994,88.72944318000373,53554.65157488001
2023-07-15,10:12:01.000,196,10976855,13045,0,1689415920,13133.68284527999,88.72239405000437,53554.679523360006
2023-07-15,10:12:02.000,196,10976847,13165,0,1689415921,13133.696317899994,88.70124665999901,53554.65157488001
2023-07-15,10:12:03.000,196,10976859,13085,0,1689415922,13133.608745869999,88.72944318000373,53554.623626399996
2023-07-15,10:12:04.000,196,10976868,13445,0,1689415923,13133.676108969994,88.71534491999773,53554.60266504001
2023-07-15,10:12:05.000,196,10976899,13245,0,1689415924,13133.669372659999,88.76468883000052,53554.64458776
2023-07-15,10:12:06.000,196,10976851,13325,0,1689415925,13133.729999449999,88.71534491999773,53554.63760064
2023-07-15,10:12:07.000,196,10976859,13205,0,1689415926,13133.669372659999,88.72944318000373,53554.5886908
2023-07-15,10:12:08.000,196,10976872,13285,0,1689415927,13133.716526829994,88.6519027500035,53554.5886908
2023-07-15,10:12:09.000,196,10976837,13165,0,1689415928,13133.74347206999,88.6871484000003,53554.65157488001
2023-07-15,10:12:10.000,196,10976817,13325,0,1689415929,13133.736735759994,88.63780449000478,53554.65157488001
2023-07-15,10:12:11.000,196,10976865,13325,0,1689415930,13133.72326313999,88.67305014000158,53554.59567792
2023-07-15,10:12:12.000,196,10976853,13365,0,1689415931,13133.716526829994,88.67305014000158,53554.58170368001
2023-07-15,10:12:13.000,196,10976848,13085,0,1689415932,13133.642427419989,88.64485362000414,53554.58170368001
2023-07-15,10:12:14.000,196,10976867,12925,0,1689415933,13133.628954799999,88.60960797000007,53554.54676808
2023-07-15,10:12:15.000,196,10976856,12925,0,1689415934,13133.635691109994,88.62370622999879,53554.53978096
2023-07-15,10:12:16.000,196,10976837,13125,0,1689415935,13133.662636349989,88.60255884000071,53554.658562000004
2023-07-15,10:12:17.000,196,10976872,13245,0,1689415936,13133.622218489989,88.56731319000392,53554.55375520001
2023-07-15,10:12:18.000,196,10976819,13405,0,1689415937,13133.588536939998,88.57436232000327,53554.5188196
2023-07-15,10:12:19.000,196,10976855,13165,0,1689415938,13133.588536939998,88.54616579999856,53554.50484536001
2023-07-15,10:12:20.000,196,10976813,13325,0,1689415939,13133.554855389993,88.5391166699992,53554.50484536001
2023-07-15,10:12:21.000,196,10976869,13205,0,1689415940,13133.575064319994,88.54616579999856,53554.46990976
2023-07-15,10:12:22.000,196,10976867,13205,0,1689415941,13133.581800629989,88.49682189000305,53554.48388400001
2023-07-15,10:12:23.000,196,10976860,13165,0,1689415942,13133.527910149998,88.5038710200024,53554.441961280005
2023-07-15,10:12:24.000,196,10976863,13445,0,1689415943,13133.500964909988,88.4756744999977,53554.490871120004
2023-07-15,10:12:25.000,196,10976836,13285,0,1689415944,13133.514437529993,88.45452710999962,53554.49785824
2023-07-15,10:12:26.000,196,10976824,13125,0,1689415945,13133.514437529993,88.41928146000282,53554.455935519996
2023-07-15,10:12:27.000,196,10976880,13685,0,1689415946,13133.447074429998,88.41928146000282,53554.393051440005
2023-07-15,10:12:28.000,196,10976840,13445,0,1689415947,13133.393183949993,88.41223233000346,53554.288244639996
2023-07-15,10:12:29.000,196,10976835,13285,0,1689415948,13133.319084540002,88.41223233000346,53554.23234768
2023-07-15,10:12:30.000,196,10976861,13165,0,1689415949,13133.359502400002,88.41928146000282,53554.29523176001
2023-07-15,10:12:31.000,196,10976845,13325,0,1689415950,13133.285402989997,88.41223233000346,53554.288244639996
2023-07-15,10:12:32.000,196,10976801,13245,0,1689415951,13133.265194059997,88.39108493999811,53554.25330904
2023-07-15,10:12:33.000,196,10976819,13125,0,1689415952,13133.184358339997,88.4051832000041,53554.25330904
2023-07-15,10:12:34.000,196,10976862,13005,0,1689415953,13133.238248820002,88.44747798000026,53554.309206
2023-07-15,10:12:35.000,196,10976824,13165,0,1689415954,13133.191094649992,88.43337972000154,53554.26728328001
2023-07-15,10:12:36.000,196,10976853,13525,0,1689415955,13133.123731549997,88.39813407000474,53554.26029616
2023-07-15,10:12:37.000,196,10976786,13085,0,1689415956,13133.036159520001,88.46157623999898,53554.134528
2023-07-15,10:12:38.000,196,10976819,13205,0,1689415957,13133.002477969996,88.48977276000369,53554.09260528
2023-07-15,10:12:39.000,196,10976845,13125,0,1689415958,13132.989005349991,88.43337972000154,53554.18343784
2023-07-15,10:12:40.000,196,10976837,13285,0,1689415959,13133.029423209991,88.46157623999898,53554.21837344001
2023-07-15,10:12:41.000,196,10976797,13045,0,1689415960,13132.97553273,88.44747798000026,53554.106579520005
2023-07-15,10:12:42.000,196,10976818,13285,0,1689415961,13132.9553238,88.4404288500009,53554.12754088001
2023-07-15,10:12:43.000,196,10976828,13045,0,1689415962,13132.85427915,88.43337972000154,53553.9947856
2023-07-15,10:12:44.000,196,10976894,13605,0,1689415963,13132.86775176999,88.44747798000026,53553.987798480004
2023-07-15,10:12:45.000,196,10976829,13165,0,1689415964,13132.861015459996,88.48272363000433,53554.04369544
2023-07-15,10:12:46.000,196,10976840,13125,0,1689415965,13132.820597599995,88.5038710200024,53553.98081136001
2023-07-15,10:12:47.000,196,10976855,13005,0,1689415966,13132.759970809995,88.46157623999898,53554.02273408
2023-07-15,10:12:48.000,196,10976846,13285,0,1689415967,13132.77344343,88.4756744999977,53553.98081136001
2023-07-15,10:12:49.000,196,10976808,13245,0,1689415968,13132.800388669995,88.45452710999962,53554.0646568
2023-07-15,10:12:50.000,196,10976854,13085,0,1689415969,13132.739761879995,88.48977276000369,53553.9947856
2023-07-15,10:12:51.000,196,10976786,13125,0,1689415970,13132.72628925999,88.48977276000369,53553.987798480004
2023-07-15,10:12:52.000,196,10976843,13245,0,1689415971,13132.71281664,88.4756744999977,53553.98081136001
2023-07-15,10:12:53.000,196,10976841,13245,0,1689415972,13132.61177199,88.53206753999984,53553.820107600004
2023-07-15,10:12:54.000,196,10976869,12965,0,1689415973,13132.62524460999,88.49682189000305,53553.91792728
2023-07-15,10:12:55.000,196,10976842,13205,0,1689415974,13132.68587139999,88.5038710200024,53553.96683712
2023-07-15,10:12:56.000,196,10976864,13165,0,1689415975,13132.65218985,88.49682189000305,53553.952862879996
2023-07-15,10:12:57.000,196,10976815,13045,0,1689415976,13132.618508299995,88.52501841000048,53553.88299168001
2023-07-15,10:12:58.000,196,10976824,13485,0,1689415977,13132.618508299995,88.5038710200024,53553.8550432
2023-07-15,10:12:59.000,196,10976798,13045,0,1689415978,13132.57135413,88.55321492999792,53553.90395304
2023-07-15,10:13:00.000,196,10976844,13005,0,1689415979,13132.598299369994,88.52501841000048,53553.91792728
2023-07-15,10:13:01.000,196,10976865,13085,0,1689415980,13132.56461781999,88.5391166699992,53553.84805608
2023-07-15,10:13:02.000,196,10976833,13285,0,1689415981,13132.598299369994,88.51092015000177,53553.87600456
2023-07-15,10:13:03.000,196,10976855,13085,0,1689415982,13132.52419995999,88.57436232000327,53553.820107600004
2023-07-15,10:13:04.000,196,10976802,13205,0,1689415983,13132.517463649994,88.55321492999792,53553.785171999996
2023-07-15,10:13:05.000,196,10976853,13685,0,1689415984,13132.490518409999,88.53206753999984,53553.79215912001
2023-07-15,10:13:06.000,196,10976835,13045,0,1689415985,13132.59156306,88.53206753999984,53553.86203032001
2023-07-15,10:13:07.000,196,10976865,13125,0,1689415986,13132.52419995999,88.54616579999856,53553.841068960006
2023-07-15,10:13:08.000,196,10976831,13205,0,1689415987,13132.537672579994,88.53206753999984,53553.79914624
2023-07-15,10:13:09.000,196,10976859,12925,0,1689415988,13132.423155309989,88.51796928000113,53553.69433944001
2023-07-15,10:13:10.000,196,10976826,13085,0,1689415989,13132.46357316999,88.51796928000113,53553.68735232
2023-07-15,10:13:11.000,196,10976825,13285,0,1689415990,13132.517463649994,88.56731319000392,53553.74324928001
2023-07-15,10:13:12.000,196,10976845,13285,0,1689415991,13132.497254719994,88.54616579999856,53553.73626216
2023-07-15,10:13:13.000,196,10976839,13085,0,1689415992,13132.450100549999,88.55321492999792,53553.72927504
2023-07-15,10:13:14.000,196,10976852,13245,0,1689415993,13132.537672579994,88.54616579999856,53553.70831368
2023-07-15,10:13:15.000,196,10976855,13285,0,1689415994,13132.497254719994,88.55321492999792,53553.72927504
2023-07-15,10:13:16.000,196,10976803,13085,0,1689415995,13132.477045789994,88.56026406000456,53553.68735232
2023-07-15,10:13:17.000,196,10976844,13125,0,1689415996,13132.416418999994,88.60255884000071,53553.61748112001
2023-07-15,10:13:18.000,196,10976884,13285,0,1689415997,13132.46357316999,88.55321492999792,53553.59651976001
2023-07-15,10:13:19.000,196,10976841,13325,0,1689415998,13132.470309479999,88.63780449000478,53553.673378080006
2023-07-15,10:13:20.000,196,10976844,12925,0,1689415999,13132.530936269999,88.58141145000263,53553.70831368
2023-07-15,10:13:21.000,196,10976855,13325,0,1689416000,13132.50399102999,88.63780449000478,53553.63145536
2023-07-15,10:13:22.000,196,10976865,13085,0,1689416001,13132.46357316999,88.60960797000007,53553.62446824001
2023-07-15,10:13:23.000,196,10976872,13285,0,1689416002,13132.382737449989,88.66600101000222,53553.62446824001
2023-07-15,10:13:24.000,196,10976829,13085,0,1689416003,13132.456836859994,88.66600101000222,53553.61748112001
2023-07-15,10:13:25.000,196,10976835,13285,0,1689416004,13132.416418999994,88.68009927000094,53553.64542960001
2023-07-15,10:13:26.000,196,10976874,13565,0,1689416005,13132.423155309989,88.6871484000003,53553.59651976001
2023-07-15,10:13:27.000,196,10976878,13285,0,1689416006,13132.382737449989,88.72239405000437,53553.52664856001
2023-07-15,10:13:28.000,196,10976825,13525,0,1689416007,13132.396210069994,88.75763970000116,53553.53363568
2023-07-15,10:13:29.000,196,10976858,13565,0,1689416008,13132.382737449989,88.75763970000116,53553.54760992001
2023-07-15,10:13:30.000,196,10976808,12805,0,1689416009,13132.402946379989,88.72944318000373,53553.59651976001
2023-07-15,10:13:31.000,196,10976812,13445,0,1689416010,13132.369264829998,88.77173795999988,53553.610494
2023-07-15,10:13:32.000,196,10976862,13125,0,1689416011,13132.396210069994,88.77173795999988,53553.56857128
2023-07-15,10:13:33.000,196,10976817,13125,0,1689416012,13132.315374349993,88.79288534999796,53553.51267432
2023-07-15,10:13:34.000,196,10976848,13125,0,1689416013,13132.295165419993,88.80698361000395,53553.49870008001
2023-07-15,10:13:35.000,196,10976817,13245,0,1689416014,13132.295165419993,88.80698361000395,53553.45677736001
2023-07-15,10:13:36.000,196,10976836,13165,0,1689416015,13132.382737449989,88.7858362199986,53553.56857128
2023-07-15,10:13:37.000,196,10976823,13405,0,1689416016,13132.322110659989,88.7999344800046,53553.5406228
2023-07-15,10:13:38.000,196,10976864,13205,0,1689416017,13132.301901729988,88.82108187000267,53553.49870008001
2023-07-15,10:13:39.000,196,10976829,13285,0,1689416018,13132.254747559993,88.83518013000139,53553.47773872001
2023-07-15,10:13:40.000,196,10976854,13285,0,1689416019,13132.268220179998,88.82108187000267,53553.4707516
2023-07-15,10:13:41.000,196,10976793,13205,0,1689416020,13132.295165419993,88.84927839000011,53553.484725840004
2023-07-15,10:13:42.000,196,10976879,13365,0,1689416021,13132.281692799988,88.85632751999947,53553.435816000005
2023-07-15,10:13:43.000,196,10976850,13165,0,1689416022,13132.200857080003,88.89157317000354,53553.37293192
2023-07-15,10:13:44.000,196,10976827,13205,0,1689416023,13132.274956489993,88.87747491000482,53553.435816000005
2023-07-15,10:13:45.000,196,10976818,12925,0,1689416024,13132.254747559993,88.89157317000354,53553.4707516
2023-07-15,10:13:46.000,196,10976811,12845,0,1689416025,13132.261483869988,88.91272056000162,53553.47773872001
2023-07-15,10:13:47.000,196,10976848,13325,0,1689416026,13132.234538629993,88.91272056000162,53553.41485464
2023-07-15,10:13:48.000,196,10976868,13205,0,1689416027,13132.180648150003,88.91976969000098,53553.32402208
2023-07-15,10:13:49.000,196,10976863,13245,0,1689416028,13132.180648150003,88.91976969000098,53553.39389328
2023-07-15,10:13:50.000,196,10976840,13085,0,1689416029,13132.261483869988,88.94796620999841,53553.386906160005
2023-07-15,10:13:51.000,196,10976819,13365,0,1689416030,13132.214329699993,88.97616273000313,53553.35197056
2023-07-15,10:13:52.000,196,10976883,13285,0,1689416031,13132.200857080003,88.97616273000313,53553.337996320006
2023-07-15,10:13:53.000,196,10976862,13085,0,1689416032,13132.187384459998,89.01140837999992,53553.35895768001
2023-07-15,10:13:54.000,196,10976863,13045,0,1689416033,13132.221066009988,88.9973101200012,53553.41485464
2023-07-15,10:13:55.000,196,10976847,13085,0,1689416034,13132.160439220002,89.01140837999992,53553.35895768001
2023-07-15,10:13:56.000,196,10976844,13485,0,1689416035,13132.180648150003,89.01845750999928,53553.40786752001
2023-07-15,10:13:57.000,196,10976841,13325,0,1689416036,13132.133493979993,89.032555769998,53553.32402208
2023-07-15,10:13:58.000,196,10976820,13125,0,1689416037,13132.099812430002,89.06075229000271,53553.24716376
2023-07-15,10:13:59.000,196,10976794,13245,0,1689416038,13132.160439220002,89.01845750999928,53553.33100920001
2023-07-15,10:14:00.000,196,10976860,13205,0,1689416039,13132.187384459998,89.03960490000463,53553.37991904001
2023-07-15,10:14:01.000,196,10976840,13205,0,1689416040,13132.194120769993,89.06780142000207,53553.37293192
2023-07-15,10:14:02.000,196,10976840,13285,0,1689416041,13132.167175529998,89.04665403000399,53553.3659448
2023-07-15,10:14:03.000,196,10976867,13245,0,1689416042,13132.099812430002,89.08894881000015,53553.26113800001
2023-07-15,10:14:04.000,196,10976886,13085,0,1689416043,13132.133493979993,89.10304706999887,53553.337996320006
2023-07-15,10:14:05.000,196,10976860,13125,0,1689416044,13132.133493979993,89.11009619999822,53553.3659448
2023-07-15,10:14:06.000,196,10976843,13165,0,1689416045,13132.140230290002,89.0959979399995,53553.337996320006
2023-07-15,10:14:07.000,196,10976818,13045,0,1689416046,13132.099812430002,89.11009619999822,53553.26113800001
2023-07-15,10:14:08.000,196,10976848,13245,0,1689416047,13132.086339809997,89.13124359000358,53553.20524104
2023-07-15,10:14:09.000,196,10976807,13165,0,1689416048,13132.173911839993,89.13124359000358,53553.32402208
2023-07-15,10:14:10.000,196,10976852,13285,0,1689416049,13132.194120769993,89.08894881000015,53553.28209936001
2023-07-15,10:14:11.000,196,10976861,13285,0,1689416050,13132.167175529998,89.0959979399995,53553.24017664001
2023-07-15,10:14:12.000,196,10976888,13285,0,1689416051,13132.160439220002,89.13124359000358,53553.14235696001
2023-07-15,10:14:13.000,196,10976793,13245,0,1689416052,13132.113285049993,89.08894881000015,53553.13536984
2023-07-15,10:14:14.000,196,10976853,13085,0,1689416053,13132.106548739997,89.08894881000015,53553.13536984
2023-07-15,10:14:15.000,196,10976850,12925,0,1689416054,13132.207593389998,89.07485055000143,53553.24716376
2023-07-15,10:14:16.000,196,10976788,13405,0,1689416055,13132.234538629993,89.08189968000079,53553.23318952
2023-07-15,10:14:17.000,196,10976885,13285,0,1689416056,13132.214329699993,89.0959979399995,53553.2262024
2023-07-15,10:14:18.000,196,10976847,13285,0,1689416057,13132.167175529998,89.08894881000015,53553.18427968
2023-07-15,10:14:19.000,196,10976847,13125,0,1689416058,13132.234538629993,89.06780142000207,53553.20524104
2023-07-15,10:14:20.000,196,10976813,13445,0,1689416059,13132.241274939988,89.06780142000207,53553.1563312
2023-07-15,10:14:21.000,196,10976867,13445,0,1689416060,13132.268220179998,89.07485055000143,53553.19825392
2023-07-15,10:14:22.000,196,10976841,13285,0,1689416061,13132.261483869988,89.06780142000207,53553.17729256
2023-07-15,10:14:23.000,196,10976848,13165,0,1689416062,13132.200857080003,89.07485055000143,53553.11440848001
2023-07-15,10:14:24.000,196,10976870,13245,0,1689416063,13132.248011249998,89.06075229000271,53553.17729256
2023-07-15,10:14:25.000,196,10976830,13085,0,1689416064,13132.274956489993,89.06075229000271,53553.21222816001
2023-07-15,10:14:26.000,196,10976792,13045,0,1689416065,13132.274956489993,89.04665403000399,53553.149344080004
2023-07-15,10:14:27.000,196,10976902,13125,0,1689416066,13132.241274939988,89.00435925000056,53553.149344080004
2023-07-15,10:14:28.000,196,10976847,13085,0,1689416067,13132.194120769993,89.06075229000271,53553.11440848001
2023-07-15,10:14:29.000,196,10976852,13405,0,1689416068,13132.221066009988,89.01140837999992,53553.07947288
2023-07-15,10:14:30.000,196,10976823,13285,0,1689416069,13132.268220179998,88.96911360000377,53553.100434240005
2023-07-15,10:14:31.000,196,10976846,13205,0,1689416070,13132.261483869988,88.97616273000313,53553.07947288
2023-07-15,10:14:32.000,196,10976845,13085,0,1689416071,13132.261483869988,88.98321186000248,53553.09344712001
2023-07-15,10:14:33.000,196,10976881,13245,0,1689416072,13132.234538629993,88.97616273000313,53553.04453728001
2023-07-15,10:14:34.000,196,10976863,13285,0,1689416073,13132.301901729988,88.92681882000034,53553.10742136
2023-07-15,10:14:35.000,196,10976859,13445,0,1689416074,13132.274956489993,88.8986223000029,53553.12139560001
2023-07-15,10:14:36.000,196,10976868,12965,0,1689416075,13132.295165419993,88.91976969000098,53553.10742136
2023-07-15,10:14:37.000,196,10976804,13165,0,1689416076,13132.221066009988,88.91272056000162,53552.96069184
2023-07-15,10:14:38.000,196,10976832,13005,0,1689416077,13132.248011249998,88.92681882000034,53553.02357592001
2023-07-15,10:14:39.000,196,10976845,13325,0,1689416078,13132.301901729988,88.8986223000029,53553.09344712001
2023-07-15,10:14:40.000,196,10976863,13125,0,1689416079,13132.335583279993,88.91976969000098,53553.05851152
2023-07-15,10:14:41.000,196,10976815,13165,0,1689416080,13132.342319589989,88.8986223000029,53553.04453728001
2023-07-15,10:14:42.000,196,10976835,13485,0,1689416081,13132.335583279993,88.91272056000162,53553.08646
2023-07-15,10:14:43.000,196,10976891,13405,0,1689416082,13132.322110659989,88.87747491000482,53553.04453728001
2023-07-15,10:14:44.000,196,10976849,13285,0,1689416083,13132.234538629993,88.89157317000354,53552.932743360005
2023-07-15,10:14:45.000,196,10976855,12965,0,1689416084,13132.281692799988,88.89157317000354,53552.981653200004
2023-07-15,10:14:46.000,196,10976821,13125,0,1689416085,13132.328846969998,88.91976969000098,53553.03056304
2023-07-15,10:14:47.000,196,10976835,13285,0,1689416086,13132.328846969998,88.94091707999905,53553.02357592001
2023-07-15,10:14:48.000,196,10976849,13085,0,1689416087,13132.308638039998,88.91976969000098,53553.03056304
2023-07-15,10:14:49.000,196,10976874,13165,0,1689416088,13132.315374349993,88.91272056000162,53553.00960168
2023-07-15,10:14:50.000,196,10976833,13245,0,1689416089,13132.362528519989,88.91272056000162,53553.002614560006
2023-07-15,10:14:51.000,196,10976874,13165,0,1689416090,13132.322110659989,88.91272056000162,53552.96767896
2023-07-15,10:14:52.000,196,10976832,13125,0,1689416091,13132.322110659989,88.92681882000034,53552.96767896
2023-07-15,10:14:53.000,196,10976838,13125,0,1689416092,13132.295165419993,88.9338679499997,53552.89082064
2023-07-15,10:14:54.000,196,10976793,13285,0,1689416093,13132.295165419993,88.94091707999905,53552.92575624001
2023-07-15,10:14:55.000,196,10976860,13365,0,1689416094,13132.369264829998,88.91976969000098,53552.97466608001
2023-07-15,10:14:56.000,196,10976839,13325,0,1689416095,13132.382737449989,88.91976969000098,53553.00960168
2023-07-15,10:14:57.000,196,10976856,13205,0,1689416096,13132.382737449989,88.88452404000418,53552.96767896
2023-07-15,10:14:58.000,196,10976859,13405,0,1689416097,13132.376001139994,88.8986223000029,53552.96069184
2023-07-15,10:14:59.000,196,10976881,13205,0,1689416098,13132.416418999994,88.88452404000418,53552.99562744001
2023-07-15,10:15:00.000,196,10976845,13205,0,1689416099,13132.396210069994,88.89157317000354,53553.002614560006
2023-07-15,10:15:01.000,196,10976872,13085,0,1689416100,13132.436627929994,88.85632751999947,53553.02357592001
2023-07-15,10:15:02.000,196,10976818,13005,0,1689416101,13132.423155309989,88.80698361000395,53552.98864032
2023-07-15,10:15:03.000,196,10976870,13205,0,1689416102,13132.382737449989,88.82813100000203,53552.91876912
2023-07-15,10:15:04.000,196,10976844,13245,0,1689416103,13132.389473759999,88.86337664999883,53552.92575624001
2023-07-15,10:15:05.000,196,10976821,13165,0,1689416104,13132.450100549999,88.81403274000331,53553.00960168
2023-07-15,10:15:06.000,196,10976861,13125,0,1689416105,13132.436627929994,88.80698361000395,53552.94671760001
2023-07-15,10:15:07.000,196,10976862,12925,0,1689416106,13132.48378209999,88.82108187000267,53552.93973048
2023-07-15,10:15:08.000,196,10976847,13125,0,1689416107,13132.416418999994,88.82108187000267,53552.97466608001
2023-07-15,10:15:09.000,196,10976848,13125,0,1689416108,13132.409682689999,88.79288534999796,53552.89780776
2023-07-15,10:15:10.000,196,10976853,13245,0,1689416109,13132.402946379989,88.7999344800046,53552.90479488001
2023-07-15,10:15:11.000,196,10976863,13085,0,1689416110,13132.450100549999,88.79288534999796,53552.93973048
2023-07-15,10:15:12.000,196,10976837,13045,0,1689416111,13132.382737449989,88.79288534999796,53552.89082064
2023-07-15,10:15:13.000,196,10976833,13245,0,1689416112,13132.436627929994,88.81403274000331,53552.96069184
2023-07-15,10:15:14.000,196,10976788,13245,0,1689416113,13132.443364239989,88.80698361000395,53552.94671760001
2023-07-15,10:15:15.000,196,10976896,13285,0,1689416114,13132.477045789994,88.7858362199986,53552.96767896
2023-07-15,10:15:16.000,196,10976850,13205,0,1689416115,13132.402946379989,88.82108187000267,53552.96767896
2023-07-15,10:15:17.000,196,10976887,13125,0,1689416116,13132.349055899998,88.7858362199986,53552.82793656001
2023-07-15,10:15:18.000,196,10976865,13445,0,1689416117,13132.362528519989,88.80698361000395,53552.883833520005
2023-07-15,10:15:19.000,196,10976826,13125,0,1689416118,13132.382737449989,88.79288534999796,53552.82094944
2023-07-15,10:15:20.000,196,10976816,13085,0,1689416119,13132.416418999994,88.7858362199986,53552.91876912
2023-07-15,10:15:21.000,196,10976820,13005,0,1689416120,13132.362528519989,88.7999344800046,53552.89082064
2023-07-15,10:15:22.000,196,10976837,13485,0,1689416121,13132.349055899998,88.79288534999796,53552.883833520005
2023-07-15,10:15:23.000,196,10976896,13085,0,1689416122,13132.281692799988,88.79288534999796,53552.765052480005
2023-07-15,10:15:24.000,196,10976818,13085,0,1689416123,13132.315374349993,88.81403274000331,53552.8419108
2023-07-15,10:15:25.000,196,10976856,13365,0,1689416124,13132.322110659989,88.77878708999924,53552.8419108
2023-07-15,10:15:26.000,196,10976884,13285,0,1689416125,13132.322110659989,88.77173795999988,53552.86287216
2023-07-15,10:15:27.000,196,10976857,13325,0,1689416126,13132.268220179998,88.7858362199986,53552.85588504001
2023-07-15,10:15:28.000,196,10976828,13085,0,1689416127,13132.288429109998,88.7858362199986,53552.87684640001
2023-07-15,10:15:29.000,196,10976842,13325,0,1689416128,13132.315374349993,88.77878708999924,53552.87684640001
2023-07-15,10:15:30.000,196,10976881,13005,0,1689416129,13132.308638039998,88.7858362199986,53552.90479488001
2023-07-15,10:15:31.000,196,10976838,13285,0,1689416130,13132.295165419993,88.7999344800046,53552.86287216
2023-07-15,10:15:32.000,196,10976853,13125,0,1689416131,13132.295165419993,88.75763970000116,53552.80697520001
2023-07-15,10:15:33.000,196,10976866,13245,0,1689416132,13132.200857080003,88.77878708999924,53552.78601384001
2023-07-15,10:15:34.000,196,10976872,12925,0,1689416133,13132.227802319998,88.76468883000052,53552.79998808
2023-07-15,10:15:35.000,196,10976879,13365,0,1689416134,13132.248011249998,88.76468883000052,53552.79300096
2023-07-15,10:15:36.000,196,10976861,12925,0,1689416135,13132.328846969998,88.72944318000373,53552.85588504001
2023-07-15,10:15:37.000,196,10976844,13085,0,1689416136,13132.268220179998,88.70829578999837,53552.834923680006
2023-07-15,10:15:38.000,196,10976885,13005,0,1689416137,13132.241274939988,88.7505905700018,53552.765052480005
2023-07-15,10:15:39.000,196,10976849,13325,0,1689416138,13132.248011249998,88.71534491999773,53552.75107824
2023-07-15,10:15:40.000,196,10976804,13285,0,1689416139,13132.261483869988,88.71534491999773,53552.73710400001
2023-07-15,10:15:41.000,196,10976877,13045,0,1689416140,13132.214329699993,88.73649231000309,53552.77902672001
2023-07-15,10:15:42.000,196,10976812,13325,0,1689416141,13132.200857080003,88.7505905700018,53552.68120704
2023-07-15,10:15:43.000,196,10976882,13445,0,1689416142,13132.160439220002,88.7505905700018,53552.7021684
2023-07-15,10:15:44.000,196,10976848,13325,0,1689416143,13132.248011249998,88.72944318000373,53552.7720396
2023-07-15,10:15:45.000,196,10976834,13325,0,1689416144,13132.268220179998,88.73649231000309,53552.74409112
2023-07-15,10:15:46.000,196,10976831,13365,0,1689416145,13132.241274939988,88.74354144000245,53552.74409112
2023-07-15,10:15:47.000,196,10976788,13245,0,1689416146,13132.180648150003,88.73649231000309,53552.65325856
2023-07-15,10:15:48.000,196,10976833,13005,0,1689416147,13132.214329699993,88.73649231000309,53552.66024568001
2023-07-15,10:15:49.000,196,10976851,12965,0,1689416148,13132.221066009988,88.77173795999988,53552.69518128
2023-07-15,10:15:50.000,196,10976797,13005,0,1689416149,13132.214329699993,88.7505905700018,53552.667232800006
2023-07-15,10:15:51.000,196,10976862,13365,0,1689416150,13132.234538629993,88.77173795999988,53552.68819416001
2023-07-15,10:15:52.000,196,10976855,13125,0,1689416151,13132.187384459998,88.77173795999988,53552.68120704
2023-07-15,10:15:53.000,196,10976872,12925,0,1689416152,13132.227802319998,88.7858362199986,53552.70915552001
2023-07-15,10:15:54.000,196,10976828,13205,0,1689416153,13132.234538629993,88.76468883000052,53552.75806536001
2023-07-15,10:15:55.000,196,10976847,13245,0,1689416154,13132.227802319998,88.79288534999796,53552.67421992
2023-07-15,10:15:56.000,196,10976835,13445,0,1689416155,13132.227802319998,88.76468883000052,53552.68120704
2023-07-15,10:15:57.000,196,10976900,13245,0,1689416156,13132.173911839993,88.79288534999796,53552.63928432001
2023-07-15,10:15:58.000,196,10976802,13205,0,1689416157,13132.160439220002,88.77878708999924,53552.62531008
2023-07-15,10:15:59.000,196,10976812,13205,0,1689416158,13132.214329699993,88.7858362199986,53552.716142640005
2023-07-15,10:16:00.000,196,10976818,13365,0,1689416159,13132.241274939988,88.77878708999924,53552.73011688
2023-07-15,10:16:01.000,196,10976888,13285,0,1689416160,13132.221066009988,88.7858362199986,53552.7021684
2023-07-15,10:16:02.000,196,10976883,13285,0,1689416161,13132.214329699993,88.7999344800046,53552.67421992
2023-07-15,10:16:03.000,196,10976820,12965,0,1689416162,13132.167175529998,88.7858362199986,53552.66024568001
2023-07-15,10:16:04.000,196,10976817,13205,0,1689416163,13132.194120769993,88.7858362199986,53552.68120704
2023-07-15,10:16:05.000,196,10976863,13325,0,1689416164,13132.194120769993,88.79288534999796,53552.646271440004
2023-07-15,10:16:06.000,196,10976816,13045,0,1689416165,13132.200857080003,88.80698361000395,53552.69518128
2023-07-15,10:16:07.000,196,10976846,13045,0,1689416166,13132.120021360002,88.81403274000331,53552.69518128
2023-07-15,10:16:08.000,196,10976824,13245,0,1689416167,13132.160439220002,88.81403274000331,53552.66024568001
2023-07-15,10:16:09.000,196,10976853,13365,0,1689416168,13132.214329699993,88.80698361000395,53552.73011688
2023-07-15,10:16:10.000,196,10976843,13285,0,1689416169,13132.214329699993,88.84222926000075,53552.78601384001
2023-07-15,10:16:11.000,196,10976865,13165,0,1689416170,13132.180648150003,88.82108187000267,53552.69518128
2023-07-15,10:16:12.000,196,10976862,13125,0,1689416171,13132.180648150003,88.83518013000139,53552.667232800006
2023-07-15,10:16:13.000,196,10976844,13245,0,1689416172,13132.113285049993,88.7999344800046,53552.61832296001
2023-07-15,10:16:14.000,196,10976858,13085,0,1689416173,13132.133493979993,88.83518013000139,53552.63928432001
2023-07-15,10:16:15.000,196,10976864,12925,0,1689416174,13132.133493979993,88.85632751999947,53552.66024568001
2023-07-15,10:16:16.000,196,10976849,13325,0,1689416175,13132.126757669997,88.86337664999883,53552.74409112
2023-07-15,10:16:17.000,196,10976837,13085,0,1689416176,13132.113285049993,88.84927839000011,53552.65325856
2023-07-15,10:16:18.000,196,10976835,13325,0,1689416177,13132.113285049993,88.85632751999947,53552.67421992
2023-07-15,10:16:19.000,196,10976832,13285,0,1689416178,13132.120021360002,88.82813100000203,53552.646271440004
2023-07-15,10:16:20.000,196,10976823,12845,0,1689416179,13132.086339809997,88.85632751999947,53552.63928432001
2023-07-15,10:16:21.000,196,10976781,12765,0,1689416180,13132.045921949997,88.88452404000418,53552.62531008
2023-07-15,10:16:22.000,196,10976835,13005,0,1689416181,13132.099812430002,88.87042577999819,53552.67421992
2023-07-15,10:16:23.000,196,10976831,13125,0,1689416182,13132.025713019997,88.8986223000029,53552.58338736
2023-07-15,10:16:24.000,196,10976854,13205,0,1689416183,13132.079603500002,88.91976969000098,53552.62531008
2023-07-15,10:16:25.000,196,10976831,13085,0,1689416184,13132.066130879997,88.9620644700044,53552.59037448001
2023-07-15,10:16:26.000,196,10976835,13285,0,1689416185,13132.106548739997,88.91272056000162,53552.68120704
2023-07-15,10:16:27.000,196,10976814,13285,0,1689416186,13132.032449329992,88.88452404000418,53552.597361600005
2023-07-15,10:16:28.000,196,10976860,13005,0,1689416187,13132.045921949997,88.91976969000098,53552.62531008
2023-07-15,10:16:29.000,196,10976850,13285,0,1689416188,13132.012240399992,88.88452404000418,53552.548451760005
2023-07-15,10:16:30.000,196,10976854,12925,0,1689416189,13132.005504089997,88.90567143000226,53552.56941312001
2023-07-15,10:16:31.000,196,10976846,13285,0,1689416190,13132.045921949997,88.85632751999947,53552.58338736
2023-07-15,10:16:32.000,196,10976829,13325,0,1689416191,13132.066130879997,88.90567143000226,53552.57640024
2023-07-15,10:16:33.000,196,10976868,13285,0,1689416192,13132.066130879997,88.87042577999819,53552.63928432001
2023-07-15,10:16:34.000,196,10976855,13405,0,1689416193,13132.099812430002,88.87042577999819,53552.67421992
2023-07-15,10:16:35.000,196,10976881,13285,0,1689416194,13132.059394570002,88.8986223000029,53552.65325856
2023-07-15,10:16:36.000,196,10976851,13165,0,1689416195,13132.032449329992,88.88452404000418,53552.61832296001
2023-07-15,10:16:37.000,196,10976834,13405,0,1689416196,13132.045921949997,88.84927839000011,53552.6322972
2023-07-15,10:16:38.000,196,10976850,13005,0,1689416197,13131.998767780002,88.8986223000029,53552.50652904
2023-07-15,10:16:39.000,196,10976881,13165,0,1689416198,13131.958349920002,88.87747491000482,53552.5274904
2023-07-15,10:16:40.000,196,10976851,13245,0,1689416199,13132.025713019997,88.85632751999947,53552.61133584001
2023-07-15,10:16:41.000,196,10976815,13365,0,1689416200,13132.012240399992,88.87042577999819,53552.61133584001
2023-07-15,10:16:42.000,196,10976847,13165,0,1689416201,13132.025713019997,88.83518013000139,53552.61133584001
2023-07-15,10:16:43.000,196,10976830,13005,0,1689416202,13131.938140990002,88.82813100000203,53552.548451760005
2023-07-15,10:16:44.000,196,10976907,13245,0,1689416203,13131.971822539992,88.80698361000395,53552.53447752
2023-07-15,10:16:45.000,196,10976883,13285,0,1689416204,13131.958349920002,88.82108187000267,53552.57640024
2023-07-15,10:16:46.000,196,10976876,13165,0,1689416205,13132.005504089997,88.80698361000395,53552.57640024
2023-07-15,10:16:47.000,196,10976825,13085,0,1689416206,13131.904459439997,88.82108187000267,53552.52050328001
2023-07-15,10:16:48.000,196,10976871,12925,0,1689416207,13131.904459439997,88.77878708999924,53552.548451760005
2023-07-15,10:16:49.000,196,10976826,13165,0,1689416208,13131.944877299997,88.7505905700018,53552.61133584001
2023-07-15,10:16:50.000,196,10976839,13085,0,1689416209,13131.951613609992,88.74354144000245,53552.56941312001
2023-07-15,10:16:51.000,196,10976873,13085,0,1689416210,13131.951613609992,88.7505905700018,53552.53447752
2023-07-15,10:16:52.000,196,10976843,13325,0,1689416211,13131.931404679992,88.72944318000373,53552.51351616
2023-07-15,10:16:53.000,196,10976851,13285,0,1689416212,13131.877514200001,88.70829578999837,53552.52050328001
2023-07-15,10:16:54.000,196,10976866,13045,0,1689416213,13131.864041579996,88.66600101000222,53552.45063208001
2023-07-15,10:16:55.000,196,10976827,13365,0,1689416214,13131.890986819992,88.63075535999815,53552.55543888
2023-07-15,10:16:56.000,196,10976829,13205,0,1689416215,13131.924668369997,88.60960797000007,53552.56941312001
2023-07-15,10:16:57.000,196,10976853,13125,0,1689416216,13131.870777889992,88.6519027500035,53552.50652904
2023-07-15,10:16:58.000,196,10976890,13005,0,1689416217,13131.890986819992,88.63780449000478,53552.48556768
2023-07-15,10:16:59.000,196,10976860,13125,0,1689416218,13131.850568959992,88.60960797000007,53552.548451760005
2023-07-15,10:17:00.000,196,10976883,13405,0,1689416219,13131.837096340001,88.57436232000327,53552.49255480001
2023-07-15,10:17:01.000,196,10976852,13245,0,1689416220,13131.850568959992,88.59550971000135,53552.48556768
2023-07-15,10:17:02.000,196,10976804,13205,0,1689416221,13131.924668369997,88.57436232000327,53552.43665784
2023-07-15,10:17:03.000,196,10976820,13245,0,1689416222,13131.783205859996,88.57436232000327,53552.40870936
2023-07-15,10:17:04.000,196,10976818,13165,0,1689416223,13131.816887410001,88.55321492999792,53552.47159344001
2023-07-15,10:17:05.000,196,10976811,13245,0,1689416224,13131.837096340001,88.56026406000456,53552.50652904
2023-07-15,10:17:06.000,196,10976865,13285,0,1689416225,13131.837096340001,88.51796928000113,53552.51351616
2023-07-15,10:17:07.000,196,10976860,13285,0,1689416226,13131.810151099991,88.55321492999792,53552.50652904
2023-07-15,10:17:08.000,196,10976877,13045,0,1689416227,13131.762996929996,88.5391166699992,53552.40870936
2023-07-15,10:17:09.000,196,10976859,13525,0,1689416228,13131.722579069996,88.49682189000305,53552.41569648
2023-07-15,10:17:10.000,196,10976844,13125,0,1689416229,13131.769733239991,88.46862536999834,53552.43665784
2023-07-15,10:17:11.000,196,10976854,13205,0,1689416230,13131.742787999996,88.46157623999898,53552.37377376001
2023-07-15,10:17:12.000,196,10976898,13205,0,1689416231,13131.71584276,88.46862536999834,53552.40172224001
2023-07-15,10:17:13.000,196,10976821,13045,0,1689416232,13131.729315379991,88.43337972000154,53552.380760880005
2023-07-15,10:17:14.000,196,10976845,13125,0,1689416233,13131.749524309991,88.41223233000346,53552.40870936
2023-07-15,10:17:15.000,196,10976885,13085,0,1689416234,13131.702370139996,88.39813407000474,53552.44364496001
2023-07-15,10:17:16.000,196,10976888,12965,0,1689416235,13131.6754249,88.41223233000346,53552.37377376001
2023-07-15,10:17:17.000,196,10976855,13285,0,1689416236,13131.59458918,88.41223233000346,53552.27595408001
2023-07-15,10:17:18.000,196,10976857,13085,0,1689416237,13131.65521597,88.38403580999875,53552.36678664
2023-07-15,10:17:19.000,196,10976860,13125,0,1689416238,13131.63500704,88.34879016000195,53552.35281240001
2023-07-15,10:17:20.000,196,10976898,13205,0,1689416239,13131.641743349996,88.36993755000003,53552.40172224001
2023-07-15,10:17:21.000,196,10976891,13205,0,1689416240,13131.60806179999,88.32059364000452,53552.30390256001
2023-07-15,10:17:22.000,196,10976867,13165,0,1689416241,13131.65521597,88.31354450999788,53552.3178768
2023-07-15,10:17:23.000,196,10976828,13485,0,1689416242,13131.56764393999,88.30649537999852,53552.28294120001
2023-07-15,10:17:24.000,196,10976873,13525,0,1689416243,13131.59458918,88.29944624999916,53552.26896696
2023-07-15,10:17:25.000,196,10976853,13285,0,1689416244,13131.621534419995,88.30649537999852,53552.26896696
2023-07-15,10:17:26.000,196,10976861,13285,0,1689416245,13131.61479811,88.26420060000237,53552.26896696
2023-07-15,10:17:27.000,196,10976882,13285,0,1689416246,13131.540698699995,88.29944624999916,53552.23403136001
2023-07-15,10:17:28.000,196,10976860,13285,0,1689416247,13131.57438025,88.30649537999852,53552.23403136001
2023-07-15,10:17:29.000,196,10976821,13285,0,1689416248,13131.621534419995,88.26420060000237,53552.32486392001
2023-07-15,10:17:30.000,196,10976837,13365,0,1689416249,13131.60806179999,88.24305321000429,53552.29691544
2023-07-15,10:17:31.000,196,10976853,13045,0,1689416250,13131.60806179999,88.24305321000429,53552.2480056
2023-07-15,10:17:32.000,196,10976826,13125,0,1689416251,13131.56764393999,88.24305321000429,53552.18512152001
2023-07-15,10:17:33.000,196,10976917,13165,0,1689416252,13131.51375346,88.17961104000278,53552.17114728
2023-07-15,10:17:34.000,196,10976843,13165,0,1689416253,13131.53396239,88.16551278000406,53552.19909576
2023-07-15,10:17:35.000,196,10976841,13165,0,1689416254,13131.540698699995,88.17961104000278,53552.25499272001
2023-07-15,10:17:36.000,196,10976849,13365,0,1689416255,13131.56764393999,88.13731625999935,53552.26896696
2023-07-15,10:17:37.000,196,10976826,13405,0,1689416256,13131.520489769995,88.16551278000406,53552.23403136001
2023-07-15,10:17:38.000,196,10976827,13085,0,1689416257,13131.500280839995,88.12321800000063,53552.19210864
2023-07-15,10:17:39.000,196,10976904,13165,0,1689416258,13131.540698699995,88.11616887000127,53552.1781344
2023-07-15,10:17:40.000,196,10976876,13205,0,1689416259,13131.55417132,88.08092322000448,53552.15018592
2023-07-15,10:17:41.000,196,10976867,13165,0,1689416260,13131.520489769995,88.05272669999977,53552.11525032001
2023-07-15,10:17:42.000,196,10976844,13245,0,1689416261,13131.52722607999,88.03157931000169,53552.15018592
2023-07-15,10:17:43.000,196,10976816,13085,0,1689416262,13131.45312667,88.06682495999848,53552.08730184001
2023-07-15,10:17:44.000,196,10976843,13085,0,1689416263,13131.53396239,88.03157931000169,53552.05935336
2023-07-15,10:17:45.000,196,10976836,13205,0,1689416264,13131.520489769995,88.03862844000105,53552.12223744
2023-07-15,10:17:46.000,196,10976836,13325,0,1689416265,13131.50701714999,88.03157931000169,53552.143198800004
2023-07-15,10:17:47.000,196,10976856,13085,0,1689416266,13131.50701714999,88.02453018000233,53552.094288960005
2023-07-15,10:17:48.000,196,10976848,13285,0,1689416267,13131.46659928999,88.02453018000233,53552.01044352
2023-07-15,10:17:49.000,196,10976849,13125,0,1689416268,13131.439654049995,88.01043192000361,53552.0733276
2023-07-15,10:17:50.000,196,10976890,13405,0,1689416269,13131.45312667,87.96813714000018,53552.03140488
2023-07-15,10:17:51.000,196,10976820,13005,0,1689416270,13131.49354453,87.95403888000146,53552.12223744
2023-07-15,10:17:52.000,196,10976836,13125,0,1689416271,13131.459862979995,87.93289149000339,53552.05236624
2023-07-15,10:17:53.000,196,10976881,13205,0,1689416272,13131.4733356,87.96813714000018,53552.05935336
2023-07-15,10:17:54.000,196,10976880,13085,0,1689416273,13131.50701714999,87.93994062000274,53552.10826320001
2023-07-15,10:17:55.000,196,10976867,13165,0,1689416274,13131.459862979995,87.9469897500021,53552.05935336
2023-07-15,10:17:56.000,196,10976861,13165,0,1689416275,13131.500280839995,87.93289149000339,53552.03140488
2023-07-15,10:17:57.000,196,10976847,13045,0,1689416276,13131.399236189995,87.9469897500021,53551.98948216001
2023-07-15,10:17:58.000,196,10976855,13045,0,1689416277,13131.42618142999,87.89764583999931,53551.95454656
2023-07-15,10:17:59.000,196,10976864,13205,0,1689416278,13131.38576356999,87.95403888000146,53552.0034564
2023-07-15,10:18:00.000,196,10976858,13205,0,1689416279,13131.439654049995,87.87649845000124,53552.01743064001
2023-07-15,10:18:01.000,196,10976840,13285,0,1689416280,13131.42618142999,87.91174409999803,53551.98249504
2023-07-15,10:18:02.000,196,10976851,13165,0,1689416281,13131.43291774,87.87649845000124,53551.996469280006
2023-07-15,10:18:03.000,196,10976853,13165,0,1689416282,13131.311664159999,87.90469496999867,53551.877688240005
2023-07-15,10:18:04.000,196,10976885,13285,0,1689416283,13131.39249988,87.89764583999931,53551.90563672
2023-07-15,10:18:05.000,196,10976878,13245,0,1689416284,13131.39249988,87.85535106000316,53551.9335852
2023-07-15,10:18:06.000,196,10976861,13285,0,1689416285,13131.37229095,87.8483019300038,53551.94755944001
2023-07-15,10:18:07.000,196,10976890,13445,0,1689416286,13131.277982609994,87.8483019300038,53551.88467536
2023-07-15,10:18:08.000,196,10976838,13405,0,1689416287,13131.291455229999,87.82010540999909,53551.83576552
2023-07-15,10:18:09.000,196,10976835,13085,0,1689416288,13131.35208202,87.82715453999845,53551.94057232001
2023-07-15,10:18:10.000,196,10976851,12965,0,1689416289,13131.33187309,87.80600715000037,53551.96153368
2023-07-15,10:18:11.000,196,10976835,13285,0,1689416290,13131.30492784999,87.81305627999973,53551.96153368
2023-07-15,10:18:12.000,196,10976864,13005,0,1689416291,13131.291455229999,87.80600715000037,53551.877688240005
2023-07-15,10:18:13.000,196,10976869,13125,0,1689416292,13131.197146889994,87.82010540999909,53551.7938428
2023-07-15,10:18:14.000,196,10976854,13245,0,1689416293,13131.224092129989,87.80600715000037,53551.863714
2023-07-15,10:18:15.000,196,10976893,13245,0,1689416294,13131.230828439999,87.78485976000229,53551.89166248
2023-07-15,10:18:16.000,196,10976840,13085,0,1689416295,13131.251037369999,87.82010540999909,53551.87070112001
2023-07-15,10:18:17.000,196,10976831,13525,0,1689416296,13131.176937959994,87.79190889000165,53551.877688240005
2023-07-15,10:18:18.000,196,10976894,13205,0,1689416297,13131.197146889994,87.79895802000101,53551.83576552
2023-07-15,10:18:19.000,196,10976819,12925,0,1689416298,13131.170201649998,87.79895802000101,53551.81480416
2023-07-15,10:18:20.000,196,10976880,13365,0,1689416299,13131.183674269989,87.78485976000229,53551.77986856001
2023-07-15,10:18:21.000,196,10976831,13245,0,1689416300,13131.156729029994,87.81305627999973,53551.81480416
2023-07-15,10:18:22.000,196,10976862,13125,0,1689416301,13131.109574859998,87.78485976000229,53551.78685568
2023-07-15,10:18:23.000,196,10976820,13245,0,1689416302,13131.048948069998,87.82715453999845,53551.758907200005
2023-07-15,10:18:24.000,196,10976831,13245,0,1689416303,13131.075893309993,87.81305627999973,53551.758907200005
2023-07-15,10:18:25.000,196,10976866,13125,0,1689416304,13131.069156999998,87.76371237000421,53551.82179128001
2023-07-15,10:18:26.000,196,10976854,13405,0,1689416305,13131.075893309993,87.77781063000293,53551.828778400006
2023-07-15,10:18:27.000,196,10976825,13285,0,1689416306,13130.995057589993,87.79190889000165,53551.77288144001
2023-07-15,10:18:28.000,196,10976839,12925,0,1689416307,13130.988321279998,87.79895802000101,53551.70301024001
2023-07-15,10:18:29.000,196,10976872,13045,0,1689416308,13130.968112349998,87.78485976000229,53551.73095872001
2023-07-15,10:18:30.000,196,10976859,13205,0,1689416309,13131.015266519993,87.77781063000293,53551.76589432
2023-07-15,10:18:31.000,196,10976876,13325,0,1689416310,13131.001793899988,87.79190889000165,53551.75192008001
2023-07-15,10:18:32.000,196,10976863,13245,0,1689416311,13130.968112349998,87.78485976000229,53551.661087520006
2023-07-15,10:18:33.000,196,10976812,13245,0,1689416312,13130.941167110002,87.78485976000229,53551.67506176
2023-07-15,10:18:34.000,196,10976830,13085,0,1689416313,13130.947903419998,87.7355158499995,53551.709997360005
2023-07-15,10:18:35.000,196,10976857,13285,0,1689416314,13130.900749250002,87.77076150000357,53551.74493296
2023-07-15,10:18:36.000,196,10976794,13245,0,1689416315,13130.894012939993,87.77076150000357,53551.689036
2023-07-15,10:18:37.000,196,10976840,13165,0,1689416316,13130.840122460002,87.77781063000293,53551.62615192
2023-07-15,10:18:38.000,196,10976842,13445,0,1689416317,13130.806440909997,87.74961410999822,53551.61217768001
2023-07-15,10:18:39.000,196,10976833,13365,0,1689416318,13130.860331390002,87.76371237000421,53551.661087520006
2023-07-15,10:18:40.000,196,10976852,13085,0,1689416319,13130.920958180002,87.77781063000293,53551.661087520006
2023-07-15,10:18:41.000,196,10976825,13125,0,1689416320,13130.894012939993,87.77076150000357,53551.73794584
2023-07-15,10:18:42.000,196,10976834,13365,0,1689416321,13130.860331390002,87.8342036699978,53551.689036
2023-07-15,10:18:43.000,196,10976853,13325,0,1689416322,13130.786231979997,87.79895802000101,53551.6191648
2023-07-15,10:18:44.000,196,10976883,13365,0,1689416323,13130.846858769997,87.77781063000293,53551.65410040001
2023-07-15,10:18:45.000,196,10976866,13165,0,1689416324,13130.792968289992,87.77076150000357,53551.68204888001
2023-07-15,10:18:46.000,196,10976838,13525,0,1689416325,13130.792968289992,87.77076150000357,53551.63313904001
2023-07-15,10:18:47.000,196,10976900,13165,0,1689416326,13130.752550429992,87.77076150000357,53551.640126160004
2023-07-15,10:18:48.000,196,10976897,12965,0,1689416327,13130.759286740002,87.77076150000357,53551.6191648
2023-07-15,10:18:49.000,196,10976851,13205,0,1689416328,13130.766023049997,87.79190889000165,53551.68204888001
2023-07-15,10:18:50.000,196,10976869,13165,0,1689416329,13130.752550429992,87.81305627999973,53551.6191648
2023-07-15,10:18:51.000,196,10976853,13005,0,1689416330,13130.712132569992,87.78485976000229,53551.58422920001
2023-07-15,10:18:52.000,196,10976844,12925,0,1689416331,13130.725605189997,87.77781063000293,53551.661087520006
2023-07-15,10:18:53.000,196,10976878,13205,0,1689416332,13130.658242090001,87.77076150000357,53551.591216320005
2023-07-15,10:18:54.000,196,10976880,13405,0,1689416333,13130.658242090001,87.75666324000485,53551.56326784001
2023-07-15,10:18:55.000,196,10976841,13285,0,1689416334,13130.638033160001,87.79190889000165,53551.66807464
2023-07-15,10:18:56.000,196,10976891,13125,0,1689416335,13130.638033160001,87.78485976000229,53551.640126160004
2023-07-15,10:18:57.000,196,10976826,13245,0,1689416336,13130.624560539996,87.77781063000293,53551.64711328
2023-07-15,10:18:58.000,196,10976842,12925,0,1689416337,13130.604351609996,87.79895802000101,53551.55628072
2023-07-15,10:18:59.000,196,10976888,13205,0,1689416338,13130.550461129991,87.81305627999973,53551.50737088
2023-07-15,10:19:00.000,196,10976867,12885,0,1689416339,13130.503306959996,87.82010540999909,53551.51435800001
2023-07-15,10:19:01.000,196,10976832,13125,0,1689416340,13130.530252199991,87.79895802000101,53551.55628072
2023-07-15,10:19:02.000,196,10976880,13285,0,1689416341,13130.523515889996,87.79190889000165,53551.542306480005
2023-07-15,10:19:03.000,196,10976860,13165,0,1689416342,13130.46962540999,87.8342036699978,53551.48640952001
2023-07-15,10:19:04.000,196,10976850,13325,0,1689416343,13130.46962540999,87.8483019300038,53551.51435800001
2023-07-15,10:19:05.000,196,10976877,12925,0,1689416344,13130.462889099996,87.82010540999909,53551.55628072
2023-07-15,10:19:06.000,196,10976819,13085,0,1689416345,13130.42920754999,87.82715453999845,53551.542306480005
2023-07-15,10:19:07.000,196,10976877,13125,0,1689416346,13130.402262309995,87.80600715000037,53551.50038376
2023-07-15,10:19:08.000,196,10976809,13165,0,1689416347,13130.34837182999,87.85535106000316,53551.43051256
2023-07-15,10:19:09.000,196,10976835,13285,0,1689416348,13130.321426589995,87.82010540999909,53551.45147392
2023-07-15,10:19:10.000,196,10976855,13205,0,1689416349,13130.33489921,87.84125280000444,53551.43749968001
2023-07-15,10:19:11.000,196,10976814,13205,0,1689416350,13130.321426589995,87.84125280000444,53551.51435800001
2023-07-15,10:19:12.000,196,10976885,13285,0,1689416351,13130.27427242,87.8342036699978,53551.45147392
2023-07-15,10:19:13.000,196,10976856,13365,0,1689416352,13130.29448135,87.85535106000316,53551.472435280004
2023-07-15,10:19:14.000,196,10976853,13245,0,1689416353,13130.29448135,87.86240019000252,53551.51435800001
2023-07-15,10:19:15.000,196,10976867,12925,0,1689416354,13130.27427242,87.86240019000252,53551.46544816001
2023-07-15,10:19:16.000,196,10976844,13205,0,1689416355,13130.20690931999,87.8835475800006,53551.4095512
2023-07-15,10:19:17.000,196,10976827,13325,0,1689416356,13130.1934367,87.86240019000252,53551.29775728001
2023-07-15,10:19:18.000,196,10976883,13405,0,1689416357,13130.200173009995,87.87649845000124,53551.325705760006
2023-07-15,10:19:19.000,196,10976831,13165,0,1689416358,13130.1934367,87.86944932000188,53551.4095512
2023-07-15,10:19:20.000,196,10976848,13005,0,1689416359,13130.20690931999,87.89764583999931,53551.45147392
2023-07-15,10:19:21.000,196,10976842,13085,0,1689416360,13130.220381939995,87.87649845000124,53551.41653832001
2023-07-15,10:19:22.000,196,10976826,13365,0,1689416361,13130.200173009995,87.93289149000339,53551.423525440005
2023-07-15,10:19:23.000,196,10976909,13205,0,1689416362,13130.092392049999,87.93289149000339,53551.31871864001
2023-07-15,10:19:24.000,196,10976852,13125,0,1689416363,13130.13280991,87.91174409999803,53551.38160272
2023-07-15,10:19:25.000,196,10976872,13165,0,1689416364,13130.14628252999,87.93994062000274,53551.34666712001
2023-07-15,10:19:26.000,196,10976866,13245,0,1689416365,13130.099128359994,87.9469897500021,53551.31871864001
2023-07-15,10:19:27.000,196,10976848,13045,0,1689416366,13130.051974189999,87.93994062000274,53551.26282168
2023-07-15,10:19:28.000,196,10976863,13365,0,1689416367,13130.078919429994,87.9822353999989,53551.29775728001
2023-07-15,10:19:29.000,196,10976833,13125,0,1689416368,13130.092392049999,87.97518626999954,53551.38160272
2023-07-15,10:19:30.000,196,10976859,13165,0,1689416369,13130.06544680999,87.93994062000274,53551.35365424
2023-07-15,10:19:31.000,196,10976834,13365,0,1689416370,13130.018292639994,87.96108801000082,53551.29775728001
2023-07-15,10:19:32.000,196,10976855,13245,0,1689416371,13130.025028949989,87.97518626999954,53551.31173152
2023-07-15,10:19:33.000,196,10976856,13125,0,1689416372,13129.998083709994,87.93289149000339,53551.206924720005
2023-07-15,10:19:34.000,196,10976857,13365,0,1689416373,13129.917247989993,87.96813714000018,53551.2348732
2023-07-15,10:19:35.000,196,10976820,13285,0,1689416374,13129.977874779994,87.96813714000018,53551.29775728001
2023-07-15,10:19:36.000,196,10976892,12885,0,1689416375,13129.964402159989,87.9469897500021,53551.29775728001
2023-07-15,10:19:37.000,196,10976863,13365,0,1689416376,13129.930720609998,87.92584236000403,53551.19993760001
2023-07-15,10:19:38.000,196,10976850,13445,0,1689416377,13129.883566439988,87.91879323000467,53551.21391184
2023-07-15,10:19:39.000,196,10976899,12845,0,1689416378,13129.971138469999,87.93994062000274,53551.28378304
2023-07-15,10:19:40.000,196,10976878,13285,0,1689416379,13129.903775369989,87.92584236000403,53551.22089896
2023-07-15,10:19:41.000,196,10976862,13085,0,1689416380,13129.863357509988,87.93994062000274,53551.206924720005
2023-07-15,10:19:42.000,196,10976850,13205,0,1689416381,13129.876830129993,87.9469897500021,53551.24884744001
2023-07-15,10:19:43.000,196,10976804,12965,0,1689416382,13129.829675959998,87.91879323000467,53551.13006640001
2023-07-15,10:19:44.000,196,10976839,13325,0,1689416383,13129.849884889998,87.95403888000146,53551.165002
2023-07-15,10:19:45.000,196,10976870,13245,0,1689416384,13129.876830129993,87.91879323000467,53551.19993760001
2023-07-15,10:19:46.000,196,10976829,13205,0,1689416385,13129.829675959998,87.93994062000274,53551.18596336
2023-07-15,10:19:47.000,196,10976883,13245,0,1689416386,13129.843148579988,87.96813714000018,53551.10910504001
2023-07-15,10:19:48.000,196,10976881,13205,0,1689416387,13129.769049169998,87.96813714000018,53551.10211792001
2023-07-15,10:19:49.000,196,10976911,13085,0,1689416388,13129.748840239998,88.01043192000361,53551.06019520001
2023-07-15,10:19:50.000,196,10976867,13125,0,1689416389,13129.775785479993,87.9822353999989,53551.12307928
2023-07-15,10:19:51.000,196,10976858,13165,0,1689416390,13129.795994409993,87.9822353999989,53551.10910504001
2023-07-15,10:19:52.000,196,10976861,13125,0,1689416391,13129.728631309998,88.01043192000361,53551.10910504001
2023-07-15,10:19:53.000,196,10976819,13405,0,1689416392,13129.755576549993,87.97518626999954,53551.088143680005
2023-07-15,10:19:54.000,196,10976826,13245,0,1689416393,13129.795994409993,88.02453018000233,53551.137053520004
2023-07-15,10:19:55.000,196,10976821,13285,0,1689416394,13129.735367619993,88.03862844000105,53551.0951308
2023-07-15,10:19:56.000,196,10976839,13205,0,1689416395,13129.694949759993,88.06682495999848,53551.039233840005
2023-07-15,10:19:57.000,196,10976859,13165,0,1689416396,13129.620850350002,88.06682495999848,53550.99731112
2023-07-15,10:19:58.000,196,10976857,13245,0,1689416397,13129.681477140002,88.05272669999977,53551.039233840005
2023-07-15,10:19:59.000,196,10976846,13565,0,1689416398,13129.661268210002,88.03862844000105,53551.06019520001
2023-07-15,10:20:00.000,196,10976819,13445,0,1689416399,13129.674740829993,88.04567757000041,53551.0951308
2023-07-15,10:20:01.000,196,10976824,13125,0,1689416400,13129.668004519997,88.05272669999977,53551.11609216
2023-07-15,10:20:02.000,196,10976803,13165,0,1689416401,13129.634322969992,88.06682495999848,53551.04622096
2023-07-15,10:20:03.000,196,10976857,13485,0,1689416402,13129.566959869997,88.08797235000384,53550.9553884
2023-07-15,10:20:04.000,196,10976860,12845,0,1689416403,13129.607377729997,88.07387408999784,53550.97634976
2023-07-15,10:20:05.000,196,10976864,13085,0,1689416404,13129.600641420002,88.08092322000448,53551.00429824
2023-07-15,10:20:06.000,196,10976871,13245,0,1689416405,13129.607377729997,88.08092322000448,53551.00429824
2023-07-15,10:20:07.000,196,10976858,13245,0,1689416406,13129.560223560002,88.12321800000063,53550.91346568001
2023-07-15,10:20:08.000,196,10976854,13365,0,1689416407,13129.533278319992,88.13026713,53550.94141416001
2023-07-15,10:20:09.000,196,10976860,13445,0,1689416408,13129.620850350002,88.11616887000127,53551.039233840005
2023-07-15,10:20:10.000,196,10976827,13285,0,1689416409,13129.587168799997,88.14436538999871,53550.98333688001
2023-07-15,10:20:11.000,196,10976840,13205,0,1689416410,13129.553487249992,88.17256191000342,53551.01827248
2023-07-15,10:20:12.000,196,10976860,13165,0,1689416411,13129.519805700002,88.21485668999958,53550.98333688001
2023-07-15,10:20:13.000,196,10976799,13205,0,1689416412,13129.459178910001,88.22190581999894,53550.8855172
2023-07-15,10:20:14.000,196,10976866,13325,0,1689416413,13129.472651529992,88.22190581999894,53550.89949144
2023-07-15,10:20:15.000,196,10976880,13285,0,1689416414,13129.492860459992,88.23600407999766,53550.96237552001
2023-07-15,10:20:16.000,196,10976828,13445,0,1689416415,13129.506333079997,88.21485668999958,53550.9553884
2023-07-15,10:20:17.000,196,10976832,13285,0,1689416416,13129.479387840001,88.25010234000365,53550.93442704001
2023-07-15,10:20:18.000,196,10976828,13405,0,1689416417,13129.418761050001,88.25715147000301,53550.8855172
2023-07-15,10:20:19.000,196,10976804,12765,0,1689416418,13129.465915219997,88.28534799000045,53550.920452800005
2023-07-15,10:20:20.000,196,10976883,13085,0,1689416419,13129.425497359996,88.26420060000237,53550.93442704001
2023-07-15,10:20:21.000,196,10976878,13445,0,1689416420,13129.438969980001,88.28534799000045,53550.98333688001
2023-07-15,10:20:22.000,196,10976818,13245,0,1689416421,13129.432233669992,88.27829886000109,53550.94141416001
2023-07-15,10:20:23.000,196,10976829,12925,0,1689416422,13129.358134260001,88.2923971199998,53550.85756872
2023-07-15,10:20:24.000,196,10976850,12845,0,1689416423,13129.378343190001,88.33469190000324,53550.85756872
2023-07-15,10:20:25.000,196,10976854,13525,0,1689416424,13129.398552120001,88.34879016000195,53550.92743992
2023-07-15,10:20:26.000,196,10976850,13325,0,1689416425,13129.364870569996,88.36288842000067,53550.96237552001
2023-07-15,10:20:27.000,196,10976827,13445,0,1689416426,13129.344661639996,88.38403580999875,53550.87853008
2023-07-15,10:20:28.000,196,10976832,13085,0,1689416427,13129.23014436999,88.41223233000346,53550.81564600001
2023-07-15,10:20:29.000,196,10976852,13205,0,1689416428,13129.23688068,88.41928146000282,53550.83660736
2023-07-15,10:20:30.000,196,10976810,13285,0,1689416429,13129.27056222999,88.4051832000041,53550.871542960005
2023-07-15,10:20:31.000,196,10976870,13245,0,1689416430,13129.263825919996,88.4404288500009,53550.94141416001
2023-07-15,10:20:32.000,196,10976886,13165,0,1689416431,13129.27056222999,88.48272363000433,53550.89949144
2023-07-15,10:20:33.000,196,10976822,13285,0,1689416432,13129.27729854,88.48977276000369,53550.84359448001
2023-07-15,10:20:34.000,196,10976838,13165,0,1689416433,13129.29750747,88.54616579999856,53550.8855172
2023-07-15,10:20:35.000,196,10976850,13245,0,1689416434,13129.290771159991,88.55321492999792,53550.89250432001
2023-07-15,10:20:36.000,196,10976828,13125,0,1689416435,13129.25035329999,88.56026406000456,53550.8505816
2023-07-15,10:20:37.000,196,10976856,13005,0,1689416436,13129.203199129995,88.60960797000007,53550.80865888
2023-07-15,10:20:38.000,196,10976861,12885,0,1689416437,13129.182990199995,88.58141145000263,53550.76673616001
2023-07-15,10:20:39.000,196,10976867,13245,0,1689416438,13129.243616989996,88.63780449000478,53550.8855172
2023-07-15,10:20:40.000,196,10976885,13365,0,1689416439,13129.27729854,88.63780449000478,53550.89250432001
2023-07-15,10:20:41.000,196,10976871,13325,0,1689416440,13129.243616989996,88.66600101000222,53550.8855172
2023-07-15,10:20:42.000,196,10976842,13125,0,1689416441,13129.23688068,88.6871484000003,53550.822633120006
2023-07-15,10:20:43.000,196,10976844,13005,0,1689416442,13129.23014436999,88.72239405000437,53550.8505816
2023-07-15,10:20:44.000,196,10976832,13165,0,1689416443,13129.182990199995,88.71534491999773,53550.85756872
2023-07-15,10:20:45.000,196,10976827,13125,0,1689416444,13129.182990199995,88.74354144000245,53550.82962024
2023-07-15,10:20:46.000,196,10976861,13245,0,1689416445,13129.1156271,88.75763970000116,53550.79468464001
2023-07-15,10:20:47.000,196,10976847,13205,0,1689416446,13129.122363409995,88.7999344800046,53550.77372328001
2023-07-15,10:20:48.000,196,10976824,13285,0,1689416447,13129.20993543999,88.83518013000139,53550.87853008
2023-07-15,10:20:49.000,196,10976880,13325,0,1689416448,13129.23014436999,88.82813100000203,53550.90647856
2023-07-15,10:20:50.000,196,10976844,13485,0,1689416449,13129.223408059996,88.84222926000075,53550.871542960005
2023-07-15,10:20:51.000,196,10976829,13365,0,1689416450,13129.203199129995,88.85632751999947,53550.81564600001
2023-07-15,10:20:52.000,196,10976847,13285,0,1689416451,13129.162781269995,88.87747491000482,53550.79468464001
2023-07-15,10:20:53.000,196,10976874,13085,0,1689416452,13129.142572339995,88.88452404000418,53550.85756872
2023-07-15,10:20:54.000,196,10976897,13245,0,1689416453,13129.162781269995,88.90567143000226,53550.87853008
2023-07-15,10:20:55.000,196,10976875,13085,0,1689416454,13129.142572339995,88.91272056000162,53550.871542960005
2023-07-15,10:20:56.000,196,10976866,13565,0,1689416455,13129.102154479995,88.94796620999841,53550.80865888
2023-07-15,10:20:57.000,196,10976852,13285,0,1689416456,13129.10889078999,88.94796620999841,53550.80865888
2023-07-15,10:20:58.000,196,10976851,13085,0,1689416457,13129.15604496,88.96911360000377,53550.81564600001
2023-07-15,10:20:59.000,196,10976862,13405,0,1689416458,13129.09541817,88.95501533999777,53550.822633120006
2023-07-15,10:21:00.000,196,10976825,13125,0,1689416459,13129.10889078999,88.9973101200012,53550.77372328001
2023-07-15,10:21:01.000,196,10976826,13005,0,1689416460,13129.122363409995,88.9973101200012,53550.77372328001
2023-07-15,10:21:02.000,196,10976887,12885,0,1689416461,13129.12909971999,88.99026099000184,53550.75974904
2023-07-15,10:21:03.000,196,10976878,12965,0,1689416462,13129.1156271,89.02550663999864,53550.76673616001
2023-07-15,10:21:04.000,196,10976853,13005,0,1689416463,13129.1156271,89.02550663999864,53550.73878768
2023-07-15,10:21:05.000,196,10976831,13405,0,1689416464,13129.122363409995,89.01140837999992,53550.871542960005
2023-07-15,10:21:06.000,196,10976837,13165,0,1689416465,13129.14930864999,89.05370316000335,53550.83660736
2023-07-15,10:21:07.000,196,10976819,13125,0,1689416466,13129.07520924,89.0959979399995,53550.78769752
2023-07-15,10:21:08.000,196,10976846,13205,0,1689416467,13129.061736619995,89.06075229000271,53550.703852080005
2023-07-15,10:21:09.000,196,10976823,13365,0,1689416468,13129.09541817,89.0959979399995,53550.7108392
2023-07-15,10:21:10.000,196,10976883,13085,0,1689416469,13129.15604496,89.07485055000143,53550.73180056
2023-07-15,10:21:11.000,196,10976852,13485,0,1689416470,13129.10889078999,89.0959979399995,53550.75974904
2023-07-15,10:21:12.000,196,10976852,13045,0,1689416471,13129.08868185999,89.0959979399995,53550.66192936
2023-07-15,10:21:13.000,196,10976796,13005,0,1689416472,13129.10889078999,89.08189968000079,53550.66192936
2023-07-15,10:21:14.000,196,10976858,13405,0,1689416473,13129.17625389,89.0959979399995,53550.77372328001
2023-07-15,10:21:15.000,196,10976869,13005,0,1689416474,13129.162781269995,89.15239098000166,53550.7807104
2023-07-15,10:21:16.000,196,10976854,13205,0,1689416475,13129.15604496,89.13829272000294,53550.73878768
2023-07-15,10:21:17.000,196,10976848,13285,0,1689416476,13129.061736619995,89.16648924000037,53550.68987784
2023-07-15,10:21:18.000,196,10976870,13165,0,1689416477,13129.09541817,89.17353836999973,53550.67590360001
2023-07-15,10:21:19.000,196,10976869,13165,0,1689416478,13129.15604496,89.18058749999909,53550.77372328001
2023-07-15,10:21:20.000,196,10976856,13125,0,1689416479,13129.19646282,89.15239098000166,53550.7807104
2023-07-15,10:21:21.000,196,10976840,13365,0,1689416480,13129.18972650999,89.19468575999781,53550.73878768
2023-07-15,10:21:22.000,196,10976812,13205,0,1689416481,13129.19646282,89.18058749999909,53550.72481344001
2023-07-15,10:21:23.000,196,10976860,13165,0,1689416482,13129.12909971999,89.18058749999909,53550.68987784
2023-07-15,10:21:24.000,196,10976826,13085,0,1689416483,13129.15604496,89.21583315000316,53550.7108392
2023-07-15,10:21:25.000,196,10976903,13325,0,1689416484,13129.162781269995,89.20173489000445,53550.7108392
2023-07-15,10:21:26.000,196,10976851,13325,0,1689416485,13129.18972650999,89.1453418500023,53550.822633120006
2023-07-15,10:21:27.000,196,10976828,12845,0,1689416486,13129.162781269995,89.17353836999973,53550.71782632
2023-07-15,10:21:28.000,196,10976841,13365,0,1689416487,13129.17625389,89.18763662999845,53550.71782632
2023-07-15,10:21:29.000,196,10976825,13005,0,1689416488,13129.19646282,89.16648924000037,53550.81564600001
2023-07-15,10:21:30.000,196,10976876,13125,0,1689416489,13129.223408059996,89.18763662999845,53550.78769752
2023-07-15,10:21:31.000,196,10976835,13165,0,1689416490,13129.21667175,89.17353836999973,53550.75974904
2023-07-15,10:21:32.000,196,10976874,13045,0,1689416491,13129.203199129995,89.15944011000101,53550.69686496001
2023-07-15,10:21:33.000,196,10976829,13125,0,1689416492,13129.14930864999,89.19468575999781,53550.640968
2023-07-15,10:21:34.000,196,10976851,13285,0,1689416493,13129.162781269995,89.20173489000445,53550.66192936
2023-07-15,10:21:35.000,196,10976861,13245,0,1689416494,13129.17625389,89.22288228000252,53550.69686496001
2023-07-15,10:21:36.000,196,10976788,13045,0,1689416495,13129.23014436999,89.18058749999909,53550.703852080005
2023-07-15,10:21:37.000,196,10976819,13085,0,1689416496,13129.23688068,89.2087840200038,53550.71782632
2023-07-15,10:21:38.000,196,10976898,13525,0,1689416497,13129.20993543999,89.22993141000188,53550.68987784
2023-07-15,10:21:39.000,196,10976835,13045,0,1689416498,13129.23688068,89.15239098000166,53550.72481344001
2023-07-15,10:21:40.000,196,10976824,13085,0,1689416499,13129.223408059996,89.22288228000252,53550.66891648
2023-07-15,10:21:41.000,196,10976854,13365,0,1689416500,13129.21667175,89.22993141000188,53550.67590360001
2023-07-15,10:21:42.000,196,10976834,13285,0,1689416501,13129.20993543999,89.2440296700006,53550.654942240006
2023-07-15,10:21:43.000,196,10976880,13245,0,1689416502,13129.15604496,89.22993141000188,53550.67590360001
2023-07-15,10:21:44.000,196,10976879,13405,0,1689416503,13129.15604496,89.25812792999932,53550.654942240006
2023-07-15,10:21:45.000,196,10976872,13285,0,1689416504,13129.23688068,89.26517705999868,53550.77372328001
2023-07-15,10:21:46.000,196,10976831,12885,0,1689416505,13129.25708961,89.30747184000211,53550.75974904
2023-07-15,10:21:47.000,196,10976843,13085,0,1689416506,13129.23688068,89.27927532000467,53550.73180056
2023-07-15,10:21:48.000,196,10976829,13325,0,1689416507,13129.16951757999,89.28632445000403,53550.60603240001
2023-07-15,10:21:49.000,196,10976869,13005,0,1689416508,13129.17625389,89.29337358000339,53550.62699376001
2023-07-15,10:21:50.000,196,10976811,13165,0,1689416509,13129.21667175,89.30747184000211,53550.67590360001
2023-07-15,10:21:51.000,196,10976835,13205,0,1689416510,13129.19646282,89.26517705999868,53550.64795512001
2023-07-15,10:21:52.000,196,10976889,13085,0,1689416511,13129.16951757999,89.30042271000275,53550.633980880004
2023-07-15,10:21:53.000,196,10976842,13245,0,1689416512,13129.16951757999,89.29337358000339,53550.640968
2023-07-15,10:21:54.000,196,10976843,12965,0,1689416513,13129.23688068,89.29337358000339,53550.67590360001
2023-07-15,10:21:55.000,196,10976824,13445,0,1689416514,13129.23014436999,89.32157010000083,53550.73180056
2023-07-15,10:21:56.000,196,10976855,13205,0,1689416515,13129.23688068,89.3427174899989,53550.654942240006
2023-07-15,10:21:57.000,196,10976821,13125,0,1689416516,13129.18972650999,89.32157010000083,53550.640968
2023-07-15,10:21:58.000,196,10976845,13645,0,1689416517,13129.203199129995,89.33566835999954,53550.633980880004
2023-07-15,10:21:59.000,196,10976839,13245,0,1689416518,13129.243616989996,89.32157010000083,53550.71782632
2023-07-15,10:22:00.000,196,10976835,13285,0,1689416519,13129.25035329999,89.28632445000403,53550.73180056
2023-07-15,10:22:01.000,196,10976827,13165,0,1689416520,13129.23688068,89.27927532000467,53550.64795512001
2023-07-15,10:22:02.000,196,10976844,13165,0,1689416521,13129.25035329999,89.28632445000403,53550.66891648
2023-07-15,10:22:03.000,196,10976842,13125,0,1689416522,13129.19646282,89.29337358000339,53550.60603240001
2023-07-15,10:22:04.000,196,10976859,13005,0,1689416523,13129.19646282,89.27927532000467,53550.61301952
2023-07-15,10:22:05.000,196,10976874,12925,0,1689416524,13129.21667175,89.25107879999996,53550.59205816
2023-07-15,10:22:06.000,196,10976878,13085,0,1689416525,13129.21667175,89.26517705999868,53550.62000664
2023-07-15,10:22:07.000,196,10976900,13085,0,1689416526,13129.14930864999,89.26517705999868,53550.56410968
2023-07-15,10:22:08.000,196,10976849,13045,0,1689416527,13129.14930864999,89.22288228000252,53550.55013544
2023-07-15,10:22:09.000,196,10976888,12965,0,1689416528,13129.182990199995,89.23698054000124,53550.60603240001
2023-07-15,10:22:10.000,196,10976833,13325,0,1689416529,13129.16951757999,89.21583315000316,53550.66192936
2023-07-15,10:22:11.000,196,10976853,13205,0,1689416530,13129.14930864999,89.23698054000124,53550.62000664
2023-07-15,10:22:12.000,196,10976845,13285,0,1689416531,13129.16951757999,89.23698054000124,53550.59205816
2023-07-15,10:22:13.000,196,10976846,13245,0,1689416532,13129.09541817,89.25812792999932,53550.55013544
2023-07-15,10:22:14.000,196,10976852,13245,0,1689416533,13129.081945549995,89.25107879999996,53550.52917408001
2023-07-15,10:22:15.000,196,10976865,12885,0,1689416534,13129.1156271,89.25107879999996,53550.64795512001
2023-07-15,10:22:16.000,196,10976877,13125,0,1689416535,13129.162781269995,89.2087840200038,53550.66891648
2023-07-15,10:22:17.000,196,10976868,13085,0,1689416536,13129.122363409995,89.22993141000188,53550.633980880004
2023-07-15,10:22:18.000,196,10976881,13245,0,1689416537,13129.122363409995,89.23698054000124,53550.60603240001
2023-07-15,10:22:19.000,196,10976850,13005,0,1689416538,13129.122363409995,89.23698054000124,53550.59205816
2023-07-15,10:22:20.000,196,10976870,13325,0,1689416539,13129.1156271,89.25107879999996,53550.55013544
2023-07-15,10:22:21.000,196,10976874,13165,0,1689416540,13129.10889078999,89.25107879999996,53550.62000664
2023-07-15,10:22:22.000,196,10976831,13085,0,1689416541,13129.12909971999,89.23698054000124,53550.48026424001
2023-07-15,10:22:23.000,196,10976796,13205,0,1689416542,13129.03479138,89.2440296700006,53550.47327712
2023-07-15,10:22:24.000,196,10976851,13085,0,1689416543,13129.04826399999,89.21583315000316,53550.5012256
2023-07-15,10:22:25.000,196,10976850,13245,0,1689416544,13129.041527689995,89.2087840200038,53550.51519984
2023-07-15,10:22:26.000,196,10976814,13525,0,1689416545,13129.07520924,89.22288228000252,53550.52917408001
2023-07-15,10:22:27.000,196,10976850,12965,0,1689416546,13129.00784613999,89.23698054000124,53550.48026424001
2023-07-15,10:22:28.000,196,10976863,13285,0,1689416547,13128.920274109994,89.18763662999845,53550.3964188
2023-07-15,10:22:29.000,196,10976868,13085,0,1689416548,13128.92701041999,89.17353836999973,53550.48026424001
2023-07-15,10:22:30.000,196,10976834,13325,0,1689416549,13128.97416459,89.13829272000294,53550.49423848
2023-07-15,10:22:31.000,196,10976865,13405,0,1689416550,13128.96742827999,89.15944011000101,53550.45231576
2023-07-15,10:22:32.000,196,10976865,13365,0,1689416551,13128.95395566,89.13829272000294,53550.40340592
2023-07-15,10:22:33.000,196,10976885,13405,0,1689416552,13128.93374673,89.13829272000294,53550.43135440001
2023-07-15,10:22:34.000,196,10976842,13565,0,1689416553,13129.001109829995,89.11714533000486,53550.536161200005
2023-07-15,10:22:35.000,196,10976825,13445,0,1689416554,13128.96742827999,89.1453418500023,53550.49423848
2023-07-15,10:22:36.000,196,10976873,13445,0,1689416555,13128.940483039994,89.11009619999822,53550.47327712
2023-07-15,10:22:37.000,196,10976830,13125,0,1689416556,13128.84617469999,89.11714533000486,53550.438341520006
2023-07-15,10:22:38.000,196,10976836,13285,0,1689416557,13128.93374673,89.07485055000143,53550.41039304001
2023-07-15,10:22:39.000,196,10976856,13125,0,1689416558,13128.93374673,89.06075229000271,53550.52218696
2023-07-15,10:22:40.000,196,10976878,13285,0,1689416559,13128.960691969995,89.06780142000207,53550.48026424001
2023-07-15,10:22:41.000,196,10976840,13405,0,1689416560,13128.95395566,89.032555769998,53550.48026424001
2023-07-15,10:22:42.000,196,10976838,13285,0,1689416561,13128.92701041999,89.05370316000335,53550.487251360006
2023-07-15,10:22:43.000,196,10976863,13325,0,1689416562,13128.873119939999,89.07485055000143,53550.466290000004
2023-07-15,10:22:44.000,196,10976858,12925,0,1689416563,13128.86638362999,89.05370316000335,53550.43135440001
2023-07-15,10:22:45.000,196,10976834,13005,0,1689416564,13128.859647319994,89.06780142000207,53550.45930288001
2023-07-15,10:22:46.000,196,10976854,13085,0,1689416565,13128.839438389994,89.02550663999864,53550.368470320005
2023-07-15,10:22:47.000,196,10976839,13245,0,1689416566,13128.832702079999,89.06075229000271,53550.40340592
2023-07-15,10:22:48.000,196,10976836,13165,0,1689416567,13128.812493149999,89.06780142000207,53550.40340592
2023-07-15,10:22:49.000,196,10976870,13445,0,1689416568,13128.859647319994,89.06780142000207,53550.45930288001
2023-07-15,10:22:50.000,196,10976810,13125,0,1689416569,13128.805756839989,89.04665403000399,53550.417380160005
2023-07-15,10:22:51.000,196,10976870,13125,0,1689416570,13128.812493149999,89.032555769998,53550.466290000004
2023-07-15,10:22:52.000,196,10976904,13205,0,1689416571,13128.751866359999,89.01845750999928,53550.38244456
2023-07-15,10:22:53.000,196,10976876,13205,0,1689416572,13128.664294329988,89.03960490000463,53550.35449608
2023-07-15,10:22:54.000,196,10976852,13285,0,1689416573,13128.684503259989,89.04665403000399,53550.35449608
2023-07-15,10:22:55.000,196,10976819,13325,0,1689416574,13128.724921119989,89.04665403000399,53550.3964188
2023-07-15,10:22:56.000,196,10976855,13325,0,1689416575,13128.724921119989,89.03960490000463,53550.368470320005
2023-07-15,10:22:57.000,196,10976857,13205,0,1689416576,13128.691239569998,89.07485055000143,53550.3964188
2023-07-15,10:22:58.000,196,10976824,13285,0,1689416577,13128.711448499998,89.032555769998,53550.40340592
2023-07-15,10:22:59.000,196,10976860,13325,0,1689416578,13128.617140159993,89.05370316000335,53550.36148320001
2023-07-15,10:23:00.000,196,10976835,13245,0,1689416579,13128.583458609988,89.0959979399995,53550.34052184001
2023-07-15,10:23:01.000,196,10976863,12925,0,1689416580,13128.603667539988,89.07485055000143,53550.34750896
2023-07-15,10:23:02.000,196,10976860,13045,0,1689416581,13128.563249680003,89.13124359000358,53550.29161200001
2023-07-15,10:23:03.000,196,10976841,13245,0,1689416582,13128.536304439993,89.06075229000271,53550.29161200001
2023-07-15,10:23:04.000,196,10976902,13085,0,1689416583,13128.556513369993,89.08894881000015,53550.33353472
2023-07-15,10:23:05.000,196,10976851,13365,0,1689416584,13128.569985989998,89.10304706999887,53550.35449608
2023-07-15,10:23:06.000,196,10976836,12925,0,1689416585,13128.569985989998,89.08189968000079,53550.38943168001
2023-07-15,10:23:07.000,196,10976868,13405,0,1689416586,13128.556513369993,89.11009619999822,53550.30558624
2023-07-15,10:23:08.000,196,10976857,13125,0,1689416587,13128.462205030002,89.11714533000486,53550.1868052
2023-07-15,10:23:09.000,196,10976846,12845,0,1689416588,13128.441996100002,89.15239098000166,53550.23571504
2023-07-15,10:23:10.000,196,10976893,13165,0,1689416589,13128.489150269997,89.13829272000294,53550.27763776
2023-07-15,10:23:11.000,196,10976877,13245,0,1689416590,13128.468941339997,89.13124359000358,53550.34052184001
2023-07-15,10:23:12.000,196,10976870,13085,0,1689416591,13128.455468719992,89.18763662999845,53550.29161200001
2023-07-15,10:23:13.000,196,10976860,13285,0,1689416592,13128.448732409997,89.16648924000037,53550.28462488
2023-07-15,10:23:14.000,196,10976848,13085,0,1689416593,13128.374632999992,89.16648924000037,53550.21475368
2023-07-15,10:23:15.000,196,10976866,13125,0,1689416594,13128.415050859992,89.20173489000445,53550.29161200001
2023-07-15,10:23:16.000,196,10976853,12925,0,1689416595,13128.381369310002,89.2087840200038,53550.23571504
2023-07-15,10:23:17.000,196,10976855,13325,0,1689416596,13128.381369310002,89.18058749999909,53550.24270216001
2023-07-15,10:23:18.000,196,10976901,13205,0,1689416597,13128.347687759997,89.18763662999845,53550.24270216001
2023-07-15,10:23:19.000,196,10976853,13285,0,1689416598,13128.320742520002,89.19468575999781,53550.20776656
2023-07-15,10:23:20.000,196,10976851,13325,0,1689416599,13128.361160380002,89.22288228000252,53550.249689280005
2023-07-15,10:23:21.000,196,10976847,13605,0,1689416600,13128.354424069992,89.22288228000252,53550.27763776
2023-07-15,10:23:22.000,196,10976869,13205,0,1689416601,13128.354424069992,89.23698054000124,53550.270650640006
2023-07-15,10:23:23.000,196,10976888,13045,0,1689416602,13128.273588349992,89.2440296700006,53550.20776656
2023-07-15,10:23:24.000,196,10976859,13005,0,1689416603,13128.280324660001,89.26517705999868,53550.22872792
2023-07-15,10:23:25.000,196,10976811,13125,0,1689416604,13128.300533590002,89.2440296700006,53550.24270216001
2023-07-15,10:23:26.000,196,10976862,13125,0,1689416605,13128.280324660001,89.30042271000275,53550.22872792
2023-07-15,10:23:27.000,196,10976850,13125,0,1689416606,13128.212961559992,89.28632445000403,53550.16584384
2023-07-15,10:23:28.000,196,10976870,13285,0,1689416607,13128.159071080001,89.30747184000211,53550.09597264001
2023-07-15,10:23:29.000,196,10976850,13245,0,1689416608,13128.239906800001,89.30042271000275,53550.249689280005
2023-07-15,10:23:30.000,196,10976857,13365,0,1689416609,13128.266852039997,89.30747184000211,53550.21475368
2023-07-15,10:23:31.000,196,10976820,12925,0,1689416610,13128.233170489992,89.32157010000083,53550.24270216001
2023-07-15,10:23:32.000,196,10976862,13245,0,1689416611,13128.219697870001,89.3568157500049,53550.19379232001
2023-07-15,10:23:33.000,196,10976863,13285,0,1689416612,13128.219697870001,89.37091401000362,53550.24270216001
2023-07-15,10:23:34.000,196,10976868,13285,0,1689416613,13128.145598459996,89.37091401000362,53550.102959760006
2023-07-15,10:23:35.000,196,10976871,13125,0,1689416614,13128.179280010001,89.39911053000105,53550.130908240004
2023-07-15,10:23:36.000,196,10976838,13085,0,1689416615,13128.212961559992,89.40615966000041,53550.2566764
2023-07-15,10:23:37.000,196,10976905,13245,0,1689416616,13128.233170489992,89.44140531000448,53550.24270216001
2023-07-15,10:23:38.000,196,10976844,12965,0,1689416617,13128.239906800001,89.46255270000256,53550.21475368
2023-07-15,10:23:39.000,196,10976869,13325,0,1689416618,13128.138862150001,89.46960183000192,53550.1868052
2023-07-15,10:23:40.000,196,10976878,13125,0,1689416619,13128.138862150001,89.47665096000128,53550.20776656
2023-07-15,10:23:41.000,196,10976861,13365,0,1689416620,13128.145598459996,89.47665096000128,53550.249689280005
2023-07-15,10:23:42.000,196,10976837,13165,0,1689416621,13128.111916909991,89.46960183000192,53550.200779440005
2023-07-15,10:23:43.000,196,10976871,13445,0,1689416622,13128.064762739996,89.47665096000128,53550.102959760006
2023-07-15,10:23:44.000,196,10976877,13165,0,1689416623,13128.05129011999,89.49779834999936,53550.17283096001
2023-07-15,10:23:45.000,196,10976843,13405,0,1689416624,13128.091707979991,89.49779834999936,53550.270650640006
2023-07-15,10:23:46.000,196,10976819,12765,0,1689416625,13128.11865322,89.51189660999808,53550.26366352001
2023-07-15,10:23:47.000,196,10976890,13085,0,1689416626,13128.084971669996,89.50484747999872,53550.17981808
2023-07-15,10:23:48.000,196,10976872,13165,0,1689416627,13127.983927019995,89.52599487000407,53550.15885672
2023-07-15,10:23:49.000,196,10976885,13325,0,1689416628,13127.983927019995,89.49779834999936,53550.14488248001
2023-07-15,10:23:50.000,196,10976851,13085,0,1689416629,13128.03108118999,89.52599487000407,53550.17283096001
2023-07-15,10:23:51.000,196,10976756,12925,0,1689416630,13128.024344879996,89.51189660999808,53550.20776656
2023-07-15,10:23:52.000,196,10976846,12925,0,1689416631,13128.01087225999,89.5541913900015,53550.21475368
2023-07-15,10:23:53.000,196,10976832,13405,0,1689416632,13127.99739964,89.52599487000407,53550.21475368
2023-07-15,10:23:54.000,196,10976866,13285,0,1689416633,13128.0378175,89.5541913900015,53550.2566764
2023-07-15,10:23:55.000,196,10976888,13085,0,1689416634,13127.983927019995,89.57533877999958,53550.20776656
2023-07-15,10:23:56.000,196,10976849,13045,0,1689416635,13127.963718089995,89.57533877999958,53550.17283096001
2023-07-15,10:23:57.000,196,10976898,13245,0,1689416636,13127.983927019995,89.5894370399983,53550.22872792
2023-07-15,10:23:58.000,196,10976840,13085,0,1689416637,13127.903091299995,89.58238790999894,53550.17283096001
2023-07-15,10:23:59.000,196,10976876,13125,0,1689416638,13127.93677285,89.59648616999766,53550.22174080001
2023-07-15,10:24:00.000,196,10976859,13125,0,1689416639,13127.95698178,89.63878095000109,53550.23571504
2023-07-15,10:24:01.000,196,10976841,13325,0,1689416640,13127.93003653999,89.59648616999766,53550.20776656
2023-07-15,10:24:02.000,196,10976850,13365,0,1689416641,13127.943509159995,89.65287920999981,53550.17283096001
2023-07-15,10:24:03.000,196,10976898,13445,0,1689416642,13127.84920081999,89.61058443000366,53550.17283096001
2023-07-15,10:24:04.000,196,10976838,13285,0,1689416643,13127.88961867999,89.63878095000109,53550.20776656
2023-07-15,10:24:05.000,196,10976828,13165,0,1689416644,13127.85593713,89.65287920999981,53550.20776656
2023-07-15,10:24:06.000,196,10976860,13485,0,1689416645,13127.862673439995,89.72337051000068,53550.19379232001
2023-07-15,10:24:07.000,196,10976839,13445,0,1689416646,13127.8357282,89.68812486000388,53550.22174080001
2023-07-15,10:24:08.000,196,10976871,13005,0,1689416647,13127.86940974999,89.67402659999789,53550.1868052
2023-07-15,10:24:09.000,196,10976868,13205,0,1689416648,13127.79531034,89.65992833999917,53550.16584384
2023-07-15,10:24:10.000,196,10976872,13285,0,1689416649,13127.80878295999,89.65992833999917,53550.17981808
2023-07-15,10:24:11.000,196,10976842,13165,0,1689416650,13127.80878295999,89.66697746999853,53550.200779440005
2023-07-15,10:24:12.000,196,10976854,13365,0,1689416651,13127.761628789995,89.70927225000196,53550.116934
2023-07-15,10:24:13.000,196,10976910,12925,0,1689416652,13127.75489248,89.71632138000132,53550.15885672
2023-07-15,10:24:14.000,196,10976902,13285,0,1689416653,13127.76836509999,89.69517399000324,53550.12392112001
2023-07-15,10:24:15.000,196,10976877,13045,0,1689416654,13127.73468355,89.7022231200026,53550.130908240004
2023-07-15,10:24:16.000,196,10976857,13005,0,1689416655,13127.75489248,89.69517399000324,53550.19379232001
2023-07-15,10:24:17.000,196,10976861,13285,0,1689416656,13127.76836509999,89.68812486000388,53550.19379232001
2023-07-15,10:24:18.000,196,10976860,13485,0,1689416657,13127.741419859994,89.68107573000452,53550.21475368
2023-07-15,10:24:19.000,196,10976894,13365,0,1689416658,13127.653847829999,89.7022231200026,53550.081998400005
2023-07-15,10:24:20.000,196,10976848,13165,0,1689416659,13127.640375209994,89.69517399000324,53550.17283096001
2023-07-15,10:24:21.000,196,10976862,13125,0,1689416660,13127.620166279994,89.73041964000004,53550.14488248001
2023-07-15,10:24:22.000,196,10976903,13245,0,1689416661,13127.62690258999,89.7374687699994,53550.17981808
2023-07-15,10:24:23.000,196,10976920,13125,0,1689416662,13127.586484729989,89.77976355000283,53550.130908240004
2023-07-15,10:24:24.000,196,10976871,13205,0,1689416663,13127.62690258999,89.73041964000004,53550.15885672
2023-07-15,10:24:25.000,196,10976860,12965,0,1689416664,13127.674056759999,89.70927225000196,53550.17981808
2023-07-15,10:24:26.000,196,10976824,13205,0,1689416665,13127.60669365999,89.72337051000068,53550.19379232001
2023-07-15,10:24:27.000,196,10976868,13325,0,1689416666,13127.613429969999,89.73041964000004,53550.151869600006
2023-07-15,10:24:28.000,196,10976874,13245,0,1689416667,13127.532594249999,89.76566529000411,53550.102959760006
2023-07-15,10:24:29.000,196,10976873,13205,0,1689416668,13127.519121629994,89.7022231200026,53550.10994688
2023-07-15,10:24:30.000,196,10976913,13245,0,1689416669,13127.586484729989,89.7022231200026,53550.15885672
2023-07-15,10:24:31.000,196,10976855,13085,0,1689416670,13127.573012109999,89.69517399000324,53550.16584384
2023-07-15,10:24:32.000,196,10976864,13405,0,1689416671,13127.539330559994,89.71632138000132,53550.10994688
2023-07-15,10:24:33.000,196,10976853,13205,0,1689416672,13127.532594249999,89.71632138000132,53550.14488248001
2023-07-15,10:24:34.000,196,10976841,13405,0,1689416673,13127.505649009989,89.72337051000068,53550.130908240004
2023-07-15,10:24:35.000,196,10976823,13285,0,1689416674,13127.552803179999,89.7374687699994,53550.1868052
2023-07-15,10:24:36.000,196,10976830,13165,0,1689416675,13127.478703769993,89.73041964000004,53550.15885672
2023-07-15,10:24:37.000,196,10976895,13325,0,1689416676,13127.478703769993,89.71632138000132,53550.16584384
2023-07-15,10:24:38.000,196,10976864,13165,0,1689416677,13127.431549599998,89.73041964000004,53550.07501128001
2023-07-15,10:24:39.000,196,10976811,13245,0,1689416678,13127.431549599998,89.7022231200026,53550.06103704
2023-07-15,10:24:40.000,196,10976837,13005,0,1689416679,13127.512385319998,89.71632138000132,53550.09597264001
2023-07-15,10:24:41.000,196,10976858,13525,0,1689416680,13127.465231149989,89.69517399000324,53550.12392112001
2023-07-15,10:24:42.000,196,10976829,13085,0,1689416681,13127.424813289988,89.71632138000132,53550.09597264001
2023-07-15,10:24:43.000,196,10976830,13325,0,1689416682,13127.364186499988,89.68107573000452,53550.06802416
2023-07-15,10:24:44.000,196,10976891,13445,0,1689416683,13127.384395429988,89.67402659999789,53550.0470628
2023-07-15,10:24:45.000,196,10976866,13045,0,1689416684,13127.323768640003,89.68812486000388,53550.06802416
2023-07-15,10:24:46.000,196,10976873,13245,0,1689416685,13127.370922809998,89.71632138000132,53550.13789536
2023-07-15,10:24:47.000,196,10976829,13045,0,1689416686,13127.350713879998,89.68812486000388,53550.10994688
2023-07-15,10:24:48.000,196,10976827,12885,0,1689416687,13127.364186499988,89.70927225000196,53550.04007568
2023-07-15,10:24:49.000,196,10976873,13165,0,1689416688,13127.323768640003,89.68812486000388,53550.05404992001
2023-07-15,10:24:50.000,196,10976831,13325,0,1689416689,13127.343977570003,89.67402659999789,53550.08898552
2023-07-15,10:24:51.000,196,10976853,12965,0,1689416690,13127.303559710002,89.68107573000452,53550.06103704
2023-07-15,10:24:52.000,196,10976865,13245,0,1689416691,13127.303559710002,89.67402659999789,53550.07501128001
2023-07-15,10:24:53.000,196,10976821,13325,0,1689416692,13127.242932920002,89.65287920999981,53550.0121272
2023-07-15,10:24:54.000,196,10976856,13285,0,1689416693,13127.222723990002,89.61763356000301,53549.97020448
2023-07-15,10:24:55.000,196,10976842,13125,0,1689416694,13127.229460299997,89.65287920999981,53550.033088560005
2023-07-15,10:24:56.000,196,10976875,13325,0,1689416695,13127.256405539993,89.62468269000237,53550.01911432
2023-07-15,10:24:57.000,196,10976838,12965,0,1689416696,13127.215987679992,89.61058443000366,53549.97020448
2023-07-15,10:24:58.000,196,10976846,12925,0,1689416697,13127.222723990002,89.64583008000045,53549.942256
2023-07-15,10:24:59.000,196,10976828,13285,0,1689416698,13127.195778749992,89.62468269000237,53550.033088560005
2023-07-15,10:25:00.000,196,10976877,13085,0,1689416699,13127.162097200002,89.61763356000301,53549.97020448
2023-07-15,10:25:01.000,196,10976881,13325,0,1689416700,13127.222723990002,89.65992833999917,53550.01911432
2023-07-15,10:25:02.000,196,10976840,13365,0,1689416701,13127.182306130002,89.62468269000237,53550.00514008001
2023-07-15,10:25:03.000,196,10976871,12965,0,1689416702,13127.121679340002,89.6035353000043,53549.97020448
2023-07-15,10:25:04.000,196,10976857,13285,0,1689416703,13127.128415649997,89.63173182000173,53549.963217360004
2023-07-15,10:25:05.000,196,10976857,12925,0,1689416704,13127.148624579997,89.61763356000301,53550.033088560005
2023-07-15,10:25:06.000,196,10976870,13005,0,1689416705,13127.175569819992,89.58238790999894,53549.99116584
2023-07-15,10:25:07.000,196,10976859,13365,0,1689416706,13127.155360889992,89.57533877999958,53549.97719160001
2023-07-15,10:25:08.000,196,10976865,13245,0,1689416707,13127.061052550001,89.61058443000366,53549.8723848
2023-07-15,10:25:09.000,196,10976824,13125,0,1689416708,13127.108206719997,89.56124052000087,53549.935268880006
2023-07-15,10:25:10.000,196,10976841,13245,0,1689416709,13127.114943029992,89.57533877999958,53549.95623024001
2023-07-15,10:25:11.000,196,10976875,13205,0,1689416710,13127.061052550001,89.56828965000022,53549.90732040001
2023-07-15,10:25:12.000,196,10976861,13605,0,1689416711,13127.027370999996,89.5894370399983,53549.85841056001
2023-07-15,10:25:13.000,196,10976831,13285,0,1689416712,13127.101470410002,89.58238790999894,53549.935268880006
2023-07-15,10:25:14.000,196,10976896,13205,0,1689416713,13127.047579929997,89.58238790999894,53549.90732040001
2023-07-15,10:25:15.000,196,10976867,13045,0,1689416714,13127.034107309992,89.51894574000471,53549.90732040001
2023-07-15,10:25:16.000,196,10976867,13005,0,1689416715,13126.906117419996,89.56124052000087,53549.816487840006
2023-07-15,10:25:17.000,196,10976850,12805,0,1689416716,13126.953271589991,89.54714226000215,53549.89334616
2023-07-15,10:25:18.000,196,10976884,13365,0,1689416717,13126.953271589991,89.54714226000215,53549.8723848
2023-07-15,10:25:19.000,196,10976889,13405,0,1689416718,13126.87917218,89.5541913900015,53549.865397680005
2023-07-15,10:25:20.000,196,10976829,13085,0,1689416719,13126.906117419996,89.52599487000407,53549.8723848
2023-07-15,10:25:21.000,196,10976833,13285,0,1689416720,13126.939798970001,89.50484747999872,53549.92129464
2023-07-15,10:25:22.000,196,10976846,13325,0,1689416721,13126.933062659991,89.50484747999872,53549.87937192
2023-07-15,10:25:23.000,196,10976860,13165,0,1689416722,13126.85896325,89.54009313000279,53549.80950072001
2023-07-15,10:25:24.000,196,10976896,13405,0,1689416723,13126.85896325,89.51894574000471,53549.865397680005
2023-07-15,10:25:25.000,196,10976876,13605,0,1689416724,13126.85896325,89.51189660999808,53549.85142344
2023-07-15,10:25:26.000,196,10976854,13165,0,1689416725,13126.912853729991,89.50484747999872,53549.78853936001
2023-07-15,10:25:27.000,196,10976856,13085,0,1689416726,13126.81180907999,89.49779834999936,53549.746616640005
2023-07-15,10:25:28.000,196,10976846,13085,0,1689416727,13126.805072769996,89.47665096000128,53549.85142344
2023-07-15,10:25:29.000,196,10976830,13085,0,1689416728,13126.83201800999,89.46255270000256,53549.85142344
2023-07-15,10:25:30.000,196,10976827,13325,0,1689416729,13126.79160014999,89.46255270000256,53549.8723848
2023-07-15,10:25:31.000,196,10976846,13205,0,1689416730,13126.764654909995,89.46255270000256,53549.85142344
2023-07-15,10:25:32.000,196,10976852,13325,0,1689416731,13126.77812753,89.44140531000448,53549.78853936001
2023-07-15,10:25:33.000,196,10976858,13525,0,1689416732,13126.71750074,89.46960183000192,53549.71866816001
2023-07-15,10:25:34.000,196,10976846,13085,0,1689416733,13126.71076442999,89.47665096000128,53549.72565528
2023-07-15,10:25:35.000,196,10976885,13525,0,1689416734,13126.77139121999,89.42025791999913,53549.816487840006
2023-07-15,10:25:36.000,196,10976863,12925,0,1689416735,13126.83875432,89.46255270000256,53549.8723848
2023-07-15,10:25:37.000,196,10976848,13205,0,1689416736,13126.7579186,89.42730704999849,53549.78155224
2023-07-15,10:25:38.000,196,10976882,12965,0,1689416737,13126.71076442999,89.4555035700032,53549.80950072001
2023-07-15,10:25:39.000,196,10976866,12805,0,1689416738,13126.724237049995,89.42730704999849,53549.816487840006
2023-07-15,10:25:40.000,196,10976840,13125,0,1689416739,13126.71750074,89.43435617999785,53549.78853936001
2023-07-15,10:25:41.000,196,10976835,13365,0,1689416740,13126.744445979995,89.41320878999977,53549.78155224
2023-07-15,10:25:42.000,196,10976855,13605,0,1689416741,13126.67708288,89.3920614000017,53549.83046208
2023-07-15,10:25:43.000,196,10976831,13285,0,1689416742,13126.582774539995,89.38501227000233,53549.746616640005
2023-07-15,10:25:44.000,196,10976844,13125,0,1689416743,13126.59624716,89.36386488000426,53549.795526480004
2023-07-15,10:25:45.000,196,10976806,13605,0,1689416744,13126.65687395,89.3568157500049,53549.80950072001
2023-07-15,10:25:46.000,196,10976871,13125,0,1689416745,13126.643401329995,89.33566835999954,53549.78155224
2023-07-15,10:25:47.000,196,10976844,13045,0,1689416746,13126.61645609,89.32157010000083,53549.8025136
2023-07-15,10:25:48.000,196,10976880,13365,0,1689416747,13126.54909298999,89.34976661999826,53549.70469392
2023-07-15,10:25:49.000,196,10976821,13205,0,1689416748,13126.50867512999,89.32861923000019,53549.71168104
2023-07-15,10:25:50.000,196,10976870,13045,0,1689416749,13126.51541144,89.29337358000339,53549.71168104
2023-07-15,10:25:51.000,196,10976880,12925,0,1689416750,13126.47499358,89.28632445000403,53549.7326424
2023-07-15,10:25:52.000,196,10976807,13445,0,1689416751,13126.434575719999,89.27927532000467,53549.63482272
2023-07-15,10:25:53.000,196,10976886,13085,0,1689416752,13126.454784649999,89.26517705999868,53549.71168104
2023-07-15,10:25:54.000,196,10976870,13165,0,1689416753,13126.441312029994,89.25812792999932,53549.71168104
2023-07-15,10:25:55.000,196,10976904,13125,0,1689416754,13126.40763047999,89.22288228000252,53549.71168104
2023-07-15,10:25:56.000,196,10976858,13325,0,1689416755,13126.340267379994,89.2440296700006,53549.627835600004
2023-07-15,10:25:57.000,196,10976862,13125,0,1689416756,13126.266167969989,89.21583315000316,53549.57193864001
2023-07-15,10:25:58.000,196,10976909,13245,0,1689416757,13126.239222729993,89.19468575999781,53549.57193864001
2023-07-15,10:25:59.000,196,10976858,13285,0,1689416758,13126.272904279998,89.18058749999909,53549.70469392
2023-07-15,10:26:00.000,196,10976884,12925,0,1689416759,13126.266167969989,89.15944011000101,53549.63482272
2023-07-15,10:26:01.000,196,10976841,13245,0,1689416760,13126.239222729993,89.17353836999973,53549.69071968001
2023-07-15,10:26:02.000,196,10976897,13285,0,1689416761,13126.185332249988,89.1453418500023,53549.599887120006
2023-07-15,10:26:03.000,196,10976901,12885,0,1689416762,13126.138178079993,89.1453418500023,53549.57193864001
2023-07-15,10:26:04.000,196,10976913,13525,0,1689416763,13126.104496530003,89.1453418500023,53549.59290000001
2023-07-15,10:26:05.000,196,10976881,13205,0,1689416764,13126.097760219993,89.15239098000166,53549.578925760004
2023-07-15,10:26:06.000,196,10976908,13125,0,1689416765,13126.111232839998,89.1453418500023,53549.599887120006
2023-07-15,10:26:07.000,196,10976847,13125,0,1689416766,13126.016924499992,89.13124359000358,53549.57193864001
2023-07-15,10:26:08.000,196,10976840,13245,0,1689416767,13125.996715569992,89.13124359000358,53549.52302880001
2023-07-15,10:26:09.000,196,10976862,13205,0,1689416768,13126.016924499992,89.11714533000486,53549.58591288
2023-07-15,10:26:10.000,196,10976851,13165,0,1689416769,13126.010188189997,89.11009619999822,53549.53700304
2023-07-15,10:26:11.000,196,10976850,13205,0,1689416770,13125.976506639992,89.10304706999887,53549.50206744001
2023-07-15,10:26:12.000,196,10976908,13205,0,1689416771,13125.915879849992,89.0959979399995,53549.44617048
2023-07-15,10:26:13.000,196,10976898,13165,0,1689416772,13125.875461989992,89.11714533000486,53549.40424776001
2023-07-15,10:26:14.000,196,10976865,13245,0,1689416773,13125.835044129992,89.0959979399995,53549.460144720004
2023-07-15,10:26:15.000,196,10976855,13005,0,1689416774,13125.861989370002,89.08189968000079,53549.47411896001
2023-07-15,10:26:16.000,196,10976850,13285,0,1689416775,13125.875461989992,89.08189968000079,53549.52302880001
2023-07-15,10:26:17.000,196,10976870,13205,0,1689416776,13125.814835199992,89.0959979399995,53549.40424776001
2023-07-15,10:26:18.000,196,10976866,13325,0,1689416777,13125.760944720001,89.07485055000143,53549.40424776001
2023-07-15,10:26:19.000,196,10976905,13525,0,1689416778,13125.754208409991,89.06075229000271,53549.39726064
2023-07-15,10:26:20.000,196,10976882,13405,0,1689416779,13125.720526860001,89.06780142000207,53549.292453840004
2023-07-15,10:26:21.000,196,10976814,12965,0,1689416780,13125.686845309996,89.08894881000015,53549.3483508
2023-07-15,10:26:22.000,196,10976880,13245,0,1689416781,13125.727263169996,89.05370316000335,53549.37629928
2023-07-15,10:26:23.000,196,10976893,13125,0,1689416782,13125.626218519996,89.07485055000143,53549.28546672001
2023-07-15,10:26:24.000,196,10976823,12965,0,1689416783,13125.632954829991,89.08894881000015,53549.32738944
2023-07-15,10:26:25.000,196,10976873,13165,0,1689416784,13125.57906435,89.11009619999822,53549.29944096
2023-07-15,10:26:26.000,196,10976868,13085,0,1689416785,13125.565591729996,89.10304706999887,53549.30642808001
2023-07-15,10:26:27.000,196,10976856,12925,0,1689416786,13125.59253696999,89.08894881000015,53549.29944096
2023-07-15,10:26:28.000,196,10976833,13085,0,1689416787,13125.51843756,89.10304706999887,53549.264505360006
2023-07-15,10:26:29.000,196,10976888,13165,0,1689416788,13125.51843756,89.08894881000015,53549.292453840004
2023-07-15,10:26:30.000,196,10976852,13005,0,1689416789,13125.464547079995,89.08894881000015,53549.243544000004
2023-07-15,10:26:31.000,196,10976865,12925,0,1689416790,13125.45107445999,89.08189968000079,53549.27149248
2023-07-15,10:26:32.000,196,10976881,13285,0,1689416791,13125.424129219995,89.0959979399995,53549.2086084
2023-07-15,10:26:33.000,196,10976844,13245,0,1689416792,13125.41065659999,89.06780142000207,53549.145724320006
2023-07-15,10:26:34.000,196,10976859,13485,0,1689416793,13125.43086552999,89.0959979399995,53549.28546672001
2023-07-15,10:26:35.000,196,10976848,13325,0,1689416794,13125.41065659999,89.05370316000335,53549.18065992
2023-07-15,10:26:36.000,196,10976857,13045,0,1689416795,13125.37023873999,89.06075229000271,53549.18065992
2023-07-15,10:26:37.000,196,10976854,13165,0,1689416796,13125.28940301999,89.06075229000271,53549.08284024
2023-07-15,10:26:38.000,196,10976847,13045,0,1689416797,13125.26919408999,89.0959979399995,53549.075853120004
2023-07-15,10:26:39.000,196,10976885,13325,0,1689416798,13125.29613933,89.07485055000143,53549.18065992
2023-07-15,10:26:40.000,196,10976852,13325,0,1689416799,13125.26919408999,89.0959979399995,53549.194634160005
2023-07-15,10:26:41.000,196,10976904,12885,0,1689416800,13125.282666709994,89.13124359000358,53549.20162128
2023-07-15,10:26:42.000,196,10976865,13085,0,1689416801,13125.242248849994,89.05370316000335,53549.2086084
2023-07-15,10:26:43.000,196,10976839,13245,0,1689416802,13125.134467889999,89.0959979399995,53549.08982736001
2023-07-15,10:26:44.000,196,10976905,13285,0,1689416803,13125.168149439989,89.10304706999887,53549.096814480006
2023-07-15,10:26:45.000,196,10976856,13325,0,1689416804,13125.141204199994,89.11009619999822,53549.08982736001
2023-07-15,10:26:46.000,196,10976828,13485,0,1689416805,13125.087313719989,89.08894881000015,53549.1038016
2023-07-15,10:26:47.000,196,10976880,13165,0,1689416806,13125.107522649989,89.12419446000422,53549.075853120004
2023-07-15,10:26:48.000,196,10976853,13085,0,1689416807,13125.080577409994,89.13124359000358,53549.06886600001
2023-07-15,10:26:49.000,196,10976859,13285,0,1689416808,13125.053632169998,89.15239098000166,53548.99899480001
2023-07-15,10:26:50.000,196,10976866,13165,0,1689416809,13125.087313719989,89.15239098000166,53549.11078872
2023-07-15,10:26:51.000,196,10976839,13125,0,1689416810,13125.026686929989,89.18058749999909,53549.0339304
2023-07-15,10:26:52.000,196,10976906,13125,0,1689416811,13125.006477999988,89.18058749999909,53549.01296904
2023-07-15,10:26:53.000,196,10976860,13245,0,1689416812,13124.952587519998,89.19468575999781,53548.97104632001
2023-07-15,10:26:54.000,196,10976899,13365,0,1689416813,13124.878488109993,89.20173489000445,53548.978033440006
2023-07-15,10:26:55.000,196,10976849,13365,0,1689416814,13124.871751799998,89.22993141000188,53548.99899480001
2023-07-15,10:26:56.000,196,10976875,13405,0,1689416815,13124.959323829993,89.21583315000316,53549.075853120004
2023-07-15,10:26:57.000,196,10976867,13045,0,1689416816,13124.925642280003,89.25107879999996,53549.01995616001
2023-07-15,10:26:58.000,196,10976838,13085,0,1689416817,13124.885224420002,89.25812792999932,53549.01995616001
2023-07-15,10:26:59.000,196,10976918,13045,0,1689416818,13124.777443459992,89.31452097000147,53548.929123600006
2023-07-15,10:27:00.000,196,10976824,13285,0,1689416819,13124.804388700002,89.2440296700006,53548.94309784
2023-07-15,10:27:01.000,196,10976837,13205,0,1689416820,13124.763970840002,89.29337358000339,53548.929123600006
2023-07-15,10:27:02.000,196,10976854,13405,0,1689416821,13124.703344050002,89.31452097000147,53548.87322664
2023-07-15,10:27:03.000,196,10976882,13165,0,1689416822,13124.696607739992,89.3427174899989,53548.908162240004
2023-07-15,10:27:04.000,196,10976873,13245,0,1689416823,13124.750498219997,89.31452097000147,53548.95008496001
2023-07-15,10:27:05.000,196,10976858,13165,0,1689416824,13124.710080359997,89.3427174899989,53548.929123600006
2023-07-15,10:27:06.000,196,10976905,13445,0,1689416825,13124.669662499997,89.33566835999954,53548.90117512001
2023-07-15,10:27:07.000,196,10976858,13125,0,1689416826,13124.642717260002,89.37091401000362,53548.87322664
2023-07-15,10:27:08.000,196,10976862,13005,0,1689416827,13124.609035709997,89.3920614000017,53548.79636832
2023-07-15,10:27:09.000,196,10976858,12965,0,1689416828,13124.582090470001,89.40615966000041,53548.85226528001
2023-07-15,10:27:10.000,196,10976842,13405,0,1689416829,13124.615772019992,89.39911053000105,53548.84527816
2023-07-15,10:27:11.000,196,10976865,13245,0,1689416830,13124.629244639997,89.43435617999785,53548.88021376001
2023-07-15,10:27:12.000,196,10976884,13085,0,1689416831,13124.588826779996,89.42730704999849,53548.894188
2023-07-15,10:27:13.000,196,10976897,13165,0,1689416832,13124.555145229991,89.41320878999977,53548.83829104
2023-07-15,10:27:14.000,196,10976864,13205,0,1689416833,13124.609035709997,89.42025791999913,53548.894188
2023-07-15,10:27:15.000,196,10976872,13325,0,1689416834,13124.555145229991,89.41320878999977,53548.859252400005
2023-07-15,10:27:16.000,196,10976828,13085,0,1689416835,13124.568617849996,89.4555035700032,53548.80335544001
2023-07-15,10:27:17.000,196,10976866,13085,0,1689416836,13124.494518439991,89.49074922,53548.761432720006
2023-07-15,10:27:18.000,196,10976850,13685,0,1689416837,13124.474309509991,89.46255270000256,53548.72649712
2023-07-15,10:27:19.000,196,10976856,13085,0,1689416838,13124.514727369991,89.49074922,53548.8243168
2023-07-15,10:27:20.000,196,10976891,13205,0,1689416839,13124.548408919996,89.48370009000064,53548.76841984
2023-07-15,10:27:21.000,196,10976861,12965,0,1689416840,13124.507991059996,89.48370009000064,53548.810342560006
2023-07-15,10:27:22.000,196,10976902,13285,0,1689416841,13124.487782129996,89.48370009000064,53548.73348424001
2023-07-15,10:27:23.000,196,10976870,13165,0,1689416842,13124.406946409996,89.50484747999872,53548.69854864
2023-07-15,10:27:24.000,196,10976905,13245,0,1689416843,13124.447364269996,89.50484747999872,53548.642651680006
2023-07-15,10:27:25.000,196,10976849,13005,0,1689416844,13124.48104582,89.5541913900015,53548.740471360004
2023-07-15,10:27:26.000,196,10976876,13085,0,1689416845,13124.44062796,89.56124052000087,53548.70553576
2023-07-15,10:27:27.000,196,10976897,13365,0,1689416846,13124.38000117,89.5894370399983,53548.67060016
2023-07-15,10:27:28.000,196,10976878,12925,0,1689416847,13124.433891649991,89.57533877999958,53548.691561520005
2023-07-15,10:27:29.000,196,10976898,13285,0,1689416848,13124.433891649991,89.57533877999958,53548.75444560001
2023-07-15,10:27:30.000,196,10976877,13165,0,1689416849,13124.433891649991,89.58238790999894,53548.73348424001
2023-07-15,10:27:31.000,196,10976891,13085,0,1689416850,13124.406946409996,89.61763356000301,53548.67758728
2023-07-15,10:27:32.000,196,10976857,13365,0,1689416851,13124.366528549996,89.6035353000043,53548.67758728
2023-07-15,10:27:33.000,196,10976863,13285,0,1689416852,13124.285692829995,89.65992833999917,53548.62867744
2023-07-15,10:27:34.000,196,10976856,13445,0,1689416853,13124.285692829995,89.65992833999917,53548.621690320004
2023-07-15,10:27:35.000,196,10976837,13245,0,1689416854,13124.29916545,89.67402659999789,53548.65662592
2023-07-15,10:27:36.000,196,10976840,13005,0,1689416855,13124.33958331,89.72337051000068,53548.67060016
2023-07-15,10:27:37.000,196,10976867,13205,0,1689416856,13124.31937438,89.71632138000132,53548.60771608
2023-07-15,10:27:38.000,196,10976841,13045,0,1689416857,13124.27895652,89.74451789999875,53548.572780480004
2023-07-15,10:27:39.000,196,10976843,13085,0,1689416858,13124.29242913999,89.7374687699994,53548.62867744
2023-07-15,10:27:40.000,196,10976881,13165,0,1689416859,13124.27895652,89.75861616000475,53548.593741840006
2023-07-15,10:27:41.000,196,10976854,13285,0,1689416860,13124.27222020999,89.75156702999811,53548.63566456001
2023-07-15,10:27:42.000,196,10976843,13285,0,1689416861,13124.245274969995,89.78681268000219,53548.61470320001
2023-07-15,10:27:43.000,196,10976831,13245,0,1689416862,13124.204857109995,89.81500919999962,53548.55880624
2023-07-15,10:27:44.000,196,10976834,13245,0,1689416863,13124.1981208,89.84320572000433,53548.53784488
2023-07-15,10:27:45.000,196,10976845,13285,0,1689416864,13124.23180234999,89.84320572000433,53548.56579336001
2023-07-15,10:27:46.000,196,10976845,12925,0,1689416865,13124.225066039995,89.87845137000113,53548.60072896
2023-07-15,10:27:47.000,196,10976906,13205,0,1689416866,13124.19138448999,89.89254962999985,53548.55181912
2023-07-15,10:27:48.000,196,10976873,12925,0,1689416867,13124.15096662999,89.94189354000264,53548.48893504
2023-07-15,10:27:49.000,196,10976874,13525,0,1689416868,13124.15770294,89.92779528000392,53548.50290928
2023-07-15,10:27:50.000,196,10976900,13365,0,1689416869,13124.17791187,89.94189354000264,53548.51688352001
2023-07-15,10:27:51.000,196,10976838,13165,0,1689416870,13124.17117555999,89.97713918999943,53548.53085776
2023-07-15,10:27:52.000,196,10976853,13285,0,1689416871,13124.144230319995,90.03353223000158,53548.48194792
2023-07-15,10:27:53.000,196,10976813,13005,0,1689416872,13124.15096662999,90.04058136000094,53548.453999440004
2023-07-15,10:27:54.000,196,10976873,12925,0,1689416873,13124.21159341999,90.02648310000222,53548.46797368001
2023-07-15,10:27:55.000,196,10976884,13125,0,1689416874,13124.15096662999,90.05467961999966,53548.50290928
2023-07-15,10:27:56.000,196,10976858,13125,0,1689416875,13124.13749401,90.12517092000053,53548.48194792
2023-07-15,10:27:57.000,196,10976842,13165,0,1689416876,13124.09033983999,90.15336743999796,53548.43303808
2023-07-15,10:27:58.000,196,10976806,13565,0,1689416877,13124.04992197999,90.1604165700046,53548.36316688
2023-07-15,10:27:59.000,196,10976828,13285,0,1689416878,13124.124021389995,90.17451483000332,53548.41207672
2023-07-15,10:28:00.000,196,10976880,13365,0,1689416879,13124.13075769999,90.1956622200014,53548.46797368001
2023-07-15,10:28:01.000,196,10976844,13005,0,1689416880,13124.09707615,90.21680960999947,53548.46098656
2023-07-15,10:28:02.000,196,10976846,13245,0,1689416881,13124.09707615,90.23795700000483,53548.43303808
2023-07-15,10:28:03.000,196,10976886,12965,0,1689416882,13124.05665829,90.24500613000419,53548.356179760005
2023-07-15,10:28:04.000,196,10976868,12965,0,1689416883,13124.04992197999,90.26615352000226,53548.370154
2023-07-15,10:28:05.000,196,10976868,13125,0,1689416884,13123.98929518999,90.31549742999778,53548.32823128001
2023-07-15,10:28:06.000,196,10976869,13325,0,1689416885,13124.022976739994,90.32254656000441,53548.38412824
2023-07-15,10:28:07.000,196,10976866,13085,0,1689416886,13124.022976739994,90.37189046999993,53548.370154
2023-07-15,10:28:08.000,196,10976841,12925,0,1689416887,13124.016240429999,90.37893959999928,53548.370154
2023-07-15,10:28:09.000,196,10976870,13045,0,1689416888,13124.07686722,90.37893959999928,53548.39111536
2023-07-15,10:28:10.000,196,10976824,13205,0,1689416889,13124.083603529994,90.41418525000336,53548.453999440004
2023-07-15,10:28:11.000,196,10976833,13005,0,1689416890,13124.03644936,90.43533264000143,53548.370154
2023-07-15,10:28:12.000,196,10976893,12925,0,1689416891,13123.996031499999,90.47057828999823,53548.356179760005
2023-07-15,10:28:13.000,196,10976854,13125,0,1689416892,13123.948877329989,90.49877481000294,53548.30028280001
2023-07-15,10:28:14.000,196,10976876,13205,0,1689416893,13123.975822569999,90.51287307000166,53548.31425704
2023-07-15,10:28:15.000,196,10976864,13365,0,1689416894,13124.002767809994,90.52697133000038,53548.31425704
2023-07-15,10:28:16.000,196,10976835,13205,0,1689416895,13124.02971304999,90.5410695899991,53548.3352184
2023-07-15,10:28:17.000,196,10976887,13285,0,1689416896,13123.996031499999,90.57631524000317,53548.3352184
2023-07-15,10:28:18.000,196,10976849,13085,0,1689416897,13123.996031499999,90.64680654000404,53548.27233432
2023-07-15,10:28:19.000,196,10976903,13165,0,1689416898,13124.016240429999,90.6538556700034,53548.34919264001
2023-07-15,10:28:20.000,196,10976876,13125,0,1689416899,13123.98929518999,90.66795393000211,53548.34919264001
2023-07-15,10:28:21.000,196,10976851,13085,0,1689416900,13124.00950411999,90.7172978400049,53548.38412824
2023-07-15,10:28:22.000,196,10976839,13405,0,1689416901,13124.022976739994,90.73844523000298,53548.32823128001
2023-07-15,10:28:23.000,196,10976833,13205,0,1689416902,13123.982558879994,90.71024870999827,53548.29329568
2023-07-15,10:28:24.000,196,10976841,13245,0,1689416903,13123.975822569999,90.7525434900017,53548.31425704
2023-07-15,10:28:25.000,196,10976886,13285,0,1689416904,13124.02971304999,90.77369087999978,53548.356179760005
2023-07-15,10:28:26.000,196,10976827,13285,0,1689416905,13124.04992197999,90.78074000999914,53548.3352184
2023-07-15,10:28:27.000,196,10976912,13085,0,1689416906,13124.00950411999,90.75959262000106,53548.307269920006
2023-07-15,10:28:28.000,196,10976880,13285,0,1689416907,13123.935404709999,90.84418218000064,53548.258360080006
2023-07-15,10:28:29.000,196,10976872,13205,0,1689416908,13123.962349949994,90.86532956999872,53548.23041160001
2023-07-15,10:28:30.000,196,10976836,13405,0,1689416909,13123.982558879994,90.87942783000472,53548.34919264001
2023-07-15,10:28:31.000,196,10976829,13085,0,1689416910,13124.016240429999,90.90762435000215,53548.27233432
2023-07-15,10:28:32.000,196,10976851,13085,0,1689416911,13123.942141019994,90.90057522000279,53548.20945024001
2023-07-15,10:28:33.000,196,10976823,13045,0,1689416912,13123.982558879994,90.93582086999959,53548.286308560004
2023-07-15,10:28:34.000,196,10976882,13125,0,1689416913,13124.002767809994,90.93582086999959,53548.30028280001
2023-07-15,10:28:35.000,196,10976937,13485,0,1689416914,13123.98929518999,90.97106652000366,53548.23041160001
2023-07-15,10:28:36.000,196,10976845,13205,0,1689416915,13123.96908625999,90.9640173900043,53548.29329568
2023-07-15,10:28:37.000,196,10976834,13085,0,1689416916,13123.921932089994,90.9992630400011,53548.24438584
2023-07-15,10:28:38.000,196,10976865,13045,0,1689416917,13123.921932089994,91.00631217000046,53548.21643736
2023-07-15,10:28:39.000,196,10976880,13325,0,1689416918,13123.955613639999,91.02041042999917,53548.27233432
2023-07-15,10:28:40.000,196,10976866,13365,0,1689416919,13123.96908625999,90.9992630400011,53548.286308560004
2023-07-15,10:28:41.000,196,10976876,13085,0,1689416920,13123.955613639999,91.03450868999789,53548.2653472
2023-07-15,10:28:42.000,196,10976854,13125,0,1689416921,13123.948877329989,91.04155782000453,53548.32124416
2023-07-15,10:28:43.000,196,10976916,13245,0,1689416922,13123.96908625999,91.06975434000196,53548.27233432
2023-07-15,10:28:44.000,196,10976846,12885,0,1689416923,13123.955613639999,91.04860695000389,53548.25137296001
2023-07-15,10:28:45.000,196,10976898,13125,0,1689416924,13123.955613639999,91.07680347000132,53548.25137296001
2023-07-15,10:28:46.000,196,10976886,13125,0,1689416925,13123.962349949994,91.12614738000411,53548.2653472
2023-07-15,10:28:47.000,196,10976881,13245,0,1689416926,13123.908459469989,91.14729477000219,53548.195476
2023-07-15,10:28:48.000,196,10976843,13365,0,1689416927,13123.921932089994,91.16844216000027,53548.22342448
2023-07-15,10:28:49.000,196,10976873,13205,0,1689416928,13123.962349949994,91.16844216000027,53548.286308560004
2023-07-15,10:28:50.000,196,10976837,12965,0,1689416929,13123.962349949994,91.1966386799977,53548.27932144001
2023-07-15,10:28:51.000,196,10976885,13045,0,1689416930,13123.935404709999,91.22483520000242,53548.286308560004
2023-07-15,10:28:52.000,196,10976829,13085,0,1689416931,13123.96908625999,91.2107369400037,53548.27233432
2023-07-15,10:28:53.000,196,10976848,13605,0,1689416932,13123.901723159994,91.26008084999921,53548.22342448
2023-07-15,10:28:54.000,196,10976875,13245,0,1689416933,13123.921932089994,91.23893346000114,53548.21643736
2023-07-15,10:28:55.000,196,10976810,13205,0,1689416934,13123.915195779999,91.26712997999857,53548.20945024001
2023-07-15,10:28:56.000,196,10976890,13045,0,1689416935,13123.982558879994,91.20368781000434,53548.25137296001
2023-07-15,10:28:57.000,196,10976869,13205,0,1689416936,13123.955613639999,91.23893346000114,53548.24438584
2023-07-15,10:28:58.000,196,10976858,13125,0,1689416937,13123.948877329989,91.2459825900005,53548.188488880005
2023-07-15,10:28:59.000,196,10976847,13285,0,1689416938,13123.98929518999,91.27417910999793,53548.23041160001
2023-07-15,10:29:00.000,196,10976856,13205,0,1689416939,13124.022976739994,91.26712997999857,53548.22342448
2023-07-15,10:29:01.000,196,10976839,13245,0,1689416940,13124.002767809994,91.28827737000393,53548.307269920006
2023-07-15,10:29:02.000,196,10976825,13085,0,1689416941,13123.962349949994,91.27417910999793,53548.20246312
2023-07-15,10:29:03.000,196,10976844,13085,0,1689416942,13123.982558879994,91.309424760002,53548.24438584
2023-07-15,10:29:04.000,196,10976839,13405,0,1689416943,13124.083603529994,91.28122824000457,53548.27932144001
2023-07-15,10:29:05.000,196,10976823,13125,0,1689416944,13124.05665829,91.26712997999857,53548.2653472
2023-07-15,10:29:06.000,196,10976847,13085,0,1689416945,13124.07013090999,91.29532650000328,53548.2653472
2023-07-15,10:29:07.000,196,10976835,13165,0,1689416946,13123.982558879994,91.26008084999921,53548.16752752
2023-07-15,10:29:08.000,196,10976819,13165,0,1689416947,13124.03644936,91.28827737000393,53548.195476
2023-07-15,10:29:09.000,196,10976882,13325,0,1689416948,13124.02971304999,91.26712997999857,53548.237398720004
2023-07-15,10:29:10.000,196,10976880,13205,0,1689416949,13124.07686722,91.23893346000114,53548.27233432
2023-07-15,10:29:11.000,196,10976884,13205,0,1689416950,13124.063394599994,91.2459825900005,53548.21643736
2023-07-15,10:29:12.000,196,10976886,13285,0,1689416951,13124.022976739994,91.26008084999921,53548.188488880005
2023-07-15,10:29:13.000,196,10976850,12925,0,1689416952,13124.05665829,91.2459825900005,53548.20945024001
2023-07-15,10:29:14.000,196,10976877,13125,0,1689416953,13124.103812459995,91.21778607000306,53548.258360080006
2023-07-15,10:29:15.000,196,10976865,13325,0,1689416954,13124.09033983999,91.22483520000242,53548.258360080006
2023-07-15,10:29:16.000,196,10976861,13045,0,1689416955,13124.083603529994,91.25303171999985,53548.258360080006
2023-07-15,10:29:17.000,196,10976861,13165,0,1689416956,13124.043185669994,91.22483520000242,53548.237398720004
2023-07-15,10:29:18.000,196,10976859,13005,0,1689416957,13124.05665829,91.20368781000434,53548.16054040001
2023-07-15,10:29:19.000,196,10976882,13285,0,1689416958,13124.15096662999,91.17549128999963,53548.30028280001
2023-07-15,10:29:20.000,196,10976861,12925,0,1689416959,13124.144230319995,91.16139303000091,53548.25137296001
2023-07-15,10:29:21.000,196,10976888,13365,0,1689416960,13124.15770294,91.12614738000411,53548.29329568
2023-07-15,10:29:22.000,196,10976822,13245,0,1689416961,13124.15770294,91.08385260000068,53548.237398720004
2023-07-15,10:29:23.000,196,10976867,13085,0,1689416962,13124.11728508,91.09090173000004,53548.20246312
2023-07-15,10:29:24.000,196,10976868,13245,0,1689416963,13124.164439249995,91.07680347000132,53548.24438584
2023-07-15,10:29:25.000,196,10976848,13365,0,1689416964,13124.144230319995,91.0627052100026,53548.23041160001
2023-07-15,10:29:26.000,196,10976851,13405,0,1689416965,13124.19138448999,91.04860695000389,53548.21643736
2023-07-15,10:29:27.000,196,10976877,13085,0,1689416966,13124.13075769999,91.04155782000453,53548.1256048
2023-07-15,10:29:28.000,196,10976865,13285,0,1689416967,13124.19138448999,90.99221391000174,53548.16054040001
2023-07-15,10:29:29.000,196,10976857,13085,0,1689416968,13124.23853866,90.98516478000238,53548.237398720004
2023-07-15,10:29:30.000,196,10976911,13205,0,1689416969,13124.285692829995,90.98516478000238,53548.237398720004
2023-07-15,10:29:31.000,196,10976899,13285,0,1689416970,13124.27895652,90.95696825999767,53548.2653472
2023-07-15,10:29:32.000,196,10976822,12845,0,1689416971,13124.265483899995,90.9992630400011,53548.20945024001
2023-07-15,10:29:33.000,196,10976851,12965,0,1689416972,13124.21832973,90.94286999999895,53548.22342448
2023-07-15,10:29:34.000,196,10976856,13205,0,1689416973,13124.21159341999,90.9640173900043,53548.20945024001
2023-07-15,10:29:35.000,196,10976845,13205,0,1689416974,13124.27895652,90.94286999999895,53548.24438584
2023-07-15,10:29:36.000,196,10976891,13125,0,1689416975,13124.35979224,90.93582086999959,53548.307269920006
2023-07-15,10:29:37.000,196,10976835,13165,0,1689416976,13124.35305592999,90.86532956999872,53548.27932144001
2023-07-15,10:29:38.000,196,10976857,13365,0,1689416977,13124.33958331,90.87942783000472,53548.24438584
2023-07-15,10:29:39.000,196,10976859,13365,0,1689416978,13124.29242913999,90.85123131,53548.237398720004
2023-07-15,10:29:40.000,196,10976854,13525,0,1689416979,13124.31937438,90.87942783000472,53548.25137296001
2023-07-15,10:29:41.000,196,10976847,13005,0,1689416980,13124.326110689995,90.82303479000257,53548.286308560004
2023-07-15,10:29:42.000,196,10976882,13205,0,1689416981,13124.37326485999,90.84418218000064,53548.29329568
2023-07-15,10:29:43.000,196,10976837,13205,0,1689416982,13124.285692829995,90.87942783000472,53548.24438584
2023-07-15,10:29:44.000,196,10976871,13125,0,1689416983,13124.346319619995,90.85123131,53548.20945024001
2023-07-15,10:29:45.000,196,10976871,13125,0,1689416984,13124.37326485999,90.80893653000385,53548.286308560004
2023-07-15,10:29:46.000,196,10976892,13365,0,1689416985,13124.4002101,90.83713305000128,53548.30028280001
2023-07-15,10:29:47.000,196,10976840,13285,0,1689416986,13124.4002101,90.80893653000385,53548.32124416
2023-07-15,10:29:48.000,196,10976832,13445,0,1689416987,13124.35305592999,90.80188740000449,53548.18150176001
2023-07-15,10:29:49.000,196,10976862,13365,0,1689416988,13124.346319619995,90.76664175000042,53548.24438584
2023-07-15,10:29:50.000,196,10976860,13005,0,1689416989,13124.38000117,90.78074000999914,53548.22342448
2023-07-15,10:29:51.000,196,10976909,13285,0,1689416990,13124.427155339996,90.77369087999978,53548.22342448
2023-07-15,10:29:52.000,196,10976836,13245,0,1689416991,13124.42041903,90.79483826999785,53548.21643736
2023-07-15,10:29:53.000,196,10976840,12925,0,1689416992,13124.427155339996,90.74549436000234,53548.27932144001
2023-07-15,10:29:54.000,196,10976874,13285,0,1689416993,13124.386737479996,90.7525434900017,53548.17451464
2023-07-15,10:29:55.000,196,10976893,12965,0,1689416994,13124.447364269996,90.72434697000426,53548.25137296001
2023-07-15,10:29:56.000,196,10976884,13205,0,1689416995,13124.427155339996,90.72434697000426,53548.29329568
2023-07-15,10:29:57.000,196,10976875,13085,0,1689416996,13124.406946409996,90.73139610000362,53548.2653472
2023-07-15,10:29:58.000,196,10976880,13325,0,1689416997,13124.42041903,90.72434697000426,53548.20246312
2023-07-15,10:29:59.000,196,10976823,13045,0,1689416998,13124.467573199996,90.70319957999891,53548.25137296001
2023-07-15,10:30:00.000,196,10976863,13085,0,1689416999,13124.46083689,90.68910132000019,53548.307269920006
2023-07-15,10:30:01.000,196,10976840,13245,0,1689417000,13124.467573199996,90.67500306000147,53548.3352184
2023-07-15,10:30:02.000,196,10976846,13125,0,1689417001,13124.474309509991,90.67500306000147,53548.29329568
2023-07-15,10:30:03.000,196,10976892,13245,0,1689417002,13124.433891649991,90.69615044999955,53548.237398720004
2023-07-15,10:30:04.000,196,10976870,12845,0,1689417003,13124.494518439991,90.68205219000083,53548.27233432
2023-07-15,10:30:05.000,196,10976862,13205,0,1689417004,13124.474309509991,90.68205219000083,53548.32823128001
2023-07-15,10:30:06.000,196,10976869,13085,0,1689417005,13124.48104582,90.67500306000147,53548.27932144001
2023-07-15,10:30:07.000,196,10976898,13365,0,1689417006,13124.4002101,90.66090480000275,53548.25137296001
2023-07-15,10:30:08.000,196,10976888,13325,0,1689417007,13124.41368271999,90.62565914999868,53548.24438584
2023-07-15,10:30:09.000,196,10976869,13245,0,1689417008,13124.48104582,90.64680654000404,53548.307269920006
2023-07-15,10:30:10.000,196,10976862,13205,0,1689417009,13124.501254750001,90.63975741000468,53548.31425704
2023-07-15,10:30:11.000,196,10976877,13325,0,1689417010,13124.48104582,90.62565914999868,53548.3352184
2023-07-15,10:30:12.000,196,10976884,13205,0,1689417011,13124.494518439991,90.61861001999932,53548.32124416
2023-07-15,10:30:13.000,196,10976885,13245,0,1689417012,13124.474309509991,90.61156088999996,53548.27932144001
2023-07-15,10:30:14.000,196,10976857,13245,0,1689417013,13124.487782129996,90.62565914999868,53548.27233432
2023-07-15,10:30:15.000,196,10976860,13125,0,1689417014,13124.514727369991,90.63975741000468,53548.32823128001
2023-07-15,10:30:16.000,196,10976865,13245,0,1689417015,13124.541672610001,90.6045117600006,53548.32823128001
2023-07-15,10:30:17.000,196,10976822,13205,0,1689417016,13124.541672610001,90.64680654000404,53548.29329568
2023-07-15,10:30:18.000,196,10976870,12885,0,1689417017,13124.501254750001,90.63270827999804,53548.23041160001
2023-07-15,10:30:19.000,196,10976891,12885,0,1689417018,13124.514727369991,90.56926611000381,53548.30028280001
2023-07-15,10:30:20.000,196,10976849,13285,0,1689417019,13124.521463680001,90.56221698000445,53548.286308560004
2023-07-15,10:30:21.000,196,10976877,13125,0,1689417020,13124.514727369991,90.58336437000253,53548.38412824
2023-07-15,10:30:22.000,196,10976846,13405,0,1689417021,13124.514727369991,90.57631524000317,53548.307269920006
2023-07-15,10:30:23.000,196,10976845,13485,0,1689417022,13124.514727369991,90.56926611000381,53548.32124416
2023-07-15,10:30:24.000,196,10976873,13605,0,1689417023,13124.501254750001,90.56221698000445,53548.356179760005
2023-07-15,10:30:25.000,196,10976833,13285,0,1689417024,13124.575354159992,90.55516784999782,53548.39111536
2023-07-15,10:30:26.000,196,10976861,13125,0,1689417025,13124.534936299991,90.53402045999974,53548.32823128001
2023-07-15,10:30:27.000,196,10976878,13085,0,1689417026,13124.514727369991,90.5410695899991,53548.34220552
2023-07-15,10:30:28.000,196,10976859,13085,0,1689417027,13124.447364269996,90.5410695899991,53548.27233432
2023-07-15,10:30:29.000,196,10976896,12885,0,1689417028,13124.44062796,90.5058239400023,53548.2653472
2023-07-15,10:30:30.000,196,10976853,13205,0,1689417029,13124.507991059996,90.52697133000038,53548.34919264001
2023-07-15,10:30:31.000,196,10976849,13125,0,1689417030,13124.568617849996,90.51287307000166,53548.34220552
2023-07-15,10:30:32.000,196,10976904,13205,0,1689417031,13124.494518439991,90.45648002999951,53548.34919264001
2023-07-15,10:30:33.000,196,10976857,13365,0,1689417032,13124.514727369991,90.46352915999887,53548.29329568
2023-07-15,10:30:34.000,196,10976874,13205,0,1689417033,13124.609035709997,90.46352915999887,53548.32823128001
2023-07-15,10:30:35.000,196,10976887,13245,0,1689417034,13124.575354159992,90.42828351000207,53548.32823128001
2023-07-15,10:30:36.000,196,10976870,13245,0,1689417035,13124.568617849996,90.41418525000336,53548.370154
2023-07-15,10:30:37.000,196,10976822,13125,0,1689417036,13124.548408919996,90.407136120004,53548.307269920006
2023-07-15,10:30:38.000,196,10976846,13005,0,1689417037,13124.541672610001,90.38598872999864,53548.30028280001
2023-07-15,10:30:39.000,196,10976888,13205,0,1689417038,13124.588826779996,90.38598872999864,53548.32823128001
2023-07-15,10:30:40.000,196,10976834,13245,0,1689417039,13124.635980949992,90.393037859998,53548.39810248001
2023-07-15,10:30:41.000,196,10976826,13045,0,1689417040,13124.629244639997,90.37189046999993,53548.39810248001
2023-07-15,10:30:42.000,196,10976850,13205,0,1689417041,13124.649453569997,90.35779221000121,53548.39111536
2023-07-15,10:30:43.000,196,10976847,13205,0,1689417042,13124.595563089992,90.30139916999906,53548.29329568
2023-07-15,10:30:44.000,196,10976879,13245,0,1689417043,13124.622508330001,90.33664482000313,53548.307269920006
2023-07-15,10:30:45.000,196,10976843,13045,0,1689417044,13124.595563089992,90.27320265000162,53548.31425704
2023-07-15,10:30:46.000,196,10976844,12925,0,1689417045,13124.595563089992,90.2591043900029,53548.32823128001
2023-07-15,10:30:47.000,196,10976898,13405,0,1689417046,13124.568617849996,90.24500613000419,53548.30028280001
2023-07-15,10:30:48.000,196,10976861,13165,0,1689417047,13124.602299400001,90.24500613000419,53548.29329568
2023-07-15,10:30:49.000,196,10976871,13045,0,1689417048,13124.676398809992,90.22385873999883,53548.41207672
2023-07-15,10:30:50.000,196,10976843,13085,0,1689417049,13124.676398809992,90.18861309000204,53548.405089600004
2023-07-15,10:30:51.000,196,10976883,13125,0,1689417050,13124.656189879992,90.18156396000268,53548.39810248001
2023-07-15,10:30:52.000,196,10976827,13045,0,1689417051,13124.642717260002,90.18156396000268,53548.3352184
2023-07-15,10:30:53.000,196,10976887,13245,0,1689417052,13124.602299400001,90.1604165700046,53548.30028280001
2023-07-15,10:30:54.000,196,10976839,13125,0,1689417053,13124.595563089992,90.17451483000332,53548.34919264001
2023-07-15,10:30:55.000,196,10976839,13245,0,1689417054,13124.629244639997,90.12517092000053,53548.32823128001
2023-07-15,10:30:56.000,196,10976854,13045,0,1689417055,13124.676398809992,90.13926917999925,53548.370154
2023-07-15,10:30:57.000,196,10976900,13245,0,1689417056,13124.689871429997,90.06877787999838,53548.36316688
2023-07-15,10:30:58.000,196,10976879,13165,0,1689417057,13124.696607739992,90.08992527000373,53548.4400252
2023-07-15,10:30:59.000,196,10976880,12765,0,1689417058,13124.602299400001,90.03353223000158,53548.24438584
2023-07-15,10:31:00.000,196,10976815,13245,0,1689417059,13124.635980949992,90.01943397000286,53548.3352184
2023-07-15,10:31:01.000,196,10976893,13165,0,1689417060,13124.622508330001,90.03353223000158,53548.34220552
2023-07-15,10:31:02.000,196,10976815,13245,0,1689417061,13124.602299400001,90.01943397000286,53548.30028280001
2023-07-15,10:31:03.000,196,10976879,13285,0,1689417062,13124.588826779996,89.9841883199988,53548.286308560004
2023-07-15,10:31:04.000,196,10976854,12965,0,1689417063,13124.669662499997,89.97009006000008,53548.38412824
2023-07-15,10:31:05.000,196,10976855,13405,0,1689417064,13124.683135120002,89.94189354000264,53548.39111536
2023-07-15,10:31:06.000,196,10976841,13325,0,1689417065,13124.683135120002,89.94189354000264,53548.34919264001
2023-07-15,10:31:07.000,196,10976893,13245,0,1689417066,13124.649453569997,89.93484441000328,53548.307269920006
2023-07-15,10:31:08.000,196,10976883,13365,0,1689417067,13124.622508330001,89.89959875999921,53548.30028280001
2023-07-15,10:31:09.000,196,10976881,13605,0,1689417068,13124.622508330001,89.89254962999985,53548.34220552
2023-07-15,10:31:10.000,196,10976822,13085,0,1689417069,13124.635980949992,89.87140224000177,53548.356179760005
2023-07-15,10:31:11.000,196,10976887,13125,0,1689417070,13124.615772019992,89.86435311000241,53548.36316688
2023-07-15,10:31:12.000,196,10976847,12925,0,1689417071,13124.615772019992,89.84320572000433,53548.29329568
2023-07-15,10:31:13.000,196,10976876,13165,0,1689417072,13124.622508330001,89.8502548500037,53548.3352184
2023-07-15,10:31:14.000,196,10976867,13205,0,1689417073,13124.662926190002,89.78681268000219,53548.356179760005
2023-07-15,10:31:15.000,196,10976875,13445,0,1689417074,13124.629244639997,89.81500919999962,53548.32823128001
2023-07-15,10:31:16.000,196,10976914,13165,0,1689417075,13124.609035709997,89.78681268000219,53548.32124416
2023-07-15,10:31:17.000,196,10976880,13245,0,1689417076,13124.548408919996,89.81500919999962,53548.2653472
2023-07-15,10:31:18.000,196,10976881,13085,0,1689417077,13124.568617849996,89.76566529000411,53548.258360080006
2023-07-15,10:31:19.000,196,10976853,13285,0,1689417078,13124.609035709997,89.77271442000347,53548.32124416
2023-07-15,10:31:20.000,196,10976842,13205,0,1689417079,13124.642717260002,89.77976355000283,53548.32823128001
2023-07-15,10:31:21.000,196,10976837,13285,0,1689417080,13124.622508330001,89.75156702999811,53548.37714112001
2023-07-15,10:31:22.000,196,10976854,12925,0,1689417081,13124.642717260002,89.74451789999875,53548.356179760005
2023-07-15,10:31:23.000,196,10976828,13165,0,1689417082,13124.555145229991,89.7374687699994,53548.27932144001
2023-07-15,10:31:24.000,196,10976846,13045,0,1689417083,13124.541672610001,89.71632138000132,53548.32823128001
2023-07-15,10:31:25.000,196,10976845,13325,0,1689417084,13124.555145229991,89.7374687699994,53548.34220552
2023-07-15,10:31:26.000,196,10976877,13525,0,1689417085,13124.595563089992,89.69517399000324,53548.37714112001
2023-07-15,10:31:27.000,196,10976847,13245,0,1689417086,13124.507991059996,89.71632138000132,53548.29329568
2023-07-15,10:31:28.000,196,10976843,13485,0,1689417087,13124.514727369991,89.69517399000324,53548.34220552
2023-07-15,10:31:29.000,196,10976828,13125,0,1689417088,13124.561881540001,89.69517399000324,53548.39810248001
2023-07-15,10:31:30.000,196,10976891,13245,0,1689417089,13124.541672610001,89.67402659999789,53548.41207672
2023-07-15,10:31:31.000,196,10976851,13045,0,1689417090,13124.501254750001,89.65992833999917,53548.41906384001
2023-07-15,10:31:32.000,196,10976817,13125,0,1689417091,13124.507991059996,89.66697746999853,53548.36316688
2023-07-15,10:31:33.000,196,10976860,13365,0,1689417092,13124.41368271999,89.68812486000388,53548.2653472
2023-07-15,10:31:34.000,196,10976836,13125,0,1689417093,13124.4002101,89.63878095000109,53548.29329568
2023-07-15,10:31:35.000,196,10976879,13245,0,1689417094,13124.44062796,89.62468269000237,53548.356179760005
2023-07-15,10:31:36.000,196,10976888,13205,0,1689417095,13124.46083689,89.65992833999917,53548.31425704
2023-07-15,10:31:37.000,196,10976858,13285,0,1689417096,13124.433891649991,89.63173182000173,53548.37714112001
2023-07-15,10:31:38.000,196,10976870,13165,0,1689417097,13124.39347378999,89.6035353000043,53548.27233432
2023-07-15,10:31:39.000,196,10976909,13125,0,1689417098,13124.406946409996,89.5894370399983,53548.307269920006
2023-07-15,10:31:40.000,196,10976846,13045,0,1689417099,13124.41368271999,89.57533877999958,53548.34220552
2023-07-15,10:31:41.000,196,10976914,13045,0,1689417100,13124.38000117,89.5894370399983,53548.3352184
2023-07-15,10:31:42.000,196,10976870,13285,0,1689417101,13124.37326485999,89.56828965000022,53548.34220552
2023-07-15,10:31:43.000,196,10976900,13205,0,1689417102,13124.305901759995,89.59648616999766,53548.30028280001
2023-07-15,10:31:44.000,196,10976836,13245,0,1689417103,13124.27895652,89.54009313000279,53548.29329568
2023-07-15,10:31:45.000,196,10976840,13205,0,1689417104,13124.29916545,89.54714226000215,53548.32823128001
2023-07-15,10:31:46.000,196,10976838,13365,0,1689417105,13124.346319619995,89.54009313000279,53548.32823128001
2023-07-15,10:31:47.000,196,10976884,12925,0,1689417106,13124.245274969995,89.50484747999872,53548.31425704
2023-07-15,10:31:48.000,196,10976821,13245,0,1689417107,13124.21832973,89.54009313000279,53548.25137296001
2023-07-15,10:31:49.000,196,10976919,13205,0,1689417108,13124.225066039995,89.53304400000343,53548.286308560004
2023-07-15,10:31:50.000,196,10976863,12965,0,1689417109,13124.225066039995,89.47665096000128,53548.2653472
2023-07-15,10:31:51.000,196,10976870,13125,0,1689417110,13124.23180234999,89.48370009000064,53548.3352184
2023-07-15,10:31:52.000,196,10976852,13285,0,1689417111,13124.19138448999,89.47665096000128,53548.2653472
2023-07-15,10:31:53.000,196,10976852,13085,0,1689417112,13124.17117555999,89.44845444000384,53548.188488880005
2023-07-15,10:31:54.000,196,10976896,12925,0,1689417113,13124.225066039995,89.40615966000041,53548.29329568
2023-07-15,10:31:55.000,196,10976844,13205,0,1689417114,13124.15770294,89.39911053000105,53548.27233432
2023-07-15,10:31:56.000,196,10976887,13285,0,1689417115,13124.13075769999,89.3920614000017,53548.29329568
2023-07-15,10:31:57.000,196,10976801,13005,0,1689417116,13124.09033983999,89.37796314000298,53548.20246312
2023-07-15,10:31:58.000,196,10976866,13005,0,1689417117,13124.09707615,89.3568157500049,53548.195476
2023-07-15,10:31:59.000,196,10976834,13045,0,1689417118,13124.15096662999,89.32861923000019,53548.258360080006
2023-07-15,10:32:00.000,196,10976889,13125,0,1689417119,13124.164439249995,89.30747184000211,53548.24438584
2023-07-15,10:32:01.000,196,10976860,13245,0,1689417120,13124.103812459995,89.29337358000339,53548.27233432
2023-07-15,10:32:02.000,196,10976868,13285,0,1689417121,13124.07686722,89.26517705999868,53548.24438584
2023-07-15,10:32:03.000,196,10976885,13325,0,1689417122,13124.03644936,89.25107879999996,53548.188488880005
2023-07-15,10:32:04.000,196,10976866,13205,0,1689417123,13124.016240429999,89.25812792999932,53548.195476
2023-07-15,10:32:05.000,196,10976872,13005,0,1689417124,13123.982558879994,89.2440296700006,53548.17451464
2023-07-15,10:32:06.000,196,10976866,13085,0,1689417125,13123.942141019994,89.23698054000124,53548.22342448
2023-07-15,10:32:07.000,196,10976836,12885,0,1689417126,13123.841096369993,89.22288228000252,53548.118617680004
2023-07-15,10:32:08.000,196,10976854,13365,0,1689417127,13123.888250539989,89.18763662999845,53548.17451464
2023-07-15,10:32:09.000,196,10976908,13125,0,1689417128,13123.915195779999,89.1453418500023,53548.25137296001
2023-07-15,10:32:10.000,196,10976866,13165,0,1689417129,13123.908459469989,89.11714533000486,53548.237398720004
2023-07-15,10:32:11.000,196,10976836,13605,0,1689417130,13123.827623749989,89.13124359000358,53548.16054040001
2023-07-15,10:32:12.000,196,10976841,13445,0,1689417131,13123.780469579993,89.15239098000166,53548.10464344
2023-07-15,10:32:13.000,196,10976834,13125,0,1689417132,13123.713106479998,89.11714533000486,53548.10464344
2023-07-15,10:32:14.000,196,10976825,13205,0,1689417133,13123.692897549998,89.0959979399995,53548.02778512
2023-07-15,10:32:15.000,196,10976848,13325,0,1689417134,13123.713106479998,89.0959979399995,53548.07669496
2023-07-15,10:32:16.000,196,10976819,13245,0,1689417135,13123.699633859993,89.06780142000207,53548.13259192001
2023-07-15,10:32:17.000,196,10976898,12965,0,1689417136,13123.632270759997,89.07485055000143,53548.11163056001
2023-07-15,10:32:18.000,196,10976858,13285,0,1689417137,13123.618798139993,89.08189968000079,53548.090669200006
2023-07-15,10:32:19.000,196,10976881,13285,0,1689417138,13123.618798139993,89.02550663999864,53548.14656616
2023-07-15,10:32:20.000,196,10976820,13085,0,1689417139,13123.585116590002,89.05370316000335,53548.09765632
2023-07-15,10:32:21.000,196,10976865,12885,0,1689417140,13123.531226109997,89.032555769998,53548.07669496
2023-07-15,10:32:22.000,196,10976887,13245,0,1689417141,13123.497544559992,88.9973101200012,53548.03477224
2023-07-15,10:32:23.000,196,10976891,13085,0,1689417142,13123.423445150001,88.98321186000248,53547.950926800004
2023-07-15,10:32:24.000,196,10976849,13005,0,1689417143,13123.443654080002,89.01140837999992,53547.96490104001
2023-07-15,10:32:25.000,196,10976842,13205,0,1689417144,13123.423445150001,88.94091707999905,53548.11163056001
2023-07-15,10:32:26.000,196,10976828,13325,0,1689417145,13123.436917769992,88.97616273000313,53548.08368208001
2023-07-15,10:32:27.000,196,10976868,13365,0,1689417146,13123.389763599997,88.9338679499997,53548.03477224
2023-07-15,10:32:28.000,196,10976829,13285,0,1689417147,13123.342609430001,88.94796620999841,53547.97887528
2023-07-15,10:32:29.000,196,10976869,12925,0,1689417148,13123.329136809996,88.94796620999841,53547.9858624
2023-07-15,10:32:30.000,196,10976813,13525,0,1689417149,13123.335873119991,88.9620644700044,53547.99983664
2023-07-15,10:32:31.000,196,10976853,13285,0,1689417150,13123.362818360001,88.95501533999777,53547.99983664
2023-07-15,10:32:32.000,196,10976868,13245,0,1689417151,13123.308927879996,88.9338679499997,53547.96490104001
2023-07-15,10:32:33.000,196,10976875,13365,0,1689417152,13123.268510019996,88.95501533999777,53547.91599120001
2023-07-15,10:32:34.000,196,10976841,13165,0,1689417153,13123.308927879996,88.94796620999841,53548.00682376
2023-07-15,10:32:35.000,196,10976848,13085,0,1689417154,13123.275246329991,88.91976969000098,53547.94393968001
2023-07-15,10:32:36.000,196,10976855,13245,0,1689417155,13123.24156478,88.91976969000098,53547.93695256
2023-07-15,10:32:37.000,196,10976820,13165,0,1689417156,13123.167465369996,88.92681882000034,53547.82515864001
2023-07-15,10:32:38.000,196,10976879,13165,0,1689417157,13123.167465369996,88.9338679499997,53547.81817152
2023-07-15,10:32:39.000,196,10976846,13445,0,1689417158,13123.20114692,88.9338679499997,53547.93695256
2023-07-15,10:32:40.000,196,10976857,13125,0,1689417159,13123.234828469991,88.98321186000248,53547.902016960004
2023-07-15,10:32:41.000,196,10976858,13125,0,1689417160,13123.19441060999,88.95501533999777,53547.86708136
2023-07-15,10:32:42.000,196,10976863,13285,0,1689417161,13123.19441060999,88.95501533999777,53547.89502984001
2023-07-15,10:32:43.000,196,10976851,12925,0,1689417162,13123.127047509995,88.92681882000034,53547.79022304
2023-07-15,10:32:44.000,196,10976852,13285,0,1689417163,13123.17420167999,88.91976969000098,53547.804197280006
2023-07-15,10:32:45.000,196,10976864,13125,0,1689417164,13123.14052013,88.9338679499997,53547.81817152
2023-07-15,10:32:46.000,196,10976849,13245,0,1689417165,13123.15399274999,88.92681882000034,53547.79721016001
2023-07-15,10:32:47.000,196,10976847,13165,0,1689417166,13123.147256439996,88.94796620999841,53547.77624880001
2023-07-15,10:32:48.000,196,10976800,13605,0,1689417167,13123.17420167999,88.94796620999841,53547.8111844
2023-07-15,10:32:49.000,196,10976837,13285,0,1689417168,13123.214619539991,88.91976969000098,53547.734326080004
2023-07-15,10:32:50.000,196,10976835,13045,0,1689417169,13123.207883229996,88.96911360000377,53547.76926168
2023-07-15,10:32:51.000,196,10976884,13085,0,1689417170,13123.228092159996,88.94796620999841,53547.804197280006
2023-07-15,10:32:52.000,196,10976853,13005,0,1689417171,13123.19441060999,88.96911360000377,53547.76227456
2023-07-15,10:32:53.000,196,10976873,12965,0,1689417172,13123.167465369996,88.91272056000162,53547.69240336
2023-07-15,10:32:54.000,196,10976907,13245,0,1689417173,13123.14052013,88.90567143000226,53547.71336472
2023-07-15,10:32:55.000,196,10976922,13125,0,1689417174,13123.20114692,88.8986223000029,53547.72035184
2023-07-15,10:32:56.000,196,10976823,12965,0,1689417175,13123.214619539991,88.89157317000354,53547.72733896001
2023-07-15,10:32:57.000,196,10976854,13205,0,1689417176,13123.248301089996,88.89157317000354,53547.804197280006
2023-07-15,10:32:58.000,196,10976872,13325,0,1689417177,13123.207883229996,88.89157317000354,53547.755287440006
2023-07-15,10:32:59.000,196,10976902,13285,0,1689417178,13123.255037399991,88.84927839000011,53547.734326080004
2023-07-15,10:33:00.000,196,10976851,13205,0,1689417179,13123.234828469991,88.84222926000075,53547.72035184
2023-07-15,10:33:01.000,196,10976857,12925,0,1689417180,13123.24156478,88.81403274000331,53547.76926168
2023-07-15,10:33:02.000,196,10976835,13285,0,1689417181,13123.167465369996,88.82813100000203,53547.671442
2023-07-15,10:33:03.000,196,10976880,13165,0,1689417182,13123.17420167999,88.82108187000267,53547.66445488
2023-07-15,10:33:04.000,196,10976896,13405,0,1689417183,13123.228092159996,88.80698361000395,53547.79022304
2023-07-15,10:33:05.000,196,10976848,13365,0,1689417184,13123.26177371,88.75763970000116,53547.69939048
2023-07-15,10:33:06.000,196,10976891,13045,0,1689417185,13123.214619539991,88.77173795999988,53547.76926168
2023-07-15,10:33:07.000,196,10976863,13045,0,1689417186,13123.167465369996,88.77173795999988,53547.66445488
2023-07-15,10:33:08.000,196,10976840,12885,0,1689417187,13123.19441060999,88.75763970000116,53547.636506400006
2023-07-15,10:33:09.000,196,10976819,13205,0,1689417188,13123.20114692,88.70829578999837,53547.65746776001
2023-07-15,10:33:10.000,196,10976876,12805,0,1689417189,13123.187674299996,88.72239405000437,53547.65746776001
2023-07-15,10:33:11.000,196,10976888,13405,0,1689417190,13123.187674299996,88.70829578999837,53547.685416240005
2023-07-15,10:33:12.000,196,10976847,13365,0,1689417191,13123.20114692,88.68009927000094,53547.615545040004
2023-07-15,10:33:13.000,196,10976857,13245,0,1689417192,13123.18093799,88.70124665999901,53547.55964808001
2023-07-15,10:33:14.000,196,10976854,13165,0,1689417193,13123.214619539991,88.63780449000478,53547.65746776001
2023-07-15,10:33:15.000,196,10976935,13205,0,1689417194,13123.207883229996,88.64485362000414,53547.636506400006
2023-07-15,10:33:16.000,196,10976877,13285,0,1689417195,13123.228092159996,88.63075535999815,53547.64349352
2023-07-15,10:33:17.000,196,10976861,13205,0,1689417196,13123.127047509995,88.62370622999879,53547.54567384
2023-07-15,10:33:18.000,196,10976846,13285,0,1689417197,13123.1203112,88.58141145000263,53547.517725360005
2023-07-15,10:33:19.000,196,10976853,13285,0,1689417198,13123.187674299996,88.61665709999943,53547.6015708
2023-07-15,10:33:20.000,196,10976856,13325,0,1689417199,13123.147256439996,88.62370622999879,53547.60855792001
2023-07-15,10:33:21.000,196,10976888,13125,0,1689417200,13123.127047509995,88.57436232000327,53547.64349352
2023-07-15,10:33:22.000,196,10976824,13285,0,1689417201,13123.167465369996,88.59550971000135,53547.62951928001
2023-07-15,10:33:23.000,196,10976828,13445,0,1689417202,13123.086629649995,88.62370622999879,53547.587596560006
2023-07-15,10:33:24.000,196,10976870,13245,0,1689417203,13123.05294809999,88.55321492999792,53547.50375112
2023-07-15,10:33:25.000,196,10976869,13285,0,1689417204,13123.03947548,88.56731319000392,53547.52471248
2023-07-15,10:33:26.000,196,10976814,13285,0,1689417205,13123.10010227,88.5391166699992,53547.54567384
2023-07-15,10:33:27.000,196,10976839,13085,0,1689417206,13123.066420719995,88.54616579999856,53547.52471248
2023-07-15,10:33:28.000,196,10976852,13285,0,1689417207,13123.03273916999,88.5038710200024,53547.48977688001
2023-07-15,10:33:29.000,196,10976864,12965,0,1689417208,13122.99905762,88.5038710200024,53547.48278976
2023-07-15,10:33:30.000,196,10976855,13405,0,1689417209,13123.046211789995,88.46157623999898,53547.51073824001
2023-07-15,10:33:31.000,196,10976874,13005,0,1689417210,13123.01926655,88.44747798000026,53547.51073824001
2023-07-15,10:33:32.000,196,10976847,13205,0,1689417211,13122.99232130999,88.46157623999898,53547.53868672001
2023-07-15,10:33:33.000,196,10976913,13005,0,1689417212,13122.93843083,88.46862536999834,53547.41291856001
2023-07-15,10:33:34.000,196,10976838,13245,0,1689417213,13122.95863976,88.45452710999962,53547.398944320004
2023-07-15,10:33:35.000,196,10976856,13085,0,1689417214,13122.924958209995,88.44747798000026,53547.398944320004
2023-07-15,10:33:36.000,196,10976870,12965,0,1689417215,13122.99232130999,88.42633059000218,53547.47580264
2023-07-15,10:33:37.000,196,10976857,13245,0,1689417216,13122.95863976,88.4051832000041,53547.50375112
2023-07-15,10:33:38.000,196,10976857,13525,0,1689417217,13122.93169451999,88.37698667999939,53547.50375112
2023-07-15,10:33:39.000,196,10976845,13165,0,1689417218,13122.864331419994,88.36993755000003,53547.46182840001
2023-07-15,10:33:40.000,196,10976890,13245,0,1689417219,13122.89801297,88.36288842000067,53547.47580264
2023-07-15,10:33:41.000,196,10976879,13445,0,1689417220,13122.87780404,88.34879016000195,53547.468815520006
2023-07-15,10:33:42.000,196,10976844,13325,0,1689417221,13122.89801297,88.31354450999788,53547.46182840001
2023-07-15,10:33:43.000,196,10976861,13205,0,1689417222,13122.83738618,88.30649537999852,53547.39195720001
2023-07-15,10:33:44.000,196,10976856,13085,0,1689417223,13122.83064986999,88.32059364000452,53547.398944320004
2023-07-15,10:33:45.000,196,10976868,13245,0,1689417224,13122.83738618,88.27829886000109,53547.41291856001
2023-07-15,10:33:46.000,196,10976864,13285,0,1689417225,13122.864331419994,88.26420060000237,53547.47580264
2023-07-15,10:33:47.000,196,10976872,13445,0,1689417226,13122.803704629994,88.23600407999766,53547.39195720001
2023-07-15,10:33:48.000,196,10976850,13285,0,1689417227,13122.817177249999,88.20780756000022,53547.447854160004
2023-07-15,10:33:49.000,196,10976824,13245,0,1689417228,13122.736341529999,88.20780756000022,53547.39195720001
2023-07-15,10:33:50.000,196,10976871,13205,0,1689417229,13122.743077839994,88.1937093000015,53547.32907312
2023-07-15,10:33:51.000,196,10976865,13085,0,1689417230,13122.81044093999,88.18666017000214,53547.41291856001
2023-07-15,10:33:52.000,196,10976835,13285,0,1689417231,13122.77002307999,88.16551278000406,53547.30811176
2023-07-15,10:33:53.000,196,10976893,13125,0,1689417232,13122.74981414999,88.17256191000342,53547.34304736001
2023-07-15,10:33:54.000,196,10976875,13205,0,1689417233,13122.74981414999,88.15141451999807,53547.38497008
2023-07-15,10:33:55.000,196,10976902,13205,0,1689417234,13122.756550459999,88.13026713,53547.38497008
2023-07-15,10:33:56.000,196,10976852,13365,0,1689417235,13122.736341529999,88.10911974000192,53547.350034480005
2023-07-15,10:33:57.000,196,10976832,13245,0,1689417236,13122.668978429989,88.0950214800032,53547.27317616001
2023-07-15,10:33:58.000,196,10976863,13405,0,1689417237,13122.702659979994,88.08092322000448,53547.29413752001
2023-07-15,10:33:59.000,196,10976830,13325,0,1689417238,13122.722868909994,88.07387408999784,53547.32907312
2023-07-15,10:34:00.000,196,10976886,13125,0,1689417239,13122.743077839994,88.04567757000041,53547.301124640006
2023-07-15,10:34:01.000,196,10976879,13325,0,1689417240,13122.743077839994,88.00338279000425,53547.33606024
2023-07-15,10:34:02.000,196,10976846,13485,0,1689417241,13122.702659979994,87.96813714000018,53547.37798296
2023-07-15,10:34:03.000,196,10976835,13725,0,1689417242,13122.675714739999,87.95403888000146,53547.280163280004
2023-07-15,10:34:04.000,196,10976881,13245,0,1689417243,13122.675714739999,87.96813714000018,53547.2172792
2023-07-15,10:34:05.000,196,10976889,13285,0,1689417244,13122.648769499989,87.93994062000274,53547.301124640006
2023-07-15,10:34:06.000,196,10976826,13125,0,1689417245,13122.655505809998,87.90469496999867,53547.27317616001
2023-07-15,10:34:07.000,196,10976886,13205,0,1689417246,13122.588142709988,87.93994062000274,53547.2172792
2023-07-15,10:34:08.000,196,10976860,13365,0,1689417247,13122.601615329993,87.86944932000188,53547.21029208
2023-07-15,10:34:09.000,196,10976862,13285,0,1689417248,13122.635296879998,87.8483019300038,53547.25920192
2023-07-15,10:34:10.000,196,10976868,13285,0,1689417249,13122.588142709988,87.86240019000252,53547.16836936
2023-07-15,10:34:11.000,196,10976878,13245,0,1689417250,13122.615087949998,87.84125280000444,53547.2871504
2023-07-15,10:34:12.000,196,10976874,13285,0,1689417251,13122.561197469993,87.82010540999909,53547.19631784
2023-07-15,10:34:13.000,196,10976901,13405,0,1689417252,13122.554461159998,87.76371237000421,53547.2172792
2023-07-15,10:34:14.000,196,10976859,13205,0,1689417253,13122.574670089998,87.74256497999886,53547.26618904
2023-07-15,10:34:15.000,196,10976860,13285,0,1689417254,13122.588142709988,87.72846672000014,53547.21029208
2023-07-15,10:34:16.000,196,10976858,13245,0,1689417255,13122.540988539993,87.7002702000027,53547.20330496001
2023-07-15,10:34:17.000,196,10976828,13165,0,1689417256,13122.507306989988,87.65092628999992,53547.20330496001
2023-07-15,10:34:18.000,196,10976875,13365,0,1689417257,13122.540988539993,87.64387716000056,53547.20330496001
2023-07-15,10:34:19.000,196,10976892,13085,0,1689417258,13122.527515919988,87.59453324999777,53547.2172792
2023-07-15,10:34:20.000,196,10976860,13085,0,1689417259,13122.466889130003,87.57338585999969,53547.19631784
2023-07-15,10:34:21.000,196,10976857,13205,0,1689417260,13122.453416509998,87.56633673000033,53547.18933072
2023-07-15,10:34:22.000,196,10976914,13445,0,1689417261,13122.460152819993,87.57338585999969,53547.18933072
2023-07-15,10:34:23.000,196,10976850,13125,0,1689417262,13122.399526029993,87.52404195000418,53547.10548528001
2023-07-15,10:34:24.000,196,10976889,13285,0,1689417263,13122.419734959993,87.49584542999946,53547.16138224
2023-07-15,10:34:25.000,196,10976892,13285,0,1689417264,13122.487098060003,87.45355065000331,53547.182343600005
2023-07-15,10:34:26.000,196,10976857,13365,0,1689417265,13122.406262340002,87.41125586999988,53547.112472400004
2023-07-15,10:34:27.000,196,10976884,13445,0,1689417266,13122.412998649997,87.38305935000244,53547.19631784
2023-07-15,10:34:28.000,196,10976851,12805,0,1689417267,13122.345635550002,87.3901084800018,53547.09151104
2023-07-15,10:34:29.000,196,10976865,13045,0,1689417268,13122.352371859997,87.3901084800018,53547.11945952
2023-07-15,10:34:30.000,196,10976860,13285,0,1689417269,13122.372580789997,87.36896109000372,53547.12644664001
2023-07-15,10:34:31.000,196,10976884,13205,0,1689417270,13122.372580789997,87.34781369999837,53547.16138224
2023-07-15,10:34:32.000,196,10976834,12925,0,1689417271,13122.325426620002,87.32666631000029,53547.112472400004
2023-07-15,10:34:33.000,196,10976842,13085,0,1689417272,13122.359108169992,87.31256805000157,53547.09151104
2023-07-15,10:34:34.000,196,10976884,12925,0,1689417273,13122.305217690002,87.32666631000029,53547.02862696
2023-07-15,10:34:35.000,196,10976855,13365,0,1689417274,13122.318690309992,87.24912588000007,53547.11945952
2023-07-15,10:34:36.000,196,10976878,13405,0,1689417275,13122.305217690002,87.26322413999878,53547.04958832
2023-07-15,10:34:37.000,196,10976846,13365,0,1689417276,13122.237854589992,87.28437153000414,53547.00067848
2023-07-15,10:34:38.000,196,10976870,13205,0,1689417277,13122.177227799992,87.29846979000286,53546.97273
2023-07-15,10:34:39.000,196,10976881,13325,0,1689417278,13122.163755180001,87.24912588000007,53546.95875576001
2023-07-15,10:34:40.000,196,10976890,13045,0,1689417279,13122.224381970002,87.26322413999878,53547.00766560001
2023-07-15,10:34:41.000,196,10976878,13245,0,1689417280,13122.204173040001,87.24912588000007,53546.98670424001
2023-07-15,10:34:42.000,196,10976857,13205,0,1689417281,13122.197436729992,87.24912588000007,53547.014652720005
2023-07-15,10:34:43.000,196,10976862,13205,0,1689417282,13122.130073629996,87.23502762000135,53546.944781520004
2023-07-15,10:34:44.000,196,10976886,13125,0,1689417283,13122.130073629996,87.26322413999878,53546.944781520004
2023-07-15,10:34:45.000,196,10976895,13405,0,1689417284,13122.183964110001,87.24912588000007,53546.93080728
2023-07-15,10:34:46.000,196,10976863,13125,0,1689417285,13122.089655769996,87.24912588000007,53546.86093608
2023-07-15,10:34:47.000,196,10976884,13125,0,1689417286,13122.123337320001,87.25617500999942,53546.9028588
2023-07-15,10:34:48.000,196,10976908,13245,0,1689417287,13122.136809939992,87.27732240000478,53546.93080728
2023-07-15,10:34:49.000,196,10976848,13285,0,1689417288,13122.150282559996,87.30551892000221,53546.95176864
2023-07-15,10:34:50.000,196,10976826,13285,0,1689417289,13122.123337320001,87.2420767500007,53546.95176864
2023-07-15,10:34:51.000,196,10976857,13125,0,1689417290,13122.109864699996,87.29846979000286,53546.92382016
2023-07-15,10:34:52.000,196,10976866,13365,0,1689417291,13122.082919460001,87.25617500999942,53546.88888456001
2023-07-15,10:34:53.000,196,10976896,13005,0,1689417292,13122.035765289991,87.28437153000414,53546.83997472001
2023-07-15,10:34:54.000,196,10976846,13405,0,1689417293,13121.995347429991,87.28437153000414,53546.86093608
2023-07-15,10:34:55.000,196,10976867,13605,0,1689417294,13122.02229267,87.24912588000007,53546.944781520004
2023-07-15,10:34:56.000,196,10976870,13085,0,1689417295,13122.029028979996,87.27027326999814,53546.87491032
2023-07-15,10:34:57.000,196,10976833,13365,0,1689417296,13122.015556359991,87.27027326999814,53546.92382016
2023-07-15,10:34:58.000,196,10976816,13725,0,1689417297,13121.995347429991,87.26322413999878,53546.83997472001
2023-07-15,10:34:59.000,196,10976936,13445,0,1689417298,13122.00208374,87.26322413999878,53546.90984592001
2023-07-15,10:35:00.000,196,10976870,13165,0,1689417299,13121.995347429991,87.23502762000135,53546.86093608
2023-07-15,10:35:01.000,196,10976844,13165,0,1689417300,13121.96166588,87.21388023000327,53546.83997472001
2023-07-15,10:35:02.000,196,10976873,13405,0,1689417301,13121.94145695,87.22092936000263,53546.8329876
2023-07-15,10:35:03.000,196,10976880,13285,0,1689417302,13121.907775399995,87.22092936000263,53546.81901336001
2023-07-15,10:35:04.000,196,10976856,13325,0,1689417303,13121.89430277999,87.22092936000263,53546.82600048
2023-07-15,10:35:05.000,196,10976861,13485,0,1689417304,13121.94145695,87.19978197000455,53546.9028588
2023-07-15,10:35:06.000,196,10976818,13205,0,1689417305,13121.91451170999,87.19273283999792,53546.88888456001
2023-07-15,10:35:07.000,196,10976826,13245,0,1689417306,13121.94145695,87.20683110000391,53546.88189744
2023-07-15,10:35:08.000,196,10976840,13125,0,1689417307,13121.867357539995,87.23502762000135,53546.798052000006
2023-07-15,10:35:09.000,196,10976876,13245,0,1689417308,13121.79325812999,87.19978197000455,53546.798052000006
2023-07-15,10:35:10.000,196,10976838,13205,0,1689417309,13121.79325812999,87.20683110000391,53546.777090640004
2023-07-15,10:35:11.000,196,10976863,13365,0,1689417310,13121.8404123,87.21388023000327,53546.79106488001
2023-07-15,10:35:12.000,196,10976843,13005,0,1689417311,13121.79999444,87.21388023000327,53546.75612928
2023-07-15,10:35:13.000,196,10976831,13485,0,1689417312,13121.806730749995,87.20683110000391,53546.79106488001
2023-07-15,10:35:14.000,196,10976897,13405,0,1689417313,13121.746103959995,87.20683110000391,53546.777090640004
2023-07-15,10:35:15.000,196,10976826,13245,0,1689417314,13121.81346705999,87.18568370999856,53546.81202624
2023-07-15,10:35:16.000,196,10976874,13005,0,1689417315,13121.79325812999,87.19978197000455,53546.83997472001
2023-07-15,10:35:17.000,196,10976886,13285,0,1689417316,13121.75957658,87.19978197000455,53546.83997472001
2023-07-15,10:35:18.000,196,10976854,13285,0,1689417317,13121.725895029995,87.17158544999984,53546.77010352001
2023-07-15,10:35:19.000,196,10976874,13125,0,1689417318,13121.71242240999,87.19978197000455,53546.78407776
2023-07-15,10:35:20.000,196,10976886,13285,0,1689417319,13121.77304919999,87.19273283999792,53546.88888456001
2023-07-15,10:35:21.000,196,10976919,13125,0,1689417320,13121.766312889995,87.18568370999856,53546.83997472001
2023-07-15,10:35:22.000,196,10976866,13165,0,1689417321,13121.75957658,87.1786345799992,53546.82600048
2023-07-15,10:35:23.000,196,10976877,13245,0,1689417322,13121.69221347999,87.19978197000455,53546.777090640004
2023-07-15,10:35:24.000,196,10976915,13325,0,1689417323,13121.67200454999,87.17158544999984,53546.80503912
2023-07-15,10:35:25.000,196,10976843,13285,0,1689417324,13121.685477169995,87.16453632000048,53546.79106488001
2023-07-15,10:35:26.000,196,10976851,13245,0,1689417325,13121.665268239994,87.13633980000304,53546.83997472001
2023-07-15,10:35:27.000,196,10976862,13325,0,1689417326,13121.59116882999,87.15043806000176,53546.777090640004
2023-07-15,10:35:28.000,196,10976859,13245,0,1689417327,13121.59116882999,87.12929067000368,53546.78407776
2023-07-15,10:35:29.000,196,10976848,13325,0,1689417328,13121.63158668999,87.10814327999833,53546.86093608
2023-07-15,10:35:30.000,196,10976846,13165,0,1689417329,13121.665268239994,87.10109414999897,53546.78407776
2023-07-15,10:35:31.000,196,10976888,13165,0,1689417330,13121.577696209999,87.0799467600009,53546.77010352001
2023-07-15,10:35:32.000,196,10976847,13085,0,1689417331,13121.544014659994,87.12224154000432,53546.78407776
2023-07-15,10:35:33.000,196,10976863,13245,0,1689417332,13121.510333109989,87.12224154000432,53546.67228384001
2023-07-15,10:35:34.000,196,10976864,13205,0,1689417333,13121.463178939994,87.10109414999897,53546.70023232001
2023-07-15,10:35:35.000,196,10976879,13205,0,1689417334,13121.496860489999,87.10814327999833,53546.749142160006
2023-07-15,10:35:36.000,196,10976837,12845,0,1689417335,13121.523805729994,87.11519240999769,53546.78407776
2023-07-15,10:35:37.000,196,10976834,13405,0,1689417336,13121.503596799994,87.09404501999961,53546.70023232001
2023-07-15,10:35:38.000,196,10976850,13125,0,1689417337,13121.436233699998,87.12224154000432,53546.6932452
2023-07-15,10:35:39.000,196,10976884,13205,0,1689417338,13121.476651559999,87.10814327999833,53546.68625808
2023-07-15,10:35:40.000,196,10976813,13085,0,1689417339,13121.429497389989,87.08699589000025,53546.70023232001
2023-07-15,10:35:41.000,196,10976841,13365,0,1689417340,13121.429497389989,87.08699589000025,53546.68625808
2023-07-15,10:35:42.000,196,10976838,13565,0,1689417341,13121.409288459989,87.0799467600009,53546.679270960005
2023-07-15,10:35:43.000,196,10976861,13565,0,1689417342,13121.355397979998,87.06584850000218,53546.581451280006
2023-07-15,10:35:44.000,196,10976844,13165,0,1689417343,13121.355397979998,87.10109414999897,53546.66529672
2023-07-15,10:35:45.000,196,10976826,13165,0,1689417344,13121.375606909998,87.0447011100041,53546.65132248001
2023-07-15,10:35:46.000,196,10976834,13125,0,1689417345,13121.375606909998,87.02355371999874,53546.64433536
2023-07-15,10:35:47.000,196,10976867,13125,0,1689417346,13121.328452739988,87.09404501999961,53546.63734824
2023-07-15,10:35:48.000,196,10976894,13085,0,1689417347,13121.314980119998,87.06584850000218,53546.630361120006
2023-07-15,10:35:49.000,196,10976845,12965,0,1689417348,13121.288034879988,87.09404501999961,53546.5884384
2023-07-15,10:35:50.000,196,10976883,12965,0,1689417349,13121.314980119998,87.05879937000282,53546.63734824
2023-07-15,10:35:51.000,196,10976849,13085,0,1689417350,13121.294771189998,87.06584850000218,53546.62337400001
2023-07-15,10:35:52.000,196,10976851,13285,0,1689417351,13121.261089639993,87.02355371999874,53546.62337400001
2023-07-15,10:35:53.000,196,10976872,12925,0,1689417352,13121.207199160002,87.0306028499981,53546.5884384
2023-07-15,10:35:54.000,196,10976870,13285,0,1689417353,13121.254353329998,87.00240633000067,53546.68625808
2023-07-15,10:35:55.000,196,10976869,12925,0,1689417354,13121.166781300002,86.99535720000131,53546.60241264001
2023-07-15,10:35:56.000,196,10976870,13045,0,1689417355,13121.180253919993,86.97420981000323,53546.61638688
2023-07-15,10:35:57.000,196,10976835,13245,0,1689417356,13121.119627129992,86.99535720000131,53546.581451280006
2023-07-15,10:35:58.000,196,10976842,13205,0,1689417357,13121.065736650002,86.96716068000387,53546.49760584
2023-07-15,10:35:59.000,196,10976855,12925,0,1689417358,13121.018582479992,86.96011155000451,53546.50459296001
2023-07-15,10:36:00.000,196,10976872,13165,0,1689417359,13121.106154510002,86.97420981000323,53546.581451280006
2023-07-15,10:36:01.000,196,10976824,13245,0,1689417360,13121.065736650002,86.97420981000323,53546.560489920004
2023-07-15,10:36:02.000,196,10976842,13125,0,1689417361,13121.092681889997,86.96011155000451,53546.60241264001
2023-07-15,10:36:03.000,196,10976823,13485,0,1689417362,13121.011846169997,86.99535720000131,53546.54651568
2023-07-15,10:36:04.000,196,10976868,13285,0,1689417363,13121.011846169997,86.96716068000387,53546.5185672
2023-07-15,10:36:05.000,196,10976879,13045,0,1689417364,13120.957955689992,86.98830807000195,53546.50459296001
2023-07-15,10:36:06.000,196,10976885,13325,0,1689417365,13120.964692000001,86.92486590000044,53546.53254144001
2023-07-15,10:36:07.000,196,10976847,13125,0,1689417366,13120.870383659996,86.91781677000108,53546.5185672
2023-07-15,10:36:08.000,196,10976877,13205,0,1689417367,13120.890592589996,86.896669380003,53546.47664448
2023-07-15,10:36:09.000,196,10976848,13205,0,1689417368,13120.904065210001,86.92486590000044,53546.50459296001
2023-07-15,10:36:10.000,196,10976848,13405,0,1689417369,13120.917537829991,86.94601328999852,53546.50459296001
2023-07-15,10:36:11.000,196,10976852,13285,0,1689417370,13120.850174729996,86.95306241999788,53546.48363160001
2023-07-15,10:36:12.000,196,10976868,13605,0,1689417371,13120.863647350001,86.94601328999852,53546.49061872
2023-07-15,10:36:13.000,196,10976868,13165,0,1689417372,13120.71544852999,86.99535720000131,53546.36485056001
2023-07-15,10:36:14.000,196,10976870,13125,0,1689417373,13120.749130079996,86.93896415999916,53546.40677328001
2023-07-15,10:36:15.000,196,10976857,13365,0,1689417374,13120.749130079996,86.96716068000387,53546.392799040004
2023-07-15,10:36:16.000,196,10976872,13565,0,1689417375,13120.769339009996,86.93896415999916,53546.462670240006
2023-07-15,10:36:17.000,196,10976875,13325,0,1689417376,13120.74239377,86.93896415999916,53546.43472176001
2023-07-15,10:36:18.000,196,10976854,13525,0,1689417377,13120.70197591,86.93896415999916,53546.40677328001
2023-07-15,10:36:19.000,196,10976934,13325,0,1689417378,13120.688503289995,86.94601328999852,53546.39978616
2023-07-15,10:36:20.000,196,10976903,12965,0,1689417379,13120.648085429995,86.92486590000044,53546.413760400006
2023-07-15,10:36:21.000,196,10976871,13005,0,1689417380,13120.61440387999,86.97420981000323,53546.38581192001
2023-07-15,10:36:22.000,196,10976872,12965,0,1689417381,13120.668294359995,86.96011155000451,53546.39978616
2023-07-15,10:36:23.000,196,10976820,13205,0,1689417382,13120.58072233,86.97420981000323,53546.343889200005
2023-07-15,10:36:24.000,196,10976842,13445,0,1689417383,13120.567249709995,86.98125894000259,53546.32991496
2023-07-15,10:36:25.000,196,10976892,13085,0,1689417384,13120.55377708999,86.98830807000195,53546.36485056001
2023-07-15,10:36:26.000,196,10976860,13205,0,1689417385,13120.55377708999,86.98830807000195,53546.40677328001
2023-07-15,10:36:27.000,196,10976870,13165,0,1689417386,13120.506622919995,86.98830807000195,53546.38581192001
2023-07-15,10:36:28.000,196,10976855,13285,0,1689417387,13120.486413989995,87.00945546000003,53546.30196648
2023-07-15,10:36:29.000,196,10976885,13125,0,1689417388,13120.45273243999,86.98830807000195,53546.343889200005
2023-07-15,10:36:30.000,196,10976854,13285,0,1689417389,13120.39884196,87.00240633000067,53546.23908240001
2023-07-15,10:36:31.000,196,10976891,13245,0,1689417390,13120.445996129994,87.05175024000346,53546.35087632
2023-07-15,10:36:32.000,196,10976844,13285,0,1689417391,13120.41231457999,87.05175024000346,53546.28100512
2023-07-15,10:36:33.000,196,10976893,13365,0,1689417392,13120.358424099999,87.0799467600009,53546.246069520006
2023-07-15,10:36:34.000,196,10976843,13125,0,1689417393,13120.41905089,87.05175024000346,53546.28799224001
2023-07-15,10:36:35.000,196,10976889,13045,0,1689417394,13120.385369339994,87.07289763000153,53546.30196648
2023-07-15,10:36:36.000,196,10976910,13085,0,1689417395,13120.35168778999,87.09404501999961,53546.28799224001
2023-07-15,10:36:37.000,196,10976868,13085,0,1689417396,13120.338215169999,87.09404501999961,53546.30196648
2023-07-15,10:36:38.000,196,10976891,13125,0,1689417397,13120.297797309999,87.10109414999897,53546.176198320005
2023-07-15,10:36:39.000,196,10976910,13245,0,1689417398,13120.338215169999,87.10109414999897,53546.3089536
2023-07-15,10:36:40.000,196,10976875,13565,0,1689417399,13120.344951479994,87.10814327999833,53546.28100512
2023-07-15,10:36:41.000,196,10976859,13205,0,1689417400,13120.338215169999,87.10814327999833,53546.28799224001
2023-07-15,10:36:42.000,196,10976848,12925,0,1689417401,13120.338215169999,87.12929067000368,53546.274018000004
2023-07-15,10:36:43.000,196,10976886,13285,0,1689417402,13120.277588379999,87.12224154000432,53546.19017256
2023-07-15,10:36:44.000,196,10976854,13005,0,1689417403,13120.318006239999,87.17158544999984,53546.274018000004
2023-07-15,10:36:45.000,196,10976879,13205,0,1689417404,13120.291060999989,87.17158544999984,53546.26703088001
2023-07-15,10:36:46.000,196,10976843,13525,0,1689417405,13120.33147885999,87.17158544999984,53546.25305664
2023-07-15,10:36:47.000,196,10976873,13445,0,1689417406,13120.257379449999,87.20683110000391,53546.225108160004
2023-07-15,10:36:48.000,196,10976842,12965,0,1689417407,13120.277588379999,87.22797849000199,53546.21812104001
2023-07-15,10:36:49.000,196,10976887,13125,0,1689417408,13120.311269929989,87.27027326999814,53546.274018000004
2023-07-15,10:36:50.000,196,10976900,13125,0,1689417409,13120.318006239999,87.25617500999942,53546.28100512
2023-07-15,10:36:51.000,196,10976924,13125,0,1689417410,13120.277588379999,87.27027326999814,53546.21812104001
2023-07-15,10:36:52.000,196,10976896,13165,0,1689417411,13120.250643139989,87.28437153000414,53546.225108160004
2023-07-15,10:36:53.000,196,10976878,13125,0,1689417412,13120.216961589998,87.2914206600035,53546.1342756
2023-07-15,10:36:54.000,196,10976872,13005,0,1689417413,13120.243906829994,87.30551892000221,53546.176198320005
2023-07-15,10:36:55.000,196,10976839,13085,0,1689417414,13120.257379449999,87.34076456999901,53546.246069520006
2023-07-15,10:36:56.000,196,10976864,13085,0,1689417415,13120.297797309999,87.37601022000308,53546.246069520006
2023-07-15,10:36:57.000,196,10976844,12925,0,1689417416,13120.270852069989,87.36896109000372,53546.23209528
2023-07-15,10:36:58.000,196,10976825,13125,0,1689417417,13120.243906829994,87.41125586999988,53546.225108160004
2023-07-15,10:36:59.000,196,10976890,13285,0,1689417418,13120.216961589998,87.4253541299986,53546.176198320005
2023-07-15,10:37:00.000,196,10976863,13445,0,1689417419,13120.230434209989,87.45355065000331,53546.19715968001
2023-07-15,10:37:01.000,196,10976852,13045,0,1689417420,13120.237170519998,87.50994368999818,53546.21812104001
2023-07-15,10:37:02.000,196,10976868,12925,0,1689417421,13120.183280039993,87.55928760000097,53546.07139152001
2023-07-15,10:37:03.000,196,10976853,13125,0,1689417422,13120.203488969993,87.54518934000225,53546.106327120004
2023-07-15,10:37:04.000,196,10976883,13085,0,1689417423,13120.277588379999,87.58043498999905,53546.246069520006
2023-07-15,10:37:05.000,196,10976879,13085,0,1689417424,13120.257379449999,87.58043498999905,53546.25305664
2023-07-15,10:37:06.000,196,10976818,13005,0,1689417425,13120.264115759994,87.56633673000033,53546.19715968001
2023-07-15,10:37:07.000,196,10976883,13165,0,1689417426,13120.216961589998,87.6015823800044,53546.19017256
2023-07-15,10:37:08.000,196,10976895,13085,0,1689417427,13120.237170519998,87.6368280300012,53546.21812104001
2023-07-15,10:37:09.000,196,10976844,13285,0,1689417428,13120.237170519998,87.62977890000184,53546.23209528
2023-07-15,10:37:10.000,196,10976913,13085,0,1689417429,13120.264115759994,87.64387716000056,53546.19017256
2023-07-15,10:37:11.000,196,10976872,13245,0,1689417430,13120.237170519998,87.67912281000463,53546.18318544
2023-07-15,10:37:12.000,196,10976855,13445,0,1689417431,13120.237170519998,87.672073679998,53546.12030136001
2023-07-15,10:37:13.000,196,10976858,13125,0,1689417432,13120.277588379999,87.69322107000335,53546.16222408
2023-07-15,10:37:14.000,196,10976878,13285,0,1689417433,13120.297797309999,87.72846672000014,53546.19017256
2023-07-15,10:37:15.000,196,10976899,13125,0,1689417434,13120.304533619994,87.72846672000014,53546.21812104001
2023-07-15,10:37:16.000,196,10976858,13205,0,1689417435,13120.311269929989,87.75666324000485,53546.2041468
2023-07-15,10:37:17.000,196,10976837,13285,0,1689417436,13120.257379449999,87.79895802000101,53546.2041468
2023-07-15,10:37:18.000,196,10976857,13045,0,1689417437,13120.297797309999,87.8342036699978,53546.19017256
2023-07-15,10:37:19.000,196,10976874,13125,0,1689417438,13120.344951479994,87.8342036699978,53546.19017256
2023-07-15,10:37:20.000,196,10976825,13125,0,1689417439,13120.405578269994,87.86240019000252,53546.21812104001
2023-07-15,10:37:21.000,196,10976872,13405,0,1689417440,13120.43925982,87.90469496999867,53546.26703088001
2023-07-15,10:37:22.000,196,10976876,13525,0,1689417441,13120.43925982,87.91174409999803,53546.26703088001
2023-07-15,10:37:23.000,196,10976889,13125,0,1689417442,13120.39210564999,87.9469897500021,53546.21113392
2023-07-15,10:37:24.000,196,10976886,12965,0,1689417443,13120.425787199994,87.95403888000146,53546.19715968001
2023-07-15,10:37:25.000,196,10976856,13285,0,1689417444,13120.45946875,87.97518626999954,53546.28100512
2023-07-15,10:37:26.000,196,10976869,13325,0,1689417445,13120.49988661,87.9963336600049,53546.26703088001
2023-07-15,10:37:27.000,196,10976872,13525,0,1689417446,13120.45946875,88.01748105000297,53546.19017256
2023-07-15,10:37:28.000,196,10976857,13205,0,1689417447,13120.52009554,88.05272669999977,53546.225108160004
2023-07-15,10:37:29.000,196,10976862,13005,0,1689417448,13120.64134912,88.02453018000233,53546.294979360006
2023-07-15,10:37:30.000,196,10976838,13045,0,1689417449,13120.627876499995,88.04567757000041,53546.3089536
2023-07-15,10:37:31.000,196,10976922,13085,0,1689417450,13120.64134912,88.07387408999784,53546.3089536
2023-07-15,10:37:32.000,196,10976869,13205,0,1689417451,13120.708712219996,88.08092322000448,53546.28799224001
2023-07-15,10:37:33.000,196,10976898,13165,0,1689417452,13120.61440387999,88.0950214800032,53546.23908240001
2023-07-15,10:37:34.000,196,10976863,13445,0,1689417453,13120.648085429995,88.10911974000192,53546.246069520006
2023-07-15,10:37:35.000,196,10976876,13325,0,1689417454,13120.73565745999,88.11616887000127,53546.26004376
2023-07-15,10:37:36.000,196,10976859,13325,0,1689417455,13120.78281163,88.13026713,53546.30196648
2023-07-15,10:37:37.000,196,10976829,13325,0,1689417456,13120.78281163,88.13026713,53546.35087632
2023-07-15,10:37:38.000,196,10976875,13365,0,1689417457,13120.850174729996,88.18666017000214,53546.33690208001
2023-07-15,10:37:39.000,196,10976881,13285,0,1689417458,13120.80302056,88.1584636500047,53546.26004376
2023-07-15,10:37:40.000,196,10976875,13005,0,1689417459,13120.856911039991,88.15141451999807,53546.33690208001
2023-07-15,10:37:41.000,196,10976869,12965,0,1689417460,13120.897328899991,88.15141451999807,53546.39978616
2023-07-15,10:37:42.000,196,10976905,12925,0,1689417461,13120.883856280001,88.1937093000015,53546.39978616
2023-07-15,10:37:43.000,196,10976855,13325,0,1689417462,13120.836702109991,88.17961104000278,53546.294979360006
2023-07-15,10:37:44.000,196,10976818,13165,0,1689417463,13120.944483070001,88.20075843000086,53546.35786344
2023-07-15,10:37:45.000,196,10976865,12925,0,1689417464,13120.978164619992,88.17256191000342,53546.441708880004
2023-07-15,10:37:46.000,196,10976915,13285,0,1689417465,13120.998373549992,88.17961104000278,53546.413760400006
2023-07-15,10:37:47.000,196,10976906,13205,0,1689417466,13120.991637239997,88.21485668999958,53546.441708880004
2023-07-15,10:37:48.000,196,10976851,13125,0,1689417467,13120.937746759992,88.25010234000365,53546.3788248
2023-07-15,10:37:49.000,196,10976853,13525,0,1689417468,13120.971428309997,88.20780756000022,53546.37183768
2023-07-15,10:37:50.000,196,10976861,13165,0,1689417469,13121.025318790002,88.24305321000429,53546.441708880004
2023-07-15,10:37:51.000,196,10976840,13245,0,1689417470,13121.052264029997,88.25010234000365,53546.42074752
2023-07-15,10:37:52.000,196,10976860,13205,0,1689417471,13121.038791409992,88.26420060000237,53546.392799040004
2023-07-15,10:37:53.000,196,10976842,13445,0,1689417472,13121.018582479992,88.27829886000109,53546.462670240006
2023-07-15,10:37:54.000,196,10976837,13245,0,1689417473,13121.092681889997,88.27829886000109,53546.48363160001
2023-07-15,10:37:55.000,196,10976852,13125,0,1689417474,13121.099418199992,88.29944624999916,53546.49061872
2023-07-15,10:37:56.000,196,10976840,13165,0,1689417475,13121.065736650002,88.32059364000452,53546.45568312001
2023-07-15,10:37:57.000,196,10976904,13165,0,1689417476,13120.998373549992,88.2923971199998,53546.38581192001
2023-07-15,10:37:58.000,196,10976862,13245,0,1689417477,13121.025318790002,88.2923971199998,53546.413760400006
2023-07-15,10:37:59.000,196,10976924,13205,0,1689417478,13121.065736650002,88.35583929000131,53546.48363160001
2023-07-15,10:38:00.000,196,10976881,13365,0,1689417479,13121.085945580002,88.36288842000067,53546.50459296001
2023-07-15,10:38:01.000,196,10976851,13125,0,1689417480,13121.119627129992,88.34879016000195,53546.50459296001
2023-07-15,10:38:02.000,196,10976810,13125,0,1689417481,13121.072472959997,88.35583929000131,53546.52555432
2023-07-15,10:38:03.000,196,10976892,13125,0,1689417482,13121.059000339992,88.37698667999939,53546.462670240006
2023-07-15,10:38:04.000,196,10976889,13245,0,1689417483,13121.065736650002,88.36993755000003,53546.47664448
2023-07-15,10:38:05.000,196,10976853,13405,0,1689417484,13121.032055099997,88.43337972000154,53546.49760584
2023-07-15,10:38:06.000,196,10976850,13325,0,1689417485,13121.052264029997,88.44747798000026,53546.53254144001
2023-07-15,10:38:07.000,196,10976858,12925,0,1689417486,13121.005109860002,88.4756744999977,53546.462670240006
2023-07-15,10:38:08.000,196,10976839,13205,0,1689417487,13121.011846169997,88.4756744999977,53546.42074752
2023-07-15,10:38:09.000,196,10976875,13045,0,1689417488,13121.052264029997,88.46157623999898,53546.52555432
2023-07-15,10:38:10.000,196,10976871,13165,0,1689417489,13121.092681889997,88.49682189000305,53546.560489920004
2023-07-15,10:38:11.000,196,10976889,13165,0,1689417490,13121.045527720002,88.54616579999856,53546.560489920004
2023-07-15,10:38:12.000,196,10976885,13165,0,1689417491,13121.018582479992,88.5391166699992,53546.49061872
2023-07-15,10:38:13.000,196,10976876,13245,0,1689417492,13120.957955689992,88.60255884000071,53546.43472176001
2023-07-15,10:38:14.000,196,10976893,13005,0,1689417493,13120.964692000001,88.58846058000199,53546.47664448
2023-07-15,10:38:15.000,196,10976876,13085,0,1689417494,13121.032055099997,88.60960797000007,53546.5185672
2023-07-15,10:38:16.000,196,10976859,13085,0,1689417495,13121.038791409992,88.60960797000007,53546.52555432
2023-07-15,10:38:17.000,196,10976864,13205,0,1689417496,13120.991637239997,88.6519027500035,53546.54651568
2023-07-15,10:38:18.000,196,10976842,13285,0,1689417497,13121.005109860002,88.64485362000414,53546.511580080005
2023-07-15,10:38:19.000,196,10976860,13045,0,1689417498,13120.978164619992,88.69419752999966,53546.53952856
2023-07-15,10:38:20.000,196,10976835,13165,0,1689417499,13121.005109860002,88.68009927000094,53546.55350280001
2023-07-15,10:38:21.000,196,10976879,12765,0,1689417500,13120.971428309997,88.72944318000373,53546.53254144001
2023-07-15,10:38:22.000,196,10976865,13365,0,1689417501,13121.025318790002,88.72944318000373,53546.57446416001
2023-07-15,10:38:23.000,196,10976840,13165,0,1689417502,13120.957955689992,88.77878708999924,53546.47664448
2023-07-15,10:38:24.000,196,10976868,13045,0,1689417503,13121.011846169997,88.71534491999773,53546.560489920004
2023-07-15,10:38:25.000,196,10976904,13245,0,1689417504,13121.045527720002,88.79288534999796,53546.5884384
2023-07-15,10:38:26.000,196,10976860,13245,0,1689417505,13121.059000339992,88.77878708999924,53546.560489920004
2023-07-15,10:38:27.000,196,10976898,13205,0,1689417506,13120.951219379996,88.79288534999796,53546.53952856
2023-07-15,10:38:28.000,196,10976905,13165,0,1689417507,13120.951219379996,88.84222926000075,53546.511580080005
2023-07-15,10:38:29.000,196,10976895,12765,0,1689417508,13120.951219379996,88.87747491000482,53546.49061872
2023-07-15,10:38:30.000,196,10976876,13405,0,1689417509,13120.991637239997,88.82108187000267,53546.5185672
2023-07-15,10:38:31.000,196,10976864,13285,0,1689417510,13120.978164619992,88.84927839000011,53546.52555432
2023-07-15,10:38:32.000,196,10976854,13325,0,1689417511,13120.984900930001,88.8986223000029,53546.511580080005
2023-07-15,10:38:33.000,196,10976845,12845,0,1689417512,13121.005109860002,88.87747491000482,53546.5185672
2023-07-15,10:38:34.000,196,10976877,13325,0,1689417513,13121.032055099997,88.89157317000354,53546.56747704
2023-07-15,10:38:35.000,196,10976909,13445,0,1689417514,13121.005109860002,88.94796620999841,53546.55350280001
2023-07-15,10:38:36.000,196,10976849,13045,0,1689417515,13121.032055099997,88.9620644700044,53546.57446416001
2023-07-15,10:38:37.000,196,10976843,12885,0,1689417516,13120.984900930001,88.94796620999841,53546.53952856
2023-07-15,10:38:38.000,196,10976853,13245,0,1689417517,13121.018582479992,88.9338679499997,53546.5185672
2023-07-15,10:38:39.000,196,10976921,13125,0,1689417518,13121.032055099997,88.95501533999777,53546.581451280006
2023-07-15,10:38:40.000,196,10976862,13565,0,1689417519,13121.085945580002,88.94091707999905,53546.60241264001
2023-07-15,10:38:41.000,196,10976844,13365,0,1689417520,13121.112890819997,88.9620644700044,53546.56747704
2023-07-15,10:38:42.000,196,10976843,13205,0,1689417521,13121.112890819997,88.97616273000313,53546.630361120006
2023-07-15,10:38:43.000,196,10976884,13285,0,1689417522,13121.045527720002,88.95501533999777,53546.54651568
2023-07-15,10:38:44.000,196,10976883,13005,0,1689417523,13121.079209269992,88.98321186000248,53546.54651568
2023-07-15,10:38:45.000,196,10976858,13285,0,1689417524,13121.072472959997,89.00435925000056,53546.57446416001
2023-07-15,10:38:46.000,196,10976886,13325,0,1689417525,13121.106154510002,89.02550663999864,53546.581451280006
2023-07-15,10:38:47.000,196,10976880,13045,0,1689417526,13121.079209269992,89.06780142000207,53546.511580080005
2023-07-15,10:38:48.000,196,10976879,12925,0,1689417527,13121.146572370002,89.05370316000335,53546.55350280001
2023-07-15,10:38:49.000,196,10976865,12965,0,1689417528,13121.146572370002,89.032555769998,53546.630361120006
2023-07-15,10:38:50.000,196,10976846,13285,0,1689417529,13121.180253919993,89.08189968000079,53546.5884384
2023-07-15,10:38:51.000,196,10976872,13045,0,1689417530,13121.139836059992,89.07485055000143,53546.57446416001
2023-07-15,10:38:52.000,196,10976848,13125,0,1689417531,13121.180253919993,89.06780142000207,53546.57446416001
2023-07-15,10:38:53.000,196,10976829,13365,0,1689417532,13121.173517609997,89.06075229000271,53546.55350280001
2023-07-15,10:38:54.000,196,10976893,13045,0,1689417533,13121.160044989992,89.0959979399995,53546.54651568
2023-07-15,10:38:55.000,196,10976863,13445,0,1689417534,13121.234144399998,89.10304706999887,53546.61638688
2023-07-15,10:38:56.000,196,10976862,13405,0,1689417535,13121.274562259998,89.11009619999822,53546.65132248001
2023-07-15,10:38:57.000,196,10976913,13085,0,1689417536,13121.234144399998,89.13124359000358,53546.61638688
2023-07-15,10:38:58.000,196,10976895,13285,0,1689417537,13121.220671779993,89.11009619999822,53546.560489920004
2023-07-15,10:38:59.000,196,10976920,13485,0,1689417538,13121.301507499993,89.12419446000422,53546.67228384001
2023-07-15,10:39:00.000,196,10976866,12885,0,1689417539,13121.294771189998,89.13829272000294,53546.5884384
2023-07-15,10:39:01.000,196,10976857,13045,0,1689417540,13121.314980119998,89.1453418500023,53546.62337400001
2023-07-15,10:39:02.000,196,10976886,13005,0,1689417541,13121.355397979998,89.15944011000101,53546.63734824
2023-07-15,10:39:03.000,196,10976865,13365,0,1689417542,13121.308243809988,89.15944011000101,53546.581451280006
2023-07-15,10:39:04.000,196,10976890,13325,0,1689417543,13121.341925359993,89.15239098000166,53546.630361120006
2023-07-15,10:39:05.000,196,10976891,13325,0,1689417544,13121.436233699998,89.20173489000445,53546.65132248001
2023-07-15,10:39:06.000,196,10976840,12885,0,1689417545,13121.456442629998,89.15944011000101,53546.65132248001
2023-07-15,10:39:07.000,196,10976872,12885,0,1689417546,13121.429497389989,89.19468575999781,53546.6932452
2023-07-15,10:39:08.000,196,10976872,13285,0,1689417547,13121.389079529989,89.22993141000188,53546.62337400001
2023-07-15,10:39:09.000,196,10976888,13165,0,1689417548,13121.402552149993,89.19468575999781,53546.60241264001
2023-07-15,10:39:10.000,196,10976871,13245,0,1689417549,13121.449706319989,89.19468575999781,53546.71420656
2023-07-15,10:39:11.000,196,10976891,13205,0,1689417550,13121.469915249989,89.19468575999781,53546.679270960005
2023-07-15,10:39:12.000,196,10976881,13125,0,1689417551,13121.476651559999,89.18763662999845,53546.66529672
2023-07-15,10:39:13.000,196,10976848,13125,0,1689417552,13121.496860489999,89.18763662999845,53546.6932452
2023-07-15,10:39:14.000,196,10976845,12885,0,1689417553,13121.530542039989,89.20173489000445,53546.75612928
2023-07-15,10:39:15.000,196,10976886,13125,0,1689417554,13121.530542039989,89.15239098000166,53546.72119368001
2023-07-15,10:39:16.000,196,10976860,13005,0,1689417555,13121.564223589994,89.18058749999909,53546.728180800004
2023-07-15,10:39:17.000,196,10976834,13285,0,1689417556,13121.449706319989,89.18763662999845,53546.59542552
2023-07-15,10:39:18.000,196,10976835,13245,0,1689417557,13121.496860489999,89.18763662999845,53546.6583096
2023-07-15,10:39:19.000,196,10976882,13125,0,1689417558,13121.557487279999,89.22993141000188,53546.72119368001
2023-07-15,10:39:20.000,196,10976843,13285,0,1689417559,13121.61137775999,89.18763662999845,53546.72119368001
2023-07-15,10:39:21.000,196,10976889,13165,0,1689417560,13121.65853193,89.18763662999845,53546.7631164
2023-07-15,10:39:22.000,196,10976857,13365,0,1689417561,13121.645059309994,89.20173489000445,53546.7631164
2023-07-15,10:39:23.000,196,10976907,13245,0,1689417562,13121.624850379994,89.19468575999781,53546.70023232001
2023-07-15,10:39:24.000,196,10976871,13245,0,1689417563,13121.63158668999,89.18763662999845,53546.70721944
2023-07-15,10:39:25.000,196,10976861,13245,0,1689417564,13121.685477169995,89.18763662999845,53546.728180800004
2023-07-15,10:39:26.000,196,10976846,13285,0,1689417565,13121.69894979,89.18058749999909,53546.777090640004
2023-07-15,10:39:27.000,196,10976905,12965,0,1689417566,13121.63158668999,89.2087840200038,53546.70023232001
2023-07-15,10:39:28.000,196,10976874,13205,0,1689417567,13121.67200454999,89.16648924000037,53546.71420656
2023-07-15,10:39:29.000,196,10976866,13125,0,1689417568,13121.77978551,89.13829272000294,53546.77010352001
2023-07-15,10:39:30.000,196,10976875,13085,0,1689417569,13121.73936765,89.15239098000166,53546.75612928
2023-07-15,10:39:31.000,196,10976833,13085,0,1689417570,13121.75284026999,89.17353836999973,53546.73516792
2023-07-15,10:39:32.000,196,10976882,13405,0,1689417571,13121.746103959995,89.15944011000101,53546.75612928
2023-07-15,10:39:33.000,196,10976871,13285,0,1689417572,13121.73263133999,89.16648924000037,53546.75612928
2023-07-15,10:39:34.000,196,10976837,13485,0,1689417573,13121.75957658,89.15239098000166,53546.71420656
2023-07-15,10:39:35.000,196,10976872,12925,0,1689417574,13121.77978551,89.16648924000037,53546.73516792
2023-07-15,10:39:36.000,196,10976832,12925,0,1689417575,13121.8404123,89.15944011000101,53546.74215504001
2023-07-15,10:39:37.000,196,10976895,13245,0,1689417576,13121.81346705999,89.13124359000358,53546.73516792
2023-07-15,10:39:38.000,196,10976854,13285,0,1689417577,13121.79999444,89.11009619999822,53546.71420656
2023-07-15,10:39:39.000,196,10976882,13325,0,1689417578,13121.88083016,89.11714533000486,53546.75612928
2023-07-15,10:39:40.000,196,10976854,13245,0,1689417579,13121.88083016,89.12419446000422,53546.728180800004
2023-07-15,10:39:41.000,196,10976885,13405,0,1689417580,13121.87409384999,89.15944011000101,53546.728180800004
2023-07-15,10:39:42.000,196,10976853,13085,0,1689417581,13121.826939679995,89.11009619999822,53546.64433536
2023-07-15,10:39:43.000,196,10976883,13125,0,1689417582,13121.85388491999,89.1453418500023,53546.67228384001
2023-07-15,10:39:44.000,196,10976872,12925,0,1689417583,13121.88083016,89.17353836999973,53546.70721944
2023-07-15,10:39:45.000,196,10976888,13445,0,1689417584,13121.96166588,89.13124359000358,53546.74215504001
2023-07-15,10:39:46.000,196,10976897,13005,0,1689417585,13121.968402189996,89.12419446000422,53546.70023232001
2023-07-15,10:39:47.000,196,10976897,12925,0,1689417586,13121.95492956999,89.13829272000294,53546.6932452
2023-07-15,10:39:48.000,196,10976905,13125,0,1689417587,13121.92124802,89.15239098000166,53546.62337400001
2023-07-15,10:39:49.000,196,10976875,12925,0,1689417588,13121.948193259996,89.13829272000294,53546.67228384001
2023-07-15,10:39:50.000,196,10976873,13245,0,1689417589,13121.98187481,89.15944011000101,53546.71420656
2023-07-15,10:39:51.000,196,10976862,13125,0,1689417590,13122.02229267,89.16648924000037,53546.72119368001
2023-07-15,10:39:52.000,196,10976857,13405,0,1689417591,13121.995347429991,89.17353836999973,53546.679270960005
2023-07-15,10:39:53.000,196,10976885,13525,0,1689417592,13122.029028979996,89.2087840200038,53546.679270960005
2023-07-15,10:39:54.000,196,10976912,13325,0,1689417593,13122.096392079991,89.20173489000445,53546.74215504001
2023-07-15,10:39:55.000,196,10976891,12925,0,1689417594,13122.076183149991,89.20173489000445,53546.73516792
2023-07-15,10:39:56.000,196,10976912,13165,0,1689417595,13122.103128390001,89.2087840200038,53546.71420656
2023-07-15,10:39:57.000,196,10976888,13365,0,1689417596,13122.0425016,89.2440296700006,53546.679270960005
2023-07-15,10:39:58.000,196,10976925,13045,0,1689417597,13122.082919460001,89.26517705999868,53546.59542552
2023-07-15,10:39:59.000,196,10976829,13245,0,1689417598,13122.130073629996,89.25107879999996,53546.70023232001
2023-07-15,10:40:00.000,196,10976876,13285,0,1689417599,13122.150282559996,89.26517705999868,53546.78407776
2023-07-15,10:40:01.000,196,10976847,13045,0,1689417600,13122.231118279997,89.26517705999868,53546.777090640004
2023-07-15,10:40:02.000,196,10976836,13405,0,1689417601,13122.231118279997,89.29337358000339,53546.749142160006
2023-07-15,10:40:03.000,196,10976829,13125,0,1689417602,13122.204173040001,89.26517705999868,53546.64433536
2023-07-15,10:40:04.000,196,10976823,12965,0,1689417603,13122.237854589992,89.29337358000339,53546.72119368001
2023-07-15,10:40:05.000,196,10976833,13405,0,1689417604,13122.291745069997,89.25812792999932,53546.749142160006
2023-07-15,10:40:06.000,196,10976867,13405,0,1689417605,13122.258063519992,89.30747184000211,53546.73516792
2023-07-15,10:40:07.000,196,10976852,13165,0,1689417606,13122.285008760002,89.3427174899989,53546.70023232001
2023-07-15,10:40:08.000,196,10976875,13365,0,1689417607,13122.278272449992,89.37796314000298,53546.77010352001
2023-07-15,10:40:09.000,196,10976889,13285,0,1689417608,13122.345635550002,89.33566835999954,53546.81202624
2023-07-15,10:40:10.000,196,10976925,13285,0,1689417609,13122.365844480002,89.36386488000426,53546.81202624
2023-07-15,10:40:11.000,196,10976908,13285,0,1689417610,13122.392789719997,89.3568157500049,53546.77010352001
2023-07-15,10:40:12.000,196,10976862,13365,0,1689417611,13122.365844480002,89.34976661999826,53546.80503912
2023-07-15,10:40:13.000,196,10976822,13325,0,1689417612,13122.338899239992,89.3568157500049,53546.6932452
2023-07-15,10:40:14.000,196,10976886,13365,0,1689417613,13122.338899239992,89.37091401000362,53546.728180800004
2023-07-15,10:40:15.000,196,10976876,13285,0,1689417614,13122.433207579998,89.3427174899989,53546.80503912
2023-07-15,10:40:16.000,196,10976900,13205,0,1689417615,13122.433207579998,89.30747184000211,53546.80503912
2023-07-15,10:40:17.000,196,10976886,13045,0,1689417616,13122.412998649997,89.32157010000083,53546.777090640004
2023-07-15,10:40:18.000,196,10976898,13485,0,1689417617,13122.426471270002,89.3427174899989,53546.78407776
2023-07-15,10:40:19.000,196,10976906,13405,0,1689417618,13122.473625439998,89.37091401000362,53546.80503912
2023-07-15,10:40:20.000,196,10976852,13005,0,1689417619,13122.487098060003,89.3568157500049,53546.79106488001
2023-07-15,10:40:21.000,196,10976839,12925,0,1689417620,13122.487098060003,89.38501227000233,53546.79106488001
2023-07-15,10:40:22.000,196,10976854,13005,0,1689417621,13122.507306989988,89.36386488000426,53546.77010352001
2023-07-15,10:40:23.000,196,10976882,13445,0,1689417622,13122.466889130003,89.37796314000298,53546.72119368001
2023-07-15,10:40:24.000,196,10976835,13325,0,1689417623,13122.534252229998,89.37796314000298,53546.78407776
2023-07-15,10:40:25.000,196,10976870,13285,0,1689417624,13122.588142709988,89.37091401000362,53546.85394896
2023-07-15,10:40:26.000,196,10976876,13445,0,1689417625,13122.567933779988,89.37796314000298,53546.81901336001
2023-07-15,10:40:27.000,196,10976852,13405,0,1689417626,13122.594879019998,89.40615966000041,53546.85394896
2023-07-15,10:40:28.000,196,10976865,13205,0,1689417627,13122.547724849988,89.3920614000017,53546.75612928
2023-07-15,10:40:29.000,196,10976844,13125,0,1689417628,13122.574670089998,89.42025791999913,53546.8329876
2023-07-15,10:40:30.000,196,10976865,13205,0,1689417629,13122.655505809998,89.42025791999913,53546.90984592001
2023-07-15,10:40:31.000,196,10976854,13525,0,1689417630,13122.682451049994,89.44845444000384,53546.90984592001
2023-07-15,10:40:32.000,196,10976893,13205,0,1689417631,13122.702659979994,89.48370009000064,53546.88888456001
2023-07-15,10:40:33.000,196,10976889,13165,0,1689417632,13122.736341529999,89.52599487000407,53546.92382016
2023-07-15,10:40:34.000,196,10976891,13365,0,1689417633,13122.695923669999,89.53304400000343,53546.88189744
2023-07-15,10:40:35.000,196,10976862,13245,0,1689417634,13122.81044093999,89.56124052000087,53546.92382016
2023-07-15,10:40:36.000,196,10976853,13085,0,1689417635,13122.817177249999,89.54714226000215,53546.895871680004
2023-07-15,10:40:37.000,196,10976870,13245,0,1689417636,13122.83738618,89.58238790999894,53546.895871680004
2023-07-15,10:40:38.000,196,10976847,13005,0,1689417637,13122.81044093999,89.59648616999766,53546.88888456001
2023-07-15,10:40:39.000,196,10976860,13245,0,1689417638,13122.823913559994,89.58238790999894,53546.846961840005
2023-07-15,10:40:40.000,196,10976856,13285,0,1689417639,13122.924958209995,89.62468269000237,53546.944781520004
2023-07-15,10:40:41.000,196,10976860,12965,0,1689417640,13122.93169451999,89.65287920999981,53546.97273
2023-07-15,10:40:42.000,196,10976837,12845,0,1689417641,13122.95863976,89.67402659999789,53546.965742880006
2023-07-15,10:40:43.000,196,10976886,12965,0,1689417642,13122.924958209995,89.70927225000196,53546.95875576001
2023-07-15,10:40:44.000,196,10976889,13165,0,1689417643,13122.99905762,89.68107573000452,53546.97273
2023-07-15,10:40:45.000,196,10976868,12965,0,1689417644,13123.005793929995,89.72337051000068,53546.93080728
2023-07-15,10:40:46.000,196,10976879,13165,0,1689417645,13123.05968441,89.75861616000475,53546.965742880006
2023-07-15,10:40:47.000,196,10976903,13445,0,1689417646,13123.01253023999,89.76566529000411,53546.93080728
2023-07-15,10:40:48.000,196,10976872,13165,0,1689417647,13123.11357488999,89.79386181000154,53546.93779440001
2023-07-15,10:40:49.000,196,10976901,13085,0,1689417648,13123.13378381999,89.8361565899977,53547.02862696
2023-07-15,10:40:50.000,196,10976854,13125,0,1689417649,13123.19441060999,89.84320572000433,53547.0426012
2023-07-15,10:40:51.000,196,10976892,13485,0,1689417650,13123.17420167999,89.87140224000177,53547.014652720005
2023-07-15,10:40:52.000,196,10976851,13245,0,1689417651,13123.214619539991,89.82205832999898,53547.03561408001
2023-07-15,10:40:53.000,196,10976907,13245,0,1689417652,13123.187674299996,89.87140224000177,53547.014652720005
2023-07-15,10:40:54.000,196,10976857,13085,0,1689417653,13123.248301089996,89.87140224000177,53547.04958832
2023-07-15,10:40:55.000,196,10976868,13245,0,1689417654,13123.295455259991,89.86435311000241,53547.04958832
2023-07-15,10:40:56.000,196,10976834,13285,0,1689417655,13123.362818360001,89.85730398000305,53547.14042088
2023-07-15,10:40:57.000,196,10976882,13285,0,1689417656,13123.349345739996,89.90664788999857,53547.03561408001
2023-07-15,10:40:58.000,196,10976887,13205,0,1689417657,13123.409972529997,89.90664788999857,53547.084523920006
2023-07-15,10:40:59.000,196,10976890,13165,0,1689417658,13123.450390389997,89.92074615000456,53547.17535648001
2023-07-15,10:41:00.000,196,10976839,13365,0,1689417659,13123.436917769992,89.89254962999985,53547.14042088
2023-07-15,10:41:01.000,196,10976862,13245,0,1689417660,13123.443654080002,89.948942670002,53547.16138224
2023-07-15,10:41:02.000,196,10976893,12965,0,1689417661,13123.490808249997,89.948942670002,53547.112472400004
2023-07-15,10:41:03.000,196,10976848,13325,0,1689417662,13123.436917769992,89.93484441000328,53547.084523920006
2023-07-15,10:41:04.000,196,10976872,13525,0,1689417663,13123.517753489992,89.92074615000456,53547.09151104
2023-07-15,10:41:05.000,196,10976879,13245,0,1689417664,13123.524489800002,89.92074615000456,53547.21029208
2023-07-15,10:41:06.000,196,10976884,12925,0,1689417665,13123.564907660002,89.948942670002,53547.19631784
2023-07-15,10:41:07.000,196,10976847,13205,0,1689417666,13123.571643969997,89.93484441000328,53547.18933072
2023-07-15,10:41:08.000,196,10976856,13125,0,1689417667,13123.497544559992,89.94189354000264,53547.11945952
2023-07-15,10:41:09.000,196,10976867,13245,0,1689417668,13123.524489800002,89.96304093000072,53547.084523920006
2023-07-15,10:41:10.000,196,10976913,13245,0,1689417669,13123.598589209992,89.87140224000177,53547.18933072
2023-07-15,10:41:11.000,196,10976913,13045,0,1689417670,13123.612061829997,89.89254962999985,53547.24522768001
2023-07-15,10:41:12.000,196,10976883,13445,0,1689417671,13123.618798139993,89.87140224000177,53547.2172792
2023-07-15,10:41:13.000,196,10976904,12805,0,1689417672,13123.639007069993,89.8502548500037,53547.22426632001
2023-07-15,10:41:14.000,196,10976861,13085,0,1689417673,13123.713106479998,89.84320572000433,53547.22426632001
2023-07-15,10:41:15.000,196,10976872,13365,0,1689417674,13123.699633859993,89.84320572000433,53547.252214800006
2023-07-15,10:41:16.000,196,10976866,13285,0,1689417675,13123.692897549998,89.8009109400009,53547.26618904
2023-07-15,10:41:17.000,196,10976881,13165,0,1689417676,13123.659215999993,89.81500919999962,53547.22426632001
2023-07-15,10:41:18.000,196,10976862,13205,0,1689417677,13123.645743380002,89.81500919999962,53547.18933072
2023-07-15,10:41:19.000,196,10976842,13245,0,1689417678,13123.719842789993,89.79386181000154,53547.24522768001
2023-07-15,10:41:20.000,196,10976906,13085,0,1689417679,13123.699633859993,89.7374687699994,53547.25920192
2023-07-15,10:41:21.000,196,10976874,13205,0,1689417680,13123.733315409998,89.72337051000068,53547.301124640006
2023-07-15,10:41:22.000,196,10976888,12925,0,1689417681,13123.746788029988,89.73041964000004,53547.26618904
2023-07-15,10:41:23.000,196,10976874,13245,0,1689417682,13123.686161240003,89.72337051000068,53547.22426632001
2023-07-15,10:41:24.000,196,10976871,13165,0,1689417683,13123.692897549998,89.74451789999875,53547.23824056
2023-07-15,10:41:25.000,196,10976897,13325,0,1689417684,13123.692897549998,89.69517399000324,53547.26618904
2023-07-15,10:41:26.000,196,10976901,13245,0,1689417685,13123.699633859993,89.69517399000324,53547.26618904
2023-07-15,10:41:27.000,196,10976892,13285,0,1689417686,13123.625534450002,89.68107573000452,53547.24522768001
2023-07-15,10:41:28.000,196,10976847,12925,0,1689417687,13123.665952310002,89.65992833999917,53547.18933072
2023-07-15,10:41:29.000,196,10976893,13085,0,1689417688,13123.706370170003,89.61763356000301,53547.2871504
2023-07-15,10:41:30.000,196,10976853,13285,0,1689417689,13123.733315409998,89.62468269000237,53547.301124640006
2023-07-15,10:41:31.000,196,10976871,13045,0,1689417690,13123.699633859993,89.59648616999766,53547.2871504
2023-07-15,10:41:32.000,196,10976860,13125,0,1689417691,13123.686161240003,89.56828965000022,53547.2871504
2023-07-15,10:41:33.000,196,10976866,12845,0,1689417692,13123.645743380002,89.5541913900015,53547.23824056
2023-07-15,10:41:34.000,196,10976831,12925,0,1689417693,13123.612061829997,89.51894574000471,53547.20330496001
2023-07-15,10:41:35.000,196,10976883,13445,0,1689417694,13123.625534450002,89.51894574000471,53547.2172792
2023-07-15,10:41:36.000,196,10976865,13125,0,1689417695,13123.659215999993,89.51894574000471,53547.2871504
2023-07-15,10:41:37.000,196,10976893,13125,0,1689417696,13123.605325520002,89.49074922,53547.231253440004
2023-07-15,10:41:38.000,196,10976886,13085,0,1689417697,13123.578380279992,89.48370009000064,53547.2172792
2023-07-15,10:41:39.000,196,10976901,13045,0,1689417698,13123.652479689998,89.4555035700032,53547.30811176
2023-07-15,10:41:40.000,196,10976895,13045,0,1689417699,13123.612061829997,89.44845444000384,53547.182343600005
2023-07-15,10:41:41.000,196,10976884,13445,0,1689417700,13123.605325520002,89.43435617999785,53547.252214800006
2023-07-15,10:41:42.000,196,10976818,13285,0,1689417701,13123.618798139993,89.42025791999913,53547.23824056
2023-07-15,10:41:43.000,196,10976878,13285,0,1689417702,13123.537962419992,89.40615966000041,53547.20330496001
2023-07-15,10:41:44.000,196,10976890,13405,0,1689417703,13123.571643969997,89.40615966000041,53547.20330496001
2023-07-15,10:41:45.000,196,10976869,13165,0,1689417704,13123.585116590002,89.32861923000019,53547.24522768001
2023-07-15,10:41:46.000,196,10976921,13165,0,1689417705,13123.585116590002,89.32861923000019,53547.23824056
2023-07-15,10:41:47.000,196,10976906,13125,0,1689417706,13123.524489800002,89.32157010000083,53547.27317616001
2023-07-15,10:41:48.000,196,10976892,13525,0,1689417707,13123.463863010002,89.33566835999954,53547.10548528001
2023-07-15,10:41:49.000,196,10976902,13205,0,1689417708,13123.423445150001,89.28632445000403,53547.07753680001
2023-07-15,10:41:50.000,196,10976883,13165,0,1689417709,13123.490808249997,89.30042271000275,53547.16836936
2023-07-15,10:41:51.000,196,10976856,13285,0,1689417710,13123.450390389997,89.28632445000403,53547.18933072
2023-07-15,10:41:52.000,196,10976845,12845,0,1689417711,13123.430181459997,89.30042271000275,53547.11945952
2023-07-15,10:41:53.000,196,10976827,13045,0,1689417712,13123.457126699992,89.26517705999868,53547.12644664001
2023-07-15,10:41:54.000,196,10976859,13085,0,1689417713,13123.457126699992,89.25812792999932,53547.19631784
2023-07-15,10:41:55.000,196,10976891,13285,0,1689417714,13123.409972529997,89.21583315000316,53547.15439512001
2023-07-15,10:41:56.000,196,10976856,13365,0,1689417715,13123.409972529997,89.22288228000252,53547.133433760006
2023-07-15,10:41:57.000,196,10976879,13405,0,1689417716,13123.335873119991,89.2087840200038,53547.09151104
2023-07-15,10:41:58.000,196,10976869,13125,0,1689417717,13123.302191570001,89.22288228000252,53547.07054968
2023-07-15,10:41:59.000,196,10976870,13085,0,1689417718,13123.335873119991,89.2087840200038,53547.112472400004
2023-07-15,10:42:00.000,196,10976910,13205,0,1689417719,13123.335873119991,89.17353836999973,53547.07054968
2023-07-15,10:42:01.000,196,10976885,13245,0,1689417720,13123.362818360001,89.19468575999781,53547.147408
2023-07-15,10:42:02.000,196,10976864,13285,0,1689417721,13123.349345739996,89.18058749999909,53547.07753680001
2023-07-15,10:42:03.000,196,10976912,13285,0,1689417722,13123.24156478,89.1453418500023,53547.02163984
2023-07-15,10:42:04.000,196,10976895,13245,0,1689417723,13123.26177371,89.13829272000294,53547.04958832
2023-07-15,10:42:05.000,196,10976822,13165,0,1689417724,13123.275246329991,89.10304706999887,53547.09849816
2023-07-15,10:42:06.000,196,10976862,13205,0,1689417725,13123.24156478,89.0959979399995,53547.00766560001
2023-07-15,10:42:07.000,196,10976867,13085,0,1689417726,13123.18093799,89.11714533000486,53546.99369136
2023-07-15,10:42:08.000,196,10976877,13285,0,1689417727,13123.19441060999,89.07485055000143,53547.00766560001
2023-07-15,10:42:09.000,196,10976882,13365,0,1689417728,13123.19441060999,89.08189968000079,53546.95875576001
2023-07-15,10:42:10.000,196,10976867,13205,0,1689417729,13123.207883229996,89.05370316000335,53547.03561408001
2023-07-15,10:42:11.000,196,10976845,13245,0,1689417730,13123.187674299996,89.032555769998,53547.03561408001
2023-07-15,10:42:12.000,196,10976888,13045,0,1689417731,13123.18093799,89.02550663999864,53547.02163984
2023-07-15,10:42:13.000,196,10976932,13245,0,1689417732,13123.086629649995,89.06780142000207,53546.86792320001
2023-07-15,10:42:14.000,196,10976833,13525,0,1689417733,13123.086629649995,89.032555769998,53546.95176864
2023-07-15,10:42:15.000,196,10976889,13165,0,1689417734,13123.127047509995,89.06780142000207,53546.916833040006
2023-07-15,10:42:16.000,196,10976856,12925,0,1689417735,13123.1203112,89.07485055000143,53546.944781520004
2023-07-15,10:42:17.000,196,10976837,13445,0,1689417736,13123.066420719995,89.06075229000271,53546.944781520004
2023-07-15,10:42:18.000,196,10976814,13285,0,1689417737,13123.026002859995,89.10304706999887,53546.895871680004
2023-07-15,10:42:19.000,196,10976909,13285,0,1689417738,13123.03947548,89.06780142000207,53546.895871680004
2023-07-15,10:42:20.000,196,10976861,13525,0,1689417739,13123.01926655,89.07485055000143,53546.88888456001
2023-07-15,10:42:21.000,196,10976905,12805,0,1689417740,13122.97211237999,89.11009619999822,53546.88189744
2023-07-15,10:42:22.000,196,10976873,13285,0,1689417741,13122.93169451999,89.10304706999887,53546.85394896
2023-07-15,10:42:23.000,196,10976871,13125,0,1689417742,13122.844122489994,89.13124359000358,53546.83997472001
2023-07-15,10:42:24.000,196,10976857,12965,0,1689417743,13122.87106772999,89.0959979399995,53546.8329876
2023-07-15,10:42:25.000,196,10976879,13285,0,1689417744,13122.91148558999,89.0959979399995,53546.88189744
2023-07-15,10:42:26.000,196,10976826,13005,0,1689417745,13122.87780404,89.06780142000207,53546.87491032
2023-07-15,10:42:27.000,196,10976918,13045,0,1689417746,13122.83738618,89.11714533000486,53546.86093608
2023-07-15,10:42:28.000,196,10976894,13165,0,1689417747,13122.776759389999,89.07485055000143,53546.728180800004
2023-07-15,10:42:29.000,196,10976868,13165,0,1689417748,13122.783495699994,89.11714533000486,53546.79106488001
2023-07-15,10:42:30.000,196,10976901,13125,0,1689417749,13122.803704629994,89.11009619999822,53546.78407776
2023-07-15,10:42:31.000,196,10976853,13085,0,1689417750,13122.776759389999,89.16648924000037,53546.79106488001
2023-07-15,10:42:32.000,196,10976917,13285,0,1689417751,13122.763286769994,89.13829272000294,53546.82600048
2023-07-15,10:42:33.000,196,10976870,13325,0,1689417752,13122.702659979994,89.12419446000422,53546.79106488001
2023-07-15,10:42:34.000,196,10976907,13085,0,1689417753,13122.736341529999,89.1453418500023,53546.78407776
2023-07-15,10:42:35.000,196,10976867,13005,0,1689417754,13122.682451049994,89.16648924000037,53546.798052000006
2023-07-15,10:42:36.000,196,10976878,13085,0,1689417755,13122.648769499989,89.16648924000037,53546.7631164
2023-07-15,10:42:37.000,196,10976851,12925,0,1689417756,13122.615087949998,89.18763662999845,53546.73516792
2023-07-15,10:42:38.000,196,10976852,13285,0,1689417757,13122.588142709988,89.18058749999909,53546.6583096
2023-07-15,10:42:39.000,196,10976841,13085,0,1689417758,13122.514043299998,89.18058749999909,53546.61638688
2023-07-15,10:42:40.000,196,10976846,13165,0,1689417759,13122.554461159998,89.20173489000445,53546.6932452
2023-07-15,10:42:41.000,196,10976902,13285,0,1689417760,13122.581406399993,89.18763662999845,53546.71420656
2023-07-15,10:42:42.000,196,10976894,13085,0,1689417761,13122.561197469993,89.19468575999781,53546.73516792
2023-07-15,10:42:43.000,196,10976888,13165,0,1689417762,13122.507306989988,89.2087840200038,53546.74215504001
2023-07-15,10:42:44.000,196,10976923,13125,0,1689417763,13122.500570679993,89.20173489000445,53546.6932452
2023-07-15,10:42:45.000,196,10976878,13285,0,1689417764,13122.500570679993,89.25812792999932,53546.74215504001
2023-07-15,10:42:46.000,196,10976838,12885,0,1689417765,13122.480361749993,89.20173489000445,53546.70721944
2023-07-15,10:42:47.000,196,10976910,13285,0,1689417766,13122.379317099992,89.22288228000252,53546.61638688
2023-07-15,10:42:48.000,196,10976851,13005,0,1689417767,13122.386053410002,89.22993141000188,53546.62337400001
2023-07-15,10:42:49.000,196,10976859,13085,0,1689417768,13122.419734959993,89.21583315000316,53546.71420656
2023-07-15,10:42:50.000,196,10976901,13285,0,1689417769,13122.426471270002,89.19468575999781,53546.68625808
2023-07-15,10:42:51.000,196,10976894,13285,0,1689417770,13122.386053410002,89.22288228000252,53546.630361120006
2023-07-15,10:42:52.000,196,10976861,13245,0,1689417771,13122.372580789997,89.22993141000188,53546.630361120006
2023-07-15,10:42:53.000,196,10976865,13085,0,1689417772,13122.318690309992,89.25107879999996,53546.57446416001
2023-07-15,10:42:54.000,196,10976874,13245,0,1689417773,13122.291745069997,89.25812792999932,53546.53254144001
2023-07-15,10:42:55.000,196,10976851,12925,0,1689417774,13122.352371859997,89.25107879999996,53546.62337400001
2023-07-15,10:42:56.000,196,10976874,12965,0,1689417775,13122.365844480002,89.21583315000316,53546.67228384001
2023-07-15,10:42:57.000,196,10976862,13125,0,1689417776,13122.305217690002,89.2440296700006,53546.581451280006
2023-07-15,10:42:58.000,196,10976866,13165,0,1689417777,13122.285008760002,89.25812792999932,53546.56747704
2023-07-15,10:42:59.000,196,10976882,13085,0,1689417778,13122.291745069997,89.25107879999996,53546.60241264001
2023-07-15,10:43:00.000,196,10976868,13325,0,1689417779,13122.298481379992,89.22993141000188,53546.5884384
2023-07-15,10:43:01.000,196,10976836,13245,0,1689417780,13122.291745069997,89.2440296700006,53546.581451280006
2023-07-15,10:43:02.000,196,10976877,13325,0,1689417781,13122.298481379992,89.2087840200038,53546.60241264001
2023-07-15,10:43:03.000,196,10976884,13125,0,1689417782,13122.204173040001,89.22993141000188,53546.56747704
2023-07-15,10:43:04.000,196,10976875,13365,0,1689417783,13122.258063519992,89.2087840200038,53546.55350280001
2023-07-15,10:43:05.000,196,10976854,13045,0,1689417784,13122.298481379992,89.21583315000316,53546.630361120006
2023-07-15,10:43:06.000,196,10976887,13325,0,1689417785,13122.285008760002,89.19468575999781,53546.609399760004
2023-07-15,10:43:07.000,196,10976905,12925,0,1689417786,13122.285008760002,89.18763662999845,53546.61638688
2023-07-15,10:43:08.000,196,10976847,13245,0,1689417787,13122.204173040001,89.18058749999909,53546.49760584
2023-07-15,10:43:09.000,196,10976907,13205,0,1689417788,13122.197436729992,89.2087840200038,53546.511580080005
2023-07-15,10:43:10.000,196,10976880,13005,0,1689417789,13122.244590900002,89.20173489000445,53546.581451280006
2023-07-15,10:43:11.000,196,10976868,13325,0,1689417790,13122.237854589992,89.19468575999781,53546.5884384
2023-07-15,10:43:12.000,196,10976890,13325,0,1689417791,13122.210909349997,89.2087840200038,53546.511580080005
2023-07-15,10:43:13.000,196,10976923,13125,0,1689417792,13122.197436729992,89.21583315000316,53546.511580080005
2023-07-15,10:43:14.000,196,10976896,13125,0,1689417793,13122.183964110001,89.23698054000124,53546.55350280001
2023-07-15,10:43:15.000,196,10976888,13245,0,1689417794,13122.190700419997,89.18763662999845,53546.53254144001
2023-07-15,10:43:16.000,196,10976881,13405,0,1689417795,13122.190700419997,89.20173489000445,53546.560489920004
2023-07-15,10:43:17.000,196,10976855,13205,0,1689417796,13122.170491489996,89.22288228000252,53546.54651568
2023-07-15,10:43:18.000,196,10976900,13085,0,1689417797,13122.109864699996,89.25812792999932,53546.46965736
2023-07-15,10:43:19.000,196,10976855,13245,0,1689417798,13122.089655769996,89.22993141000188,53546.441708880004
2023-07-15,10:43:20.000,196,10976873,12885,0,1689417799,13122.157018869992,89.22993141000188,53546.53952856
2023-07-15,10:43:21.000,196,10976868,13445,0,1689417800,13122.123337320001,89.22993141000188,53546.53254144001
2023-07-15,10:43:22.000,196,10976867,13245,0,1689417801,13122.136809939992,89.20173489000445,53546.5884384
2023-07-15,10:43:23.000,196,10976905,13205,0,1689417802,13122.069446839996,89.21583315000316,53546.441708880004
2023-07-15,10:43:24.000,196,10976890,13165,0,1689417803,13122.096392079991,89.19468575999781,53546.462670240006
2023-07-15,10:43:25.000,196,10976837,13245,0,1689417804,13122.123337320001,89.22288228000252,53546.511580080005
2023-07-15,10:43:26.000,196,10976877,13085,0,1689417805,13122.123337320001,89.20173489000445,53546.46965736
2023-07-15,10:43:27.000,196,10976846,13125,0,1689417806,13122.029028979996,89.18763662999845,53546.39978616
2023-07-15,10:43:28.000,196,10976845,13285,0,1689417807,13122.062710530001,89.20173489000445,53546.40677328001
2023-07-15,10:43:29.000,196,10976872,13125,0,1689417808,13122.089655769996,89.15944011000101,53546.48363160001
2023-07-15,10:43:30.000,196,10976859,12925,0,1689417809,13122.069446839996,89.1453418500023,53546.48363160001
2023-07-15,10:43:31.000,196,10976853,13325,0,1689417810,13122.0425016,89.15944011000101,53546.448696
2023-07-15,10:43:32.000,196,10976871,12965,0,1689417811,13122.02229267,89.15944011000101,53546.441708880004
2023-07-15,10:43:33.000,196,10976873,13165,0,1689417812,13121.94145695,89.11009619999822,53546.37183768
2023-07-15,10:43:34.000,196,10976875,13325,0,1689417813,13121.93472063999,89.11714533000486,53546.413760400006
2023-07-15,10:43:35.000,196,10976849,13125,0,1689417814,13121.968402189996,89.13124359000358,53546.43472176001
2023-07-15,10:43:36.000,196,10976855,13165,0,1689417815,13121.988611119996,89.1453418500023,53546.48363160001
2023-07-15,10:43:37.000,196,10976867,13325,0,1689417816,13121.948193259996,89.0959979399995,53546.40677328001
2023-07-15,10:43:38.000,196,10976876,13245,0,1689417817,13121.907775399995,89.08894881000015,53546.42773464
2023-07-15,10:43:39.000,196,10976889,13445,0,1689417818,13121.948193259996,89.05370316000335,53546.46965736
2023-07-15,10:43:40.000,196,10976856,12925,0,1689417819,13121.86062123,89.06780142000207,53546.42773464
2023-07-15,10:43:41.000,196,10976876,13405,0,1689417820,13121.88083016,89.05370316000335,53546.413760400006
2023-07-15,10:43:42.000,196,10976897,13045,0,1689417821,13121.85388491999,88.9973101200012,53546.3788248
2023-07-15,10:43:43.000,196,10976880,13085,0,1689417822,13121.79999444,89.01140837999992,53546.36485056001
2023-07-15,10:43:44.000,196,10976850,12925,0,1689417823,13121.79999444,88.9973101200012,53546.32991496
2023-07-15,10:43:45.000,196,10976857,13085,0,1689417824,13121.83367598999,88.94091707999905,53546.40677328001
2023-07-15,10:43:46.000,196,10976909,13325,0,1689417825,13121.86062123,88.91976969000098,53546.36485056001
2023-07-15,10:43:47.000,196,10976890,13285,0,1689417826,13121.847148609995,88.8986223000029,53546.42773464
2023-07-15,10:43:48.000,196,10976869,13085,0,1689417827,13121.73936765,88.8986223000029,53546.32292784
2023-07-15,10:43:49.000,196,10976871,13125,0,1689417828,13121.73936765,88.88452404000418,53546.3089536
2023-07-15,10:43:50.000,196,10976886,13205,0,1689417829,13121.77304919999,88.8986223000029,53546.31594072001
2023-07-15,10:43:51.000,196,10976880,13205,0,1689417830,13121.75284026999,88.85632751999947,53546.32991496
2023-07-15,10:43:52.000,196,10976865,13125,0,1689417831,13121.69221347999,88.86337664999883,53546.26703088001
2023-07-15,10:43:53.000,196,10976850,13245,0,1689417832,13121.73936765,88.80698361000395,53546.28799224001
2023-07-15,10:43:54.000,196,10976886,13365,0,1689417833,13121.75284026999,88.84222926000075,53546.32991496
2023-07-15,10:43:55.000,196,10976887,13245,0,1689417834,13121.73936765,88.77173795999988,53546.32292784
2023-07-15,10:43:56.000,196,10976853,13165,0,1689417835,13121.69221347999,88.7505905700018,53546.23908240001
2023-07-15,10:43:57.000,196,10976914,13285,0,1689417836,13121.67200454999,88.72944318000373,53546.246069520006
2023-07-15,10:43:58.000,196,10976854,13325,0,1689417837,13121.624850379994,88.70124665999901,53546.16921120001
2023-07-15,10:43:59.000,196,10976896,13325,0,1689417838,13121.61137775999,88.67305014000158,53546.176198320005
2023-07-15,10:44:00.000,196,10976904,13445,0,1689417839,13121.65853193,88.66600101000222,53546.25305664
2023-07-15,10:44:01.000,196,10976887,13005,0,1689417840,13121.685477169995,88.67305014000158,53546.23209528
2023-07-15,10:44:02.000,196,10976923,13005,0,1689417841,13121.67200454999,88.62370622999879,53546.2041468
2023-07-15,10:44:03.000,196,10976899,13365,0,1689417842,13121.65179561999,88.60255884000071,53546.21812104001
2023-07-15,10:44:04.000,196,10976921,13205,0,1689417843,13121.638323,88.54616579999856,53546.19017256
2023-07-15,10:44:05.000,196,10976903,13565,0,1689417844,13121.665268239994,88.54616579999856,53546.19715968001
2023-07-15,10:44:06.000,196,10976847,13285,0,1689417845,13121.638323,88.5391166699992,53546.176198320005
2023-07-15,10:44:07.000,196,10976855,13245,0,1689417846,13121.577696209999,88.49682189000305,53546.14824984001
2023-07-15,10:44:08.000,196,10976889,13125,0,1689417847,13121.584432519994,88.4756744999977,53546.16921120001
2023-07-15,10:44:09.000,196,10976876,13125,0,1689417848,13121.67200454999,88.4051832000041,53546.16921120001
2023-07-15,10:44:10.000,196,10976856,13005,0,1689417849,13121.65179561999,88.39108493999811,53546.23209528
2023-07-15,10:44:11.000,196,10976867,13045,0,1689417850,13121.65179561999,88.4051832000041,53546.14824984001
2023-07-15,10:44:12.000,196,10976869,13285,0,1689417851,13121.645059309994,88.34879016000195,53546.16222408
2023-07-15,10:44:13.000,196,10976876,13245,0,1689417852,13121.544014659994,88.34879016000195,53546.00152032001
2023-07-15,10:44:14.000,196,10976859,13165,0,1689417853,13121.537278349999,88.34879016000195,53546.0644044
2023-07-15,10:44:15.000,196,10976867,12925,0,1689417854,13121.61811407,88.30649537999852,53546.106327120004
2023-07-15,10:44:16.000,196,10976874,13245,0,1689417855,13121.638323,88.27829886000109,53546.14824984001
2023-07-15,10:44:17.000,196,10976849,13165,0,1689417856,13121.61137775999,88.26420060000237,53546.15523696
2023-07-15,10:44:18.000,196,10976847,13205,0,1689417857,13121.65179561999,88.25715147000301,53546.176198320005
2023-07-15,10:44:19.000,196,10976872,13325,0,1689417858,13121.624850379994,88.24305321000429,53546.078378640006
2023-07-15,10:44:20.000,196,10976866,13285,0,1689417859,13121.65179561999,88.21485668999958,53546.0644044
2023-07-15,10:44:21.000,196,10976876,13325,0,1689417860,13121.63158668999,88.22190581999894,53546.08536576
2023-07-15,10:44:22.000,196,10976866,13045,0,1689417861,13121.597905139999,88.17256191000342,53546.02946880001
2023-07-15,10:44:23.000,196,10976853,13205,0,1689417862,13121.597905139999,88.17256191000342,53546.02248168
2023-07-15,10:44:24.000,196,10976859,13005,0,1689417863,13121.624850379994,88.17256191000342,53546.01549456
2023-07-15,10:44:25.000,196,10976863,13085,0,1689417864,13121.65853193,88.08797235000384,53546.09934000001
2023-07-15,10:44:26.000,196,10976859,13165,0,1689417865,13121.65179561999,88.11616887000127,53546.106327120004
2023-07-15,10:44:27.000,196,10976891,13165,0,1689417866,13121.564223589994,88.10911974000192,53546.008507440005
2023-07-15,10:44:28.000,196,10976878,13245,0,1689417867,13121.523805729994,88.08797235000384,53545.97357184
2023-07-15,10:44:29.000,196,10976853,13285,0,1689417868,13121.544014659994,88.05977582999913,53546.03645592
2023-07-15,10:44:30.000,196,10976891,13125,0,1689417869,13121.55075096999,88.05272669999977,53546.02248168
2023-07-15,10:44:31.000,196,10976885,13125,0,1689417870,13121.55075096999,88.02453018000233,53546.008507440005
2023-07-15,10:44:32.000,196,10976849,13005,0,1689417871,13121.537278349999,88.03157931000169,53546.008507440005
2023-07-15,10:44:33.000,196,10976877,13245,0,1689417872,13121.55075096999,88.00338279000425,53546.00152032001
2023-07-15,10:44:34.000,196,10976843,13245,0,1689417873,13121.577696209999,87.9963336600049,53546.04344304
2023-07-15,10:44:35.000,196,10976867,13445,0,1689417874,13121.55075096999,87.9822353999989,53546.04344304
2023-07-15,10:44:36.000,196,10976879,13245,0,1689417875,13121.523805729994,87.9469897500021,53546.02248168
2023-07-15,10:44:37.000,196,10976894,13285,0,1689417876,13121.429497389989,87.9469897500021,53545.96658472
2023-07-15,10:44:38.000,196,10976876,13485,0,1689417877,13121.375606909998,87.93289149000339,53545.959597600006
2023-07-15,10:44:39.000,196,10976849,13005,0,1689417878,13121.422761079994,87.90469496999867,53546.00152032001
2023-07-15,10:44:40.000,196,10976901,13165,0,1689417879,13121.442970009994,87.87649845000124,53545.98055896001
2023-07-15,10:44:41.000,196,10976849,13165,0,1689417880,13121.382343219993,87.8835475800006,53545.98754608
2023-07-15,10:44:42.000,196,10976843,12925,0,1689417881,13121.348661669988,87.89764583999931,53546.02946880001
2023-07-15,10:44:43.000,196,10976873,13245,0,1689417882,13121.301507499993,87.86240019000252,53545.959597600006
2023-07-15,10:44:44.000,196,10976891,13205,0,1689417883,13121.261089639993,87.85535106000316,53545.938636240004
2023-07-15,10:44:45.000,196,10976872,13365,0,1689417884,13121.281298569993,87.79895802000101,53545.959597600006
2023-07-15,10:44:46.000,196,10976846,13205,0,1689417885,13121.281298569993,87.77076150000357,53545.98055896001
2023-07-15,10:44:47.000,196,10976880,13085,0,1689417886,13121.193726539997,87.77781063000293,53545.89671352
2023-07-15,10:44:48.000,196,10976833,12965,0,1689417887,13121.186990230002,87.77076150000357,53545.91767488
2023-07-15,10:44:49.000,196,10976897,13085,0,1689417888,13121.193726539997,87.75666324000485,53545.96658472
2023-07-15,10:44:50.000,196,10976862,13245,0,1689417889,13121.160044989992,87.77781063000293,53545.924662
2023-07-15,10:44:51.000,196,10976851,13125,0,1689417890,13121.112890819997,87.7355158499995,53545.938636240004
2023-07-15,10:44:52.000,196,10976872,13125,0,1689417891,13121.092681889997,87.72846672000014,53545.910687760006
2023-07-15,10:44:53.000,196,10976892,13325,0,1689417892,13121.005109860002,87.75666324000485,53545.8547908
2023-07-15,10:44:54.000,196,10976886,13205,0,1689417893,13120.971428309997,87.76371237000421,53545.83382944001
2023-07-15,10:44:55.000,196,10976891,13405,0,1689417894,13120.937746759992,87.76371237000421,53545.88273928001
2023-07-15,10:44:56.000,196,10976888,13085,0,1689417895,13120.991637239997,87.70731933000206,53545.93164912001
2023-07-15,10:44:57.000,196,10976850,13285,0,1689417896,13120.951219379996,87.7355158499995,53545.8547908
2023-07-15,10:44:58.000,196,10976887,12885,0,1689417897,13120.850174729996,87.7355158499995,53545.8198552
2023-07-15,10:44:59.000,196,10976867,13325,0,1689417898,13120.863647350001,87.75666324000485,53545.840816560005
2023-07-15,10:45:00.000,196,10976897,13325,0,1689417899,13120.82322949,87.76371237000421,53545.83382944001
2023-07-15,10:45:01.000,196,10976890,13165,0,1689417900,13120.82322949,87.77076150000357,53545.8547908
2023-07-15,10:45:02.000,196,10976854,13365,0,1689417901,13120.82322949,87.74256497999886,53545.8198552
2023-07-15,10:45:03.000,196,10976855,13165,0,1689417902,13120.728921149996,87.77076150000357,53545.80588096
2023-07-15,10:45:04.000,196,10976898,13165,0,1689417903,13120.749130079996,87.78485976000229,53545.79889384
2023-07-15,10:45:05.000,196,10976890,13165,0,1689417904,13120.776075319991,87.79190889000165,53545.8547908
2023-07-15,10:45:06.000,196,10976892,13285,0,1689417905,13120.776075319991,87.76371237000421,53545.82684232
2023-07-15,10:45:07.000,196,10976850,13525,0,1689417906,13120.71544852999,87.79190889000165,53545.83382944001
2023-07-15,10:45:08.000,196,10976855,13245,0,1689417907,13120.69523959999,87.79190889000165,53545.791906720005
2023-07-15,10:45:09.000,196,10976875,13285,0,1689417908,13120.58072233,87.82715453999845,53545.673125680005
2023-07-15,10:45:10.000,196,10976853,13085,0,1689417909,13120.61440387999,87.77076150000357,53545.742996880006
2023-07-15,10:45:11.000,196,10976829,13125,0,1689417910,13120.58072233,87.79190889000165,53545.770945360004
2023-07-15,10:45:12.000,196,10976829,13445,0,1689417911,13120.5605134,87.76371237000421,53545.65216432
2023-07-15,10:45:13.000,196,10976835,12925,0,1689417912,13120.54030447,87.79895802000101,53545.71504840001
2023-07-15,10:45:14.000,196,10976853,13005,0,1689417913,13120.57398601999,87.76371237000421,53545.742996880006
2023-07-15,10:45:15.000,196,10976826,13165,0,1689417914,13120.53356815999,87.7355158499995,53545.72902264
2023-07-15,10:45:16.000,196,10976871,13285,0,1689417915,13120.506622919995,87.75666324000485,53545.73600976001
2023-07-15,10:45:17.000,196,10976825,12725,0,1689417916,13120.425787199994,87.77781063000293,53545.722035520004
2023-07-15,10:45:18.000,196,10976872,12885,0,1689417917,13120.378633029999,87.79190889000165,53545.61722872001
2023-07-15,10:45:19.000,196,10976863,13165,0,1689417918,13120.39884196,87.7355158499995,53545.68709992
2023-07-15,10:45:20.000,196,10976879,13045,0,1689417919,13120.39884196,87.76371237000421,53545.6801128
2023-07-15,10:45:21.000,196,10976860,13245,0,1689417920,13120.35168778999,87.74256497999886,53545.71504840001
2023-07-15,10:45:22.000,196,10976862,12965,0,1689417921,13120.338215169999,87.70731933000206,53545.6801128
2023-07-15,10:45:23.000,196,10976871,12925,0,1689417922,13120.230434209989,87.72141759000078,53545.6102416
2023-07-15,10:45:24.000,196,10976851,13165,0,1689417923,13120.190016349989,87.70731933000206,53545.52639616001
2023-07-15,10:45:25.000,196,10976875,13165,0,1689417924,13120.176543729998,87.7002702000027,53545.575306000006
2023-07-15,10:45:26.000,196,10976883,13445,0,1689417925,13120.196752659998,87.68617194000399,53545.59626736001
2023-07-15,10:45:27.000,196,10976849,13365,0,1689417926,13120.190016349989,87.68617194000399,53545.624215840005
2023-07-15,10:45:28.000,196,10976834,13005,0,1689417927,13120.129389559988,87.68617194000399,53545.5403704
2023-07-15,10:45:29.000,196,10976871,13245,0,1689417928,13120.109180629988,87.67912281000463,53545.554344640004
2023-07-15,10:45:30.000,196,10976879,13165,0,1689417929,13120.136125869998,87.67912281000463,53545.603254480004
2023-07-15,10:45:31.000,196,10976895,13125,0,1689417930,13120.102444319993,87.66502454999863,53545.58229312
2023-07-15,10:45:32.000,196,10976872,13245,0,1689417931,13120.041817529993,87.67912281000463,53545.5403704
2023-07-15,10:45:33.000,196,10976886,12925,0,1689417932,13119.954245499997,87.67912281000463,53545.48447344
2023-07-15,10:45:34.000,196,10976862,13325,0,1689417933,13119.893618709997,87.65797541999927,53545.49844768001
2023-07-15,10:45:35.000,196,10976887,13245,0,1689417934,13119.893618709997,87.672073679998,53545.58928024
2023-07-15,10:45:36.000,196,10976880,13165,0,1689417935,13119.893618709997,87.67912281000463,53545.54735752001
2023-07-15,10:45:37.000,196,10976904,13125,0,1689417936,13119.785837750002,87.64387716000056,53545.47748632001
2023-07-15,10:45:38.000,196,10976864,13085,0,1689417937,13119.745419890001,87.66502454999863,53545.47748632001
2023-07-15,10:45:39.000,196,10976914,13325,0,1689417938,13119.718474649992,87.66502454999863,53545.456524960005
2023-07-15,10:45:40.000,196,10976876,12925,0,1689417939,13119.705002030001,87.65797541999927,53545.435563600004
2023-07-15,10:45:41.000,196,10976913,13245,0,1689417940,13119.651111549996,87.66502454999863,53545.386653760004
2023-07-15,10:45:42.000,196,10976841,13165,0,1689417941,13119.617429999991,87.68617194000399,53545.33075680001
2023-07-15,10:45:43.000,196,10976850,13045,0,1689417942,13119.50291273,87.68617194000399,53545.25389848
2023-07-15,10:45:44.000,196,10976842,13605,0,1689417943,13119.45575855999,87.7002702000027,53545.28184696001
2023-07-15,10:45:45.000,196,10976912,13205,0,1689417944,13119.449022249995,87.66502454999863,53545.35870528001
2023-07-15,10:45:46.000,196,10976902,12925,0,1689417945,13119.428813319995,87.64387716000056,53545.30280832
2023-07-15,10:45:47.000,196,10976881,13085,0,1689417946,13119.39513176999,87.65797541999927,53545.32376968
2023-07-15,10:45:48.000,196,10976875,13245,0,1689417947,13119.29408711999,87.65092628999992,53545.19800152
2023-07-15,10:45:49.000,196,10976885,13205,0,1689417948,13119.267141879995,87.64387716000056,53545.23293712001
2023-07-15,10:45:50.000,196,10976848,13205,0,1689417949,13119.307559739995,87.6368280300012,53545.26088560001
2023-07-15,10:45:51.000,196,10976864,13365,0,1689417950,13119.19977878,87.672073679998,53545.22595
2023-07-15,10:45:52.000,196,10976883,13285,0,1689417951,13119.145888299994,87.65797541999927,53545.1560788
2023-07-15,10:45:53.000,196,10976866,12845,0,1689417952,13119.139151989999,87.65092628999992,53545.14909168
2023-07-15,10:45:54.000,196,10976875,13405,0,1689417953,13119.085261509994,87.6368280300012,53545.09319472001
2023-07-15,10:45:55.000,196,10976886,13405,0,1689417954,13119.017898409998,87.62272977000248,53545.13511744
2023-07-15,10:45:56.000,196,10976916,13165,0,1689417955,13119.004425789994,87.58748411999841,53545.13511744
2023-07-15,10:45:57.000,196,10976841,13245,0,1689417956,13118.957271619998,87.6015823800044,53545.072233360006
2023-07-15,10:45:58.000,196,10976886,13165,0,1689417957,13118.970744239989,87.62977890000184,53545.072233360006
2023-07-15,10:45:59.000,196,10976867,13085,0,1689417958,13118.869699589988,87.60863151000376,53544.99537504001
2023-07-15,10:46:00.000,196,10976873,13005,0,1689417959,13118.896644829998,87.61568064000312,53545.06524624001
2023-07-15,10:46:01.000,196,10976841,13165,0,1689417960,13118.883172209993,87.58043498999905,53545.072233360006
2023-07-15,10:46:02.000,196,10976886,13205,0,1689417961,13118.856226969998,87.6015823800044,53545.07922048
2023-07-15,10:46:03.000,196,10976891,13285,0,1689417962,13118.755182319997,87.59453324999777,53544.99537504001
2023-07-15,10:46:04.000,196,10976887,13245,0,1689417963,13118.748446010002,87.62977890000184,53545.002362160005
2023-07-15,10:46:05.000,196,10976914,13285,0,1689417964,13118.761918629993,87.61568064000312,53544.98838792
2023-07-15,10:46:06.000,196,10976888,13285,0,1689417965,13118.714764459997,87.60863151000376,53544.96742656
2023-07-15,10:46:07.000,196,10976862,13125,0,1689417966,13118.620456119992,87.6015823800044,53544.93249096
2023-07-15,10:46:08.000,196,10976859,13285,0,1689417967,13118.674346599997,87.62272977000248,53544.904542480006
2023-07-15,10:46:09.000,196,10976835,12925,0,1689417968,13118.687819220002,87.59453324999777,53544.99537504001
2023-07-15,10:46:10.000,196,10976899,13365,0,1689417969,13118.694555529997,87.58748411999841,53544.904542480006
2023-07-15,10:46:11.000,196,10976918,13325,0,1689417970,13118.633928739997,87.58748411999841,53544.93249096
2023-07-15,10:46:12.000,196,10976851,13125,0,1689417971,13118.620456119992,87.58043498999905,53544.89755536001
2023-07-15,10:46:13.000,196,10976893,13045,0,1689417972,13118.573301949997,87.60863151000376,53544.82069704
2023-07-15,10:46:14.000,196,10976889,13165,0,1689417973,13118.499202539992,87.62272977000248,53544.85563264001
2023-07-15,10:46:15.000,196,10976843,13205,0,1689417974,13118.512675159996,87.62272977000248,53544.85563264001
2023-07-15,10:46:16.000,196,10976864,13285,0,1689417975,13118.485729920001,87.61568064000312,53544.77877432001
2023-07-15,10:46:17.000,196,10976843,12885,0,1689417976,13118.472257299996,87.6015823800044,53544.77877432001
2023-07-15,10:46:18.000,196,10976899,12805,0,1689417977,13118.512675159996,87.61568064000312,53544.785761440005
2023-07-15,10:46:19.000,196,10976901,13005,0,1689417978,13118.438575749991,87.58748411999841,53544.715890240004
2023-07-15,10:46:20.000,196,10976879,13325,0,1689417979,13118.445312060001,87.58043498999905,53544.72986448001
2023-07-15,10:46:21.000,196,10976850,13085,0,1689417980,13118.418366819991,87.58748411999841,53544.76480008
2023-07-15,10:46:22.000,196,10976858,13365,0,1689417981,13118.398157889991,87.58043498999905,53544.715890240004
2023-07-15,10:46:23.000,196,10976887,12965,0,1689417982,13118.31732216999,87.55223847000161,53544.61108344001
2023-07-15,10:46:24.000,196,10976904,13165,0,1689417983,13118.29711323999,87.57338585999969,53544.70890312001
2023-07-15,10:46:25.000,196,10976872,13085,0,1689417984,13118.371212649996,87.5381402100029,53544.72287736
2023-07-15,10:46:26.000,196,10976882,13085,0,1689417985,13118.330794789996,87.58043498999905,53544.74383872
2023-07-15,10:46:27.000,196,10976904,13085,0,1689417986,13118.30384955,87.55928760000097,53544.680954639996
2023-07-15,10:46:28.000,196,10976875,13485,0,1689417987,13118.209541209995,87.58748411999841,53544.58313496
2023-07-15,10:46:29.000,196,10976879,13285,0,1689417988,13118.21627751999,87.55223847000161,53544.63903192001
2023-07-15,10:46:30.000,196,10976850,13005,0,1689417989,13118.21627751999,87.56633673000033,53544.60409632
2023-07-15,10:46:31.000,196,10976860,13285,0,1689417990,13118.15565072999,87.53109108000353,53544.64601904
2023-07-15,10:46:32.000,196,10976910,13245,0,1689417991,13118.13544179999,87.56633673000033,53544.57614784
2023-07-15,10:46:33.000,196,10976857,13205,0,1689417992,13118.128705489995,87.54518934000225,53544.58313496
2023-07-15,10:46:34.000,196,10976865,13285,0,1689417993,13118.14217811,87.57338585999969,53544.61108344001
2023-07-15,10:46:35.000,196,10976902,13085,0,1689417994,13118.10176025,87.55223847000161,53544.59012208001
2023-07-15,10:46:36.000,196,10976884,13125,0,1689417995,13118.08155132,87.56633673000033,53544.499289520005
2023-07-15,10:46:37.000,196,10976902,13085,0,1689417996,13118.027660839994,87.58748411999841,53544.47832816
2023-07-15,10:46:38.000,196,10976859,13125,0,1689417997,13117.98050667,87.64387716000056,53544.47134104001
2023-07-15,10:46:39.000,196,10976880,13485,0,1689417998,13117.97377035999,87.62272977000248,53544.46435392
2023-07-15,10:46:40.000,196,10976880,13365,0,1689417999,13118.027660839994,87.6015823800044,53544.548199360004
2023-07-15,10:46:41.000,196,10976884,13325,0,1689418000,13118.01418821999,87.61568064000312,53544.499289520005
2023-07-15,10:46:42.000,196,10976846,13205,0,1689418001,13118.02092453,87.65797541999927,53544.450379680005
2023-07-15,10:46:43.000,196,10976896,13045,0,1689418002,13117.93335249999,87.672073679998,53544.401469840006
2023-07-15,10:46:44.000,196,10976834,13165,0,1689418003,13117.886198329994,87.67912281000463,53544.35954712
2023-07-15,10:46:45.000,196,10976898,13285,0,1689418004,13117.886198329994,87.69322107000335,53544.42941832
2023-07-15,10:46:46.000,196,10976882,13565,0,1689418005,13117.89293463999,87.69322107000335,53544.35954712
2023-07-15,10:46:47.000,196,10976873,13165,0,1689418006,13117.865989399994,87.7002702000027,53544.39448272001
2023-07-15,10:46:48.000,196,10976896,13365,0,1689418007,13117.872725709989,87.71436846000142,53544.39448272001
2023-07-15,10:46:49.000,196,10976858,13285,0,1689418008,13117.812098919989,87.69322107000335,53544.35256000001
2023-07-15,10:46:50.000,196,10976904,13125,0,1689418009,13117.764944749993,87.78485976000229,53544.35954712
2023-07-15,10:46:51.000,196,10976848,12765,0,1689418010,13117.798626299998,87.76371237000421,53544.29666304
2023-07-15,10:46:52.000,196,10976865,13125,0,1689418011,13117.764944749993,87.80600715000037,53544.29666304
2023-07-15,10:46:53.000,196,10976908,13445,0,1689418012,13117.737999509998,87.82715453999845,53544.24076608
2023-07-15,10:46:54.000,196,10976907,13285,0,1689418013,13117.724526889993,87.82010540999909,53544.2477532
2023-07-15,10:46:55.000,196,10976876,13325,0,1689418014,13117.764944749993,87.85535106000316,53544.28967592
2023-07-15,10:46:56.000,196,10976864,13485,0,1689418015,13117.771681059989,87.89059670999995,53544.282688800005
2023-07-15,10:46:57.000,196,10976872,13445,0,1689418016,13117.737999509998,87.89764583999931,53544.233778960006
2023-07-15,10:46:58.000,196,10976845,13285,0,1689418017,13117.724526889993,87.93994062000274,53544.27570168001
2023-07-15,10:46:59.000,196,10976834,13325,0,1689418018,13117.717790579998,87.98928452999826,53544.26172744
2023-07-15,10:47:00.000,196,10976875,12925,0,1689418019,13117.556119139997,87.97518626999954,53544.066088080006
2023-07-15,10:47:01.000,196,10976875,13285,0,1689418020,13117.535910209997,88.01748105000297,53543.98224264
2023-07-15,10:47:02.000,196,10976834,13085,0,1689418021,13117.670636409988,88.03862844000105,53544.163907760005
2023-07-15,10:47:03.000,196,10976867,13205,0,1689418022,13117.684109029993,88.05977582999913,53544.21980472
2023-07-15,10:47:04.000,196,10976884,13325,0,1689418023,13117.663900099993,88.0950214800032,53544.1429464
2023-07-15,10:47:05.000,196,10976854,13085,0,1689418024,13117.663900099993,88.08797235000384,53544.163907760005
2023-07-15,10:47:06.000,196,10976876,13005,0,1689418025,13117.697581649998,88.10911974000192,53544.14993352
2023-07-15,10:47:07.000,196,10976906,13045,0,1689418026,13117.643691169993,88.13731625999935,53544.19185624
2023-07-15,10:47:08.000,196,10976902,13365,0,1689418027,13117.650427479988,88.13026713,53544.14993352
2023-07-15,10:47:09.000,196,10976882,13165,0,1689418028,13117.596536999998,88.14436538999871,53544.10801080001
2023-07-15,10:47:10.000,196,10976896,13085,0,1689418029,13117.576328069998,88.17256191000342,53544.12897216
2023-07-15,10:47:11.000,196,10976886,13285,0,1689418030,13117.535910209997,88.20075843000086,53544.0730752
2023-07-15,10:47:12.000,196,10976826,13125,0,1689418031,13117.616745929998,88.21485668999958,53544.15692064001
2023-07-15,10:47:13.000,196,10976853,13325,0,1689418032,13117.610009620003,88.23600407999766,53544.17089488
2023-07-15,10:47:14.000,196,10976838,13245,0,1689418033,13117.610009620003,88.23600407999766,53544.13595928001
2023-07-15,10:47:15.000,196,10976890,13085,0,1689418034,13117.596536999998,88.25010234000365,53544.1429464
2023-07-15,10:47:16.000,196,10976894,13565,0,1689418035,13117.596536999998,88.27124973000173,53544.12198504
2023-07-15,10:47:17.000,196,10976867,13405,0,1689418036,13117.508964970002,88.32764277000388,53544.02416536
2023-07-15,10:47:18.000,196,10976876,13125,0,1689418037,13117.522437589992,88.32059364000452,53544.03813960001
2023-07-15,10:47:19.000,196,10976914,13205,0,1689418038,13117.535910209997,88.33469190000324,53544.08006232
2023-07-15,10:47:20.000,196,10976869,13285,0,1689418039,13117.576328069998,88.31354450999788,53544.10102368
2023-07-15,10:47:21.000,196,10976880,13365,0,1689418040,13117.542646519993,88.32764277000388,53544.12198504
2023-07-15,10:47:22.000,196,10976876,13045,0,1689418041,13117.556119139997,88.31354450999788,53544.12198504
2023-07-15,10:47:23.000,196,10976904,13165,0,1689418042,13117.461810799992,88.35583929000131,53544.003204
2023-07-15,10:47:24.000,196,10976843,13245,0,1689418043,13117.488756040002,88.32059364000452,53543.98922976001
2023-07-15,10:47:25.000,196,10976904,13325,0,1689418044,13117.468547110002,88.3417410300026,53544.02416536
2023-07-15,10:47:26.000,196,10976877,13165,0,1689418045,13117.482019729992,88.3417410300026,53544.0730752
2023-07-15,10:47:27.000,196,10976870,13085,0,1689418046,13117.421392939992,88.32764277000388,53544.003204
2023-07-15,10:47:28.000,196,10976858,13445,0,1689418047,13117.461810799992,88.33469190000324,53544.010191119996
2023-07-15,10:47:29.000,196,10976889,13205,0,1689418048,13117.468547110002,88.32059364000452,53543.95429416
2023-07-15,10:47:30.000,196,10976895,13165,0,1689418049,13117.488756040002,88.33469190000324,53543.98224264
2023-07-15,10:47:31.000,196,10976877,13205,0,1689418050,13117.495492349997,88.35583929000131,53543.98224264
2023-07-15,10:47:32.000,196,10976863,13045,0,1689418051,13117.455074489997,88.35583929000131,53543.94031992001
2023-07-15,10:47:33.000,196,10976870,13165,0,1689418052,13117.380975079992,88.36288842000067,53543.877435840004
2023-07-15,10:47:34.000,196,10976831,13165,0,1689418053,13117.380975079992,88.32764277000388,53543.90538432
2023-07-15,10:47:35.000,196,10976869,13325,0,1689418054,13117.401184009992,88.33469190000324,53543.947307040005
2023-07-15,10:47:36.000,196,10976839,13045,0,1689418055,13117.434865559997,88.35583929000131,53544.003204
2023-07-15,10:47:37.000,196,10976823,13245,0,1689418056,13117.407920320002,88.30649537999852,53543.96826840001
2023-07-15,10:47:38.000,196,10976870,13005,0,1689418057,13117.374238769997,88.30649537999852,53543.91237144
2023-07-15,10:47:39.000,196,10976916,13125,0,1689418058,13117.387711390002,88.27124973000173,53543.89141008001
2023-07-15,10:47:40.000,196,10976842,13445,0,1689418059,13117.394447699997,88.29944624999916,53543.877435840004
2023-07-15,10:47:41.000,196,10976888,13285,0,1689418060,13117.347293530001,88.27124973000173,53543.89141008001
2023-07-15,10:47:42.000,196,10976884,13245,0,1689418061,13117.327084600001,88.2923971199998,53543.90538432
2023-07-15,10:47:43.000,196,10976910,13165,0,1689418062,13117.246248880001,88.25010234000365,53543.82153888001
2023-07-15,10:47:44.000,196,10976830,13245,0,1689418063,13117.333820909997,88.25010234000365,53543.877435840004
2023-07-15,10:47:45.000,196,10976888,13005,0,1689418064,13117.340557219992,88.23600407999766,53543.91935856001
2023-07-15,10:47:46.000,196,10976888,13325,0,1689418065,13117.327084600001,88.18666017000214,53543.8634616
2023-07-15,10:47:47.000,196,10976867,13205,0,1689418066,13117.232776259996,88.21485668999958,53543.76564192
2023-07-15,10:47:48.000,196,10976916,12965,0,1689418067,13117.246248880001,88.20780756000022,53543.730706320006
2023-07-15,10:47:49.000,196,10976886,13165,0,1689418068,13117.199094709991,88.18666017000214,53543.76564192
2023-07-15,10:47:50.000,196,10976850,13005,0,1689418069,13117.219303639991,88.18666017000214,53543.78660328
2023-07-15,10:47:51.000,196,10976881,13165,0,1689418070,13117.18562209,88.13026713,53543.77262904001
2023-07-15,10:47:52.000,196,10976862,13165,0,1689418071,13117.1249953,88.13731625999935,53543.709744960004
2023-07-15,10:47:53.000,196,10976865,13325,0,1689418072,13117.08457744,88.13731625999935,53543.71673208
2023-07-15,10:47:54.000,196,10976842,13045,0,1689418073,13117.1249953,88.05272669999977,53543.76564192
2023-07-15,10:47:55.000,196,10976916,12925,0,1689418074,13117.09805005999,88.08092322000448,53543.80057752001
2023-07-15,10:47:56.000,196,10976910,13285,0,1689418075,13117.04415958,88.03862844000105,53543.68179648001
2023-07-15,10:47:57.000,196,10976852,12885,0,1689418076,13116.98353279,88.03157931000169,53543.611925280005
2023-07-15,10:47:58.000,196,10976845,13045,0,1689418077,13116.94311493,88.01748105000297,53543.59096392
2023-07-15,10:47:59.000,196,10976875,13365,0,1689418078,13116.949851239995,87.96108801000082,53543.660835120005
2023-07-15,10:48:00.000,196,10976876,13005,0,1689418079,13116.970060169995,87.9469897500021,53543.660835120005
2023-07-15,10:48:01.000,196,10976851,13525,0,1689418080,13116.94311493,87.89059670999995,53543.65384800001
2023-07-15,10:48:02.000,196,10976866,13285,0,1689418081,13116.93637861999,87.89764583999931,53543.64686088
2023-07-15,10:48:03.000,196,10976896,12925,0,1689418082,13116.828597659995,87.8342036699978,53543.5490412
2023-07-15,10:48:04.000,196,10976881,12845,0,1689418083,13116.81512503999,87.8342036699978,53543.50013136
2023-07-15,10:48:05.000,196,10976894,13205,0,1689418084,13116.80165242,87.80600715000037,53543.51410560001
2023-07-15,10:48:06.000,196,10976909,13245,0,1689418085,13116.76123456,87.77781063000293,53543.493144240005
2023-07-15,10:48:07.000,196,10976880,13405,0,1689418086,13116.69387145999,87.78485976000229,53543.43724728001
2023-07-15,10:48:08.000,196,10976846,13005,0,1689418087,13116.646717289994,87.7355158499995,53543.43724728001
2023-07-15,10:48:09.000,196,10976833,13245,0,1689418088,13116.666926219994,87.69322107000335,53543.507118479996
2023-07-15,10:48:10.000,196,10976848,13045,0,1689418089,13116.619772049999,87.71436846000142,53543.50013136
2023-07-15,10:48:11.000,196,10976887,13045,0,1689418090,13116.592826809989,87.64387716000056,53543.493144240005
2023-07-15,10:48:12.000,196,10976867,13205,0,1689418091,13116.545672639993,87.6015823800044,53543.43724728001
2023-07-15,10:48:13.000,196,10976839,12965,0,1689418092,13116.471573229988,87.6015823800044,53543.38833744001
2023-07-15,10:48:14.000,196,10976885,13205,0,1689418093,13116.384001199993,87.58043498999905,53543.35340184
2023-07-15,10:48:15.000,196,10976837,13285,0,1689418094,13116.437891679998,87.54518934000225,53543.38833744001
2023-07-15,10:48:16.000,196,10976861,13245,0,1689418095,13116.363792269993,87.4887963000001,53543.4092988
2023-07-15,10:48:17.000,196,10976843,13205,0,1689418096,13116.309901790002,87.48174717000074,53543.304492
2023-07-15,10:48:18.000,196,10976845,13405,0,1689418097,13116.202120829992,87.45355065000331,53543.276543520005
2023-07-15,10:48:19.000,196,10976927,13125,0,1689418098,13116.128021420001,87.37601022000308,53543.31147912
2023-07-15,10:48:20.000,196,10976888,13165,0,1689418099,13116.080867249992,87.34781369999837,53543.25558216
2023-07-15,10:48:21.000,196,10976869,13245,0,1689418100,13116.006767840001,87.33371543999965,53543.25558216
2023-07-15,10:48:22.000,196,10976892,13005,0,1689418101,13115.939404739991,87.24912588000007,53543.19269808
2023-07-15,10:48:23.000,196,10976859,13125,0,1689418102,13115.76426068,87.22092936000263,53543.10186552001
2023-07-15,10:48:24.000,196,10976863,13205,0,1689418103,13115.76426068,87.1786345799992,53543.108852640005
2023-07-15,10:48:25.000,196,10976861,13365,0,1689418104,13115.69689757999,87.12224154000432,53543.11583976
2023-07-15,10:48:26.000,196,10976826,13005,0,1689418105,13115.63627078999,87.07289763000153,53543.108852640005
2023-07-15,10:48:27.000,196,10976858,13005,0,1689418106,13115.53522613999,86.99535720000131,53543.04596856
2023-07-15,10:48:28.000,196,10976932,13485,0,1689418107,13115.353345769989,86.92486590000044,53542.96212312001
2023-07-15,10:48:29.000,196,10976892,13125,0,1689418108,13115.306191599993,86.86142372999893,53542.955136
2023-07-15,10:48:30.000,196,10976899,13085,0,1689418109,13115.259037429998,86.81912895000278,53542.892251920006
2023-07-15,10:48:31.000,196,10976863,13005,0,1689418110,13115.157992779998,86.77683416999935,53542.9202004
2023-07-15,10:48:32.000,196,10976864,13085,0,1689418111,13115.070420750002,86.76978503999999,53542.90622616
2023-07-15,10:48:33.000,196,10976856,13045,0,1689418112,13114.962639789992,86.76273591000063,53542.82936784
2023-07-15,10:48:34.000,196,10976886,13125,0,1689418113,13114.949167170002,86.67109722000168,53542.86430344001
2023-07-15,10:48:35.000,196,10976900,12965,0,1689418114,13114.841386209991,86.6217533099989,53542.81539360001
2023-07-15,10:48:36.000,196,10976928,13285,0,1689418115,13114.774023109996,86.60765505000018,53542.780458
2023-07-15,10:48:37.000,196,10976876,13325,0,1689418116,13114.67971476999,86.51601636000123,53542.73853528
2023-07-15,10:48:38.000,196,10976891,13085,0,1689418117,13114.53825225999,86.4737215799978,53542.61975424
2023-07-15,10:48:39.000,196,10976874,13085,0,1689418118,13114.48436178,86.42437767000229,53542.64770272001
2023-07-15,10:48:40.000,196,10976908,13005,0,1689418119,13114.48436178,86.3397881100027,53542.71757392001
2023-07-15,10:48:41.000,196,10976864,13005,0,1689418120,13114.37658081999,86.36093550000078,53542.654689840005
2023-07-15,10:48:42.000,196,10976868,13045,0,1689418121,13114.289008789994,86.3397881100027,53542.64770272001
2023-07-15,10:48:43.000,196,10976924,13325,0,1689418122,13114.161018899998,86.34683724000206,53542.51494744
2023-07-15,10:48:44.000,196,10976893,13205,0,1689418123,13114.080183179998,86.31864072000462,53542.5708444
2023-07-15,10:48:45.000,196,10976888,13205,0,1689418124,13113.992611150003,86.28339507000055,53542.56385728
2023-07-15,10:48:46.000,196,10976865,13205,0,1689418125,13113.905039119993,86.26929681000183,53542.56385728
2023-07-15,10:48:47.000,196,10976863,13125,0,1689418126,13113.783785539992,86.21995289999904,53542.41712776
2023-07-15,10:48:48.000,196,10976874,12965,0,1689418127,13113.696213509997,86.2270020299984,53542.44507624
2023-07-15,10:48:49.000,196,10976882,13285,0,1689418128,13113.723158749992,86.21995289999904,53542.49398608
2023-07-15,10:48:50.000,196,10976903,13525,0,1689418129,13113.622114099991,86.26224768000247,53542.43110200001
2023-07-15,10:48:51.000,196,10976927,13365,0,1689418130,13113.514333139996,86.30454245999863,53542.41712776
2023-07-15,10:48:52.000,196,10976899,13405,0,1689418131,13113.42676111,86.29749332999927,53542.36123080001
2023-07-15,10:48:53.000,196,10976867,13325,0,1689418132,13113.292034909995,86.30454245999863,53542.270398240005
2023-07-15,10:48:54.000,196,10976879,13285,0,1689418133,13113.19772656999,86.28339507000055,53542.24244976001
2023-07-15,10:48:55.000,196,10976842,13045,0,1689418134,13113.21793549999,86.31159158999799,53542.34026944001
2023-07-15,10:48:56.000,196,10976878,13325,0,1689418135,13113.18425395,86.31864072000462,53542.30533384
2023-07-15,10:48:57.000,196,10976893,13365,0,1689418136,13113.170781329994,86.34683724000206,53542.270398240005
2023-07-15,10:48:58.000,196,10976906,13085,0,1689418137,13113.07647298999,86.42437767000229,53542.21450128001
2023-07-15,10:48:59.000,196,10976864,13005,0,1689418138,13113.03605512999,86.45257418999972,53542.19353992001
2023-07-15,10:49:00.000,196,10976833,13085,0,1689418139,13113.022582509999,86.4737215799978,53542.1865528
2023-07-15,10:49:01.000,196,10976857,13125,0,1689418140,13112.975428339989,86.50191810000251,53542.19353992001
2023-07-15,10:49:02.000,196,10976858,13125,0,1689418141,13112.914801549989,86.55126200999803,53542.200527040004
2023-07-15,10:49:03.000,196,10976875,13325,0,1689418142,13112.854174759988,86.63585157000489,53542.10969448
2023-07-15,10:49:04.000,196,10976917,13205,0,1689418143,13112.840702139998,86.67814635000104,53542.06777176
2023-07-15,10:49:05.000,196,10976910,13285,0,1689418144,13112.928274169994,86.67109722000168,53542.1865528
2023-07-15,10:49:06.000,196,10976861,13165,0,1689418145,13112.921537859998,86.75568678000127,53542.17257856001
2023-07-15,10:49:07.000,196,10976832,13045,0,1689418146,13112.908065239993,86.79093242999807,53542.13764296
2023-07-15,10:49:08.000,196,10976876,13125,0,1689418147,13112.827229519993,86.86142372999893,53542.13764296
2023-07-15,10:49:09.000,196,10976920,13125,0,1689418148,13112.820493209998,86.82617808000214,53542.09572024001
2023-07-15,10:49:10.000,196,10976835,13205,0,1689418149,13112.881119999998,86.91076764000172,53542.20751416
2023-07-15,10:49:11.000,196,10976879,13205,0,1689418150,13112.854174759988,86.95306241999788,53542.151617200005
2023-07-15,10:49:12.000,196,10976845,13245,0,1689418151,13112.813756899988,87.00945546000003,53542.10969448
2023-07-15,10:49:13.000,196,10976892,13245,0,1689418152,13112.833965829988,87.01650458999939,53542.151617200005
2023-07-15,10:49:14.000,196,10976872,13365,0,1689418153,13112.833965829988,87.05879937000282,53542.10969448
2023-07-15,10:49:15.000,196,10976962,13125,0,1689418154,13112.935010479989,87.13633980000304,53542.14463008001
2023-07-15,10:49:16.000,196,10976885,13405,0,1689418155,13112.908065239993,87.22092936000263,53542.09572024001
2023-07-15,10:49:17.000,196,10976848,13005,0,1689418156,13112.908065239993,87.26322413999878,53542.1166816
2023-07-15,10:49:18.000,196,10976894,13525,0,1689418157,13112.867647379993,87.30551892000221,53542.081746
2023-07-15,10:49:19.000,196,10976891,13045,0,1689418158,13112.867647379993,87.31961718000093,53542.06078464
2023-07-15,10:49:20.000,196,10976893,13525,0,1689418159,13112.955219409989,87.34781369999837,53542.13065584
2023-07-15,10:49:21.000,196,10976873,13365,0,1689418160,13112.988900959994,87.3901084800018,53542.081746
2023-07-15,10:49:22.000,196,10976837,13165,0,1689418161,13112.975428339989,87.39715761000116,53542.12366872001
2023-07-15,10:49:23.000,196,10976868,13005,0,1689418162,13112.887856309993,87.48174717000074,53542.00488768001
2023-07-15,10:49:24.000,196,10976832,13365,0,1689418163,13112.975428339989,87.5381402100029,53542.0118748
2023-07-15,10:49:25.000,196,10976894,13165,0,1689418164,13112.948483099994,87.55223847000161,53542.03982328
2023-07-15,10:49:26.000,196,10976901,13205,0,1689418165,13113.029318819994,87.50994368999818,53542.06078464
2023-07-15,10:49:27.000,196,10976890,13205,0,1689418166,13112.935010479989,87.5381402100029,53541.96995208
2023-07-15,10:49:28.000,196,10976886,13165,0,1689418167,13112.988900959994,87.49584542999946,53542.07475888001
2023-07-15,10:49:29.000,196,10976871,13285,0,1689418168,13113.002373579999,87.50289455999882,53542.08873312
2023-07-15,10:49:30.000,196,10976904,13005,0,1689418169,13112.982164649999,87.48174717000074,53542.06777176
2023-07-15,10:49:31.000,196,10976865,13085,0,1689418170,13112.982164649999,87.4887963000001,53542.04681040001
2023-07-15,10:49:32.000,196,10976881,13165,0,1689418171,13112.988900959994,87.4887963000001,53541.91405512
2023-07-15,10:49:33.000,196,10976845,13165,0,1689418172,13112.874383689988,87.4887963000001,53541.8721324
2023-07-15,10:49:34.000,196,10976839,13045,0,1689418173,13112.914801549989,87.45355065000331,53541.886106640006
2023-07-15,10:49:35.000,196,10976847,12965,0,1689418174,13112.921537859998,87.41830499999924,53541.886106640006
2023-07-15,10:49:36.000,196,10976851,13125,0,1689418175,13112.941746789998,87.3901084800018,53541.886106640006
2023-07-15,10:49:37.000,196,10976905,13125,0,1689418176,13112.854174759988,87.36191196000436,53541.83020968001
2023-07-15,10:49:38.000,196,10976884,13125,0,1689418177,13112.780075349998,87.29846979000286,53541.74636424
2023-07-15,10:49:39.000,196,10976875,13285,0,1689418178,13112.759866419998,87.23502762000135,53541.79527408
2023-07-15,10:49:40.000,196,10976899,13045,0,1689418179,13112.780075349998,87.17158544999984,53541.78129984
2023-07-15,10:49:41.000,196,10976867,12765,0,1689418180,13112.685767009993,87.10814327999833,53541.71142864001
2023-07-15,10:49:42.000,196,10976869,13245,0,1689418181,13112.679030699997,87.0447011100041,53541.71142864001
2023-07-15,10:49:43.000,196,10976863,12765,0,1689418182,13112.577986049997,86.95306241999788,53541.54373776001
2023-07-15,10:49:44.000,196,10976876,13005,0,1689418183,13112.645349149992,86.85437459999957,53541.54373776001
2023-07-15,10:49:45.000,196,10976837,13205,0,1689418184,13112.692503320002,86.75568678000127,53541.697454400004
2023-07-15,10:49:46.000,196,10976897,13085,0,1689418185,13112.618403909997,86.61470417999953,53541.62059608001
2023-07-15,10:49:47.000,196,10976831,13365,0,1689418186,13112.551040810002,86.50896723000187,53541.52277640001
2023-07-15,10:49:48.000,196,10976883,13285,0,1689418187,13112.443259849992,86.41027941000357,53541.45989232
2023-07-15,10:49:49.000,196,10976868,12925,0,1689418188,13112.348951510001,86.28339507000055,53541.39002112
2023-07-15,10:49:50.000,196,10976835,13165,0,1689418189,13112.335478889996,86.14946159999818,53541.40399536001
2023-07-15,10:49:51.000,196,10976929,13125,0,1689418190,13112.24790686,86.03667552000115,53541.32014992
2023-07-15,10:49:52.000,196,10976870,13005,0,1689418191,13112.214225309996,85.93093857000349,53541.3480984
2023-07-15,10:49:53.000,196,10976853,13325,0,1689418192,13112.11991696999,85.75471031999768,53541.22931736
2023-07-15,10:49:54.000,196,10976899,13285,0,1689418193,13112.052553869995,85.61372772000323,53541.22233024
2023-07-15,10:49:55.000,196,10976882,13085,0,1689418194,13111.951509219994,85.50094163999893,53541.145471920005
2023-07-15,10:49:56.000,196,10976875,13125,0,1689418195,13111.843728259999,85.3247133900004,53541.07560072
2023-07-15,10:49:57.000,196,10976830,13045,0,1689418196,13111.634902649988,85.1766816599993,53540.97079392001
2023-07-15,10:49:58.000,196,10976870,13365,0,1689418197,13111.513649070002,84.99340428000141,53540.90790984
2023-07-15,10:49:59.000,196,10976824,13245,0,1689418198,13111.466494899993,84.8665199399984,53540.879961360006
2023-07-15,10:50:00.000,196,10976875,13125,0,1689418199,13111.392395490002,84.71848821000458,53540.85201288001
2023-07-15,10:50:01.000,196,10976878,13125,0,1689418200,13111.250932980001,84.55635822000477,53540.83105152001
2023-07-15,10:50:02.000,196,10976838,12925,0,1689418201,13111.1296794,84.49291605000326,53540.712270480006
2023-07-15,10:50:03.000,196,10976894,13085,0,1689418202,13110.90064485999,84.39422822999768,53540.5795152
2023-07-15,10:50:04.000,196,10976873,13445,0,1689418203,13110.77939127999,84.26029476000258,53540.53759248001
2023-07-15,10:50:05.000,196,10976898,13125,0,1689418204,13110.631192459994,84.18275433000235,53540.50265688
2023-07-15,10:50:06.000,196,10976871,13165,0,1689418205,13110.516675189989,84.02062434000254,53540.41881144001
2023-07-15,10:50:07.000,196,10976898,12965,0,1689418206,13110.348267439993,83.94308391000231,53540.32797888001
2023-07-15,10:50:08.000,196,10976883,13165,0,1689418207,13110.247222789993,83.84439609000401,53540.258107680005
2023-07-15,10:50:09.000,196,10976879,13045,0,1689418208,13110.227013859992,83.6822661000042,53540.30003040001
2023-07-15,10:50:10.000,196,10976860,12925,0,1689418209,13110.139441829997,83.59062740999798,53540.22317208
2023-07-15,10:50:11.000,196,10976865,13325,0,1689418210,13109.997979319996,83.5342343700031,53540.11836528
2023-07-15,10:50:12.000,196,10976874,13165,0,1689418211,13109.964297769991,83.44964481000352,53540.00657136
2023-07-15,10:50:13.000,196,10976837,13085,0,1689418212,13109.863253119991,83.34390785999858,53539.93670016
2023-07-15,10:50:14.000,196,10976866,13365,0,1689418213,13109.896934669996,83.19587613000476,53539.90176456
2023-07-15,10:50:15.000,196,10976885,13405,0,1689418214,13109.896934669996,83.0760409200011,53539.90875168
2023-07-15,10:50:16.000,196,10976901,13125,0,1689418215,13109.923879909991,82.99145136000152,53539.91573880001
2023-07-15,10:50:17.000,196,10976871,13125,0,1689418216,13109.876725739996,82.93505831999937,53539.86682896001
2023-07-15,10:50:18.000,196,10976868,13205,0,1689418217,13109.82283525999,82.85046875999979,53539.78298352
2023-07-15,10:50:19.000,196,10976894,12965,0,1689418218,13109.82283525999,82.80112485000427,53539.81791912001
2023-07-15,10:50:20.000,196,10976925,13045,0,1689418219,13109.74873585,82.70948615999805,53539.77599640001
2023-07-15,10:50:21.000,196,10976890,13125,0,1689418220,13109.78241739999,82.70948615999805,53539.77599640001
2023-07-15,10:50:22.000,196,10976916,12925,0,1689418221,13109.66116381999,82.66014225000254,53539.69913808001
2023-07-15,10:50:23.000,196,10976902,13165,0,1689418222,13109.58706441,82.6671913800019,53539.67817672001
2023-07-15,10:50:24.000,196,10976893,13405,0,1689418223,13109.452338209994,82.68833876999997,53539.66420248
2023-07-15,10:50:25.000,196,10976898,13285,0,1689418224,13109.39844772999,82.71653529000469,53539.67817672001
2023-07-15,10:50:26.000,196,10976918,13205,0,1689418225,13109.236776289988,82.7306335500034,53539.65022824001
2023-07-15,10:50:27.000,196,10976868,13565,0,1689418226,13109.061632229997,82.7306335500034,53539.636254000005
2023-07-15,10:50:28.000,196,10976879,13325,0,1689418227,13108.798916139996,82.77997745999892,53539.51048584001
2023-07-15,10:50:29.000,196,10976871,13445,0,1689418228,13108.617035769996,82.87161614999786,53539.48952448001
2023-07-15,10:50:30.000,196,10976853,13205,0,1689418229,13108.46883695,82.88571441000386,53539.517472960004
2023-07-15,10:50:31.000,196,10976869,13285,0,1689418230,13108.273483959994,82.9773531000028,53539.4266404
2023-07-15,10:50:32.000,196,10976844,13245,0,1689418231,13108.105076209999,83.0125987499996,53539.349782080004
2023-07-15,10:50:33.000,196,10976908,12925,0,1689418232,13107.936668459988,83.02669700999832,53539.32882072
2023-07-15,10:50:34.000,196,10976905,12965,0,1689418233,13107.876041670002,83.02669700999832,53539.27991088
2023-07-15,10:50:35.000,196,10976842,13805,0,1689418234,13107.902986909998,82.94210744999873,53539.29388512001
2023-07-15,10:50:36.000,196,10976868,13365,0,1689418235,13107.923195839998,82.9773531000028,53539.26593664
2023-07-15,10:50:37.000,196,10976884,13005,0,1689418236,13107.916459530003,82.99850049000088,53539.22401392001
2023-07-15,10:50:38.000,196,10976918,12965,0,1689418237,13107.970350009993,82.99145136000152,53539.133181360005
2023-07-15,10:50:39.000,196,10976900,13445,0,1689418238,13108.004031559998,82.98440223000216,53539.133181360005
2023-07-15,10:50:40.000,196,10976895,13125,0,1689418239,13108.226329789999,82.9773531000028,53539.16112984
2023-07-15,10:50:41.000,196,10976884,12965,0,1689418240,13108.40821016,82.97030397000344,53539.24497528001
2023-07-15,10:50:42.000,196,10976888,13045,0,1689418241,13108.52946374,83.02669700999832,53539.16811696
2023-07-15,10:50:43.000,196,10976920,13405,0,1689418242,13108.58335421999,83.06194266000239,53539.10523288001
2023-07-15,10:50:44.000,196,10976890,13445,0,1689418243,13108.664189939991,83.1253848300039,53539.12619424001
2023-07-15,10:50:45.000,196,10976830,13245,0,1689418244,13108.771970900001,83.14653222000197,53539.203052560006
2023-07-15,10:50:46.000,196,10976880,13205,0,1689418245,13108.778707209996,83.24522004000028,53539.16112984
2023-07-15,10:50:47.000,196,10976885,13365,0,1689418246,13108.738289349996,83.35800612000457,53539.14016848
2023-07-15,10:50:48.000,196,10976868,13285,0,1689418247,13108.704607799991,83.4707922000016,53539.14016848
2023-07-15,10:50:49.000,196,10976861,13205,0,1689418248,13108.61029946,83.5342343700031,53539.182091200004
2023-07-15,10:50:50.000,196,10976827,13245,0,1689418249,13108.48230956999,83.6681678399982,53539.14715560001
2023-07-15,10:50:51.000,196,10976877,12965,0,1689418250,13108.28695658,83.82324869999866,53539.10523288001
2023-07-15,10:50:52.000,196,10976884,12885,0,1689418251,13108.091603589994,83.94308391000231,53539.14715560001
2023-07-15,10:50:53.000,196,10976862,13285,0,1689418252,13107.882777979998,84.0276734700019,53539.02837456001
2023-07-15,10:50:54.000,196,10976858,13005,0,1689418253,13107.734579160002,84.11226303000149,53539.02837456001
2023-07-15,10:50:55.000,196,10976862,13365,0,1689418254,13107.606589269992,84.16865607000364,53539.02138744
2023-07-15,10:50:56.000,196,10976921,13205,0,1689418255,13107.505544619991,84.18980346000171,53539.02837456001
2023-07-15,10:50:57.000,196,10976864,13405,0,1689418256,13107.30345531999,84.24619650000386,53538.93055488
2023-07-15,10:50:58.000,196,10976849,13125,0,1689418257,13107.135047569995,84.26029476000258,53538.88164504
2023-07-15,10:50:59.000,196,10976867,13005,0,1689418258,13107.135047569995,84.26734389000194,53538.86068368001
2023-07-15,10:51:00.000,196,10976821,13045,0,1689418259,13107.054211849994,84.22504910999851,53538.78382536
2023-07-15,10:51:01.000,196,10976859,13045,0,1689418260,13107.007057679999,84.20390172000043,53538.70696704
2023-07-15,10:51:02.000,196,10976845,13165,0,1689418261,13106.993585059994,84.24619650000386,53538.68600568
2023-07-15,10:51:03.000,196,10976852,13125,0,1689418262,13106.865595169998,84.25324563000322,53538.5183148
2023-07-15,10:51:04.000,196,10976889,13005,0,1689418263,13106.906013029999,84.2391473700045,53538.63709584
2023-07-15,10:51:05.000,196,10976888,13165,0,1689418264,13106.926221959999,84.25324563000322,53538.60216024001
2023-07-15,10:51:06.000,196,10976840,13285,0,1689418265,13106.899276719989,84.21799997999915,53538.511327680004
2023-07-15,10:51:07.000,196,10976904,12965,0,1689418266,13106.831913619993,84.23209823999787,53538.57421176001
2023-07-15,10:51:08.000,196,10976866,13165,0,1689418267,13106.616351700002,84.24619650000386,53538.39953376
2023-07-15,10:51:09.000,196,10976936,13285,0,1689418268,13106.589406459992,84.28144215000066,53538.413508000005
2023-07-15,10:51:10.000,196,10976853,13085,0,1689418269,13106.414262400001,84.35898258000088,53538.30870120001
2023-07-15,10:51:11.000,196,10976874,12885,0,1689418270,13106.266063579991,84.3378351900028,53538.32267544
2023-07-15,10:51:12.000,196,10976885,13405,0,1689418271,13106.15154631,84.33078606000345,53538.25280424
2023-07-15,10:51:13.000,196,10976916,13045,0,1689418272,13106.09091952,84.31668780000473,53538.22485576
2023-07-15,10:51:14.000,196,10976839,13285,0,1689418273,13106.03029273,84.28144215000066,53538.18992016001
2023-07-15,10:51:15.000,196,10976884,13325,0,1689418274,13105.96966594,84.28144215000066,53538.09210048
2023-07-15,10:51:16.000,196,10976871,13205,0,1689418275,13105.875357599994,84.26734389000194,53538.05017776001
2023-07-15,10:51:17.000,196,10976855,13045,0,1689418276,13105.740631399989,84.16160694000428,53537.910435360005
2023-07-15,10:51:18.000,196,10976920,13205,0,1689418277,13105.659795679989,84.0276734700019,53537.861525520006
2023-07-15,10:51:19.000,196,10976910,13085,0,1689418278,13105.653059369994,83.95013304000167,53537.861525520006
2023-07-15,10:51:20.000,196,10976883,13085,0,1689418279,13105.626114129998,83.80210131000058,53537.80562856001
2023-07-15,10:51:21.000,196,10976882,13205,0,1689418280,13105.612641509993,83.63997132000077,53537.742744480005
2023-07-15,10:51:22.000,196,10976927,13125,0,1689418281,13105.552014719993,83.48489046000032,53537.6798604
2023-07-15,10:51:23.000,196,10976928,13205,0,1689418282,13105.464442689998,83.34390785999858,53537.6099892
2023-07-15,10:51:24.000,196,10976928,12965,0,1689418283,13105.397079590002,83.15358135000133,53537.540118
2023-07-15,10:51:25.000,196,10976861,13205,0,1689418284,13105.322980179997,82.95620571000472,53537.49120816
2023-07-15,10:51:26.000,196,10976865,12805,0,1689418285,13105.255617080002,82.81522311000299,53537.44229832
2023-07-15,10:51:27.000,196,10976850,13205,0,1689418286,13105.040055159996,82.66014225000254,53537.36544
2023-07-15,10:51:28.000,196,10976852,13205,0,1689418287,13104.898592649995,82.54030703999888,53537.30255592001
2023-07-15,10:51:29.000,196,10976900,13525,0,1689418288,13104.78407537999,82.43457009000122,53537.27460744
2023-07-15,10:51:30.000,196,10976896,13285,0,1689418289,13104.68976704,82.2724401000014,53537.190762000006
2023-07-15,10:51:31.000,196,10976839,13285,0,1689418290,13104.58198607999,82.10326098000223,53537.1558264
2023-07-15,10:51:32.000,196,10976859,13285,0,1689418291,13104.400105709989,81.89178707999963,53537.06499384001
2023-07-15,10:51:33.000,196,10976818,13285,0,1689418292,13104.204752719997,81.79309926000133,53536.904290080005
2023-07-15,10:51:34.000,196,10976867,13005,0,1689418293,13104.083499139997,81.68736231000366,53536.81345752
2023-07-15,10:51:35.000,196,10976908,13405,0,1689418294,13103.942036629996,81.58162535999872,53536.82044464
2023-07-15,10:51:36.000,196,10976905,13445,0,1689418295,13103.79383781,81.49703579999914,53536.81345752
2023-07-15,10:51:37.000,196,10976857,13245,0,1689418296,13103.63216637,81.45474102000298,53536.68070224001
2023-07-15,10:51:38.000,196,10976864,12885,0,1689418297,13103.43007707,81.36310233000404,53536.60384392
2023-07-15,10:51:39.000,196,10976910,12685,0,1689418298,13103.234724079994,81.28556190000381,53536.53397272
2023-07-15,10:51:40.000,196,10976844,13325,0,1689418299,13102.951799059992,81.22916886000166,53536.471088640006
2023-07-15,10:51:41.000,196,10976850,13165,0,1689418300,13102.682346659996,81.15162843000144,53536.401217440005
2023-07-15,10:51:42.000,196,10976855,13085,0,1689418301,13102.44657580999,81.07408800000121,53536.32435912001
2023-07-15,10:51:43.000,196,10976857,13125,0,1689418302,13102.197332339994,81.01769495999906,53536.282436400004
2023-07-15,10:51:44.000,196,10976881,13325,0,1689418303,13101.867253149998,80.92605627000012,53536.12871976001
2023-07-15,10:51:45.000,196,10976821,13445,0,1689418304,13101.651691229992,80.82031932000245,53536.04487432
2023-07-15,10:51:46.000,196,10976849,13085,0,1689418305,13101.469810859991,80.68638585000008,53536.0029516
2023-07-15,10:51:47.000,196,10976885,13165,0,1689418306,13101.27445787,80.53130498999963,53535.89115768001
2023-07-15,10:51:48.000,196,10976900,12965,0,1689418307,13101.038687019995,80.36917499999981,53535.79333800001
2023-07-15,10:51:49.000,196,10976859,13245,0,1689418308,13100.809652479998,80.22114326999872,53535.59071152
2023-07-15,10:51:50.000,196,10976915,13245,0,1689418309,13100.715344139993,80.04491502000019,53535.611672880004
2023-07-15,10:51:51.000,196,10976884,13285,0,1689418310,13100.533463769993,79.94622720000189,53535.56975016
2023-07-15,10:51:52.000,196,10976889,13285,0,1689418311,13100.385264949997,79.76999895000336,53535.50686608001
2023-07-15,10:51:53.000,196,10976885,13205,0,1689418312,13100.19664827,79.53032853000332,53535.395072160005
2023-07-15,10:51:54.000,196,10976900,13325,0,1689418313,13099.97435004,79.36114941000415,53535.31821384001
2023-07-15,10:51:55.000,196,10976892,12925,0,1689418314,13099.651007159999,79.23426507000113,53535.20641992
2023-07-15,10:51:56.000,196,10976853,13085,0,1689418315,13099.307455349997,79.14262638000218,53535.108600240004
2023-07-15,10:51:57.000,196,10976867,13165,0,1689418316,13099.004321399996,79.0580368200026,53535.03872904
2023-07-15,10:51:58.000,196,10976861,13045,0,1689418317,13098.72813268999,78.9593490000043,53534.92693512
2023-07-15,10:51:59.000,196,10976894,13245,0,1689418318,13098.364371949989,78.83951379000064,53534.78719272001
2023-07-15,10:52:00.000,196,10976898,13005,0,1689418319,13098.074710619992,78.74082597000233,53534.724308640005
2023-07-15,10:52:01.000,196,10976860,13445,0,1689418320,13097.811994529991,78.61394162999932,53534.68937304
2023-07-15,10:52:02.000,196,10976870,12805,0,1689418321,13097.44823378999,78.52935206999973,53534.52866928001
2023-07-15,10:52:03.000,196,10976861,13085,0,1689418322,13097.124890909989,78.46590989999822,53534.34700416
2023-07-15,10:52:04.000,196,10976858,13125,0,1689418323,13096.882383750002,78.34607469000184,53534.291107200006
2023-07-15,10:52:05.000,196,10976893,13285,0,1689418324,13096.707239689997,78.26853426000162,53534.20726176
2023-07-15,10:52:06.000,196,10976849,12845,0,1689418325,13096.49841408,78.16279731000395,53534.06053224
2023-07-15,10:52:07.000,196,10976868,13525,0,1689418326,13096.282852159995,78.05706035999901,53533.91380272
2023-07-15,10:52:08.000,196,10976875,13125,0,1689418327,13096.100971789994,77.97247079999943,53533.92078984
2023-07-15,10:52:09.000,196,10976914,13085,0,1689418328,13096.033608689999,77.93722515000263,53533.92777696001
2023-07-15,10:52:10.000,196,10976862,12765,0,1689418329,13095.858464629993,77.93722515000263,53533.767073200004
2023-07-15,10:52:11.000,196,10976935,13205,0,1689418330,13095.690056879997,77.88788123999984,53533.67624064
2023-07-15,10:52:12.000,196,10976883,13365,0,1689418331,13095.494703889992,77.90902862999792,53533.58540808
2023-07-15,10:52:13.000,196,10976853,13165,0,1689418332,13095.27914197,77.91607776000455,53533.45963992
2023-07-15,10:52:14.000,196,10976855,13125,0,1689418333,13095.11073421999,77.91607776000455,53533.36880736
2023-07-15,10:52:15.000,196,10976878,13085,0,1689418334,13094.97600802,77.96542167000007,53533.34085888
2023-07-15,10:52:16.000,196,10976879,13325,0,1689418335,13094.841281819994,78.02886384000158,53533.25002632
2023-07-15,10:52:17.000,196,10976814,13245,0,1689418336,13094.726764549989,78.03591297000094,53533.18015512
2023-07-15,10:52:18.000,196,10976857,12965,0,1689418337,13094.592038349998,78.07115861999773,53533.06836120001
2023-07-15,10:52:19.000,196,10976891,13125,0,1689418338,13094.349531189997,78.09230601000309,53532.93560592
2023-07-15,10:52:20.000,196,10976882,13125,0,1689418339,13094.214804989992,78.20509209000011,53532.91464456
2023-07-15,10:52:21.000,196,10976853,13205,0,1689418340,13094.140705580001,78.24738687000354,53532.8587476
2023-07-15,10:52:22.000,196,10976862,13325,0,1689418341,13093.97903414,78.33902556000248,53532.79586352
2023-07-15,10:52:23.000,196,10976896,13045,0,1689418342,13093.79715377,78.42361512000207,53532.64214688
2023-07-15,10:52:24.000,196,10976840,13085,0,1689418343,13093.682636499994,78.52230294000037,53532.62118552
2023-07-15,10:52:25.000,196,10976876,13125,0,1689418344,13093.595064469999,78.57869598000252,53532.56528856001
2023-07-15,10:52:26.000,196,10976906,13365,0,1689418345,13093.487283509989,78.67033467000147,53532.56528856001
2023-07-15,10:52:27.000,196,10976890,13085,0,1689418346,13093.366029929988,78.73377684000297,53532.46746888001
2023-07-15,10:52:28.000,196,10976875,13125,0,1689418347,13093.190885869997,78.79721901000448,53532.29977800001
2023-07-15,10:52:29.000,196,10976906,12845,0,1689418348,13093.083104910002,78.92410335000022,53532.21593256
2023-07-15,10:52:30.000,196,10976837,13125,0,1689418349,13093.015741809992,79.00869290999981,53532.18798408
2023-07-15,10:52:31.000,196,10976874,13045,0,1689418350,13092.988796569996,79.02984029999789,53532.11811288
2023-07-15,10:52:32.000,196,10976857,13085,0,1689418351,13092.988796569996,79.10033159999875,53532.08317728001
2023-07-15,10:52:33.000,196,10976888,13205,0,1689418352,13092.975323949991,79.16377377000026,53531.992344720005
2023-07-15,10:52:34.000,196,10976863,13325,0,1689418353,13093.076368599992,79.24836332999985,53532.00631896
2023-07-15,10:52:35.000,196,10976891,13405,0,1689418354,13093.197622179992,79.19901942000433,53531.89452504001
2023-07-15,10:52:36.000,196,10976863,13285,0,1689418355,13093.285194210002,79.304756370002,53531.83164096
2023-07-15,10:52:37.000,196,10976910,13045,0,1689418356,13093.359293619993,79.35410028000479,53531.72683416001
2023-07-15,10:52:38.000,196,10976876,13245,0,1689418357,13093.534437679999,79.48803374999989,53531.73382128
2023-07-15,10:52:39.000,196,10976876,13165,0,1689418358,13093.70958173999,79.58672156999819,53531.76176976
2023-07-15,10:52:40.000,196,10976884,13325,0,1689418359,13093.884725799995,79.70655678000185,53531.775744000006
2023-07-15,10:52:41.000,196,10976841,12885,0,1689418360,13093.93187996999,79.8616376400023,53531.705872800005
2023-07-15,10:52:42.000,196,10976873,13005,0,1689418361,13094.066606169996,80.0096693700034,53531.7408084
2023-07-15,10:52:43.000,196,10976926,13125,0,1689418362,13094.066606169996,80.13655370999913,53531.719847039996
2023-07-15,10:52:44.000,196,10976912,13245,0,1689418363,13094.08007879,80.33392935000302,53531.719847039996
2023-07-15,10:52:45.000,196,10976908,13125,0,1689418364,13094.005979379996,80.62294367999857,53531.73382128
2023-07-15,10:52:46.000,196,10976859,12965,0,1689418365,13093.99924307,80.78507366999838,53531.69888568001
2023-07-15,10:52:47.000,196,10976845,13285,0,1689418366,13093.884725799995,80.96835105000355,53531.754782640004
2023-07-15,10:52:48.000,196,10976875,13005,0,1689418367,13093.783681149995,81.13048104000336,53531.71285992
2023-07-15,10:52:49.000,196,10976897,13325,0,1689418368,13093.622009709994,81.36310233000404,53531.68491144
2023-07-15,10:52:50.000,196,10976837,12925,0,1689418369,13093.480547199993,81.59572362000472,53531.73382128
2023-07-15,10:52:51.000,196,10976868,13285,0,1689418370,13093.285194210002,81.74375534999854,53531.67792432001
2023-07-15,10:52:52.000,196,10976880,13125,0,1689418371,13093.096577529992,81.93408186000306,53531.64298872
2023-07-15,10:52:53.000,196,10976860,13245,0,1689418372,13092.948378709996,82.0609661999988,53531.52420768
2023-07-15,10:52:54.000,196,10976875,13245,0,1689418373,13092.786707269996,82.1737522800031,53531.538181920005
2023-07-15,10:52:55.000,196,10976857,13205,0,1689418374,13092.705871549995,82.19489967000118,53531.53119480001
2023-07-15,10:52:56.000,196,10976855,13205,0,1689418375,13092.57114534999,82.24424358000397,53531.51722056
2023-07-15,10:52:57.000,196,10976866,13285,0,1689418376,13092.42968283999,82.3076857499982,53531.54516904
2023-07-15,10:52:58.000,196,10976892,13205,0,1689418377,13092.254538779998,82.35702966000099,53531.45433648
2023-07-15,10:52:59.000,196,10976889,13285,0,1689418378,13092.187175679988,82.38522617999843,53531.41241376001
2023-07-15,10:53:00.000,196,10976875,13165,0,1689418379,13092.140021509993,82.39932444000442,53531.34254256001
2023-07-15,10:53:01.000,196,10976874,13245,0,1689418380,13092.173703059998,82.38522617999843,53531.321581200005
2023-07-15,10:53:02.000,196,10976871,13285,0,1689418381,13092.200648299993,82.37817704999907,53531.26568424001
2023-07-15,10:53:03.000,196,10976898,12925,0,1689418382,13092.220857229993,82.3076857499982,53531.20978728
2023-07-15,10:53:04.000,196,10976849,12925,0,1689418383,13092.294956639998,82.25129271000333,53531.1818388
2023-07-15,10:53:05.000,196,10976892,13165,0,1689418384,13092.443155459994,82.14555575999839,53531.23773576
2023-07-15,10:53:06.000,196,10976882,13165,0,1689418385,13092.544200109995,82.05391706999944,53531.20978728
2023-07-15,10:53:07.000,196,10976906,13205,0,1689418386,13092.61829952,81.98342576999858,53531.1119676
2023-07-15,10:53:08.000,196,10976824,13285,0,1689418387,13092.71934417,81.97637663999922,53531.0420964
2023-07-15,10:53:09.000,196,10976898,12925,0,1689418388,13092.82038882,81.94113099000242,53531.084019120004
2023-07-15,10:53:10.000,196,10976863,13285,0,1689418389,13093.022478120001,81.89883620999899,53531.07004488
2023-07-15,10:53:11.000,196,10976856,13405,0,1689418390,13093.123522770002,81.8635905600022,53531.02113504
2023-07-15,10:53:12.000,196,10976860,13325,0,1689418391,13093.224567420002,81.8635905600022,53531.084019120004
2023-07-15,10:53:13.000,196,10976879,13285,0,1689418392,13093.258248969993,81.87063969000155,53531.05607064001
2023-07-15,10:53:14.000,196,10976911,13245,0,1689418393,13093.339084689993,81.89178707999963,53531.05607064001
2023-07-15,10:53:15.000,196,10976856,13285,0,1689418394,13093.325612070003,81.84949230000348,53531.02812216001
2023-07-15,10:53:16.000,196,10976869,13205,0,1689418395,13093.285194210002,81.84949230000348,53531.02812216001
2023-07-15,10:53:17.000,196,10976872,13125,0,1689418396,13093.130259079997,81.8142466499994,53530.99318656
2023-07-15,10:53:18.000,196,10976864,13325,0,1689418397,13093.042687050001,81.82834490999812,53530.9722252
2023-07-15,10:53:19.000,196,10976849,12925,0,1689418398,13092.975323949991,81.70850970000174,53530.87440552
2023-07-15,10:53:20.000,196,10976802,13085,0,1689418399,13092.941642400001,81.59572362000472,53530.93030248001
2023-07-15,10:53:21.000,196,10976876,13165,0,1689418400,13092.847334059996,81.41244623999955,53530.89536688
2023-07-15,10:53:22.000,196,10976882,13125,0,1689418401,13092.75302571999,81.27146363999782,53530.84645704
2023-07-15,10:53:23.000,196,10976916,13005,0,1689418402,13092.59809059,81.08818625999993,53530.76261160001
2023-07-15,10:53:24.000,196,10976856,13285,0,1689418403,13092.51051855999,80.9119580100014,53530.727676
2023-07-15,10:53:25.000,196,10976857,13165,0,1689418404,13092.40947390999,80.71458237000479,53530.71370176001
2023-07-15,10:53:26.000,196,10976839,13285,0,1689418405,13092.342110809994,80.48901021000347,53530.67876616
2023-07-15,10:53:27.000,196,10976901,13005,0,1689418406,13092.153494129998,80.3198310900043,53530.5180624
2023-07-15,10:53:28.000,196,10976899,12845,0,1689418407,13092.072658409998,80.1436028399985,53530.50408816001
2023-07-15,10:53:29.000,196,10976858,13085,0,1689418408,13091.978350069992,79.96737458999996,53530.50408816001
2023-07-15,10:53:30.000,196,10976894,13085,0,1689418409,13091.782997080001,79.8616376400023,53530.39928136
2023-07-15,10:53:31.000,196,10976882,13285,0,1689418410,13091.52028099,79.74180242999864,53530.29447456
2023-07-15,10:53:32.000,196,10976901,13165,0,1689418411,13091.29798276,79.63606548000098,53530.23159048
2023-07-15,10:53:33.000,196,10976899,13125,0,1689418412,13091.068948219989,79.5162302700046,53530.147745040005
2023-07-15,10:53:34.000,196,10976929,12765,0,1689418413,13090.839913679993,79.37524767000286,53530.028964000005
2023-07-15,10:53:35.000,196,10976868,13125,0,1689418414,13090.671505929997,79.22721594000177,53530.04293824001
2023-07-15,10:53:36.000,196,10976896,13485,0,1689418415,13090.489625559996,79.08623334000004,53530.00800264
2023-07-15,10:53:37.000,196,10976925,13285,0,1689418416,13090.30100888,78.96639813000365,53529.83332464001
2023-07-15,10:53:38.000,196,10976900,13445,0,1689418417,13090.085446959994,78.85361204999936,53529.80537616001
2023-07-15,10:53:39.000,196,10976916,13005,0,1689418418,13089.977665999999,78.67033467000147,53529.72153072
2023-07-15,10:53:40.000,196,10976898,13365,0,1689418419,13089.782313009993,78.55754859000444,53529.65864664
2023-07-15,10:53:41.000,196,10976895,12885,0,1689418420,13089.654323119998,78.43066425000143,53529.644672400005
2023-07-15,10:53:42.000,196,10976862,13125,0,1689418421,13089.472442749997,78.26148513000226,53529.51191712
2023-07-15,10:53:43.000,196,10976912,13285,0,1689418422,13089.256880829991,78.09935514000244,53529.39313608
2023-07-15,10:53:44.000,196,10976886,12925,0,1689418423,13089.1019457,77.92312689000391,53529.2953164
2023-07-15,10:53:45.000,196,10976882,13205,0,1689418424,13088.967219499995,77.71870212000067,53529.2953164
2023-07-15,10:53:46.000,196,10976830,13405,0,1689418425,13088.805548059994,77.53542474000278,53529.2254452
2023-07-15,10:53:47.000,196,10976878,13125,0,1689418426,13088.563040899993,77.3380490999989,53529.10666416
2023-07-15,10:53:48.000,196,10976870,13325,0,1689418427,13088.401369459993,77.11952607000421,53528.95294752
2023-07-15,10:53:49.000,196,10976900,13245,0,1689418428,13088.104971820001,76.90805217000161,53528.83416648
2023-07-15,10:53:50.000,196,10976838,13165,0,1689418429,13087.889409899995,76.69657826999901,53528.81320512
2023-07-15,10:53:51.000,196,10976853,13085,0,1689418430,13087.667111669994,76.44280959000025,53528.736346800004
2023-07-15,10:53:52.000,196,10976891,13125,0,1689418431,13087.404395579993,76.1890409100015,53528.65948848001
2023-07-15,10:53:53.000,196,10976885,13045,0,1689418432,13087.148415800002,75.90707570999803,53528.54070744001
2023-07-15,10:53:54.000,196,10976880,13325,0,1689418433,13086.905908640001,75.66035615999863,53528.49878472
2023-07-15,10:53:55.000,196,10976890,13285,0,1689418434,13086.55562051999,75.39953835000051,53528.38000368
2023-07-15,10:53:56.000,196,10976882,13165,0,1689418435,13086.205332399993,75.1387205400024,53528.22628704001
2023-07-15,10:53:57.000,196,10976893,13405,0,1689418436,13085.794417489997,74.87085359999764,53528.07955752001
2023-07-15,10:53:58.000,196,10976893,13325,0,1689418437,13085.471074609995,74.62413404999825,53527.86295680001
2023-07-15,10:53:59.000,196,10976849,13285,0,1689418438,13085.17467696999,74.36331624000013,53527.86295680001
2023-07-15,10:54:00.000,196,10976908,13205,0,1689418439,13084.858070399998,74.14479320999817,53527.73718864
2023-07-15,10:54:01.000,196,10976917,13005,0,1689418440,13084.514518589996,73.98266321999836,53527.59744624
2023-07-15,10:54:02.000,196,10976857,12965,0,1689418441,13084.191175709995,73.81348409999919,53527.42975536
2023-07-15,10:54:03.000,196,10976874,12965,0,1689418442,13083.780260799998,73.7288945399996,53527.22014176001
2023-07-15,10:54:04.000,196,10976876,13605,0,1689418443,13083.517544709997,73.60201020000386,53527.07341224001
2023-07-15,10:54:05.000,196,10976889,13285,0,1689418444,13083.207674450001,73.49627324999892,53526.97559256
2023-07-15,10:54:06.000,196,10976892,13325,0,1689418445,13083.012321459995,73.37643804000254,53526.85681152001
2023-07-15,10:54:07.000,196,10976836,13045,0,1689418446,13082.688978579994,73.29889761000231,53526.66117216
2023-07-15,10:54:08.000,196,10976846,13285,0,1689418447,13082.486889279993,73.20725892000337,53526.556365360004
2023-07-15,10:54:09.000,196,10976837,13045,0,1689418448,13082.338690459997,73.12971849000314,53526.41662296
2023-07-15,10:54:10.000,196,10976861,13245,0,1689418449,13082.264591049992,73.00988327999949,53526.35373888001
2023-07-15,10:54:11.000,196,10976806,13285,0,1689418450,13082.150073780002,72.94644110999798,53526.20002224
2023-07-15,10:54:12.000,196,10976904,13325,0,1689418451,13082.082710679992,72.8900480700031,53526.004382880004
2023-07-15,10:54:13.000,196,10976857,13205,0,1689418452,13082.049029130001,72.87594981000439,53525.885601840004
2023-07-15,10:54:14.000,196,10976832,12845,0,1689418453,13082.150073780002,72.84070416000031,53525.787782160005
2023-07-15,10:54:15.000,196,10976863,13165,0,1689418454,13082.305008909992,72.86185154999839,53525.8017564
2023-07-15,10:54:16.000,196,10976868,13245,0,1689418455,13082.500361899998,72.8900480700031,53525.6969496
2023-07-15,10:54:17.000,196,10976866,13165,0,1689418456,13082.587933929994,72.99578502000077,53525.57816856
2023-07-15,10:54:18.000,196,10976909,13045,0,1689418457,13082.810232159994,73.12266936000378,53525.50829736
2023-07-15,10:54:19.000,196,10976883,13085,0,1689418458,13083.07968455999,73.29889761000231,53525.51528448001
2023-07-15,10:54:20.000,196,10976867,13085,0,1689418459,13083.335664339997,73.46102760000213,53525.39650344001
2023-07-15,10:54:21.000,196,10976873,13205,0,1689418460,13083.584907809993,73.73594366999896,53525.4174648
2023-07-15,10:54:22.000,196,10976837,13405,0,1689418461,13083.840887589999,73.95446670000092,53525.382529200004
2023-07-15,10:54:23.000,196,10976857,13205,0,1689418462,13084.03624057999,74.27872668000055,53525.34759360001
2023-07-15,10:54:24.000,196,10976904,12925,0,1689418463,13084.22485726,74.60298666000017,53525.354580720006
2023-07-15,10:54:25.000,196,10976857,13245,0,1689418464,13084.352847149996,74.94134489999851,53525.403490560006
2023-07-15,10:54:26.000,196,10976909,13125,0,1689418465,13084.474100729996,75.29380140000285,53525.501310240004
2023-07-15,10:54:27.000,196,10976946,13165,0,1689418466,13084.494309659996,75.68150355000398,53525.42445192001
2023-07-15,10:54:28.000,196,10976902,13285,0,1689418467,13084.514518589996,75.99871440000425,53525.27772240001
2023-07-15,10:54:29.000,196,10976944,13365,0,1689418468,13084.554936449997,76.33707264000259,53525.36855496
2023-07-15,10:54:30.000,196,10976896,12805,0,1689418469,13084.642508479992,76.66838175000157,53525.43842616
2023-07-15,10:54:31.000,196,10976878,13285,0,1689418470,13084.682926339992,77.06313303000206,53525.43143904
2023-07-15,10:54:32.000,196,10976929,12965,0,1689418471,13084.757025749997,77.32395084000018,53525.44541328001
2023-07-15,10:54:33.000,196,10976903,13285,0,1689418472,13084.851334090003,77.63411256000109,53525.47336176001
2023-07-15,10:54:34.000,196,10976860,13005,0,1689418473,13085.013005529989,77.8949303699992,53525.550220080004
2023-07-15,10:54:35.000,196,10976906,13325,0,1689418474,13085.073632319989,78.16279731000395,53525.54323296001
2023-07-15,10:54:36.000,196,10976881,13365,0,1689418475,13085.188149589994,78.33197643000312,53525.54323296001
2023-07-15,10:54:37.000,196,10976898,12925,0,1689418476,13085.289194239995,78.62099075999868,53525.522271600006
2023-07-15,10:54:38.000,196,10976867,13645,0,1689418477,13085.39697519999,78.82541553000192,53525.522271600006
2023-07-15,10:54:39.000,196,10976857,12965,0,1689418478,13085.53843770999,79.05098769000324,53525.620091280005
2023-07-15,10:54:40.000,196,10976848,13085,0,1689418479,13085.706845460001,79.24131420000049,53525.66201400001
2023-07-15,10:54:41.000,196,10976859,12925,0,1689418480,13085.807890110002,79.45983723000245,53525.64803976
2023-07-15,10:54:42.000,196,10976875,13365,0,1689418481,13085.888725830002,79.59377070000482,53525.669001120004
2023-07-15,10:54:43.000,196,10976868,13245,0,1689418482,13085.848307970002,79.79819547000079,53525.65502688
2023-07-15,10:54:44.000,196,10976922,13125,0,1689418483,13085.888725830002,79.93917807000253,53525.669001120004
2023-07-15,10:54:45.000,196,10976893,13085,0,1689418484,13085.922407379992,80.0731115400049,53525.717910960004
2023-07-15,10:54:46.000,196,10976841,12925,0,1689418485,13085.949352620002,80.19999588000064,53525.71092384001
2023-07-15,10:54:47.000,196,10976924,12925,0,1689418486,13085.875253209997,80.31278195999766,53525.64105264001
2023-07-15,10:54:48.000,196,10976899,13165,0,1689418487,13085.902198449992,80.38327325999853,53525.6969496
2023-07-15,10:54:49.000,196,10976878,13325,0,1689418488,13085.902198449992,80.43261717000132,53525.75284656
2023-07-15,10:54:50.000,196,10976913,13205,0,1689418489,13085.834835349997,80.48901021000347,53525.68297536001
2023-07-15,10:54:51.000,196,10976938,13165,0,1689418490,13085.794417489997,80.47491195000475,53525.669001120004
2023-07-15,10:54:52.000,196,10976927,12965,0,1689418491,13085.767472250001,80.4185189100026,53525.6270784
2023-07-15,10:54:53.000,196,10976892,13405,0,1689418492,13085.572119259996,80.38327325999853,53525.57816856
2023-07-15,10:54:54.000,196,10976871,13165,0,1689418493,13085.49801984999,80.31278195999766,53525.501310240004
2023-07-15,10:54:55.000,196,10976841,13445,0,1689418494,13085.551910329996,80.11540632000106,53525.50829736
2023-07-15,10:54:56.000,196,10976852,13245,0,1689418495,13085.686636530001,79.95327633000124,53525.53624584
2023-07-15,10:54:57.000,196,10976878,13285,0,1689418496,13085.632746049996,79.762949820004,53525.43842616
2023-07-15,10:54:58.000,196,10976848,12885,0,1689418497,13085.666427600001,79.59377070000482,53525.403490560006
2023-07-15,10:54:59.000,196,10976860,13085,0,1689418498,13085.740527009992,79.36114941000415,53525.354580720006
2023-07-15,10:55:00.000,196,10976879,13325,0,1689418499,13085.801153799992,79.1214789900041,53525.27073528
2023-07-15,10:55:01.000,196,10976880,13445,0,1689418500,13085.841571659992,78.92410335000022,53525.26374816
2023-07-15,10:55:02.000,196,10976862,13165,0,1689418501,13085.828099040002,78.70558031999826,53525.186889840006
2023-07-15,10:55:03.000,196,10976860,13205,0,1689418502,13085.693372839996,78.43771338000079,53525.06112168001
2023-07-15,10:55:04.000,196,10976862,12765,0,1689418503,13085.706845460001,78.2544360000029,53525.0331732
2023-07-15,10:55:05.000,196,10976836,13205,0,1689418504,13085.727054390001,78.01476558000286,53525.02618608
2023-07-15,10:55:06.000,196,10976873,13245,0,1689418505,13085.639482359991,77.83853733000433,53524.97028912001
2023-07-15,10:55:07.000,196,10976926,13245,0,1689418506,13085.450865679995,77.6975547300026,53524.9283664
2023-07-15,10:55:08.000,196,10976868,13205,0,1689418507,13085.27572161999,77.56362126000022,53524.76766264
2023-07-15,10:55:09.000,196,10976897,13245,0,1689418508,13085.100577559999,77.30985258000146,53524.75368840001
2023-07-15,10:55:10.000,196,10976896,13085,0,1689418509,13084.905224569993,77.2041156300038,53524.662855840004
2023-07-15,10:55:11.000,196,10976869,13205,0,1689418510,13084.689662650002,77.06313303000206,53524.565036160006
2023-07-15,10:55:12.000,196,10976875,13125,0,1689418511,13084.534727519997,76.90805217000161,53524.48817784001
2023-07-15,10:55:13.000,196,10976854,13165,0,1689418512,13084.29895666999,76.69657826999901,53524.35542256
2023-07-15,10:55:14.000,196,10976844,13245,0,1689418513,13084.16423047,76.5344482799992,53524.42529376
2023-07-15,10:55:15.000,196,10976905,12765,0,1689418514,13083.99582271999,76.35822003000067,53524.278564240005
2023-07-15,10:55:16.000,196,10976901,13085,0,1689418515,13083.813942349989,76.16789352000342,53524.15279608001
2023-07-15,10:55:17.000,196,10976833,13045,0,1689418516,13083.598380429998,76.01281266000296,53524.013053680006
2023-07-15,10:55:18.000,196,10976866,12925,0,1689418517,13083.537753639997,75.81543701999908,53523.92920824
2023-07-15,10:55:19.000,196,10976893,13245,0,1689418518,13083.470390540002,75.61101225000311,53523.92920824
2023-07-15,10:55:20.000,196,10976879,12965,0,1689418519,13083.416500059997,75.45593139000266,53523.85933704
2023-07-15,10:55:21.000,196,10976905,12925,0,1689418520,13083.335664339997,75.27265401000477,53523.775491600005
2023-07-15,10:55:22.000,196,10976886,13565,0,1689418521,13083.261564929991,75.04708185000345,53523.71959464001
2023-07-15,10:55:23.000,196,10976924,13045,0,1689418522,13083.072948249996,74.88495186000364,53523.565878
2023-07-15,10:55:24.000,196,10976913,12965,0,1689418523,13082.971903599995,74.70167447999847,53523.50299392001
2023-07-15,10:55:25.000,196,10976882,12845,0,1689418524,13082.891067879995,74.53954448999866,53523.40517424
2023-07-15,10:55:26.000,196,10976886,13205,0,1689418525,13082.769814299994,74.40561102000356,53523.34927728
2023-07-15,10:55:27.000,196,10976885,13165,0,1689418526,13082.554252379989,74.26462842000183,53523.202547760004
2023-07-15,10:55:28.000,196,10976919,13485,0,1689418527,13082.385844629993,74.10954756000137,53523.13267656
2023-07-15,10:55:29.000,196,10976881,12925,0,1689418528,13082.311745220002,73.92627018000348,53523.13267656
2023-07-15,10:55:30.000,196,10976913,13285,0,1689418529,13082.183755329992,73.79233671000111,53523.02088264
2023-07-15,10:55:31.000,196,10976905,13325,0,1689418530,13082.055765439996,73.65135410999937,53522.92306296
2023-07-15,10:55:32.000,196,10976900,13125,0,1689418531,13081.88735769,73.4821749900002,53522.82524328
2023-07-15,10:55:33.000,196,10976831,13125,0,1689418532,13081.732422559995,73.31299587000103,53522.7274236
2023-07-15,10:55:34.000,196,10976911,13005,0,1689418533,13081.651586839995,73.11562023000442,53522.73441072
2023-07-15,10:55:35.000,196,10976841,13285,0,1689418534,13081.55727849999,72.84775328999967,53522.720436480005
2023-07-15,10:55:36.000,196,10976876,13125,0,1689418535,13081.47644277999,72.65037765000307,53522.64357816001
2023-07-15,10:55:37.000,196,10976862,13205,0,1689418536,13081.341716579998,72.46005113999854,53522.601655440005
2023-07-15,10:55:38.000,196,10976861,12845,0,1689418537,13081.247408239993,72.3331668000028,53522.54575848001
2023-07-15,10:55:39.000,196,10976896,13165,0,1689418538,13081.227199309993,72.17103681000299,53522.51082288
2023-07-15,10:55:40.000,196,10976863,13205,0,1689418539,13081.146363589993,72.01595595000254,53522.49684864001
2023-07-15,10:55:41.000,196,10976886,13165,0,1689418540,13081.105945729993,71.89612073999888,53522.49684864001
2023-07-15,10:55:42.000,196,10976870,13005,0,1689418541,13080.998164769997,71.76923640000314,53522.40601608001
2023-07-15,10:55:43.000,196,10976899,13125,0,1689418542,13080.829757020001,71.60005728000397,53522.35710624001
2023-07-15,10:55:44.000,196,10976858,13165,0,1689418543,13080.701767129991,71.45202555000287,53522.315183520004
2023-07-15,10:55:45.000,196,10976864,13045,0,1689418544,13080.634404029995,71.36038686000393,53522.30819640001
2023-07-15,10:55:46.000,196,10976870,13245,0,1689418545,13080.58051354999,71.24760077999963,53522.35710624001
2023-07-15,10:55:47.000,196,10976894,13325,0,1689418546,13080.492941519995,71.13481470000261,53522.30120928
2023-07-15,10:55:48.000,196,10976878,13285,0,1689418547,13080.371687939994,71.0713725300011,53522.23133808
2023-07-15,10:55:49.000,196,10976876,13165,0,1689418548,13080.162862329998,70.96563558000344,53522.19640248
2023-07-15,10:55:50.000,196,10976846,13325,0,1689418549,13080.007927199993,70.88809515000321,53522.18941536001
2023-07-15,10:55:51.000,196,10976868,13085,0,1689418550,13079.900146239997,70.8598986299985,53522.2033896
2023-07-15,10:55:52.000,196,10976906,13085,0,1689418551,13079.718265869997,70.83875124000042,53522.1335184
2023-07-15,10:55:53.000,196,10976880,13125,0,1689418552,13079.576803359996,70.81055472000298,53522.08460856
2023-07-15,10:55:54.000,196,10976881,13205,0,1689418553,13079.502703949991,70.75416168000083,53522.07762144
2023-07-15,10:55:55.000,196,10976919,13245,0,1689418554,13079.34103250999,70.77530906999891,53522.07063432001
2023-07-15,10:55:56.000,196,10976875,13085,0,1689418555,13079.172624759995,70.8246529800017,53522.09159568001
2023-07-15,10:55:57.000,196,10976876,13445,0,1689418556,13078.984008079999,70.83875124000042,53521.9588404
2023-07-15,10:55:58.000,196,10976900,13365,0,1689418557,13078.842545569998,70.8598986299985,53521.90294344001
2023-07-15,10:55:59.000,196,10976886,12965,0,1689418558,13078.768446159993,70.88809515000321,53521.95185328001
2023-07-15,10:56:00.000,196,10976917,13125,0,1689418559,13078.647192579992,70.93743905999872,53521.93787904
2023-07-15,10:56:01.000,196,10976906,13445,0,1689418560,13078.505730069992,70.95153732000472,53521.91691768
2023-07-15,10:56:02.000,196,10976911,12965,0,1689418561,13078.424894349992,71.00793035999959,53521.93787904
2023-07-15,10:56:03.000,196,10976876,13085,0,1689418562,13078.22954136,71.00793035999959,53521.78416240001
2023-07-15,10:56:04.000,196,10976874,12885,0,1689418563,13078.12849671,71.04317601000366,53521.78416240001
2023-07-15,10:56:05.000,196,10976884,13325,0,1689418564,13078.04766099,71.08547078999982,53521.78416240001
2023-07-15,10:56:06.000,196,10976944,13045,0,1689418565,13078.02745206,71.11366731000453,53521.72826544
2023-07-15,10:56:07.000,196,10976900,13085,0,1689418566,13077.93988002999,71.16301122000004,53521.65839424001
2023-07-15,10:56:08.000,196,10976917,12965,0,1689418567,13077.93988002999,71.17710947999876,53521.69332984
2023-07-15,10:56:09.000,196,10976888,13405,0,1689418568,13077.96682527,71.22645339000155,53521.812110880004
2023-07-15,10:56:10.000,196,10976881,13285,0,1689418569,13077.94661634,71.32514120999986,53521.75621392001
2023-07-15,10:56:11.000,196,10976883,13445,0,1689418570,13077.87925323999,71.381534250002,53521.70730408001
2023-07-15,10:56:12.000,196,10976867,13405,0,1689418571,13077.81862644999,71.50136945999839,53521.644420000004
2023-07-15,10:56:13.000,196,10976833,12965,0,1689418572,13077.724318109998,71.63530293000076,53521.62345864
2023-07-15,10:56:14.000,196,10976911,13045,0,1689418573,13077.677163939989,71.76218727000378,53521.63743288001
2023-07-15,10:56:15.000,196,10976887,13005,0,1689418574,13077.704109179998,71.88907160999952,53521.62345864
2023-07-15,10:56:16.000,196,10976883,13005,0,1689418575,13077.704109179998,72.0230050800019,53521.70031696
2023-07-15,10:56:17.000,196,10976837,13285,0,1689418576,13077.724318109998,72.1216929000002,53521.65140712
2023-07-15,10:56:18.000,196,10976896,13205,0,1689418577,13077.697372869989,72.28382289000001,53521.65140712
2023-07-15,10:56:19.000,196,10976897,13405,0,1689418578,13077.744527039999,72.38251070999831,53521.65839424001
2023-07-15,10:56:20.000,196,10976874,13085,0,1689418579,13077.872516929994,72.51644418000069,53521.65140712
2023-07-15,10:56:21.000,196,10976896,12925,0,1689418580,13077.96682527,72.615131999999,53521.69332984
2023-07-15,10:56:22.000,196,10976892,13165,0,1689418581,13078.08134253999,72.74201634000201,53521.70031696
2023-07-15,10:56:23.000,196,10976887,13325,0,1689418582,13078.20259611999,72.84775328999967,53521.62345864
2023-07-15,10:56:24.000,196,10976885,13445,0,1689418583,13078.344058629991,73.00988327999949,53521.63044576
2023-07-15,10:56:25.000,196,10976914,13085,0,1689418584,13078.519202689997,73.14381675000186,53521.79813664
2023-07-15,10:56:26.000,196,10976902,13445,0,1689418585,13078.552884240002,73.26365195999824,53521.812110880004
2023-07-15,10:56:27.000,196,10976907,13045,0,1689418586,13078.512466380002,73.42578194999805,53521.763201040005
2023-07-15,10:56:28.000,196,10976869,12925,0,1689418587,13078.445103279992,73.58791193999787,53521.72127832
2023-07-15,10:56:29.000,196,10976869,13285,0,1689418588,13078.478784829997,73.75004192999768,53521.74223968
2023-07-15,10:56:30.000,196,10976906,13045,0,1689418589,13078.451839590001,73.83463149000454,53521.84704648
2023-07-15,10:56:31.000,196,10976865,13045,0,1689418590,13078.438366969996,73.98971234999772,53521.86800784
2023-07-15,10:56:32.000,196,10976875,13245,0,1689418591,13078.404685419991,74.08135104000394,53521.881982080005
2023-07-15,10:56:33.000,196,10976874,13165,0,1689418592,13078.391212800001,74.1870879900016,53521.86102072
2023-07-15,10:56:34.000,196,10976888,12965,0,1689418593,13078.371003870001,74.32807059000334,53521.944866159996
2023-07-15,10:56:35.000,196,10976869,13325,0,1689418594,13078.31037708,74.41970928000228,53521.92390480001
2023-07-15,10:56:36.000,196,10976879,13165,0,1689418595,13078.303640769991,74.46200405999843,53521.90294344001
2023-07-15,10:56:37.000,196,10976841,13285,0,1689418596,13078.1891235,74.58888840000145,53521.90294344001
2023-07-15,10:56:38.000,196,10976890,13085,0,1689418597,13078.175650879995,74.57479014000273,53521.86102072
2023-07-15,10:56:39.000,196,10976853,13325,0,1689418598,13078.20259611999,74.61003578999953,53521.97281464001
2023-07-15,10:56:40.000,196,10976865,13125,0,1689418599,13078.18238718999,74.65937970000232,53521.97281464001
2023-07-15,10:56:41.000,196,10976855,13485,0,1689418600,13078.135233019995,74.72987100000319,53521.91691768
2023-07-15,10:56:42.000,196,10976936,13045,0,1689418601,13078.12176039999,74.78626403999806,53521.930891920005
2023-07-15,10:56:43.000,196,10976905,12925,0,1689418602,13078.00050681999,74.78626403999806,53521.8889692
2023-07-15,10:56:44.000,196,10976883,13165,0,1689418603,13077.933143719994,74.76511664999998,53521.82608512001
2023-07-15,10:56:45.000,196,10976845,13125,0,1689418604,13077.805153829999,74.7933131700047,53521.819098
2023-07-15,10:56:46.000,196,10976894,13045,0,1689418605,13077.751263349994,74.76511664999998,53521.84704648
2023-07-15,10:56:47.000,196,10976891,13205,0,1689418606,13077.663691319998,74.75101839000126,53521.833072240006
2023-07-15,10:56:48.000,196,10976877,13405,0,1689418607,13077.609800839993,74.72282187000383,53521.812110880004
2023-07-15,10:56:49.000,196,10976864,13245,0,1689418608,13077.562646669998,74.67347796000104,53521.7492268
2023-07-15,10:56:50.000,196,10976910,13005,0,1689418609,13077.630009769993,74.60298666000017,53521.84005936
2023-07-15,10:56:51.000,196,10976876,12925,0,1689418610,13077.562646669998,74.55364275000466,53521.77018816
2023-07-15,10:56:52.000,196,10976887,13045,0,1689418611,13077.569382979993,74.47610232000443,53521.73525256001
2023-07-15,10:56:53.000,196,10976915,13245,0,1689418612,13077.454865710002,74.3985618900042,53521.69332984
2023-07-15,10:56:54.000,196,10976933,13365,0,1689418613,13077.528965119993,74.3351197200027,53521.70031696
2023-07-15,10:56:55.000,196,10976891,13165,0,1689418614,13077.528965119993,74.25053016000311,53521.70730408001
2023-07-15,10:56:56.000,196,10976902,12965,0,1689418615,13077.522228809998,74.17298973000288,53521.77018816
2023-07-15,10:56:57.000,196,10976941,13085,0,1689418616,13077.475074640002,74.10249843000202,53521.6793556
2023-07-15,10:56:58.000,196,10976891,13205,0,1689418617,13077.427920469992,74.06020364999858,53521.644420000004
2023-07-15,10:56:59.000,196,10976912,13525,0,1689418618,13077.414447850002,73.94741757000156,53521.72826544
2023-07-15,10:57:00.000,196,10976910,13165,0,1689418619,13077.299930579997,73.88397540000005,53521.63743288001
2023-07-15,10:57:01.000,196,10976907,13125,0,1689418620,13077.212358550001,73.76414019000367,53521.63743288001
2023-07-15,10:57:02.000,196,10976940,13045,0,1689418621,13077.1113139,73.66545236999809,53521.53961320001
2023-07-15,10:57:03.000,196,10976909,13245,0,1689418622,13077.04395079999,73.56676454999979,53521.51166472
2023-07-15,10:57:04.000,196,10976897,13165,0,1689418623,13077.064159729991,73.46102760000213,53521.56057456
2023-07-15,10:57:05.000,196,10976846,13445,0,1689418624,13076.996796629996,73.36233978000382,53521.51865184001
2023-07-15,10:57:06.000,196,10976928,13005,0,1689418625,13076.92943353,73.31299587000103,53521.441793519996
2023-07-15,10:57:07.000,196,10976921,13325,0,1689418626,13076.814916259995,73.2354554400008,53521.378909440005
2023-07-15,10:57:08.000,196,10976903,13485,0,1689418627,13076.774498399995,73.20020979000401,53521.329999600006
2023-07-15,10:57:09.000,196,10976877,13085,0,1689418628,13076.693662679994,73.10857109999779,53521.32301248001
2023-07-15,10:57:10.000,196,10976858,13125,0,1689418629,13076.612826959994,73.03103067000484,53521.28807688
2023-07-15,10:57:11.000,196,10976888,13005,0,1689418630,13076.552200169994,72.94644110999798,53521.23916704
2023-07-15,10:57:12.000,196,10976865,13125,0,1689418631,13076.457891829989,72.98873589000141,53521.15532160001
2023-07-15,10:57:13.000,196,10976858,12765,0,1689418632,13076.356847179988,72.9252937199999,53521.09942464
2023-07-15,10:57:14.000,196,10976913,13245,0,1689418633,13076.390528729993,72.96758850000333,53521.18327008001
2023-07-15,10:57:15.000,196,10976867,13005,0,1689418634,13076.336638250003,72.96053937000397,53521.13436024001
2023-07-15,10:57:16.000,196,10976878,13285,0,1689418635,13076.329901939993,73.00988327999949,53521.13436024001
2023-07-15,10:57:17.000,196,10976888,13165,0,1689418636,13076.222120979997,73.03103067000484,53520.994617840006
2023-07-15,10:57:18.000,196,10976890,13165,0,1689418637,13076.222120979997,73.06627632000163,53521.00160496
2023-07-15,10:57:19.000,196,10976911,13245,0,1689418638,13076.242329909997,73.06627632000163,53521.06448904001
2023-07-15,10:57:20.000,196,10976886,12925,0,1689418639,13076.296220390002,73.11562023000442,53521.043527680005
2023-07-15,10:57:21.000,196,10976897,13285,0,1689418640,13076.343374559998,73.15791501000058,53521.043527680005
2023-07-15,10:57:22.000,196,10976852,12845,0,1689418641,13076.370319799993,73.26365195999824,53521.05750192
2023-07-15,10:57:23.000,196,10976889,13005,0,1689418642,13076.410737659993,73.33414325999911,53520.9806436
2023-07-15,10:57:24.000,196,10976899,13245,0,1689418643,13076.478100759989,73.43988021000405,53521.02955344
2023-07-15,10:57:25.000,196,10976894,13325,0,1689418644,13076.518518619989,73.56676454999979,53521.0505148
2023-07-15,10:57:26.000,196,10976832,13285,0,1689418645,13076.531991239994,73.71479628000088,53521.00160496
2023-07-15,10:57:27.000,196,10976878,13125,0,1689418646,13076.538727549989,73.86282801000198,53521.00160496
2023-07-15,10:57:28.000,196,10976899,13205,0,1689418647,13076.606090649999,74.08135104000394,53521.05750192
2023-07-15,10:57:29.000,196,10976899,13165,0,1689418648,13076.633035889994,74.2223336399984,53521.12737312
2023-07-15,10:57:30.000,196,10976887,13165,0,1689418649,13076.63977219999,74.42675841000164,53521.09942464
2023-07-15,10:57:31.000,196,10976886,12925,0,1689418650,13076.63977219999,74.61003578999953,53521.141347360004
2023-07-15,10:57:32.000,196,10976888,13205,0,1689418651,13076.653244819994,74.80036230000405,53521.141347360004
2023-07-15,10:57:33.000,196,10976859,13165,0,1689418652,13076.633035889994,74.94134489999851,53521.09942464
2023-07-15,10:57:34.000,196,10976869,13085,0,1689418653,13076.633035889994,75.06118011000217,53521.13436024001
2023-07-15,10:57:35.000,196,10976890,13045,0,1689418654,13076.653244819994,75.12462228000368,53521.12737312
2023-07-15,10:57:36.000,196,10976896,13205,0,1689418655,13076.68692637,75.23035923000134,53521.23217992001
2023-07-15,10:57:37.000,196,10976902,13085,0,1689418656,13076.68019005999,75.31494879000093,53521.19724432
2023-07-15,10:57:38.000,196,10976885,13445,0,1689418657,13076.693662679994,75.35724357000436,53521.17628296
2023-07-15,10:57:39.000,196,10976931,13005,0,1689418658,13076.74755316,75.35724357000436,53521.23916704
2023-07-15,10:57:40.000,196,10976874,13405,0,1689418659,13076.78797102,75.36429270000372,53521.25314128001
2023-07-15,10:57:41.000,196,10976888,13285,0,1689418660,13076.895751979995,75.40658747999987,53521.295064
2023-07-15,10:57:42.000,196,10976883,13165,0,1689418661,13076.94964246,75.40658747999987,53521.25314128001
2023-07-15,10:57:43.000,196,10976847,13445,0,1689418662,13076.996796629996,75.44183313000394,53521.20423144001
2023-07-15,10:57:44.000,196,10976871,13285,0,1689418663,13077.097841279996,75.50527529999817,53521.24615416
2023-07-15,10:57:45.000,196,10976855,13045,0,1689418664,13077.198885929996,75.55461921000096,53521.329999600006
2023-07-15,10:57:46.000,196,10976847,13245,0,1689418665,13077.232567480001,75.56166834000032,53521.35794808
2023-07-15,10:57:47.000,196,10976901,13165,0,1689418666,13077.232567480001,75.66740528999799,53521.329999600006
2023-07-15,10:57:48.000,196,10976882,12965,0,1689418667,13077.212358550001,75.66740528999799,53521.274102639996
2023-07-15,10:57:49.000,196,10976871,13325,0,1689418668,13077.192149620001,75.7308474599995,53521.309038240004
2023-07-15,10:57:50.000,196,10976873,13325,0,1689418669,13077.239303789996,75.75199485000485,53521.37192232001
2023-07-15,10:57:51.000,196,10976850,13485,0,1689418670,13077.212358550001,75.78724050000164,53521.41384504
2023-07-15,10:57:52.000,196,10976869,13285,0,1689418671,13077.13152283,75.82248614999844,53521.39288368
2023-07-15,10:57:53.000,196,10976858,13205,0,1689418672,13077.1113139,75.87887919000059,53521.37192232001
2023-07-15,10:57:54.000,196,10976896,13165,0,1689418673,13077.057423419996,75.92117397000402,53521.37192232001
2023-07-15,10:57:55.000,196,10976904,13045,0,1689418674,13076.96311507999,75.92117397000402,53521.38589656
2023-07-15,10:57:56.000,196,10976931,13205,0,1689418675,13076.82165256999,75.93527223000274,53521.38589656
2023-07-15,10:57:57.000,196,10976890,13365,0,1689418676,13076.626299579999,75.98461613999825,53521.309038240004
2023-07-15,10:57:58.000,196,10976858,13045,0,1689418677,13076.491573379993,76.01986179000232,53521.28108976001
2023-07-15,10:57:59.000,196,10976833,13005,0,1689418678,13076.377056109988,76.01281266000296,53521.24615416
2023-07-15,10:58:00.000,196,10976876,13005,0,1689418679,13076.309693009993,76.0410091800004,53521.30205112001
2023-07-15,10:58:01.000,196,10976906,13485,0,1689418680,13076.168230499992,76.04805830999976,53521.23217992001
2023-07-15,10:58:02.000,196,10976891,13205,0,1689418681,13076.073922160002,76.02691092000168,53521.162308720006
2023-07-15,10:58:03.000,196,10976860,13205,0,1689418682,13075.918987029996,76.01986179000232,53521.120386
2023-07-15,10:58:04.000,196,10976889,13445,0,1689418683,13075.87183286,75.93527223000274,53521.092437520005
2023-07-15,10:58:05.000,196,10976881,13445,0,1689418684,13075.77078821,75.88592831999995,53521.11339888001
2023-07-15,10:58:06.000,196,10976839,13325,0,1689418685,13075.68995249,75.8436335400038,53521.05750192
2023-07-15,10:58:07.000,196,10976893,13285,0,1689418686,13075.575435219995,75.81543701999908,53520.96666936001
2023-07-15,10:58:08.000,196,10976903,13285,0,1689418687,13075.575435219995,75.73789658999885,53520.973656480004
2023-07-15,10:58:09.000,196,10976950,13325,0,1689418688,13075.52154473999,75.67445442000462,53520.924746640005
2023-07-15,10:58:10.000,196,10976900,13485,0,1689418689,13075.48786319,75.64625789999991,53520.9107724
2023-07-15,10:58:11.000,196,10976861,13045,0,1689418690,13075.40029115999,75.57576659999904,53520.91775952001
2023-07-15,10:58:12.000,196,10976888,13285,0,1689418691,13075.386818539999,75.56166834000032,53520.79199136
2023-07-15,10:58:13.000,196,10976878,13285,0,1689418692,13075.339664369989,75.51937356000417,53520.659236080006
2023-07-15,10:58:14.000,196,10976869,13205,0,1689418693,13075.272301269993,75.52642269000353,53520.72212016
2023-07-15,10:58:15.000,196,10976877,13325,0,1689418694,13075.218410789988,75.49822616999882,53520.68718456
2023-07-15,10:58:16.000,196,10976848,13045,0,1689418695,13075.231883409993,75.4841279100001,53520.708145920005
2023-07-15,10:58:17.000,196,10976894,13205,0,1689418696,13075.231883409993,75.52642269000353,53520.64526184
2023-07-15,10:58:18.000,196,10976867,13085,0,1689418697,13075.124102449998,75.55461921000096,53520.53346792001
2023-07-15,10:58:19.000,196,10976930,13525,0,1689418698,13075.137575070003,75.61101225000311,53520.56141640001
2023-07-15,10:58:20.000,196,10976841,13285,0,1689418699,13075.117366140003,75.66035615999863,53520.48455808001
2023-07-15,10:58:21.000,196,10976859,13245,0,1689418700,13075.070211969993,75.72379833000014,53520.421674000005
2023-07-15,10:58:22.000,196,10976892,13405,0,1689418701,13075.056739350002,75.70970007000142,53520.40769976
2023-07-15,10:58:23.000,196,10976858,13045,0,1689418702,13075.029794109993,75.78724050000164,53520.35878992
2023-07-15,10:58:24.000,196,10976910,13165,0,1689418703,13075.036530420002,75.83658441000443,53520.3518028
2023-07-15,10:58:25.000,196,10976841,13245,0,1689418704,13075.157783999988,75.90002657999867,53520.35878992
2023-07-15,10:58:26.000,196,10976886,13245,0,1689418705,13075.184729239998,75.94937049000146,53520.31686720001
2023-07-15,10:58:27.000,196,10976876,13125,0,1689418706,13075.198201859988,76.0057635300036,53520.26795736001
2023-07-15,10:58:28.000,196,10976871,13125,0,1689418707,13075.238619719988,76.05510743999912,53520.253983120005
2023-07-15,10:58:29.000,196,10976876,13125,0,1689418708,13075.258828649989,76.11150048000127,53520.21904752
2023-07-15,10:58:30.000,196,10976917,13165,0,1689418709,13075.413763779994,76.16084439000406,53520.23302176
2023-07-15,10:58:31.000,196,10976866,13445,0,1689418710,13075.46091794999,76.20313917000021,53520.24000888
2023-07-15,10:58:32.000,196,10976896,13085,0,1689418711,13075.52154473999,76.26658134000172,53520.14917632001
2023-07-15,10:58:33.000,196,10976871,13285,0,1689418712,13075.58217152999,76.33002351000323,53520.17013768
2023-07-15,10:58:34.000,196,10976903,13445,0,1689418713,13075.66974356,76.32297438000387,53520.2120604
2023-07-15,10:58:35.000,196,10976880,13645,0,1689418714,13075.71016142,76.37231828999938,53520.205073280005
2023-07-15,10:58:36.000,196,10976852,13085,0,1689418715,13075.74384296999,76.40756394000346,53520.16315056
2023-07-15,10:58:37.000,196,10976849,13085,0,1689418716,13075.757315589995,76.44280959000025,53520.12122784
2023-07-15,10:58:38.000,196,10976867,13205,0,1689418717,13075.797733449996,76.43576046000089,53520.05834376001
2023-07-15,10:58:39.000,196,10976863,13045,0,1689418718,13075.85162393,76.56264480000391,53520.086292240005
2023-07-15,10:58:40.000,196,10976916,13285,0,1689418719,13075.945932269991,76.56969393000327,53520.17712480001
2023-07-15,10:58:41.000,196,10976880,13085,0,1689418720,13075.993086440001,76.61198870999942,53520.135202080004
2023-07-15,10:58:42.000,196,10976877,13085,0,1689418721,13076.020031679996,76.68248001000029,53520.17013768
2023-07-15,10:58:43.000,196,10976889,13125,0,1689418722,13076.013295370001,76.7811678299986,53520.10026648001
2023-07-15,10:58:44.000,196,10976884,13125,0,1689418723,13076.087394779992,76.86575738999818,53520.05834376001
2023-07-15,10:58:45.000,196,10976873,13285,0,1689418724,13076.114340020002,76.92215043000033,53520.12122784
2023-07-15,10:58:46.000,196,10976886,13365,0,1689418725,13076.127812639992,76.99969086000056,53520.086292240005
2023-07-15,10:58:47.000,196,10976898,13005,0,1689418726,13076.094131090002,77.11247694000485,53520.07930512001
2023-07-15,10:58:48.000,196,10976869,13045,0,1689418727,13076.148021569992,77.17591910999909,53520.06533088
2023-07-15,10:58:49.000,196,10976894,13085,0,1689418728,13076.242329909997,77.2393612800006,53520.19808616001
2023-07-15,10:58:50.000,196,10976913,13285,0,1689418729,13076.289484079993,77.3380490999989,53520.21904752
2023-07-15,10:58:51.000,196,10976883,13085,0,1689418730,13076.323165629998,77.31690171000082,53520.18411192
2023-07-15,10:58:52.000,196,10976843,12965,0,1689418731,13076.370319799993,77.39444214000105,53520.17712480001
2023-07-15,10:58:53.000,196,10976883,13445,0,1689418732,13076.383792419998,77.47903170000063,53520.156163440006
2023-07-15,10:58:54.000,196,10976848,13285,0,1689418733,13076.410737659993,77.48608082999999,53520.09327936
2023-07-15,10:58:55.000,196,10976891,13205,0,1689418734,13076.552200169994,77.52132648000406,53520.21904752
2023-07-15,10:58:56.000,196,10976884,12925,0,1689418735,13076.606090649999,77.5495230000015,53520.28891872
2023-07-15,10:58:57.000,196,10976923,13285,0,1689418736,13076.666717439999,77.62001430000237,53520.21904752
2023-07-15,10:58:58.000,196,10976918,13285,0,1689418737,13076.693662679994,77.6482108199998,53520.17013768
2023-07-15,10:58:59.000,196,10976874,13365,0,1689418738,13076.78123470999,77.71165299000131,53520.24000888
2023-07-15,10:59:00.000,196,10976874,13325,0,1689418739,13076.855334119995,77.78919342000154,53520.24000888
2023-07-15,10:59:01.000,196,10976884,13125,0,1689418740,13076.86207042999,77.8596847200024,53520.2819316
2023-07-15,10:59:02.000,196,10976848,13205,0,1689418741,13076.915960909995,77.8949303699992,53520.29590584001
2023-07-15,10:59:03.000,196,10976868,13245,0,1689418742,13076.80144363999,77.99361819000478,53520.17013768
2023-07-15,10:59:04.000,196,10976859,13205,0,1689418743,13076.915960909995,78.0077164500035,53520.27494448001
2023-07-15,10:59:05.000,196,10976885,13205,0,1689418744,13076.996796629996,78.02181471000222,53520.39372552001
2023-07-15,10:59:06.000,196,10976855,13045,0,1689418745,13077.03047818,78.08525688000373,53520.35878992
2023-07-15,10:59:07.000,196,10976891,12925,0,1689418746,13076.98332400999,78.1557481800046,53520.33084144
2023-07-15,10:59:08.000,196,10976842,13005,0,1689418747,13077.02374186999,78.22623947999818,53520.35878992
2023-07-15,10:59:09.000,196,10976875,13085,0,1689418748,13076.94290614999,78.24738687000354,53520.37975128
2023-07-15,10:59:10.000,196,10976858,13125,0,1689418749,13076.96311507999,78.3178781700044,53520.33782856
2023-07-15,10:59:11.000,196,10976889,13285,0,1689418750,13076.996796629996,78.36722207999992,53520.44962248
2023-07-15,10:59:12.000,196,10976875,12925,0,1689418751,13077.02374186999,78.36722207999992,53520.421674000005
2023-07-15,10:59:13.000,196,10976890,13125,0,1689418752,13076.996796629996,78.37427120999928,53520.44263536001
2023-07-15,10:59:14.000,196,10976900,12925,0,1689418753,13077.084368659991,78.37427120999928,53520.540455040005
2023-07-15,10:59:15.000,196,10976915,13085,0,1689418754,13077.118050209996,78.37427120999928,53520.49853232
2023-07-15,10:59:16.000,196,10976864,13525,0,1689418755,13077.171940690001,78.37427120999928,53520.48455808001
2023-07-15,10:59:17.000,196,10976891,13045,0,1689418756,13077.198885929996,78.43066425000143,53520.491545200006
2023-07-15,10:59:18.000,196,10976897,13045,0,1689418757,13077.212358550001,78.47295903000486,53520.40769976
2023-07-15,10:59:19.000,196,10976906,13325,0,1689418758,13077.252776410001,78.49410642000294,53520.50551944
2023-07-15,10:59:20.000,196,10976856,13165,0,1689418759,13077.400975229997,78.51525381000101,53520.596352
2023-07-15,10:59:21.000,196,10976866,13205,0,1689418760,13077.475074640002,78.52230294000037,53520.56840352
2023-07-15,10:59:22.000,196,10976868,13285,0,1689418761,13077.528965119993,78.5011555500023,53520.603339119996
2023-07-15,10:59:23.000,196,10976860,13325,0,1689418762,13077.481810949997,78.54345032999845,53520.54744216
2023-07-15,10:59:24.000,196,10976838,13245,0,1689418763,13077.562646669998,78.53640119999909,53520.61032624001
2023-07-15,10:59:25.000,196,10976865,13285,0,1689418764,13077.656955009988,78.57164685000316,53520.638274720004
2023-07-15,10:59:26.000,196,10976861,13325,0,1689418765,13077.656955009988,78.54345032999845,53520.57539064
2023-07-15,10:59:27.000,196,10976866,13045,0,1689418766,13077.623273459998,78.57164685000316,53520.51949368
2023-07-15,10:59:28.000,196,10976875,12965,0,1689418767,13077.724318109998,78.52935206999973,53520.56141640001
2023-07-15,10:59:29.000,196,10976912,13085,0,1689418768,13077.798417519989,78.52935206999973,53520.6662232
2023-07-15,10:59:30.000,196,10976870,13125,0,1689418769,13077.85904430999,78.55049945999781,53520.659236080006
2023-07-15,10:59:31.000,196,10976856,13245,0,1689418770,13077.912934789994,78.55754859000444,53520.659236080006
2023-07-15,10:59:32.000,196,10976905,13525,0,1689418771,13077.96008895999,78.61394162999932,53520.596352
2023-07-15,10:59:33.000,196,10976866,13125,0,1689418772,13077.96682527,78.61394162999932,53520.596352
2023-07-15,10:59:34.000,196,10976862,13285,0,1689418773,13078.054397299995,78.61394162999932,53520.62430048
2023-07-15,10:59:35.000,196,10976867,13605,0,1689418774,13078.18238718999,78.5998433700006,53520.68718456
2023-07-15,10:59:36.000,196,10976853,13285,0,1689418775,13078.31037708,78.5645977200038,53520.68718456
2023-07-15,10:59:37.000,196,10976873,13085,0,1689418776,13078.391212800001,78.57164685000316,53520.659236080006
2023-07-15,10:59:38.000,196,10976874,13365,0,1689418777,13078.445103279992,78.55754859000444,53520.71513304
2023-07-15,10:59:39.000,196,10976874,13285,0,1689418778,13078.559620549997,78.51525381000101,53520.7360944
2023-07-15,10:59:40.000,196,10976883,13245,0,1689418779,13078.640456269997,78.47295903000486,53520.708145920005
2023-07-15,10:59:41.000,196,10976884,12925,0,1689418780,13078.734764610002,78.4518116399995,53520.67321032
2023-07-15,10:59:42.000,196,10976899,13045,0,1689418781,13078.829072949993,78.42361512000207,53520.67321032
2023-07-15,10:59:43.000,196,10976910,12925,0,1689418782,13078.896436049989,78.41656599000271,53520.7360944
2023-07-15,10:59:44.000,196,10976891,13045,0,1689418783,13079.031162249994,78.41656599000271,53520.77801712001
2023-07-15,10:59:45.000,196,10976864,13125,0,1689418784,13079.09852534999,78.3531238200012,53520.83391408
2023-07-15,10:59:46.000,196,10976854,13205,0,1689418785,13079.14567952,78.31082903999777,53520.85487544
2023-07-15,10:59:47.000,196,10976878,13165,0,1689418786,13079.17936106999,78.31082903999777,53520.86186256
2023-07-15,10:59:48.000,196,10976870,13325,0,1689418787,13079.13894320999,78.30377990999841,53520.76404288
2023-07-15,10:59:49.000,196,10976900,13525,0,1689418788,13079.14567952,78.3178781700044,53520.76404288
2023-07-15,10:59:50.000,196,10976854,13125,0,1689418789,13079.233251549995,78.29673077999905,53520.79897848001
2023-07-15,10:59:51.000,196,10976902,13485,0,1689418790,13079.233251549995,78.3178781700044,53520.805965600004
2023-07-15,10:59:52.000,196,10976891,13085,0,1689418791,13079.2669331,78.3178781700044,53520.81993984001
2023-07-15,10:59:53.000,196,10976887,13245,0,1689418792,13079.273669409995,78.3178781700044,53520.78500424
2023-07-15,10:59:54.000,196,10976861,13325,0,1689418793,13079.38145036999,78.33197643000312,53520.86884968001
2023-07-15,10:59:55.000,196,10976888,13605,0,1689418794,13079.36797775,78.33197643000312,53520.88282392
2023-07-15,10:59:56.000,196,10976867,13085,0,1689418795,13079.42186822999,78.36017295000056,53520.84788832001
2023-07-15,10:59:57.000,196,10976887,13125,0,1689418796,13079.415131919995,78.36017295000056,53520.79199136
2023-07-15,10:59:58.000,196,10976884,13045,0,1689418797,13079.42860454,78.40246773000399,53520.7360944
2023-07-15,10:59:59.000,196,10976898,13285,0,1689418798,13079.46228608999,78.40246773000399,53520.76404288
2023-07-15,11:00:00.000,196,10976867,13285,0,1689418799,13079.576803359996,78.38132033999864,53520.86884968001
2023-07-15,11:00:01.000,196,10976910,13285,0,1689418800,13079.603748599991,78.36017295000056,53520.84788832001
2023-07-15,11:00:02.000,196,10976859,13085,0,1689418801,13079.630693840001,78.43066425000143,53520.89679816001
2023-07-15,11:00:03.000,196,10976877,13165,0,1689418802,13079.617221219996,78.38132033999864,53520.75006864001
2023-07-15,11:00:04.000,196,10976892,12885,0,1689418803,13079.671111700001,78.38132033999864,53520.78500424
2023-07-15,11:00:05.000,196,10976903,13165,0,1689418804,13079.725002179992,78.36722207999992,53520.84788832001
2023-07-15,11:00:06.000,196,10976903,13125,0,1689418805,13079.751947420002,78.33902556000248,53520.771029999996
2023-07-15,11:00:07.000,196,10976933,13245,0,1689418806,13079.725002179992,78.34607469000184,53520.72212016
2023-07-15,11:00:08.000,196,10976863,13125,0,1689418807,13079.778892659997,78.33197643000312,53520.76404288
2023-07-15,11:00:09.000,196,10976874,13205,0,1689418808,13079.933827790002,78.26148513000226,53520.826926960006
2023-07-15,11:00:10.000,196,10976922,13125,0,1689418809,13080.007927199993,78.24033774000418,53520.805965600004
2023-07-15,11:00:11.000,196,10976850,13165,0,1689418810,13080.055081369988,78.17689557000267,53520.79199136
2023-07-15,11:00:12.000,196,10976884,13245,0,1689418811,13080.108971849993,78.11345340000116,53520.7360944
2023-07-15,11:00:13.000,196,10976875,13285,0,1689418812,13080.122444469998,78.11345340000116,53520.68019744001
2023-07-15,11:00:14.000,196,10976868,13125,0,1689418813,13080.223489119999,78.09230601000309,53520.6662232
2023-07-15,11:00:15.000,196,10976883,13045,0,1689418814,13080.304324839999,78.07820775000437,53520.69417168
2023-07-15,11:00:16.000,196,10976880,13205,0,1689418815,13080.44578735,78.03591297000094,53520.708145920005
2023-07-15,11:00:17.000,196,10976895,13405,0,1689418816,13080.50641414,77.99361819000478,53520.72212016
2023-07-15,11:00:18.000,196,10976884,13125,0,1689418817,13080.56704093,77.95132341000135,53520.638274720004
2023-07-15,11:00:19.000,196,10976927,13445,0,1689418818,13080.68155819999,77.94427428000199,53520.77801712001
2023-07-15,11:00:20.000,196,10976885,13165,0,1689418819,13080.721976059991,77.97247079999943,53520.68019744001
2023-07-15,11:00:21.000,196,10976921,13285,0,1689418820,13080.829757020001,77.97247079999943,53520.7360944
2023-07-15,11:00:22.000,196,10976840,13125,0,1689418821,13080.951010600002,77.97951992999879,53520.75006864001
2023-07-15,11:00:23.000,196,10976863,13285,0,1689418822,13081.004901079992,77.97951992999879,53520.69417168
2023-07-15,11:00:24.000,196,10976953,13045,0,1689418823,13081.119418349997,78.03591297000094,53520.65224896001
2023-07-15,11:00:25.000,196,10976945,13125,0,1689418824,13081.240671929998,78.05001122999965,53520.757055760005
2023-07-15,11:00:26.000,196,10976867,13045,0,1689418825,13081.328243959993,78.06410948999837,53520.79199136
2023-07-15,11:00:27.000,196,10976924,13205,0,1689418826,13081.442761229999,78.07115861999773,53520.757055760005
2023-07-15,11:00:28.000,196,10976864,13365,0,1689418827,13081.449497539994,78.1557481800046,53520.67321032
2023-07-15,11:00:29.000,196,10976925,13205,0,1689418828,13081.570751119994,78.16984644000331,53520.72910728001
2023-07-15,11:00:30.000,196,10976866,12845,0,1689418829,13081.63811421999,78.27558339000097,53520.76404288
2023-07-15,11:00:31.000,196,10976865,13125,0,1689418830,13081.69874100999,78.32492730000376,53520.8409012
2023-07-15,11:00:32.000,196,10976920,13325,0,1689418831,13081.70547732,78.36722207999992,53520.826926960006
2023-07-15,11:00:33.000,196,10976840,13285,0,1689418832,13081.692004699995,78.43066425000143,53520.81993984001
2023-07-15,11:00:34.000,196,10976861,13605,0,1689418833,13081.772840419995,78.47295903000486,53520.91775952001
2023-07-15,11:00:35.000,196,10976907,13565,0,1689418834,13081.77957672999,78.49410642000294,53520.88282392
2023-07-15,11:00:36.000,196,10976872,13245,0,1689418835,13081.752631489995,78.5645977200038,53520.84788832001
2023-07-15,11:00:37.000,196,10976867,13085,0,1689418836,13081.73915886999,78.62099075999868,53520.79897848001
2023-07-15,11:00:38.000,196,10976859,13365,0,1689418837,13081.692004699995,78.69148205999954,53520.8409012
2023-07-15,11:00:39.000,196,10976875,13125,0,1689418838,13081.70547732,78.66328554000211,53520.91775952001
2023-07-15,11:00:40.000,196,10976884,13325,0,1689418839,13081.69874100999,78.72672771000362,53520.91775952001
2023-07-15,11:00:41.000,196,10976867,13325,0,1689418840,13081.69874100999,78.78312074999849,53520.9107724
2023-07-15,11:00:42.000,196,10976875,13165,0,1689418841,13081.64485053,78.76197336000041,53520.875836800005
2023-07-15,11:00:43.000,196,10976912,13285,0,1689418842,13081.523596949999,78.73377684000297,53520.8409012
2023-07-15,11:00:44.000,196,10976878,13325,0,1689418843,13081.489915399994,78.74082597000233,53520.85487544
2023-07-15,11:00:45.000,196,10976880,13445,0,1689418844,13081.47644277999,78.72672771000362,53520.88282392
2023-07-15,11:00:46.000,196,10976844,13165,0,1689418845,13081.47644277999,78.70558031999826,53520.79897848001
2023-07-15,11:00:47.000,196,10976894,13405,0,1689418846,13081.388870749994,78.7126294500049,53520.77801712001
2023-07-15,11:00:48.000,196,10976871,13205,0,1689418847,13081.334980269989,78.64918728000339,53520.79199136
2023-07-15,11:00:49.000,196,10976888,12965,0,1689418848,13081.334980269989,78.55754859000444,53520.805965600004
2023-07-15,11:00:50.000,196,10976844,13245,0,1689418849,13081.301298719998,78.54345032999845,53520.79199136
2023-07-15,11:00:51.000,196,10976907,13285,0,1689418850,13081.260880859998,78.49410642000294,53520.79897848001
2023-07-15,11:00:52.000,196,10976907,13125,0,1689418851,13081.206990379993,78.41656599000271,53520.72212016
2023-07-15,11:00:53.000,196,10976908,13245,0,1689418852,13081.139627279998,78.34607469000184,53520.64526184
2023-07-15,11:00:54.000,196,10976878,13325,0,1689418853,13081.058791559997,78.33902556000248,53520.64526184
2023-07-15,11:00:55.000,196,10976852,13285,0,1689418854,13081.045318939992,78.2896816499997,53520.708145920005
2023-07-15,11:00:56.000,196,10976888,13445,0,1689418855,13080.917329049997,78.17689557000267,53520.708145920005
2023-07-15,11:00:57.000,196,10976870,13365,0,1689418856,13080.849965950001,78.05001122999965,53520.67321032
2023-07-15,11:00:58.000,196,10976882,13085,0,1689418857,13080.735448679996,78.00066732000414,53520.64526184
2023-07-15,11:00:59.000,196,10976846,12925,0,1689418858,13080.62093140999,77.83853733000433,53520.589364880005
2023-07-15,11:01:00.000,196,10976919,13325,0,1689418859,13080.513150449995,77.76804603000346,53520.55442928
2023-07-15,11:01:01.000,196,10976929,13085,0,1689418860,13080.39863317999,77.63411256000109,53520.5264808
2023-07-15,11:01:02.000,196,10976907,13245,0,1689418861,13080.290852219994,77.55657213000086,53520.51250656001
2023-07-15,11:01:03.000,196,10976853,13485,0,1689418862,13080.196543879989,77.44378605000384,53520.39372552001
2023-07-15,11:01:04.000,196,10976882,13205,0,1689418863,13080.135917089989,77.28870519000338,53520.421674000005
2023-07-15,11:01:05.000,196,10976855,12925,0,1689418864,13080.162862329998,77.14067346000229,53520.36577704001
2023-07-15,11:01:06.000,196,10976863,13045,0,1689418865,13080.108971849993,77.07018216000142,53520.3518028
2023-07-15,11:01:07.000,196,10976886,12965,0,1689418866,13080.041608749998,76.93624868999905,53520.26795736001
2023-07-15,11:01:08.000,196,10976861,12925,0,1689418867,13079.906882549993,76.86575738999818,53520.17013768
2023-07-15,11:01:09.000,196,10976892,12805,0,1689418868,13079.785628969992,76.7811678299986,53520.1421892
2023-07-15,11:01:10.000,196,10976869,13245,0,1689418869,13079.691320630001,76.65428349000285,53520.12122784
2023-07-15,11:01:11.000,196,10976859,13005,0,1689418870,13079.597012289996,76.51330089000112,53520.06533088
2023-07-15,11:01:12.000,196,10976873,13125,0,1689418871,13079.4690224,76.37936741999874,53520.04436952
2023-07-15,11:01:13.000,196,10976867,13285,0,1689418872,13079.374714059995,76.27363047000108,53519.98148544001
2023-07-15,11:01:14.000,196,10976887,13445,0,1689418873,13079.28714203,76.21018829999957,53519.96052408001
2023-07-15,11:01:15.000,196,10976906,12965,0,1689418874,13079.21977892999,76.16084439000406,53519.86270440001
2023-07-15,11:01:16.000,196,10976880,13125,0,1689418875,13079.111997969994,76.07625483000447,53519.81379456001
2023-07-15,11:01:17.000,196,10976886,13125,0,1689418876,13078.943590219998,76.06215656999848,53519.702000640005
2023-07-15,11:01:18.000,196,10976906,13085,0,1689418877,13078.862754499998,75.94937049000146,53519.64610368001
2023-07-15,11:01:19.000,196,10976892,13245,0,1689418878,13078.795391399988,75.82248614999844,53519.59719384001
2023-07-15,11:01:20.000,196,10976888,12965,0,1689418879,13078.721291989998,75.78019137000229,53519.56924536
2023-07-15,11:01:21.000,196,10976889,13165,0,1689418880,13078.701083059997,75.70265094000206,53519.49937416
2023-07-15,11:01:22.000,196,10976885,13085,0,1689418881,13078.633719960002,75.65330702999927,53519.47841280001
2023-07-15,11:01:23.000,196,10976909,13005,0,1689418882,13078.552884240002,75.5969139900044,53519.366618880005
2023-07-15,11:01:24.000,196,10976911,13485,0,1689418883,13078.492257450001,75.5475700800016,53519.32469616
2023-07-15,11:01:25.000,196,10976881,13285,0,1689418884,13078.438366969996,75.49117703999946,53519.3037348
2023-07-15,11:01:26.000,196,10976877,13125,0,1689418885,13078.431630660001,75.39953835000051,53519.19194088001
2023-07-15,11:01:27.000,196,10976862,13125,0,1689418886,13078.384476489991,75.29380140000285,53519.12206968001
2023-07-15,11:01:28.000,196,10976894,13125,0,1689418887,13078.397949109996,75.24445749000006,53519.129056800004
2023-07-15,11:01:29.000,196,10976905,13245,0,1689418888,13078.465312209992,75.18806444999791,53519.15700528
2023-07-15,11:01:30.000,196,10976875,13005,0,1689418889,13078.411421730001,75.16691705999983,53519.10110832001
2023-07-15,11:01:31.000,196,10976946,13045,0,1689418890,13078.465312209992,75.11757315000432,53519.01726288
2023-07-15,11:01:32.000,196,10976880,13285,0,1689418891,13078.451839590001,75.00478707000002,53518.95437880001
2023-07-15,11:01:33.000,196,10976855,13405,0,1689418892,13078.404685419991,74.9906888100013,53518.849572
2023-07-15,11:01:34.000,196,10976862,13285,0,1689418893,13078.404685419991,74.892000990003,53518.73777808001
2023-07-15,11:01:35.000,196,10976861,12845,0,1689418894,13078.492257450001,74.87790273000428,53518.793675040004
2023-07-15,11:01:36.000,196,10976866,13005,0,1689418895,13078.552884240002,74.82855882000149,53518.793675040004
2023-07-15,11:01:37.000,196,10976908,13205,0,1689418896,13078.573093170002,74.78626403999806,53518.744765200005
2023-07-15,11:01:38.000,196,10976927,13165,0,1689418897,13078.573093170002,74.75806752000062,53518.71681672001
2023-07-15,11:01:39.000,196,10976887,13005,0,1689418898,13078.525938999992,74.71577274000447,53518.54213872
2023-07-15,11:01:40.000,196,10976885,12965,0,1689418899,13078.606774719992,74.67347796000104,53518.55611296
2023-07-15,11:01:41.000,196,10976871,13285,0,1689418900,13078.633719960002,74.69462534999911,53518.57008720001
2023-07-15,11:01:42.000,196,10976869,12925,0,1689418901,13078.633719960002,74.70167447999847,53518.47226752001
2023-07-15,11:01:43.000,196,10976871,13165,0,1689418902,13078.573093170002,74.7439692600019,53518.40239632001
2023-07-15,11:01:44.000,196,10976921,13365,0,1689418903,13078.640456269997,74.72282187000383,53518.43034480001
2023-07-15,11:01:45.000,196,10976875,13005,0,1689418904,13078.613511030002,74.68757621999976,53518.43034480001
2023-07-15,11:01:46.000,196,10976932,12925,0,1689418905,13078.593302100002,74.6452814400036,53518.37444784
2023-07-15,11:01:47.000,196,10976950,13325,0,1689418906,13078.620247339997,74.62413404999825,53518.325538
2023-07-15,11:01:48.000,196,10976879,13405,0,1689418907,13078.552884240002,74.65937970000232,53518.30457664001
2023-07-15,11:01:49.000,196,10976916,13245,0,1689418908,13078.458575899997,74.73692013000255,53518.20675696
2023-07-15,11:01:50.000,196,10976891,13085,0,1689418909,13078.458575899997,74.77216577999934,53518.143872880006
2023-07-15,11:01:51.000,196,10976863,12885,0,1689418910,13078.431630660001,74.7439692600019,53518.18579560001
2023-07-15,11:01:52.000,196,10976868,13005,0,1689418911,13078.323849699991,74.71577274000447,53518.03906608
2023-07-15,11:01:53.000,196,10976886,13245,0,1689418912,13078.256486599996,74.6805270900004,53518.06002744
2023-07-15,11:01:54.000,196,10976876,13085,0,1689418913,13078.26322290999,74.6805270900004,53518.12989864
2023-07-15,11:01:55.000,196,10976886,13085,0,1689418914,13078.26995922,74.65233057000296,53518.03207896
2023-07-15,11:01:56.000,196,10976919,13125,0,1689418915,13078.337322319996,74.6452814400036,53518.0111176
2023-07-15,11:01:57.000,196,10976868,13125,0,1689418916,13078.22280504999,74.63823231000424,53517.9412464
2023-07-15,11:01:58.000,196,10976919,13125,0,1689418917,13078.216068739996,74.63823231000424,53517.906310800005
2023-07-15,11:01:59.000,196,10976911,13045,0,1689418918,13078.22954136,74.61003578999953,53517.92727216001
2023-07-15,11:02:00.000,196,10976870,13325,0,1689418919,13078.195859809995,74.56069188000401,53517.89233656
2023-07-15,11:02:01.000,196,10976879,13405,0,1689418920,13078.16217825999,74.54659361999802,53517.89233656
2023-07-15,11:02:02.000,196,10976870,13485,0,1689418921,13078.10155146999,74.52544622999994,53517.85041384001
2023-07-15,11:02:03.000,196,10976914,13285,0,1689418922,13078.02071574999,74.48315145000379,53517.7665684
2023-07-15,11:02:04.000,196,10976906,13045,0,1689418923,13077.96682527,74.47610232000443,53517.7665684
2023-07-15,11:02:05.000,196,10976882,13205,0,1689418924,13077.872516929994,74.52544622999994,53517.78054264001
2023-07-15,11:02:06.000,196,10976877,13165,0,1689418925,13077.764735969999,74.55364275000466,53517.72464568
2023-07-15,11:02:07.000,196,10976857,13245,0,1689418926,13077.609800839993,74.58888840000145,53517.65477448
2023-07-15,11:02:08.000,196,10976902,13285,0,1689418927,13077.522228809998,74.54659361999802,53517.640800240006
2023-07-15,11:02:09.000,196,10976890,13445,0,1689418928,13077.468338329993,74.53954448999866,53517.64778736
2023-07-15,11:02:10.000,196,10976860,13285,0,1689418929,13077.400975229997,74.57479014000273,53517.626826
2023-07-15,11:02:11.000,196,10976925,12965,0,1689418930,13077.293194270002,74.58183927000209,53517.5569548
2023-07-15,11:02:12.000,196,10976887,13125,0,1689418931,13077.104577589991,74.62413404999825,53517.42419952001
2023-07-15,11:02:13.000,196,10976851,12925,0,1689418932,13076.956378769995,74.61708491999889,53517.38926392
2023-07-15,11:02:14.000,196,10976875,13245,0,1689418933,13076.835125189995,74.58888840000145,53517.34734120001
2023-07-15,11:02:15.000,196,10976919,13085,0,1689418934,13076.76776209,74.50429884000187,53517.36131544
2023-07-15,11:02:16.000,196,10976910,13085,0,1689418935,13076.70039898999,74.41266015000292,53517.33336696
2023-07-15,11:02:17.000,196,10976881,13285,0,1689418936,13076.72734423,74.32807059000334,53517.27747000001
2023-07-15,11:02:18.000,196,10976864,13245,0,1689418937,13076.774498399995,74.25757929000247,53517.19362456
2023-07-15,11:02:19.000,196,10976933,13285,0,1689418938,13076.76776209,74.1870879900016,53517.15868896001
2023-07-15,11:02:20.000,196,10976868,13125,0,1689418939,13076.693662679994,74.16594060000352,53517.15868896001
2023-07-15,11:02:21.000,196,10976875,13205,0,1689418940,13076.68692637,74.14479320999817,53517.14471472
2023-07-15,11:02:22.000,196,10976894,13285,0,1689418941,13076.666717439999,74.0884001700033,53517.15170184
2023-07-15,11:02:23.000,196,10976863,13125,0,1689418942,13076.565672789999,73.975614089999,53517.0329208
2023-07-15,11:02:24.000,196,10976878,13085,0,1689418943,13076.511782309994,73.89807365999877,53517.03990792001
2023-07-15,11:02:25.000,196,10976861,13045,0,1689418944,13076.498309689989,73.82053322999855,53517.0329208
2023-07-15,11:02:26.000,196,10976872,13205,0,1689418945,13076.518518619989,73.77823845000239,53517.04689504
2023-07-15,11:02:27.000,196,10976907,12925,0,1689418946,13076.457891829989,73.76414019000367,53516.96304960001
2023-07-15,11:02:28.000,196,10976880,13165,0,1689418947,13076.309693009993,73.75709106000431,53516.8582428
2023-07-15,11:02:29.000,196,10976856,12965,0,1689418948,13076.222120979997,73.77118932000303,53516.82330720001
2023-07-15,11:02:30.000,196,10976902,13085,0,1689418949,13076.121076329997,73.71479628000088,53516.76042312
2023-07-15,11:02:31.000,196,10976796,13085,0,1689418950,13076.053713230001,73.71479628000088,53516.67657768001
2023-07-15,11:02:32.000,196,10976903,13085,0,1689418951,13075.865096549991,73.71479628000088,53516.64164208
2023-07-15,11:02:33.000,196,10976872,13085,0,1689418952,13075.82467868999,73.68659976000345,53516.60670648001
2023-07-15,11:02:34.000,196,10976890,12925,0,1689418953,13075.77078821,73.61610846000258,53516.59971936
2023-07-15,11:02:35.000,196,10976947,13085,0,1689418954,13075.696688799995,73.55266629000107,53516.48792544001
2023-07-15,11:02:36.000,196,10976872,13125,0,1689418955,13075.60238045999,73.47512586000084,53516.40408
2023-07-15,11:02:37.000,196,10976915,13405,0,1689418956,13075.42050008999,73.36938891000318,53516.24337624001
2023-07-15,11:02:38.000,196,10976906,13085,0,1689418957,13075.393554849994,73.34824151999783,53516.32722168
2023-07-15,11:02:39.000,196,10976883,13085,0,1689418958,13075.46091794999,73.22135718000209,53516.299273200006
2023-07-15,11:02:40.000,196,10976889,13245,0,1689418959,13075.42050008999,73.15086588000122,53516.20145352001
2023-07-15,11:02:41.000,196,10976841,12925,0,1689418960,13075.366609609999,73.00988327999949,53516.1595308
2023-07-15,11:02:42.000,196,10976898,13085,0,1689418961,13075.332928059994,72.93939197999862,53516.07568536001
2023-07-15,11:02:43.000,196,10976887,13125,0,1689418962,13075.238619719988,72.84070416000031,53515.99183992
2023-07-15,11:02:44.000,196,10976901,13085,0,1689418963,13075.252092339993,72.74906547000137,53515.90100736
2023-07-15,11:02:45.000,196,10976902,13005,0,1689418964,13075.279037579989,72.70677068999794,53515.894020240004
2023-07-15,11:02:46.000,196,10976887,13405,0,1689418965,13075.292510199994,72.6433285200037,53515.78222632
2023-07-15,11:02:47.000,196,10976867,13045,0,1689418966,13075.245356029998,72.60808286999963,53515.69139376
2023-07-15,11:02:48.000,196,10976946,12805,0,1689418967,13075.252092339993,72.57283722000284,53515.628509680006
2023-07-15,11:02:49.000,196,10976898,12925,0,1689418968,13075.265564959998,72.4811985300039,53515.66344528
2023-07-15,11:02:50.000,196,10976867,13285,0,1689418969,13075.204938169998,72.40365810000367,53515.61453544
2023-07-15,11:02:51.000,196,10976916,13085,0,1689418970,13075.151047689993,72.34726506000152,53515.54466424
2023-07-15,11:02:52.000,196,10976882,13005,0,1689418971,13075.110629829993,72.27677376000065,53515.4957544
2023-07-15,11:02:53.000,196,10976861,13005,0,1689418972,13075.050003039993,72.1851350700017,53515.37697336
2023-07-15,11:02:54.000,196,10976907,13085,0,1689418973,13075.029794109993,72.11464377000084,53515.2512052
2023-07-15,11:02:55.000,196,10976879,13125,0,1689418974,13075.009585179992,72.04415246999997,53515.26517944001
2023-07-15,11:02:56.000,196,10976824,13205,0,1689418975,13074.989376249992,71.99480856000446,53515.27915368
2023-07-15,11:02:57.000,196,10976889,13085,0,1689418976,13074.942222079997,71.90316986999824,53515.13242416
2023-07-15,11:02:58.000,196,10976877,13125,0,1689418977,13074.915276840002,71.839727700004,53515.04857872001
2023-07-15,11:02:59.000,196,10976843,13445,0,1689418978,13074.895067910002,71.71989249000035,53515.006656000005
2023-07-15,11:03:00.000,196,10976880,13405,0,1689418979,13074.874858980002,71.64940118999948,53514.9717204
2023-07-15,11:03:01.000,196,10976859,12885,0,1689418980,13074.888331599992,71.61415554000268,53514.887874960004
2023-07-15,11:03:02.000,196,10976865,13205,0,1689418981,13074.942222079997,71.53661511000246,53514.887874960004
2023-07-15,11:03:03.000,196,10976875,13045,0,1689418982,13074.834441120001,71.49432032999903,53514.720184080004
2023-07-15,11:03:04.000,196,10976909,13085,0,1689418983,13074.827704809992,71.4308781600048,53514.741145440006
2023-07-15,11:03:05.000,196,10976866,13005,0,1689418984,13074.935485770002,71.37448512000265,53514.67826136
2023-07-15,11:03:06.000,196,10976873,13005,0,1689418985,13074.874858980002,71.31104295000114,53514.5874288
2023-07-15,11:03:07.000,196,10976878,13205,0,1689418986,13074.854650050002,71.23350252000091,53514.48960912
2023-07-15,11:03:08.000,196,10976848,13245,0,1689418987,13074.895067910002,71.14186383000197,53514.48960912
2023-07-15,11:03:09.000,196,10976876,12765,0,1689418988,13074.895067910002,71.13481470000261,53514.46864776
2023-07-15,11:03:10.000,196,10976907,13125,0,1689418989,13074.915276840002,71.00793035999959,53514.42672504001
2023-07-15,11:03:11.000,196,10976906,12885,0,1689418990,13074.901804219997,70.93743905999872,53514.32890536001
2023-07-15,11:03:12.000,196,10976903,12885,0,1689418991,13074.901804219997,70.85284949999914,53514.25903416001
2023-07-15,11:03:13.000,196,10976874,13045,0,1689418992,13074.841177429997,70.73301429000276,53514.168201600005
2023-07-15,11:03:14.000,196,10976896,12965,0,1689418993,13074.922013149997,70.62022820999846,53514.15422736
2023-07-15,11:03:15.000,196,10976907,13005,0,1689418994,13074.962431009997,70.59203169000102,53514.10531752
2023-07-15,11:03:16.000,196,10976884,13005,0,1689418995,13075.029794109993,70.54268777999823,53514.0284592
2023-07-15,11:03:17.000,196,10976880,13125,0,1689418996,13074.948958389992,70.52154039000015,53513.90967816
2023-07-15,11:03:18.000,196,10976892,13285,0,1689418997,13074.996112560002,70.465147349998,53513.951600880006
2023-07-15,11:03:19.000,196,10976865,12885,0,1689418998,13075.036530420002,70.40170518000377,53513.930639520004
2023-07-15,11:03:20.000,196,10976881,13165,0,1689418999,13075.083684589998,70.35236127000098,53513.85378120001
2023-07-15,11:03:21.000,196,10976891,12965,0,1689419000,13075.076948280002,70.3312138800029,53513.79089712
2023-07-15,11:03:22.000,196,10976929,13365,0,1689419001,13075.117366140003,70.29596822999883,53513.75596152001
2023-07-15,11:03:23.000,196,10976867,13085,0,1689419002,13075.117366140003,70.37350865999906,53513.72801304001
2023-07-15,11:03:24.000,196,10976847,13285,0,1689419003,13075.204938169998,70.3664595299997,53513.67211608
2023-07-15,11:03:25.000,196,10976904,13085,0,1689419004,13075.218410789988,70.42285257000185,53513.60923200001
2023-07-15,11:03:26.000,196,10976857,13205,0,1689419005,13075.265564959998,70.40875431000313,53513.5742964
2023-07-15,11:03:27.000,196,10976863,12965,0,1689419006,13075.184729239998,70.44399995999993,53513.52538656
2023-07-15,11:03:28.000,196,10976826,13005,0,1689419007,13075.144311379998,70.44399995999993,53513.45551536
2023-07-15,11:03:29.000,196,10976853,13245,0,1689419008,13075.177992929988,70.42990170000121,53513.546347920004
2023-07-15,11:03:30.000,196,10976867,12845,0,1689419009,13075.144311379998,70.42990170000121,53513.51141232
2023-07-15,11:03:31.000,196,10976861,13085,0,1689419010,13075.110629829993,70.41580344000249,53513.448528240006
2023-07-15,11:03:32.000,196,10976898,12925,0,1689419011,13075.130838759993,70.3664595299997,53513.42057976001
2023-07-15,11:03:33.000,196,10976882,13325,0,1689419012,13075.050003039993,70.3664595299997,53513.30179872001
2023-07-15,11:03:34.000,196,10976864,13365,0,1689419013,13075.002848869997,70.3312138800029,53513.22494040001
2023-07-15,11:03:35.000,196,10976909,13125,0,1689419014,13074.962431009997,70.31711562000419,53513.280837360006
2023-07-15,11:03:36.000,196,10976868,13205,0,1689419015,13074.962431009997,70.27482084000076,53513.26686312
2023-07-15,11:03:37.000,196,10976859,12965,0,1689419016,13074.841177429997,70.19023128000117,53513.19699192
2023-07-15,11:03:38.000,196,10976932,12925,0,1689419017,13074.841177429997,70.1197399800003,53513.09917224
2023-07-15,11:03:39.000,196,10976932,13245,0,1689419018,13074.794023260001,70.07744520000415,53513.07821088
2023-07-15,11:03:40.000,196,10976896,13405,0,1689419019,13074.841177429997,70.04924867999944,53513.00135256
2023-07-15,11:03:41.000,196,10976932,13125,0,1689419020,13074.841177429997,70.02810129000136,53513.01532680001
2023-07-15,11:03:42.000,196,10976897,13245,0,1689419021,13074.841177429997,69.99285564000456,53512.945455600006
2023-07-15,11:03:43.000,196,10976865,13125,0,1689419022,13074.740132779996,69.97170824999921,53512.826674560005
2023-07-15,11:03:44.000,196,10976900,13205,0,1689419023,13074.760341709996,69.9223643400037,53512.81968744001
2023-07-15,11:03:45.000,196,10976865,13125,0,1689419024,13074.807495879992,69.90121694999834,53512.8406488
2023-07-15,11:03:46.000,196,10976898,13085,0,1689419025,13074.827704809992,69.84482391000347,53512.79872608001
2023-07-15,11:03:47.000,196,10976913,13165,0,1689419026,13074.834441120001,69.78138174000196,53512.74282912
2023-07-15,11:03:48.000,196,10976854,13045,0,1689419027,13074.814232190001,69.72498869999981,53512.658983680005
2023-07-15,11:03:49.000,196,10976919,13525,0,1689419028,13074.746869089991,69.68269392000366,53512.64500944
2023-07-15,11:03:50.000,196,10976906,13445,0,1689419029,13074.753605400001,69.60515349000343,53512.610073840005
2023-07-15,11:03:51.000,196,10976849,12765,0,1689419030,13074.760341709996,69.43597437000426,53512.60308672001
2023-07-15,11:03:52.000,196,10976885,12965,0,1689419031,13074.773814330001,69.40777784999955,53512.4563572
2023-07-15,11:03:53.000,196,10976915,13525,0,1689419032,13074.820968499997,69.29499177000253,53512.51924128
2023-07-15,11:03:54.000,196,10976853,13325,0,1689419033,13074.908540529992,69.21040221000294,53512.55417688001
2023-07-15,11:03:55.000,196,10976903,13245,0,1689419034,13074.874858980002,69.15400917000079,53512.47731856
2023-07-15,11:03:56.000,196,10976849,13085,0,1689419035,13074.874858980002,69.09761612999864,53512.36552464001
2023-07-15,11:03:57.000,196,10976904,13285,0,1689419036,13074.773814330001,69.0059774399997,53512.30264056
2023-07-15,11:03:58.000,196,10976905,13045,0,1689419037,13074.740132779996,68.92138788000011,53512.253730720004
2023-07-15,11:03:59.000,196,10976878,12725,0,1689419038,13074.679505989996,68.82974919000117,53512.26071784
2023-07-15,11:04:00.000,196,10976879,13165,0,1689419039,13074.679505989996,68.75220876000094,53512.23975648
2023-07-15,11:04:01.000,196,10976890,13085,0,1689419040,13074.65256075,68.68171746000007,53512.21879512001
2023-07-15,11:04:02.000,196,10976880,13205,0,1689419041,13074.578461339996,68.62532441999792,53512.14892392001
2023-07-15,11:04:03.000,196,10976913,13485,0,1689419042,13074.46394406999,68.56893138000305,53512.0720656
2023-07-15,11:04:04.000,196,10976928,12925,0,1689419043,13074.36963573,68.49844008000218,53512.01616864
2023-07-15,11:04:05.000,196,10976897,13125,0,1689419044,13074.295536319994,68.47024356000475,53512.0021944
2023-07-15,11:04:06.000,196,10976893,13165,0,1689419045,13074.174282739994,68.4490961699994,53511.95328456
2023-07-15,11:04:07.000,196,10976903,13205,0,1689419046,13074.059765469989,68.39270313000452,53511.84847776
2023-07-15,11:04:08.000,196,10976859,13085,0,1689419047,13074.079974399989,68.27991705000022,53511.81354216001
2023-07-15,11:04:09.000,196,10976866,13245,0,1689419048,13073.938511889988,68.23762227000407,53511.687774
2023-07-15,11:04:10.000,196,10976908,13005,0,1689419049,13073.918302960003,68.17418010000256,53511.76463232001
2023-07-15,11:04:11.000,196,10976918,13245,0,1689419050,13073.783576759997,68.13893444999849,53511.65982552
2023-07-15,11:04:12.000,196,10976931,13085,0,1689419051,13073.675795800002,68.06139401999826,53511.56899296
2023-07-15,11:04:13.000,196,10976918,13285,0,1689419052,13073.514124360001,68.00500098000339,53511.49213464
2023-07-15,11:04:14.000,196,10976889,13365,0,1689419053,13073.45349757,67.94155881000188,53511.387327840006
2023-07-15,11:04:15.000,196,10976873,13325,0,1689419054,13073.36592553999,67.88516576999973,53511.46418616
2023-07-15,11:04:16.000,196,10976842,13005,0,1689419055,13073.26488088999,67.81467446999886,53511.3733536
2023-07-15,11:04:17.000,196,10976909,13005,0,1689419056,13073.096473139994,67.73008490999928,53511.28252104
2023-07-15,11:04:18.000,196,10976872,12965,0,1689419057,13072.934801699994,67.63139709000097,53511.19168848001
2023-07-15,11:04:19.000,196,10976913,13285,0,1689419058,13072.840493359989,67.50451274999796,53511.1288044
2023-07-15,11:04:20.000,196,10976892,13285,0,1689419059,13072.665349299998,67.39172667000093,53511.030984720004
2023-07-15,11:04:21.000,196,10976856,13285,0,1689419060,13072.517150480002,67.24369493999984,53510.96810064
2023-07-15,11:04:22.000,196,10976882,13085,0,1689419061,13072.449787379992,67.1168106000041,53510.884255200006
2023-07-15,11:04:23.000,196,10976868,13445,0,1689419062,13072.267907009991,66.96172974000365,53510.68861584001
2023-07-15,11:04:24.000,196,10976877,13125,0,1689419063,13072.207280219991,66.79959975000384,53510.62573176
2023-07-15,11:04:25.000,196,10976865,12805,0,1689419064,13072.200543909996,66.63746976000402,53510.62573176
2023-07-15,11:04:26.000,196,10976875,13285,0,1689419065,13072.119708189995,66.52468367999973,53510.527912080004
2023-07-15,11:04:27.000,196,10976885,13205,0,1689419066,13072.059081399995,66.46124150999822,53510.42310528001
2023-07-15,11:04:28.000,196,10976890,13085,0,1689419067,13071.95130044,66.36255368999991,53510.29035
2023-07-15,11:04:29.000,196,10976824,13365,0,1689419068,13071.89067365,66.25681674000225,53510.23445304001
2023-07-15,11:04:30.000,196,10976849,13045,0,1689419069,13071.85025579,66.14403065999795,53510.20650456001
2023-07-15,11:04:31.000,196,10976854,13165,0,1689419070,13071.769420069999,65.99599893000413,53510.06676216001
2023-07-15,11:04:32.000,196,10976867,13205,0,1689419071,13071.715529589994,65.84091807000368,53509.93400688
2023-07-15,11:04:33.000,196,10976850,13085,0,1689419072,13071.702056969989,65.71403373000066,53509.89907128001
2023-07-15,11:04:34.000,196,10976831,13165,0,1689419073,13071.729002209999,65.66468981999788,53509.88509704
2023-07-15,11:04:35.000,196,10976870,13085,0,1689419074,13071.702056969989,65.56600199999957,53509.78029024001
2023-07-15,11:04:36.000,196,10976868,13085,0,1689419075,13071.661639109989,65.55895287000021,53509.71740616
2023-07-15,11:04:37.000,196,10976867,13205,0,1689419076,13071.553858149993,65.46026505000191,53509.56368952001
2023-07-15,11:04:38.000,196,10976895,13405,0,1689419077,13071.473022429993,65.3968228800004,53509.45888272
2023-07-15,11:04:39.000,196,10976887,13205,0,1689419078,13071.452813499993,65.30518419000146,53509.44490848001
2023-07-15,11:04:40.000,196,10976858,13085,0,1689419079,13071.419131950002,65.23469289000059,53509.41696000001
2023-07-15,11:04:41.000,196,10976864,13245,0,1689419080,13071.365241469997,65.14305420000164,53509.305166080005
2023-07-15,11:04:42.000,196,10976866,12965,0,1689419081,13071.304614679997,65.1148576800042,53509.20035928001
2023-07-15,11:04:43.000,196,10976878,13285,0,1689419082,13071.196833720001,65.10780855000485,53509.06061688001
2023-07-15,11:04:44.000,196,10976876,13205,0,1689419083,13071.129470619991,65.07256290000078,53508.93484872
2023-07-15,11:04:45.000,196,10976954,13285,0,1689419084,13071.089052759991,65.00207159999991,53508.920874480005
2023-07-15,11:04:46.000,196,10976883,13445,0,1689419085,13071.028425969991,64.9033837800016,53508.89292600001
2023-07-15,11:04:47.000,196,10976898,13245,0,1689419086,13070.89369977,64.84699073999946,53508.718248
2023-07-15,11:04:48.000,196,10976879,13245,0,1689419087,13070.85328191,64.8046959600033,53508.67632528001
2023-07-15,11:04:49.000,196,10976883,13285,0,1689419088,13070.80612773999,64.78354856999795,53508.56453136
2023-07-15,11:04:50.000,196,10976915,13285,0,1689419089,13070.758973569995,64.74125379000179,53508.54357
2023-07-15,11:04:51.000,196,10976947,13285,0,1689419090,13070.73202833,64.72715553000307,53508.44575032
2023-07-15,11:04:52.000,196,10976854,13165,0,1689419091,13070.70508308999,64.71305727000436,53508.36190488001
2023-07-15,11:04:53.000,196,10976887,13325,0,1689419092,13070.64445629999,64.73420466000243,53508.250110960005
2023-07-15,11:04:54.000,196,10976882,13445,0,1689419093,13070.590565819999,64.69895900999836,53508.14530416001
2023-07-15,11:04:55.000,196,10976888,13125,0,1689419094,13070.61077475,64.72715553000307,53508.11735568
2023-07-15,11:04:56.000,196,10976915,13045,0,1689419095,13070.577093199994,64.75535205000051,53508.04049736
2023-07-15,11:04:57.000,196,10976882,13445,0,1689419096,13070.58382950999,64.74125379000179,53507.92870344
2023-07-15,11:04:58.000,196,10976914,13405,0,1689419097,13070.657928919994,64.84699073999946,53507.95665192001
2023-07-15,11:04:59.000,196,10976907,13565,0,1689419098,13070.62424736999,64.86813813000481,53507.82389664
2023-07-15,11:05:00.000,196,10976870,13365,0,1689419099,13070.577093199994,64.98797334000119,53507.795948160005
2023-07-15,11:05:01.000,196,10976857,13165,0,1689419100,13070.617511059994,65.03026812000462,53507.69114136001
2023-07-15,11:05:02.000,196,10976879,13125,0,1689419101,13070.637719989994,65.05846464000206,53507.677167120004
2023-07-15,11:05:03.000,196,10976882,13085,0,1689419102,13070.65119261,65.1148576800042,53507.6352444
2023-07-15,11:05:04.000,196,10976883,13045,0,1689419103,13070.69161047,65.17125071999908,53507.55838608
2023-07-15,11:05:05.000,196,10976869,12965,0,1689419104,13070.799391429995,65.22059463000187,53507.58633456
2023-07-15,11:05:06.000,196,10976896,13085,0,1689419105,13070.82633666999,65.28403680000338,53507.530437600006
2023-07-15,11:05:07.000,196,10976925,13045,0,1689419106,13070.880227149995,65.28403680000338,53507.46755352
2023-07-15,11:05:08.000,196,10976922,13085,0,1689419107,13070.84654559999,65.27698767000402,53507.38370808001
2023-07-15,11:05:09.000,196,10976886,13205,0,1689419108,13070.87349084,65.26288940999802,53507.29986264
2023-07-15,11:05:10.000,196,10976919,13285,0,1689419109,13070.961062869996,65.2487911499993,53507.32781112
2023-07-15,11:05:11.000,196,10976903,13085,0,1689419110,13071.068843829991,65.31928245000017,53507.292875520005
2023-07-15,11:05:12.000,196,10976874,13285,0,1689419111,13071.122734309996,65.40387200999976,53507.18806872001
2023-07-15,11:05:13.000,196,10976878,13445,0,1689419112,13071.223778959997,65.47436331000063,53507.20204296
2023-07-15,11:05:14.000,196,10976886,13365,0,1689419113,13071.304614679997,65.55190374000085,53507.16012024
2023-07-15,11:05:15.000,196,10976865,12845,0,1689419114,13071.351768849992,65.65764068999852,53507.14614600001
2023-07-15,11:05:16.000,196,10976938,13125,0,1689419115,13071.392186709993,65.77042677000281,53507.08326192
2023-07-15,11:05:17.000,196,10976882,13325,0,1689419116,13071.345032539997,65.84091807000368,53506.98544224
2023-07-15,11:05:18.000,196,10976883,13165,0,1689419117,13071.358505160002,65.86206546000176,53507.006403600004
2023-07-15,11:05:19.000,196,10976902,13125,0,1689419118,13071.432604569993,65.91140937000455,53507.0413392
2023-07-15,11:05:20.000,196,10976874,12925,0,1689419119,13071.479758740003,65.94665502000134,53507.06928768001
2023-07-15,11:05:21.000,196,10976846,13285,0,1689419120,13071.520176599988,65.98190066999814,53507.006403600004
2023-07-15,11:05:22.000,196,10976878,13085,0,1689419121,13071.479758740003,66.11583414000052,53506.99941648001
2023-07-15,11:05:23.000,196,10976871,13325,0,1689419122,13071.419131950002,66.21452195999882,53506.859674080006
2023-07-15,11:05:24.000,196,10976928,13165,0,1689419123,13071.351768849992,66.27091500000097,53506.88762256
2023-07-15,11:05:25.000,196,10976906,13445,0,1689419124,13071.284405749997,66.24976761000289,53506.88063544001
2023-07-15,11:05:26.000,196,10976863,12965,0,1689419125,13071.257460510002,66.27091500000097,53506.838712720004
2023-07-15,11:05:27.000,196,10976911,12965,0,1689419126,13071.136206930001,66.3132097800044,53506.73390592001
2023-07-15,11:05:28.000,196,10976844,13445,0,1689419127,13071.109261689991,66.32025891000376,53506.75486728
2023-07-15,11:05:29.000,196,10976888,13085,0,1689419128,13071.095789070001,66.34140630000184,53506.81076424001
2023-07-15,11:05:30.000,196,10976901,13165,0,1689419129,13071.03516228,66.38370107999799,53506.76185440001
2023-07-15,11:05:31.000,196,10976875,12885,0,1689419130,13070.900436079995,66.39075021000463,53506.67800896
2023-07-15,11:05:32.000,196,10976919,13125,0,1689419131,13070.860018219995,66.39075021000463,53506.64307336001
2023-07-15,11:05:33.000,196,10976951,13205,0,1689419132,13070.78591880999,66.39075021000463,53506.46140824
2023-07-15,11:05:34.000,196,10976910,13005,0,1689419133,13070.79265512,66.37665194999863,53506.47538248001
2023-07-15,11:05:35.000,196,10976896,13245,0,1689419134,13070.758973569995,66.36255368999991,53506.48935672
2023-07-15,11:05:36.000,196,10976880,12885,0,1689419135,13070.77244619,66.37665194999863,53506.4823696
2023-07-15,11:05:37.000,196,10976893,12885,0,1689419136,13070.79265512,66.36960281999927,53506.44044688
2023-07-15,11:05:38.000,196,10976882,13165,0,1689419137,13070.68487415999,66.38370107999799,53506.335640080004
2023-07-15,11:05:39.000,196,10976908,13125,0,1689419138,13070.66466522999,66.32025891000376,53506.31467872
2023-07-15,11:05:40.000,196,10976853,13205,0,1689419139,13070.657928919994,66.32730804000312,53506.18192344001
2023-07-15,11:05:41.000,196,10976872,13045,0,1689419140,13070.637719989994,66.27796413000033,53506.20987192001
2023-07-15,11:05:42.000,196,10976891,12965,0,1689419141,13070.678137849995,66.24271848000353,53506.19589768
2023-07-15,11:05:43.000,196,10976917,13245,0,1689419142,13070.597302129994,66.20747282999946,53506.09109088001
2023-07-15,11:05:44.000,196,10976898,13165,0,1689419143,13070.56362057999,66.19337457000074,53506.06314240001
2023-07-15,11:05:45.000,196,10976887,13165,0,1689419144,13070.56362057999,66.12288326999987,53506.05615528
2023-07-15,11:05:46.000,196,10976906,13165,0,1689419145,13070.550147959999,66.1369815299986,53506.03519392
2023-07-15,11:05:47.000,196,10976881,12845,0,1689419146,13070.489521169999,66.1017358800018,53505.91641288
2023-07-15,11:05:48.000,196,10976885,13285,0,1689419147,13070.375003899993,66.07353936000436,53505.853528800006
2023-07-15,11:05:49.000,196,10976886,13325,0,1689419148,13070.327849729998,65.99599893000413,53505.804618960006
2023-07-15,11:05:50.000,196,10976840,13205,0,1689419149,13070.267222939998,65.97485153999878,53505.75570912001
2023-07-15,11:05:51.000,196,10976901,12925,0,1689419150,13070.193123529993,65.92550763000327,53505.76269624
2023-07-15,11:05:52.000,196,10976917,13085,0,1689419151,13070.145969359997,65.89731110999855,53505.70679928001
2023-07-15,11:05:53.000,196,10976892,13205,0,1689419152,13070.051661019992,65.82681980999769,53505.65090232
2023-07-15,11:05:54.000,196,10976871,13165,0,1689419153,13070.044924709997,65.80567241999961,53505.67186368
2023-07-15,11:05:55.000,196,10976891,13245,0,1689419154,13069.903462199996,65.79157416000089,53505.53910840001
2023-07-15,11:05:56.000,196,10976897,12925,0,1689419155,13069.943880059996,65.78452503000153,53505.47622432
2023-07-15,11:05:57.000,196,10976858,12765,0,1689419156,13069.8360991,65.81272154999897,53505.37141752001
2023-07-15,11:05:58.000,196,10976922,13085,0,1689419157,13069.761999689996,65.81272154999897,53505.33648192
2023-07-15,11:05:59.000,196,10976898,13285,0,1689419158,13069.71484552,65.88321284999984,53505.350456160006
2023-07-15,11:06:00.000,196,10976907,13005,0,1689419159,13069.6340098,65.89731110999855,53505.280584960004
2023-07-15,11:06:01.000,196,10976890,13205,0,1689419160,13069.580119319995,65.86911459000112,53505.26661072
2023-07-15,11:06:02.000,196,10976895,13285,0,1689419161,13069.519492529995,65.90436023999791,53505.231675120005
2023-07-15,11:06:03.000,196,10976911,13005,0,1689419162,13069.40497525999,65.90436023999791,53505.10590696001
2023-07-15,11:06:04.000,196,10976865,13085,0,1689419163,13069.351084779999,65.9537041500007,53504.994113040004
2023-07-15,11:06:05.000,196,10976882,13125,0,1689419164,13069.310666919999,66.01009719000285,53504.97315168
2023-07-15,11:06:06.000,196,10976863,13045,0,1689419165,13069.283721679989,66.1017358800018,53504.9102676
2023-07-15,11:06:07.000,196,10976890,13165,0,1689419166,13069.216358579994,66.11583414000052,53504.76353808
2023-07-15,11:06:08.000,196,10976887,12925,0,1689419167,13069.202885959989,66.15812892000395,53504.78449944
2023-07-15,11:06:09.000,196,10976902,12885,0,1689419168,13069.270249059999,66.18632544000138,53504.78449944
2023-07-15,11:06:10.000,196,10976898,13085,0,1689419169,13069.256776439994,66.20747282999946,53504.69366688
2023-07-15,11:06:11.000,196,10976904,13285,0,1689419170,13069.229831199998,66.23566935000417,53504.64475704
2023-07-15,11:06:12.000,196,10976871,13205,0,1689419171,13069.209622269998,66.32730804000312,53504.55392448001
2023-07-15,11:06:13.000,196,10976880,12925,0,1689419172,13069.189413339998,66.39779934000398,53504.40020784
2023-07-15,11:06:14.000,196,10976894,13125,0,1689419173,13069.169204409998,66.45419237999886,53504.40020784
2023-07-15,11:06:15.000,196,10976872,12965,0,1689419174,13069.223094889989,66.46829064000485,53504.42815632
2023-07-15,11:06:16.000,196,10976901,13245,0,1689419175,13069.330875849999,66.51763455000037,53504.40719496
2023-07-15,11:06:17.000,196,10976896,13365,0,1689419176,13069.351084779999,66.5599293300038,53504.31636240001
2023-07-15,11:06:18.000,196,10976913,12965,0,1689419177,13069.4319205,66.65156802000274,53504.16963288001
2023-07-15,11:06:19.000,196,10976814,13205,0,1689419178,13069.539701459995,66.70796106000489,53504.155658640004
2023-07-15,11:06:20.000,196,10976918,13045,0,1689419179,13069.58685562999,66.75025584000105,53504.14867152001
2023-07-15,11:06:21.000,196,10976887,13525,0,1689419180,13069.64748241999,66.84189452999999,53504.08578744
2023-07-15,11:06:22.000,196,10976863,13125,0,1689419181,13069.74852706999,66.91238583000086,53504.0718132
2023-07-15,11:06:23.000,196,10976877,13285,0,1689419182,13069.809153859991,66.98992626000108,53503.93207080001
2023-07-15,11:06:24.000,196,10976903,13045,0,1689419183,13069.842835409996,67.09566320999875,53503.90412232
2023-07-15,11:06:25.000,196,10976907,13245,0,1689419184,13069.916934820001,67.19435103000433,53503.91110944001
2023-07-15,11:06:26.000,196,10976878,13245,0,1689419185,13069.957352680001,67.32828449999943,53503.91809656
2023-07-15,11:06:27.000,196,10976947,13045,0,1689419186,13069.943880059996,67.44811971000308,53503.81328976001
2023-07-15,11:06:28.000,196,10976860,13285,0,1689419187,13069.923671129996,67.52566014000331,53503.66656024001
2023-07-15,11:06:29.000,196,10976905,13125,0,1689419188,13069.964088989997,67.63139709000097,53503.652586000004
2023-07-15,11:06:30.000,196,10976896,13365,0,1689419189,13069.984297919997,67.73713403999864,53503.673547360006
2023-07-15,11:06:31.000,196,10976908,13285,0,1689419190,13069.943880059996,67.89926402999845,53503.624637520006
2023-07-15,11:06:32.000,196,10976874,13085,0,1689419191,13069.943880059996,67.98385358999803,53503.56874056
2023-07-15,11:06:33.000,196,10976888,13285,0,1689419192,13069.984297919997,68.09663967000233,53503.505856480006
2023-07-15,11:06:34.000,196,10976901,13125,0,1689419193,13070.051661019992,68.20942574999935,53503.51983072
2023-07-15,11:06:35.000,196,10976884,12965,0,1689419194,13070.071869949992,68.21647487999871,53503.456946640006
2023-07-15,11:06:36.000,196,10976908,12925,0,1689419195,13070.031452089992,68.29401530999894,53503.317204240004
2023-07-15,11:06:37.000,196,10976869,13325,0,1689419196,13070.017979470002,68.35745748000045,53503.31021712001
2023-07-15,11:06:38.000,196,10976914,12885,0,1689419197,13070.031452089992,68.38565399999788,53503.28226864001
2023-07-15,11:06:39.000,196,10976870,12965,0,1689419198,13070.071869949992,68.39270313000452,53503.28226864001
2023-07-15,11:06:40.000,196,10976888,13165,0,1689419199,13070.078606260002,68.35745748000045,53503.28226864001
2023-07-15,11:06:41.000,196,10976864,13085,0,1689419200,13070.031452089992,68.33631009000237,53503.18444896
2023-07-15,11:06:42.000,196,10976876,13125,0,1689419201,13070.017979470002,68.35040835000109,53503.15650048
2023-07-15,11:06:43.000,196,10976886,13165,0,1689419202,13070.004506849997,68.35040835000109,53503.10759064
2023-07-15,11:06:44.000,196,10976859,13245,0,1689419203,13070.017979470002,68.32926096000301,53503.00977096
2023-07-15,11:06:45.000,196,10976861,13205,0,1689419204,13070.098815190002,68.32926096000301,53502.9888096
2023-07-15,11:06:46.000,196,10976913,13285,0,1689419205,13070.044924709997,68.32926096000301,53502.953874000006
2023-07-15,11:06:47.000,196,10976914,13005,0,1689419206,13069.997770540002,68.32926096000301,53502.89098992
2023-07-15,11:06:48.000,196,10976878,13005,0,1689419207,13069.977561610001,68.33631009000237,53502.82111872
2023-07-15,11:06:49.000,196,10976899,12965,0,1689419208,13070.011243159992,68.35745748000045,53502.84208008
2023-07-15,11:06:50.000,196,10976888,13325,0,1689419209,13070.004506849997,68.32926096000301,53502.7442604
2023-07-15,11:06:51.000,196,10976876,13125,0,1689419210,13069.977561610001,68.34335922000173,53502.70932480001
2023-07-15,11:06:52.000,196,10976896,13245,0,1689419211,13069.937143750001,68.3151627000043,53502.667402080006
2023-07-15,11:06:53.000,196,10976916,12925,0,1689419212,13069.842835409996,68.32221183000365,53502.54163392001
2023-07-15,11:06:54.000,196,10976915,13045,0,1689419213,13069.788944929991,68.27991705000022,53502.5346468
2023-07-15,11:06:55.000,196,10976888,13085,0,1689419214,13069.74852706999,68.3151627000043,53502.56259528
2023-07-15,11:06:56.000,196,10976889,13165,0,1689419215,13069.701372899995,68.27286792000086,53502.52067256001
2023-07-15,11:06:57.000,196,10976871,13605,0,1689419216,13069.600328249995,68.25876966000214,53502.40887864
2023-07-15,11:06:58.000,196,10976861,13325,0,1689419217,13069.559910389995,68.2658187900015,53502.332020320006
2023-07-15,11:06:59.000,196,10976907,13285,0,1689419218,13069.52622883999,68.21647487999871,53502.2900976
2023-07-15,11:07:00.000,196,10976895,13005,0,1689419219,13069.458865739995,68.19532749000064,53502.213239280005
2023-07-15,11:07:01.000,196,10976891,13365,0,1689419220,13069.41171157,68.22352400999807,53502.23420064001
2023-07-15,11:07:02.000,196,10976900,13205,0,1689419221,13069.38476632999,68.19532749000064,53502.17131656
2023-07-15,11:07:03.000,196,10976887,13005,0,1689419222,13069.32413953999,68.25172053000279,53501.96170296
2023-07-15,11:07:04.000,196,10976857,13045,0,1689419223,13069.351084779999,68.23762227000407,53502.01759992001
2023-07-15,11:07:05.000,196,10976864,13205,0,1689419224,13069.391502639999,68.23762227000407,53501.96869008001
2023-07-15,11:07:06.000,196,10976897,13205,0,1689419225,13069.438656809994,68.19532749000064,53501.88484464
2023-07-15,11:07:07.000,196,10976882,13085,0,1689419226,13069.41171157,68.09663967000233,53501.828947680006
2023-07-15,11:07:08.000,196,10976826,13205,0,1689419227,13069.297194299994,68.15303271000448,53501.67523104
2023-07-15,11:07:09.000,196,10976887,12925,0,1689419228,13069.256776439994,68.20237662,53501.6961924
2023-07-15,11:07:10.000,196,10976847,12965,0,1689419229,13069.209622269998,68.25172053000279,53501.6263212
2023-07-15,11:07:11.000,196,10976904,13125,0,1689419230,13069.155731789993,68.22352400999807,53501.6263212
2023-07-15,11:07:12.000,196,10976888,13125,0,1689419231,13069.061423450003,68.2658187900015,53501.472604560004
2023-07-15,11:07:13.000,196,10976872,13085,0,1689419232,13069.021005590002,68.27991705000022,53501.39574624001
2023-07-15,11:07:14.000,196,10976840,13085,0,1689419233,13069.000796660002,68.32221183000365,53501.423694720004
2023-07-15,11:07:15.000,196,10976908,12965,0,1689419234,13068.967115109997,68.37860486999853,53501.35382352
2023-07-15,11:07:16.000,196,10976940,13445,0,1689419235,13068.893015699992,68.47024356000475,53501.21408112
2023-07-15,11:07:17.000,196,10976866,13205,0,1689419236,13068.697662710001,68.53368572999898,53501.04639024
2023-07-15,11:07:18.000,196,10976862,13245,0,1689419237,13068.650508539991,68.56893138000305,53501.0673516
2023-07-15,11:07:19.000,196,10976921,12885,0,1689419238,13068.690926399991,68.59007877000113,53501.01145464001
2023-07-15,11:07:20.000,196,10976875,13245,0,1689419239,13068.704399019996,68.660570070002,53500.97651904
2023-07-15,11:07:21.000,196,10976857,13085,0,1689419240,13068.738080570001,68.66761920000135,53500.88568648
2023-07-15,11:07:22.000,196,10976942,12965,0,1689419241,13068.663981159996,68.7240122400035,53500.81581528001
2023-07-15,11:07:23.000,196,10976955,13125,0,1689419242,13068.569672819991,68.76630701999966,53500.655111520005
2023-07-15,11:07:24.000,196,10976938,13125,0,1689419243,13068.610090679991,68.76630701999966,53500.59921456001
2023-07-15,11:07:25.000,196,10976901,13325,0,1689419244,13068.610090679991,68.83679832000053,53500.52934336001
2023-07-15,11:07:26.000,196,10976899,13205,0,1689419245,13068.657244850001,68.91433875000075,53500.45947216001
2023-07-15,11:07:27.000,196,10976897,13445,0,1689419246,13068.637035920001,69.02007569999842,53500.37562672
2023-07-15,11:07:28.000,196,10976888,13285,0,1689419247,13068.684190089996,69.11171439000464,53500.333704
2023-07-15,11:07:29.000,196,10976894,13405,0,1689419248,13068.738080570001,69.24564785999974,53500.26383280001
2023-07-15,11:07:30.000,196,10976932,13285,0,1689419249,13068.785234739997,69.39367959000083,53500.20793584
2023-07-15,11:07:31.000,196,10976889,13285,0,1689419250,13068.798707360002,69.52056393000385,53500.152038880005
2023-07-15,11:07:32.000,196,10976858,13085,0,1689419251,13068.886279389997,69.63335001000087,53500.0891548
2023-07-15,11:07:33.000,196,10976885,13125,0,1689419252,13068.899752010002,69.73203782999917,53499.95639952001
2023-07-15,11:07:34.000,196,10976857,13325,0,1689419253,13068.926697249997,69.82367651999812,53499.9494124
2023-07-15,11:07:35.000,196,10976876,13165,0,1689419254,13069.041214520003,69.98580650999793,53499.94242528
2023-07-15,11:07:36.000,196,10976905,13005,0,1689419255,13069.122050239988,70.1690838900031,53499.92146392
2023-07-15,11:07:37.000,196,10976852,12965,0,1689419256,13069.169204409998,70.32416475000355,53499.82364424
2023-07-15,11:07:38.000,196,10976854,13085,0,1689419257,13069.189413339998,70.50039300000208,53499.816657120005
2023-07-15,11:07:39.000,196,10976884,13405,0,1689419258,13069.202885959989,70.64137560000381,53499.767747280006
2023-07-15,11:07:40.000,196,10976869,13125,0,1689419259,13069.229831199998,70.74711255000148,53499.76076016001
2023-07-15,11:07:41.000,196,10976867,13285,0,1689419260,13069.276985369994,70.9726847100028,53499.72582456
2023-07-15,11:07:42.000,196,10976847,13285,0,1689419261,13069.317403229994,71.12071644000389,53499.66294048
2023-07-15,11:07:43.000,196,10976872,13045,0,1689419262,13069.337612159994,71.36038686000393,53499.60704352
2023-07-15,11:07:44.000,196,10976873,13245,0,1689419263,13069.40497525999,71.5648116299999,53499.62101776001
2023-07-15,11:07:45.000,196,10976878,13285,0,1689419264,13069.499283599995,71.79038379000121,53499.58608216
2023-07-15,11:07:46.000,196,10976898,13325,0,1689419265,13069.50601990999,72.03710334000061,53499.58608216
2023-07-15,11:07:47.000,196,10976884,13005,0,1689419266,13069.539701459995,72.2344789800045,53499.53717232
2023-07-15,11:07:48.000,196,10976855,13205,0,1689419267,13069.52622883999,72.43890375000046,53499.411404160004
2023-07-15,11:07:49.000,196,10976912,13125,0,1689419268,13069.539701459995,72.60808286999963,53499.41839128
2023-07-15,11:07:50.000,196,10976875,13005,0,1689419269,13069.61380087,72.73496721000265,53499.46730112
2023-07-15,11:07:51.000,196,10976935,12965,0,1689419270,13069.54643776999,72.96053937000397,53499.35550720001
2023-07-15,11:07:52.000,196,10976906,12925,0,1689419271,13069.61380087,73.10152196999843,53499.42537840001
2023-07-15,11:07:53.000,196,10976827,13205,0,1689419272,13069.62727348999,73.25660282999888,53499.34852008
2023-07-15,11:07:54.000,196,10976871,13005,0,1689419273,13069.69463659,73.41168368999934,53499.44633976
2023-07-15,11:07:55.000,196,10976846,13405,0,1689419274,13069.70810920999,73.63725585000066,53499.376468559996
2023-07-15,11:07:56.000,196,10976858,13245,0,1689419275,13069.741790759996,73.82053322999855,53499.27166176
2023-07-15,11:07:57.000,196,10976893,13205,0,1689419276,13069.701372899995,74.05315451999923,53499.313584480005
2023-07-15,11:07:58.000,196,10976873,13285,0,1689419277,13069.69463659,74.19413712000096,53499.264674640006
2023-07-15,11:07:59.000,196,10976928,13285,0,1689419278,13069.69463659,74.32102146000398,53499.33454584001
2023-07-15,11:08:00.000,196,10976886,13365,0,1689419279,13069.73505445,74.3985618900042,53499.35550720001
2023-07-15,11:08:01.000,196,10976917,13125,0,1689419280,13069.71484552,74.46200405999843,53499.29961024
2023-07-15,11:08:02.000,196,10976857,13125,0,1689419281,13069.66769134999,74.57479014000273,53499.28563600001
2023-07-15,11:08:03.000,196,10976934,12925,0,1689419282,13069.56664669999,74.6805270900004,53499.194803440005
2023-07-15,11:08:04.000,196,10976907,13365,0,1689419283,13069.620537179995,74.77216577999934,53499.25768752001
2023-07-15,11:08:05.000,196,10976894,13085,0,1689419284,13069.62727348999,74.87790273000428,53499.2507004
2023-07-15,11:08:06.000,196,10976875,13205,0,1689419285,13069.69463659,74.93429576999915,53499.22275192
2023-07-15,11:08:07.000,196,10976862,12925,0,1689419286,13069.64748241999,74.99773794000066,53499.13191936
2023-07-15,11:08:08.000,196,10976868,13325,0,1689419287,13069.71484552,75.0893766299996,53499.21576480001
2023-07-15,11:08:09.000,196,10976896,13165,0,1689419288,13069.761999689996,75.18101531999855,53499.208777679996
2023-07-15,11:08:10.000,196,10976922,13125,0,1689419289,13069.75526338,75.21626097000262,53499.1808292
2023-07-15,11:08:11.000,196,10976892,13245,0,1689419290,13069.74852706999,75.24445749000006,53499.18781632001
2023-07-15,11:08:12.000,196,10976878,12965,0,1689419291,13069.741790759996,75.24445749000006,53499.13890648001
2023-07-15,11:08:13.000,196,10976926,12965,0,1689419292,13069.660955039995,75.27970314000413,53499.05506104
2023-07-15,11:08:14.000,196,10976882,13405,0,1689419293,13069.761999689996,75.27970314000413,53499.13890648001
2023-07-15,11:08:15.000,196,10976855,13285,0,1689419294,13069.842835409996,75.29380140000285,53499.145893600005
2023-07-15,11:08:16.000,196,10976864,12765,0,1689419295,13069.943880059996,75.336096179999,53499.194803440005
2023-07-15,11:08:17.000,196,10976881,13285,0,1689419296,13069.943880059996,75.41363660999923,53499.13890648001
2023-07-15,11:08:18.000,196,10976856,13165,0,1689419297,13069.957352680001,75.4841279100001,53499.16685496001
2023-07-15,11:08:19.000,196,10976896,13085,0,1689419298,13069.943880059996,75.5828157299984,53499.13890648001
2023-07-15,11:08:20.000,196,10976871,13245,0,1689419299,13069.937143750001,75.5828157299984,53499.11794512001
2023-07-15,11:08:21.000,196,10976885,13405,0,1689419300,13070.011243159992,75.60396312000375,53499.13890648001
2023-07-15,11:08:22.000,196,10976849,13125,0,1689419301,13070.004506849997,75.60396312000375,53499.15986784
2023-07-15,11:08:23.000,196,10976935,13085,0,1689419302,13069.970825299992,75.63215964000119,53499.08300952
2023-07-15,11:08:24.000,196,10976901,13205,0,1689419303,13070.085342569997,75.71674920000078,53499.11794512001
2023-07-15,11:08:25.000,196,10976881,13125,0,1689419304,13070.193123529993,75.80133876000036,53499.15288072
2023-07-15,11:08:26.000,196,10976901,13165,0,1689419305,13070.280695560003,75.8436335400038,53499.17384208
2023-07-15,11:08:27.000,196,10976895,13445,0,1689419306,13070.280695560003,75.92822310000338,53499.15986784
2023-07-15,11:08:28.000,196,10976860,13045,0,1689419307,13070.327849729998,76.01986179000232,53499.11794512001
2023-07-15,11:08:29.000,196,10976923,13005,0,1689419308,13070.401949139989,76.09740222000255,53499.17384208
2023-07-15,11:08:30.000,196,10976878,12885,0,1689419309,13070.597302129994,76.20313917000021,53499.22275192
2023-07-15,11:08:31.000,196,10976892,13165,0,1689419310,13070.75223726,76.28067960000044,53499.23672616001
2023-07-15,11:08:32.000,196,10976907,13045,0,1689419311,13070.79265512,76.37936741999874,53499.21576480001
2023-07-15,11:08:33.000,196,10976878,12965,0,1689419312,13070.85328191,76.46395697999833,53499.22275192
2023-07-15,11:08:34.000,196,10976916,13285,0,1689419313,13070.92738131999,76.52739914999984,53499.25768752001
2023-07-15,11:08:35.000,196,10976898,13285,0,1689419314,13071.048634899991,76.61903783999878,53499.34153296
2023-07-15,11:08:36.000,196,10976882,13405,0,1689419315,13071.075580140001,76.69657826999901,53499.30659736001
2023-07-15,11:08:37.000,196,10976878,13325,0,1689419316,13071.190097409992,76.75297131000116,53499.32755872
2023-07-15,11:08:38.000,196,10976909,13405,0,1689419317,13071.223778959997,76.8446100000001,53499.29961024
2023-07-15,11:08:39.000,196,10976910,13405,0,1689419318,13071.318087300002,76.92919955999969,53499.34852008
2023-07-15,11:08:40.000,196,10976893,13245,0,1689419319,13071.446077189998,77.03493651000463,53499.460314
2023-07-15,11:08:41.000,196,10976870,12925,0,1689419320,13071.506703979998,77.09837867999886,53499.53717232
2023-07-15,11:08:42.000,196,10976861,13325,0,1689419321,13071.648166489998,77.13362433000293,53499.544159439996
2023-07-15,11:08:43.000,196,10976909,12965,0,1689419322,13071.708793279999,77.16182085000037,53499.57210792001
2023-07-15,11:08:44.000,196,10976887,12765,0,1689419323,13071.809837929999,77.21821389000252,53499.59306928001
2023-07-15,11:08:45.000,196,10976918,13285,0,1689419324,13071.91088258,77.18296823999844,53499.66992760001
2023-07-15,11:08:46.000,196,10976929,13245,0,1689419325,13072.01192723,77.2041156300038,53499.69088896001
2023-07-15,11:08:47.000,196,10976904,13005,0,1689419326,13072.09276295,77.22526302000188,53499.78172152
2023-07-15,11:08:48.000,196,10976879,13245,0,1689419327,13072.180334979996,77.21821389000252,53499.75377304
2023-07-15,11:08:49.000,196,10976899,13285,0,1689419328,13072.240961769996,77.25345953999931,53499.85857984001
2023-07-15,11:08:50.000,196,10976935,13205,0,1689419329,13072.342006419996,77.26755779999803,53499.97037376
2023-07-15,11:08:51.000,196,10976912,13205,0,1689419330,13072.409369519992,77.25345953999931,53499.97736088001
2023-07-15,11:08:52.000,196,10976877,13005,0,1689419331,13072.510414169992,77.23231215000123,53499.99133512
2023-07-15,11:08:53.000,196,10976889,13205,0,1689419332,13072.544095719997,77.16886997999973,53499.95639952001
2023-07-15,11:08:54.000,196,10976873,13165,0,1689419333,13072.624931439997,77.16182085000037,53499.99133512
2023-07-15,11:08:55.000,196,10976910,12885,0,1689419334,13072.645140369998,77.1900173699978,53500.13806464
2023-07-15,11:08:56.000,196,10976929,13165,0,1689419335,13072.651876679993,77.28870519000338,53500.17998736
2023-07-15,11:08:57.000,196,10976886,13165,0,1689419336,13072.604722509997,77.26755779999803,53500.249858560004
2023-07-15,11:08:58.000,196,10976840,13045,0,1689419337,13072.611458819993,77.26050866999867,53500.26383280001
2023-07-15,11:08:59.000,196,10976944,13205,0,1689419338,13072.618195130002,77.19706650000444,53500.28479416
2023-07-15,11:09:00.000,196,10976899,13085,0,1689419339,13072.645140369998,77.14772259000165,53500.26383280001
2023-07-15,11:09:01.000,196,10976925,13005,0,1689419340,13072.752921329993,77.14067346000229,53500.23588432
2023-07-15,11:09:02.000,196,10976887,13005,0,1689419341,13072.779866569988,77.1900173699978,53500.23588432
2023-07-15,11:09:03.000,196,10976864,13165,0,1689419342,13072.853965979994,77.21116476000316,53500.32671688
2023-07-15,11:09:04.000,196,10976876,12845,0,1689419343,13073.008901109999,77.28870519000338,53500.35466536
2023-07-15,11:09:05.000,196,10976892,13285,0,1689419344,13073.015637419994,77.32395084000018,53500.42453656
2023-07-15,11:09:06.000,196,10976877,13245,0,1689419345,13073.056055279994,77.3380490999989,53500.46645928
2023-07-15,11:09:07.000,196,10976894,13045,0,1689419346,13073.04931897,77.39444214000105,53500.41056232001
2023-07-15,11:09:08.000,196,10976923,13325,0,1689419347,13073.08973683,77.4014912700004,53500.39658808
2023-07-15,11:09:09.000,196,10976873,13005,0,1689419348,13073.197517789995,77.46493344000191,53500.50838200001
2023-07-15,11:09:10.000,196,10976872,13205,0,1689419349,13073.25140827,77.52837561000342,53500.45248504
2023-07-15,11:09:11.000,196,10976866,13085,0,1689419350,13073.217726719995,77.61296517000301,53500.45947216001
2023-07-15,11:09:12.000,196,10976942,13045,0,1689419351,13073.21099041,77.70460386000195,53500.4734464
2023-07-15,11:09:13.000,196,10976876,13045,0,1689419352,13073.22446302999,77.74689863999811,53500.487420640005
2023-07-15,11:09:14.000,196,10976889,13285,0,1689419353,13073.359189229996,77.84558646000369,53500.50139488
2023-07-15,11:09:15.000,196,10976904,13285,0,1689419354,13073.40634339999,77.88788123999984,53500.42453656
2023-07-15,11:09:16.000,196,10976885,13245,0,1689419355,13073.419816019996,78.06410948999837,53500.46645928
2023-07-15,11:09:17.000,196,10976874,13165,0,1689419356,13073.41307971,78.1416499199986,53500.4035752
2023-07-15,11:09:18.000,196,10976865,13325,0,1689419357,13073.440024949996,78.22623947999818,53500.39658808
2023-07-15,11:09:19.000,196,10976885,13245,0,1689419358,13073.520860669996,78.29673077999905,53500.45248504
2023-07-15,11:09:20.000,196,10976908,13165,0,1689419359,13073.615169010001,78.37427120999928,53500.50838200001
2023-07-15,11:09:21.000,196,10976861,13365,0,1689419360,13073.675795800002,78.48705729000358,53500.45248504
2023-07-15,11:09:22.000,196,10976895,13045,0,1689419361,13073.716213660002,78.61394162999932,53500.48043352001
2023-07-15,11:09:23.000,196,10976905,13285,0,1689419362,13073.736422590002,78.73377684000297,53500.38960096001
2023-07-15,11:09:24.000,196,10976906,13085,0,1689419363,13073.817258310002,78.81836640000256,53500.417549440004
2023-07-15,11:09:25.000,196,10976843,12965,0,1689419364,13073.877885100002,78.88885770000343,53500.417549440004
2023-07-15,11:09:26.000,196,10976851,12965,0,1689419365,13073.918302960003,79.0580368200026,53500.41056232001
2023-07-15,11:09:27.000,196,10976907,13165,0,1689419366,13073.938511889988,79.12852812000347,53500.34767824
2023-07-15,11:09:28.000,196,10976887,13085,0,1689419367,13073.999138679988,79.19901942000433,53500.382613839996
2023-07-15,11:09:29.000,196,10976893,13085,0,1689419368,13074.093447019994,79.24131420000049,53500.50838200001
2023-07-15,11:09:30.000,196,10976899,13125,0,1689419369,13074.106919639999,79.34000201999879,53500.49440776
2023-07-15,11:09:31.000,196,10976931,13045,0,1689419370,13074.133864879994,79.34705114999815,53500.4734464
2023-07-15,11:09:32.000,196,10976858,12805,0,1689419371,13074.174282739994,79.38229680000222,53500.4035752
2023-07-15,11:09:33.000,196,10976865,13325,0,1689419372,13074.228173219999,79.38934593000158,53500.382613839996
2023-07-15,11:09:34.000,196,10976845,13165,0,1689419373,13074.26859108,79.36114941000415,53500.319729760005
2023-07-15,11:09:35.000,196,10976866,12965,0,1689419374,13074.40331727999,79.37524767000286,53500.37562672
2023-07-15,11:09:36.000,196,10976862,13285,0,1689419375,13074.49088931,79.34705114999815,53500.41056232001
2023-07-15,11:09:37.000,196,10976880,13085,0,1689419376,13074.50436192999,79.41754244999902,53500.36165248001
2023-07-15,11:09:38.000,196,10976862,13205,0,1689419377,13074.477416689995,79.43868984000437,53500.29178128001
2023-07-15,11:09:39.000,196,10976905,13205,0,1689419378,13074.5515161,79.41049331999966,53500.34069112001
2023-07-15,11:09:40.000,196,10976853,13005,0,1689419379,13074.54477978999,79.4034441900003,53500.32671688
2023-07-15,11:09:41.000,196,10976886,12925,0,1689419380,13074.58519764999,79.32590376000007,53500.30575552
2023-07-15,11:09:42.000,196,10976892,13125,0,1689419381,13074.58519764999,79.19901942000433,53500.23588432
2023-07-15,11:09:43.000,196,10976851,13245,0,1689419382,13074.58519764999,79.11442986000475,53500.20793584
2023-07-15,11:09:44.000,196,10976850,13125,0,1689419383,13074.60540657999,79.05098769000324,53500.20793584
2023-07-15,11:09:45.000,196,10976847,12925,0,1689419384,13074.713187540001,78.91705422000086,53500.25684568
2023-07-15,11:09:46.000,196,10976875,13285,0,1689419385,13074.746869089991,78.8113172700032,53500.19396160001
2023-07-15,11:09:47.000,196,10976937,13085,0,1689419386,13074.726660159991,78.65623641000275,53500.13806464
2023-07-15,11:09:48.000,196,10976908,13325,0,1689419387,13074.679505989996,78.52935206999973,53500.01229648
2023-07-15,11:09:49.000,196,10976855,13085,0,1689419388,13074.740132779996,78.38132033999864,53499.97037376
2023-07-15,11:09:50.000,196,10976920,13205,0,1689419389,13074.807495879992,78.23328861000482,53499.99832224
2023-07-15,11:09:51.000,196,10976904,13125,0,1689419390,13074.854650050002,78.03591297000094,53500.01229648
2023-07-15,11:09:52.000,196,10976898,13245,0,1689419391,13074.841177429997,77.90197949999856,53499.90748968001
2023-07-15,11:09:53.000,196,10976882,13085,0,1689419392,13074.807495879992,77.7609969000041,53499.914476800004
2023-07-15,11:09:54.000,196,10976902,12925,0,1689419393,13074.834441120001,77.65525994999916,53499.89351544
2023-07-15,11:09:55.000,196,10976920,13285,0,1689419394,13074.847913739992,77.53542474000278,53499.79569576
2023-07-15,11:09:56.000,196,10976891,13125,0,1689419395,13074.888331599992,77.42263865999848,53499.71883744001
2023-07-15,11:09:57.000,196,10976858,13325,0,1689419396,13074.861386359997,77.3028034500021,53499.61403064
2023-07-15,11:09:58.000,196,10976890,13365,0,1689419397,13074.820968499997,77.18296823999844,53499.53717232
2023-07-15,11:09:59.000,196,10976871,13285,0,1689419398,13074.935485770002,77.0913295499995,53499.579095040004
2023-07-15,11:10:00.000,196,10976871,13125,0,1689419399,13074.935485770002,76.9926417300012,53499.600056400006
2023-07-15,11:10:01.000,196,10976911,13125,0,1689419400,13074.861386359997,76.93624868999905,53499.47428824001
2023-07-15,11:10:02.000,196,10976850,13605,0,1689419401,13074.780550639996,76.87280652000481,53499.41839128
2023-07-15,11:10:03.000,196,10976863,13005,0,1689419402,13074.787286949992,76.83051174000138,53499.376468559996
2023-07-15,11:10:04.000,196,10976850,13165,0,1689419403,13074.767078019991,76.8093643500033,53499.29262312
2023-07-15,11:10:05.000,196,10976892,12965,0,1689419404,13074.760341709996,76.76706956999988,53499.16685496001
2023-07-15,11:10:06.000,196,10976860,12965,0,1689419405,13074.733396470001,76.73182392000308,53499.1808292
2023-07-15,11:10:07.000,196,10976850,13125,0,1689419406,13074.733396470001,76.71772566000436,53499.17384208
2023-07-15,11:10:08.000,196,10976892,13045,0,1689419407,13074.794023260001,76.71067652999773,53499.12493224
2023-07-15,11:10:09.000,196,10976868,13005,0,1689419408,13074.780550639996,76.7459221800018,53499.041086799996
2023-07-15,11:10:10.000,196,10976848,13405,0,1689419409,13074.834441120001,76.76706956999988,53498.97121560001
2023-07-15,11:10:11.000,196,10976832,13125,0,1689419410,13074.800759569996,76.8093643500033,53498.92230576001
2023-07-15,11:10:12.000,196,10976890,13165,0,1689419411,13074.726660159991,76.7811678299986,53498.85243456001
2023-07-15,11:10:13.000,196,10976874,13445,0,1689419412,13074.578461339996,76.78821695999795,53498.71967928
2023-07-15,11:10:14.000,196,10976845,13365,0,1689419413,13074.457207759995,76.6472343600035,53498.66378232001
2023-07-15,11:10:15.000,196,10976861,13125,0,1689419414,13074.48415299999,76.57674306000263,53498.642820960005
2023-07-15,11:10:16.000,196,10976879,13285,0,1689419415,13074.538043479995,76.46395697999833,53498.6567952
2023-07-15,11:10:17.000,196,10976918,13205,0,1689419416,13074.54477978999,76.41461307000282,53498.58692400001
2023-07-15,11:10:18.000,196,10976880,13085,0,1689419417,13074.497625619995,76.35822003000067,53498.54500128001
2023-07-15,11:10:19.000,196,10976873,13285,0,1689419418,13074.45047145,76.27363047000108,53498.46115584
2023-07-15,11:10:20.000,196,10976888,13165,0,1689419419,13074.41005359,76.21723742999893,53498.33538768
2023-07-15,11:10:21.000,196,10976888,12925,0,1689419420,13074.43026252,76.10445135000191,53498.30045208001
2023-07-15,11:10:22.000,196,10976862,13205,0,1689419421,13074.47068038,76.01986179000232,53498.25154224001
2023-07-15,11:10:23.000,196,10976891,13165,0,1689419422,13074.44373513999,75.91412484000466,53498.188658160005
2023-07-15,11:10:24.000,196,10976916,13325,0,1689419423,13074.5515161,75.80838788999972,53498.11179984001
2023-07-15,11:10:25.000,196,10976911,13205,0,1689419424,13074.62561550999,75.71674920000078,53498.11878696
2023-07-15,11:10:26.000,196,10976857,13085,0,1689419425,13074.645824439991,75.68150355000398,53498.04891576
2023-07-15,11:10:27.000,196,10976881,13165,0,1689419426,13074.618879199996,75.64625789999991,53498.00000592
2023-07-15,11:10:28.000,196,10976909,13045,0,1689419427,13074.52457085999,75.63920877000055,53497.87423776001
2023-07-15,11:10:29.000,196,10976879,13085,0,1689419428,13074.53130717,75.63215964000119,53497.7834052
2023-07-15,11:10:30.000,196,10976863,13245,0,1689419429,13074.5515161,75.57576659999904,53497.81135368
2023-07-15,11:10:31.000,196,10976868,13285,0,1689419430,13074.5515161,75.51232443000481,53497.734495360004
2023-07-15,11:10:32.000,196,10976891,13165,0,1689419431,13074.56498871999,75.40658747999987,53497.67161128
2023-07-15,11:10:33.000,196,10976867,13245,0,1689419432,13074.47068038,75.3854400900018,53497.53186888001
2023-07-15,11:10:34.000,196,10976856,12885,0,1689419433,13074.61214289,75.336096179999,53497.587765840006
2023-07-15,11:10:35.000,196,10976949,13285,0,1689419434,13074.54477978999,75.26560487999814,53497.5039204
2023-07-15,11:10:36.000,196,10976910,13005,0,1689419435,13074.53130717,75.21626097000262,53497.45501056
2023-07-15,11:10:37.000,196,10976906,13245,0,1689419436,13074.46394406999,75.1387205400024,53497.350203760005
2023-07-15,11:10:38.000,196,10976921,13085,0,1689419437,13074.42352620999,75.09642575999897,53497.301293920005
2023-07-15,11:10:39.000,196,10976931,13245,0,1689419438,13074.396580969995,75.01183619999938,53497.31526816
2023-07-15,11:10:40.000,196,10976856,13205,0,1689419439,13074.36963573,74.87790273000428,53497.252384080006
2023-07-15,11:10:41.000,196,10976884,13125,0,1689419440,13074.3494268,74.84265708000021,53497.16853864
2023-07-15,11:10:42.000,196,10976884,13045,0,1689419441,13074.295536319994,74.7933131700047,53497.09168032
2023-07-15,11:10:43.000,196,10976914,12885,0,1689419442,13074.167546429999,74.7792149099987,53496.93796368001
2023-07-15,11:10:44.000,196,10976873,13085,0,1689419443,13074.187755359999,74.7439692600019,53496.88905384001
2023-07-15,11:10:45.000,196,10976886,13285,0,1689419444,13074.086710709998,74.73692013000255,53496.77725992
2023-07-15,11:10:46.000,196,10976862,13165,0,1689419445,13074.079974399989,74.66642883000168,53496.7353372
2023-07-15,11:10:47.000,196,10976894,13285,0,1689419446,13073.972193439993,74.61708491999889,53496.58860768
2023-07-15,11:10:48.000,196,10976900,13245,0,1689419447,13073.911566649993,74.63118318000488,53496.54668496
2023-07-15,11:10:49.000,196,10976886,13085,0,1689419448,13073.992402369993,74.57479014000273,53496.52572360001
2023-07-15,11:10:50.000,196,10976860,13445,0,1689419449,13073.925039269998,74.55364275000466,53496.42790392
2023-07-15,11:10:51.000,196,10976892,13245,0,1689419450,13073.844203549997,74.55364275000466,53496.3510456
2023-07-15,11:10:52.000,196,10976899,13285,0,1689419451,13073.790313069992,74.54659361999802,53496.25322592
2023-07-15,11:10:53.000,196,10976903,13245,0,1689419452,13073.749895209992,74.57479014000273,53496.16938048001
2023-07-15,11:10:54.000,196,10976908,12765,0,1689419453,13073.662323179997,74.58888840000145,53496.06457368
2023-07-15,11:10:55.000,196,10976931,13365,0,1689419454,13073.601696389997,74.61003578999953,53496.02963808001
2023-07-15,11:10:56.000,196,10976889,13125,0,1689419455,13073.534333290001,74.58888840000145,53495.93880552
2023-07-15,11:10:57.000,196,10976905,13205,0,1689419456,13073.4737065,74.61003578999953,53495.77810176
2023-07-15,11:10:58.000,196,10976907,13285,0,1689419457,13073.31203506,74.57479014000273,53495.673294960005
2023-07-15,11:10:59.000,196,10976853,12925,0,1689419458,13073.33224399,74.5324953599993,53495.6523336
2023-07-15,11:11:00.000,196,10976879,12965,0,1689419459,13073.318771369995,74.5324953599993,53495.52656544001
2023-07-15,11:11:01.000,196,10976942,13085,0,1689419460,13073.29182613,74.55364275000466,53495.49861696001
2023-07-15,11:11:02.000,196,10976901,13205,0,1689419461,13073.22446302999,74.56069188000401,53495.34490032
2023-07-15,11:11:03.000,196,10976890,13165,0,1689419462,13073.12341837999,74.55364275000466,53495.29599048
2023-07-15,11:11:04.000,196,10976871,13165,0,1689419463,13073.04931897,74.52544622999994,53495.23310640001
2023-07-15,11:11:05.000,196,10976859,12965,0,1689419464,13073.015637419994,74.44085667000036,53495.17720944
2023-07-15,11:11:06.000,196,10976868,13085,0,1689419465,13072.975219559994,74.44790579999972,53495.03746704
2023-07-15,11:11:07.000,196,10976870,13245,0,1689419466,13072.907856459999,74.44790579999972,53494.92567312001
2023-07-15,11:11:08.000,196,10976916,13205,0,1689419467,13072.746185019998,74.32807059000334,53494.75798224001
2023-07-15,11:11:09.000,196,10976914,13045,0,1689419468,13072.746185019998,74.25757929000247,53494.70208528
2023-07-15,11:11:10.000,196,10976923,13005,0,1689419469,13072.699030850003,74.19413712000096,53494.62522696
2023-07-15,11:11:11.000,196,10976879,13165,0,1689419470,13072.564304649997,74.14479320999817,53494.54138152001
2023-07-15,11:11:12.000,196,10976923,13005,0,1689419471,13072.443051069997,74.02495800000179,53494.41561336
2023-07-15,11:11:13.000,196,10976844,13245,0,1689419472,13072.389160589992,73.9403684400022,53494.31080656
2023-07-15,11:11:14.000,196,10976863,13085,0,1689419473,13072.355479040001,73.85577888000262,53494.212986880004
2023-07-15,11:11:15.000,196,10976889,13525,0,1689419474,13072.315061180001,73.75709106000431,53494.12215432
2023-07-15,11:11:16.000,196,10976872,13285,0,1689419475,13072.301588559996,73.68659976000345,53494.00337328
2023-07-15,11:11:17.000,196,10976891,13165,0,1689419476,13072.25443439,73.64430498000002,53493.81472104
2023-07-15,11:11:18.000,196,10976848,13045,0,1689419477,13072.1938076,73.64430498000002,53493.72388848001
2023-07-15,11:11:19.000,196,10976853,13125,0,1689419478,13072.220752839996,73.58086280999851,53493.72388848001
2023-07-15,11:11:20.000,196,10976909,12925,0,1689419479,13072.16686235999,73.49627324999892,53493.64703016
2023-07-15,11:11:21.000,196,10976912,13125,0,1689419480,13072.16686235999,73.39758543000062,53493.54921048
2023-07-15,11:11:22.000,196,10976874,13445,0,1689419481,13072.079290329995,73.33414325999911,53493.40946808
2023-07-15,11:11:23.000,196,10976869,13205,0,1689419482,13071.998454609995,73.27070109000488,53493.28369992
2023-07-15,11:11:24.000,196,10976907,12845,0,1689419483,13072.00519091999,73.21430805000273,53493.21382872
2023-07-15,11:11:25.000,196,10976909,13085,0,1689419484,13071.9917183,73.26365195999824,53493.109021920005
2023-07-15,11:11:26.000,196,10976871,13085,0,1689419485,13071.94456412999,73.20725892000337,53493.01818936
2023-07-15,11:11:27.000,196,10976896,13205,0,1689419486,13071.877201029994,73.15791501000058,53492.892421200006
2023-07-15,11:11:28.000,196,10976897,13085,0,1689419487,13071.89067365,73.10152196999843,53492.81556288001
2023-07-15,11:11:29.000,196,10976909,13245,0,1689419488,13071.84351947999,73.05922719000228,53492.86447272001
2023-07-15,11:11:30.000,196,10976868,13205,0,1689419489,13071.76268375999,73.08742370999971,53492.73171744
2023-07-15,11:11:31.000,196,10976940,12925,0,1689419490,13071.627957559998,73.00283415000013,53492.57800080001
2023-07-15,11:11:32.000,196,10976823,13205,0,1689419491,13071.560594459988,72.93234284999926,53492.50114248001
2023-07-15,11:11:33.000,196,10976937,13205,0,1689419492,13071.466286119998,72.80545851000352,53492.368387200004
2023-07-15,11:11:34.000,196,10976856,13245,0,1689419493,13071.318087300002,72.68562329999986,53492.24261904001
2023-07-15,11:11:35.000,196,10976875,12965,0,1689419494,13071.203570029997,72.56578809000348,53492.21467056001
2023-07-15,11:11:36.000,196,10976848,13205,0,1689419495,13071.136206930001,72.45300200999918,53492.102876640005
2023-07-15,11:11:37.000,196,10976865,13125,0,1689419496,13071.102525379996,72.29087201999937,53492.033005440004
2023-07-15,11:11:38.000,196,10976878,13005,0,1689419497,13071.068843829991,72.1216929000002,53491.816404720004
2023-07-15,11:11:39.000,196,10976890,13525,0,1689419498,13071.142943239996,71.92431726000359,53491.78845624001
2023-07-15,11:11:40.000,196,10976865,13245,0,1689419499,13071.169888479992,71.8749733500008,53491.61377824
2023-07-15,11:11:41.000,196,10976848,12925,0,1689419500,13071.210306339992,71.85382596000272,53491.51595856
2023-07-15,11:11:42.000,196,10976861,13325,0,1689419501,13071.163152169996,71.85382596000272,53491.4600616
2023-07-15,11:11:43.000,196,10976862,13125,0,1689419502,13071.05537121,71.86087509000208,53491.30634496001
2023-07-15,11:11:44.000,196,10976932,12925,0,1689419503,13071.03516228,71.81153117999929,53491.24346088
2023-07-15,11:11:45.000,196,10976881,13125,0,1689419504,13071.075580140001,71.69169597000291,53491.22249952
2023-07-15,11:11:46.000,196,10976908,13005,0,1689419505,13071.062107519996,71.64940118999948,53491.145641200004
2023-07-15,11:11:47.000,196,10976923,13165,0,1689419506,13071.03516228,71.57890988999861,53490.99192456001
2023-07-15,11:11:48.000,196,10976901,13005,0,1689419507,13070.94759024999,71.5295659800031,53490.82423368001
2023-07-15,11:11:49.000,196,10976856,13285,0,1689419508,13071.021689659996,71.57186075999925,53490.78231096001
2023-07-15,11:11:50.000,196,10976914,13285,0,1689419509,13070.95432656,71.59300815000461,53490.67750416
2023-07-15,11:11:51.000,196,10976869,13245,0,1689419510,13070.988008109991,71.58595901999797,53490.663529920006
2023-07-15,11:11:52.000,196,10976858,13005,0,1689419511,13070.799391429995,71.5295659800031,53490.51680040001
2023-07-15,11:11:53.000,196,10976881,13325,0,1689419512,13070.77244619,71.40268164000008,53490.46789056001
2023-07-15,11:11:54.000,196,10976875,13205,0,1689419513,13070.61077475,71.32514120999986,53490.3421224
2023-07-15,11:11:55.000,196,10976859,13125,0,1689419514,13070.63098368,71.19825687000412,53490.29321256
2023-07-15,11:11:56.000,196,10976833,13165,0,1689419515,13070.61077475,71.0713725300011,53490.209367120005
2023-07-15,11:11:57.000,196,10976913,13245,0,1689419516,13070.58382950999,71.02907774999767,53490.11154744001
2023-07-15,11:11:58.000,196,10976873,13365,0,1689419517,13070.536675339994,70.91629167000065,53489.95084368
2023-07-15,11:11:59.000,196,10976873,13405,0,1689419518,13070.469312239999,70.91629167000065,53489.825075520006
2023-07-15,11:12:00.000,196,10976908,12965,0,1689419519,13070.455839619994,70.90924254000129,53489.88097248
2023-07-15,11:12:01.000,196,10976860,13125,0,1689419520,13070.408685449998,70.95153732000472,53489.79013992
2023-07-15,11:12:02.000,196,10976842,13245,0,1689419521,13070.267222939998,70.93038992999936,53489.7132816
2023-07-15,11:12:03.000,196,10976871,13085,0,1689419522,13070.145969359997,70.78235819999827,53489.503668
2023-07-15,11:12:04.000,196,10976866,12845,0,1689419523,13070.125760429997,70.62022820999846,53489.45475816
2023-07-15,11:12:05.000,196,10976858,13285,0,1689419524,13070.085342569997,70.50744213000144,53489.34296424001
2023-07-15,11:12:06.000,196,10976877,13325,0,1689419525,13070.065133639997,70.3312138800029,53489.28706728
2023-07-15,11:12:07.000,196,10976843,13245,0,1689419526,13070.038188400002,70.28891909999948,53489.133350640004
2023-07-15,11:12:08.000,196,10976864,12965,0,1689419527,13070.186387219997,70.17613302000245,53489.14732488001
2023-07-15,11:12:09.000,196,10976841,13045,0,1689419528,13070.226805079998,70.14088736999838,53489.10540216001
2023-07-15,11:12:10.000,196,10976887,12925,0,1689419529,13070.287431869998,70.0562978099988,53488.99360824
2023-07-15,11:12:11.000,196,10976852,12925,0,1689419530,13070.193123529993,70.03515042000072,53488.93771128001
2023-07-15,11:12:12.000,196,10976876,13165,0,1689419531,13070.139233050002,69.94351173000177,53488.83290448
2023-07-15,11:12:13.000,196,10976905,13205,0,1689419532,13070.017979470002,69.83072565000475,53488.7350848
2023-07-15,11:12:14.000,196,10976849,13165,0,1689419533,13069.950616369992,69.69679218000238,53488.67918784
2023-07-15,11:12:15.000,196,10976868,12925,0,1689419534,13069.930407439992,69.64744826999959,53488.67918784
2023-07-15,11:12:16.000,196,10976891,13365,0,1689419535,13069.977561610001,69.56990783999936,53488.63726512
2023-07-15,11:12:17.000,196,10976893,13205,0,1689419536,13070.004506849997,69.50646566999785,53488.56739392
2023-07-15,11:12:18.000,196,10976907,13085,0,1689419537,13070.004506849997,69.4289252400049,53488.49752272
2023-07-15,11:12:19.000,196,10976848,13245,0,1689419538,13069.977561610001,69.37958133000211,53488.44861288
2023-07-15,11:12:20.000,196,10976909,13325,0,1689419539,13069.930407439992,69.37253220000275,53488.37175456
2023-07-15,11:12:21.000,196,10976862,13125,0,1689419540,13069.903462199996,69.40777784999955,53488.294896240004
2023-07-15,11:12:22.000,196,10976862,12925,0,1689419541,13069.889989579991,69.4641708900017,53488.280922
2023-07-15,11:12:23.000,196,10976903,13125,0,1689419542,13069.741790759996,69.42187610999827,53488.197076560005
2023-07-15,11:12:24.000,196,10976862,13445,0,1689419543,13069.721581829996,69.28794264000317,53488.13419248
2023-07-15,11:12:25.000,196,10976874,12925,0,1689419544,13069.76873599999,69.20335308000358,53488.15515384
2023-07-15,11:12:26.000,196,10976860,13285,0,1689419545,13069.69463659,69.12581265000335,53488.092269759996
2023-07-15,11:12:27.000,196,10976883,13405,0,1689419546,13069.6340098,69.12581265000335,53488.06432128
2023-07-15,11:12:28.000,196,10976896,13165,0,1689419547,13069.580119319995,69.08351786999992,53487.97348872001
2023-07-15,11:12:29.000,196,10976891,13165,0,1689419548,13069.60706455999,69.0694196100012,53487.9665016
2023-07-15,11:12:30.000,196,10976878,13085,0,1689419549,13069.60706455999,69.05532135000249,53487.924578879996
2023-07-15,11:12:31.000,196,10976871,13125,0,1689419550,13069.52622883999,69.13286178000271,53487.861694800005
2023-07-15,11:12:32.000,196,10976885,13085,0,1689419551,13069.398238949994,69.16810742999951,53487.77086224
2023-07-15,11:12:33.000,196,10976873,12965,0,1689419552,13069.263512749989,69.09056699999928,53487.71496528001
2023-07-15,11:12:34.000,196,10976888,13205,0,1689419553,13069.243303819989,69.04827222000313,53487.71496528001
2023-07-15,11:12:35.000,196,10976887,13165,0,1689419554,13069.169204409998,69.02007569999842,53487.66605544001
2023-07-15,11:12:36.000,196,10976865,13125,0,1689419555,13069.182677029989,69.09761612999864,53487.56823576001
2023-07-15,11:12:37.000,196,10976935,12925,0,1689419556,13069.068159759998,69.118763520004,53487.50535168
2023-07-15,11:12:38.000,196,10976873,12965,0,1689419557,13069.021005590002,69.09056699999928,53487.39355776
2023-07-15,11:12:39.000,196,10976875,13245,0,1689419558,13068.946906179997,69.01302656999906,53487.421506239996
2023-07-15,11:12:40.000,196,10976880,13405,0,1689419559,13068.893015699992,68.99892831000034,53487.32368656
2023-07-15,11:12:41.000,196,10976852,13325,0,1689419560,13068.946906179997,68.96368266000354,53487.33067368001
2023-07-15,11:12:42.000,196,10976886,13085,0,1689419561,13069.000796660002,68.95663353000418,53487.2677896
2023-07-15,11:12:43.000,196,10976881,12965,0,1689419562,13069.041214520003,69.02007569999842,53487.20490552
2023-07-15,11:12:44.000,196,10976860,13125,0,1689419563,13069.135522859993,68.97778092000226,53487.18394416001
2023-07-15,11:12:45.000,196,10976911,13125,0,1689419564,13069.135522859993,69.01302656999906,53487.18394416001
2023-07-15,11:12:46.000,196,10976879,13485,0,1689419565,13069.155731789993,69.05532135000249,53487.16298280001
2023-07-15,11:12:47.000,196,10976875,13085,0,1689419566,13069.108577619998,69.11171439000464,53487.121060080004
2023-07-15,11:12:48.000,196,10976907,13005,0,1689419567,13069.229831199998,69.08351786999992,53487.11407296001
2023-07-15,11:12:49.000,196,10976886,13285,0,1689419568,13069.351084779999,69.07646874000056,53487.1280472
2023-07-15,11:12:50.000,196,10976908,12925,0,1689419569,13069.458865739995,69.04827222000313,53487.11407296001
2023-07-15,11:12:51.000,196,10976905,13325,0,1689419570,13069.6340098,69.0694196100012,53487.03022752
2023-07-15,11:12:52.000,196,10976866,13085,0,1689419571,13069.829362789991,69.13991091000207,53487.06516312001
2023-07-15,11:12:53.000,196,10976814,13045,0,1689419572,13069.869780649991,69.2526969899991,53486.9883048
2023-07-15,11:12:54.000,196,10976896,12765,0,1689419573,13069.923671129996,69.39367959000083,53486.99529192001
2023-07-15,11:12:55.000,196,10976851,13445,0,1689419574,13070.031452089992,69.47122002000106,53487.058176
2023-07-15,11:12:56.000,196,10976894,13245,0,1689419575,13070.186387219997,69.4289252400049,53487.05118888
2023-07-15,11:12:57.000,196,10976867,12765,0,1689419576,13070.253750319993,69.43597437000426,53487.07913736
2023-07-15,11:12:58.000,196,10976880,13285,0,1689419577,13070.334586039993,69.54876045000128,53486.99529192001
2023-07-15,11:12:59.000,196,10976920,12965,0,1689419578,13070.408685449998,69.68269392000366,53487.10009872
2023-07-15,11:13:00.000,196,10976865,13165,0,1689419579,13070.449103309998,69.82367651999812,53487.121060080004
2023-07-15,11:13:01.000,196,10976863,13165,0,1689419580,13070.422158069989,69.96465911999985,53487.13503432001
2023-07-15,11:13:02.000,196,10976881,13005,0,1689419581,13070.462575929989,69.95760999000049,53487.13503432001
2023-07-15,11:13:03.000,196,10976839,13005,0,1689419582,13070.442366999989,69.90121694999834,53487.10009872
2023-07-15,11:13:04.000,196,10976907,13165,0,1689419583,13070.550147959999,69.91531521000434,53487.1280472
2023-07-15,11:13:05.000,196,10976918,13125,0,1689419584,13070.590565819999,69.97170824999921,53487.14900856
2023-07-15,11:13:06.000,196,10976877,13125,0,1689419585,13070.64445629999,69.95056086000113,53487.1979184
2023-07-15,11:13:07.000,196,10976935,13125,0,1689419586,13070.68487415999,69.99285564000456,53487.20490552
2023-07-15,11:13:08.000,196,10976886,13165,0,1689419587,13070.68487415999,70.06334693999815,53487.142021440006
2023-07-15,11:13:09.000,196,10976925,13085,0,1689419588,13070.70508308999,70.07744520000415,53487.14900856
2023-07-15,11:13:10.000,196,10976883,13325,0,1689419589,13070.758973569995,70.14793649999774,53487.13503432001
2023-07-15,11:13:11.000,196,10976912,12965,0,1689419590,13070.76570987999,70.19023128000117,53487.22586688
2023-07-15,11:13:12.000,196,10976888,13445,0,1689419591,13070.82633666999,70.23957519000396,53487.1979184
2023-07-15,11:13:13.000,196,10976899,13005,0,1689419592,13070.940853939996,70.3030173599982,53487.21189264001
2023-07-15,11:13:14.000,196,10976852,13325,0,1689419593,13071.062107519996,70.3030173599982,53487.30272520001
2023-07-15,11:13:15.000,196,10976905,13125,0,1689419594,13070.99474442,70.40875431000313,53487.21189264001
2023-07-15,11:13:16.000,196,10976900,13245,0,1689419595,13071.041898589996,70.35236127000098,53487.239841120005
2023-07-15,11:13:17.000,196,10976862,13125,0,1689419596,13070.961062869996,70.28891909999948,53487.21887976
2023-07-15,11:13:18.000,196,10976845,13085,0,1689419597,13070.9139087,70.20432953999989,53487.11407296001
2023-07-15,11:13:19.000,196,10976862,13165,0,1689419598,13070.99474442,70.13383823999902,53487.21189264001
2023-07-15,11:13:20.000,196,10976870,13085,0,1689419599,13070.981271799996,70.02810129000136,53487.21887976
2023-07-15,11:13:21.000,196,10976890,13125,0,1689419600,13070.880227149995,69.93646260000241,53487.15599568
2023-07-15,11:13:22.000,196,10976870,13365,0,1689419601,13070.84654559999,69.85187304000283,53487.16298280001
2023-07-15,11:13:23.000,196,10976929,13445,0,1689419602,13070.678137849995,69.82367651999812,53487.11407296001
2023-07-15,11:13:24.000,196,10976917,12965,0,1689419603,13070.718555709995,69.71793957000045,53487.1280472
2023-07-15,11:13:25.000,196,10976890,13125,0,1689419604,13070.67140154,69.64744826999959,53487.072150240005
2023-07-15,11:13:26.000,196,10976877,13045,0,1689419605,13070.637719989994,69.61925175000215,53487.01625328001
2023-07-15,11:13:27.000,196,10976850,13005,0,1689419606,13070.556884269994,69.55580958000064,53486.96035632
2023-07-15,11:13:28.000,196,10976855,13125,0,1689419607,13070.597302129994,69.5276130600032,53486.86952376
2023-07-15,11:13:29.000,196,10976874,13405,0,1689419608,13070.577093199994,69.55580958000064,53486.91843360001
2023-07-15,11:13:30.000,196,10976874,13045,0,1689419609,13070.523202719989,69.49941653999849,53486.84157528
2023-07-15,11:13:31.000,196,10976900,13205,0,1689419610,13070.449103309998,69.47826915000041,53486.8136268
2023-07-15,11:13:32.000,196,10976910,13125,0,1689419611,13070.476048549994,69.45712176000234,53486.68087152001
2023-07-15,11:13:33.000,196,10976895,13005,0,1689419612,13070.442366999989,69.38663046000147,53486.66689728
2023-07-15,11:13:34.000,196,10976900,12845,0,1689419613,13070.368267589998,69.30909003000124,53486.57606472
2023-07-15,11:13:35.000,196,10976879,13205,0,1689419614,13070.354794969993,69.23154960000102,53486.638948800006
2023-07-15,11:13:36.000,196,10976858,13165,0,1689419615,13070.381740209988,69.14696004000143,53486.617987440004
2023-07-15,11:13:37.000,196,10976870,13125,0,1689419616,13070.375003899993,69.09056699999928,53486.56209048001
2023-07-15,11:13:38.000,196,10976884,13245,0,1689419617,13070.455839619994,69.13991091000207,53486.520167760005
2023-07-15,11:13:39.000,196,10976890,13125,0,1689419618,13070.536675339994,69.05532135000249,53486.450296560004
2023-07-15,11:13:40.000,196,10976894,13125,0,1689419619,13070.61077475,69.03417396000441,53486.42234808001
2023-07-15,11:13:41.000,196,10976888,13205,0,1689419620,13070.529939029999,68.96368266000354,53486.38741248
2023-07-15,11:13:42.000,196,10976889,13205,0,1689419621,13070.54341164999,68.94253526999819,53486.39439960001
2023-07-15,11:13:43.000,196,10976887,13085,0,1689419622,13070.529939029999,68.90024049000203,53486.2895928
2023-07-15,11:13:44.000,196,10976847,13085,0,1689419623,13070.62424736999,68.89319136000267,53486.26863144
2023-07-15,11:13:45.000,196,10976847,13205,0,1689419624,13070.85328191,68.8579457099986,53486.32452840001
2023-07-15,11:13:46.000,196,10976832,13085,0,1689419625,13070.988008109991,68.88614223000332,53486.31055416
2023-07-15,11:13:47.000,196,10976883,13205,0,1689419626,13071.028425969991,68.97778092000226,53486.303567040006
2023-07-15,11:13:48.000,196,10976868,13005,0,1689419627,13070.90717238999,69.08351786999992,53486.184786000005
2023-07-15,11:13:49.000,196,10976908,13205,0,1689419628,13070.84654559999,69.13991091000207,53486.21273448
2023-07-15,11:13:50.000,196,10976864,13565,0,1689419629,13070.87349084,69.13286178000271,53486.2197216
2023-07-15,11:13:51.000,196,10976854,13085,0,1689419630,13070.92738131999,69.02712482999777,53486.184786000005
2023-07-15,11:13:52.000,196,10976896,13565,0,1689419631,13071.048634899991,69.05532135000249,53486.17081176
2023-07-15,11:13:53.000,196,10976890,13085,0,1689419632,13071.095789070001,69.03417396000441,53486.14286328
2023-07-15,11:13:54.000,196,10976884,13325,0,1689419633,13071.163152169996,68.99187918000098,53486.17779888001
2023-07-15,11:13:55.000,196,10976906,13085,0,1689419634,13071.183361099997,69.03417396000441,53486.14286328
2023-07-15,11:13:56.000,196,10976902,13285,0,1689419635,13071.223778959997,69.15400917000079,53486.07997920001
2023-07-15,11:13:57.000,196,10976853,13165,0,1689419636,13071.129470619991,69.25974611999845,53486.0450436
2023-07-15,11:13:58.000,196,10976875,13285,0,1689419637,13071.068843829991,69.35843394000403,53486.05901784001
2023-07-15,11:13:59.000,196,10976917,13325,0,1689419638,13071.082316449996,69.37253220000275,53486.12190192
2023-07-15,11:14:00.000,196,10976879,13125,0,1689419639,13071.048634899991,69.39367959000083,53486.05203072
2023-07-15,11:14:01.000,196,10976869,12925,0,1689419640,13071.05537121,69.34433567999804,53486.07299208
2023-07-15,11:14:02.000,196,10976842,13445,0,1689419641,13071.109261689991,69.26679524999781,53486.0450436
2023-07-15,11:14:03.000,196,10976889,13205,0,1689419642,13071.115998000001,69.23154960000102,53486.0450436
2023-07-15,11:14:04.000,196,10976886,13005,0,1689419643,13071.089052759991,69.23859873000038,53485.947223920004
2023-07-15,11:14:05.000,196,10976909,13085,0,1689419644,13071.169888479992,69.2174513400023,53485.98215952
2023-07-15,11:14:06.000,196,10976874,13165,0,1689419645,13071.142943239996,69.30204090000188,53485.95421104
2023-07-15,11:14:07.000,196,10976903,13005,0,1689419646,13071.01495335,69.3161391600006,53485.91927544001
2023-07-15,11:14:08.000,196,10976836,12685,0,1689419647,13070.96779917999,69.25974611999845,53485.87735272
2023-07-15,11:14:09.000,196,10976864,13085,0,1689419648,13071.001480729996,69.15400917000079,53485.86337848
2023-07-15,11:14:10.000,196,10976904,13165,0,1689419649,13071.001480729996,69.12581265000335,53485.9053012
2023-07-15,11:14:11.000,196,10976886,13285,0,1689419650,13070.99474442,69.11171439000464,53485.89132696001
2023-07-15,11:14:12.000,196,10976863,13165,0,1689419651,13070.96779917999,69.09056699999928,53485.79350728001
2023-07-15,11:14:13.000,196,10976900,12925,0,1689419652,13071.041898589996,69.07646874000056,53485.81446864
2023-07-15,11:14:14.000,196,10976867,13085,0,1689419653,13071.05537121,69.13991091000207,53485.71664896
2023-07-15,11:14:15.000,196,10976894,13005,0,1689419654,13071.062107519996,69.22450047000166,53485.681713360005
2023-07-15,11:14:16.000,196,10976914,13165,0,1689419655,13071.082316449996,69.26679524999781,53485.78652016
2023-07-15,11:14:17.000,196,10976901,13085,0,1689419656,13071.062107519996,69.36548307000339,53485.7655588
2023-07-15,11:14:18.000,196,10976880,13005,0,1689419657,13070.99474442,69.36548307000339,53485.72363608001
2023-07-15,11:14:19.000,196,10976883,13205,0,1689419658,13070.940853939996,69.3161391600006,53485.70267472001
2023-07-15,11:14:20.000,196,10976940,13085,0,1689419659,13070.940853939996,69.29499177000253,53485.70267472001
2023-07-15,11:14:21.000,196,10976906,13165,0,1689419660,13070.96779917999,69.27384438000445,53485.66773912
2023-07-15,11:14:22.000,196,10976894,13045,0,1689419661,13070.95432656,69.2526969899991,53485.632803520006
2023-07-15,11:14:23.000,196,10976909,13085,0,1689419662,13071.03516228,69.29499177000253,53485.62581640001
2023-07-15,11:14:24.000,196,10976875,13125,0,1689419663,13071.041898589996,69.28794264000317,53485.681713360005
2023-07-15,11:14:25.000,196,10976857,13285,0,1689419664,13071.095789070001,69.29499177000253,53485.68870048
2023-07-15,11:14:26.000,196,10976928,12925,0,1689419665,13071.115998000001,69.37958133000211,53485.61882928
2023-07-15,11:14:27.000,196,10976961,13325,0,1689419666,13071.001480729996,69.45712176000234,53485.632803520006
2023-07-15,11:14:28.000,196,10976873,12925,0,1689419667,13070.79265512,69.50646566999785,53485.5210096
2023-07-15,11:14:29.000,196,10976932,13365,0,1689419668,13070.79265512,69.4289252400049,53485.50004824
2023-07-15,11:14:30.000,196,10976922,13045,0,1689419669,13070.87349084,69.34433567999804,53485.50703536001
2023-07-15,11:14:31.000,196,10976898,13005,0,1689419670,13070.89369977,69.29499177000253,53485.47908688
2023-07-15,11:14:32.000,196,10976903,13405,0,1689419671,13070.86675452999,69.30204090000188,53485.42318992
2023-07-15,11:14:33.000,196,10976900,13565,0,1689419672,13070.84654559999,69.30909003000124,53485.40222856
2023-07-15,11:14:34.000,196,10976926,13285,0,1689419673,13070.9139087,69.32318828999996,53485.49306112
2023-07-15,11:14:35.000,196,10976889,13285,0,1689419674,13070.97453549,69.38663046000147,53485.43017704
2023-07-15,11:14:36.000,196,10976871,13325,0,1689419675,13070.92738131999,69.38663046000147,53485.40921568001
2023-07-15,11:14:37.000,196,10976917,13285,0,1689419676,13070.85328191,69.33728654999868,53485.297421760006
2023-07-15,11:14:38.000,196,10976885,13085,0,1689419677,13070.78591880999,69.29499177000253,53485.276460400004
2023-07-15,11:14:39.000,196,10976861,13125,0,1689419678,13070.81286405,69.27384438000445,53485.297421760006
2023-07-15,11:14:40.000,196,10976819,13325,0,1689419679,13070.86675452999,69.2174513400023,53485.26947328001
2023-07-15,11:14:41.000,196,10976858,13245,0,1689419680,13070.9139087,69.23154960000102,53485.26947328001
2023-07-15,11:14:42.000,196,10976898,13005,0,1689419681,13070.85328191,69.24564785999974,53485.19960208001
2023-07-15,11:14:43.000,196,10976922,13165,0,1689419682,13070.76570987999,69.27384438000445,53485.09479528
2023-07-15,11:14:44.000,196,10976907,13085,0,1689419683,13070.69161047,69.2526969899991,53485.0668468
2023-07-15,11:14:45.000,196,10976888,13605,0,1689419684,13070.577093199994,69.18220568999823,53485.08082104001
2023-07-15,11:14:46.000,196,10976918,13365,0,1689419685,13070.395212829993,69.08351786999992,53485.03191120001
2023-07-15,11:14:47.000,196,10976865,13085,0,1689419686,13070.300904489988,69.04122309000377,53484.93409152001
2023-07-15,11:14:48.000,196,10976936,13005,0,1689419687,13070.307640799998,69.04122309000377,53484.9271044
2023-07-15,11:14:49.000,196,10976915,13285,0,1689419688,13070.334586039993,68.99187918000098,53484.962040000006
2023-07-15,11:14:50.000,196,10976893,13005,0,1689419689,13070.213332459993,68.93548613999883,53484.91313016001
2023-07-15,11:14:51.000,196,10976877,13285,0,1689419690,13070.038188400002,68.83679832000053,53484.87819456
2023-07-15,11:14:52.000,196,10976875,13005,0,1689419691,13069.930407439992,68.76630701999966,53484.7524264
2023-07-15,11:14:53.000,196,10976892,13165,0,1689419692,13069.809153859991,68.76630701999966,53484.675568080005
2023-07-15,11:14:54.000,196,10976863,13205,0,1689419693,13069.701372899995,68.70991398000479,53484.51486432
2023-07-15,11:14:55.000,196,10976944,13005,0,1689419694,13069.681163969995,68.660570070002,53484.54979992001
2023-07-15,11:14:56.000,196,10976865,13085,0,1689419695,13069.59359194,68.56188225000369,53484.458967360006
2023-07-15,11:14:57.000,196,10976891,12685,0,1689419696,13069.337612159994,68.45614529999875,53484.39608328
2023-07-15,11:14:58.000,196,10976877,12965,0,1689419697,13069.135522859993,68.33631009000237,53484.291276480006
2023-07-15,11:14:59.000,196,10976907,13085,0,1689419698,13069.088368689998,68.20942574999935,53484.25634088
2023-07-15,11:15:00.000,196,10976913,13085,0,1689419699,13069.014269279993,68.0543448899989,53484.11659848001
2023-07-15,11:15:01.000,196,10976903,13245,0,1689419700,13069.068159759998,67.90631315999781,53484.06070152
2023-07-15,11:15:02.000,196,10976885,13285,0,1689419701,13069.047950829998,67.84287099000358,53483.934933360004
2023-07-15,11:15:03.000,196,10976880,13405,0,1689419702,13069.095104999993,67.83582186000422,53483.8441008
2023-07-15,11:15:04.000,196,10976870,12925,0,1689419703,13069.155731789993,67.87106751000101,53483.89301064
2023-07-15,11:15:05.000,196,10976857,13365,0,1689419704,13069.189413339998,67.83582186000422,53483.79519096
2023-07-15,11:15:06.000,196,10976935,13005,0,1689419705,13069.182677029989,67.83582186000422,53483.78121672001
2023-07-15,11:15:07.000,196,10976882,13125,0,1689419706,13069.041214520003,67.8076253399995,53483.620512960006
2023-07-15,11:15:08.000,196,10976903,13045,0,1689419707,13069.027741899998,67.69483926000248,53483.550641760005
2023-07-15,11:15:09.000,196,10976873,12885,0,1689419708,13069.088368689998,67.60320057000354,53483.51570616
2023-07-15,11:15:10.000,196,10976902,12765,0,1689419709,13069.088368689998,67.51861101000395,53483.41788648
2023-07-15,11:15:11.000,196,10976891,13085,0,1689419710,13069.061423450003,67.54680753000139,53483.31307968
2023-07-15,11:15:12.000,196,10976873,13005,0,1689419711,13069.081632379988,67.57500404999882,53483.3200668
2023-07-15,11:15:13.000,196,10976861,13125,0,1689419712,13069.061423450003,67.60320057000354,53483.25718272001
2023-07-15,11:15:14.000,196,10976888,13205,0,1689419713,13069.047950829998,67.63844622000033,53483.1803244
2023-07-15,11:15:15.000,196,10976892,13125,0,1689419714,13068.987324039997,67.61729883000226,53483.13141456
2023-07-15,11:15:16.000,196,10976861,13125,0,1689419715,13068.940169870002,67.6102497000029,53483.02660776
2023-07-15,11:15:17.000,196,10976867,13005,0,1689419716,13068.845861529997,67.57500404999882,53482.89385248001
2023-07-15,11:15:18.000,196,10976880,13285,0,1689419717,13068.893015699992,67.58910231000482,53482.865904
2023-07-15,11:15:19.000,196,10976922,13325,0,1689419718,13068.960378800002,67.56795491999947,53482.85891688
2023-07-15,11:15:20.000,196,10976899,13085,0,1689419719,13069.068159759998,67.58205317999818,53482.82398128001
2023-07-15,11:15:21.000,196,10976910,12925,0,1689419720,13069.148995479998,67.50451274999796,53482.830968400005
2023-07-15,11:15:22.000,196,10976854,13365,0,1689419721,13069.182677029989,67.50451274999796,53482.76808432
2023-07-15,11:15:23.000,196,10976870,13245,0,1689419722,13069.148995479998,67.52566014000331,53482.64231616
2023-07-15,11:15:24.000,196,10976913,13125,0,1689419723,13069.216358579994,67.6102497000029,53482.663277520005
2023-07-15,11:15:25.000,196,10976885,13125,0,1689419724,13069.263512749989,67.6736918700044,53482.6213548
2023-07-15,11:15:26.000,196,10976871,13005,0,1689419725,13069.310666919999,67.62434796000161,53482.62834192
2023-07-15,11:15:27.000,196,10976867,13365,0,1689419726,13069.283721679989,67.63139709000097,53482.52353512
2023-07-15,11:15:28.000,196,10976915,13045,0,1689419727,13069.297194299994,67.57500404999882,53482.5514836
2023-07-15,11:15:29.000,196,10976898,13165,0,1689419728,13069.38476632999,67.56795491999947,53482.544496480004
2023-07-15,11:15:30.000,196,10976858,12845,0,1689419729,13069.44539311999,67.61729883000226,53482.53750936001
2023-07-15,11:15:31.000,196,10976898,13165,0,1689419730,13069.38476632999,67.5609057900001,53482.495586640005
2023-07-15,11:15:32.000,196,10976877,12845,0,1689419731,13069.40497525999,67.56795491999947,53482.45366392
2023-07-15,11:15:33.000,196,10976932,13085,0,1689419732,13069.317403229994,67.4974636199986,53482.38379272
2023-07-15,11:15:34.000,196,10976872,13005,0,1689419733,13069.32413953999,67.41992318999837,53482.33488288
2023-07-15,11:15:35.000,196,10976900,12845,0,1689419734,13069.458865739995,67.39172667000093,53482.34885712001
2023-07-15,11:15:36.000,196,10976893,12925,0,1689419735,13069.50601990999,67.3635301500035,53482.397766960006
2023-07-15,11:15:37.000,196,10976902,13125,0,1689419736,13069.46560204999,67.37057928000286,53482.36283136
2023-07-15,11:15:38.000,196,10976900,13245,0,1689419737,13069.40497525999,67.34238275999815,53482.25103744001
2023-07-15,11:15:39.000,196,10976889,13285,0,1689419738,13069.45212943,67.26484232999792,53482.34187
2023-07-15,11:15:40.000,196,10976886,12965,0,1689419739,13069.4319205,67.25779319999856,53482.24405032
2023-07-15,11:15:41.000,196,10976908,12845,0,1689419740,13069.44539311999,67.22254755000176,53482.2370632
2023-07-15,11:15:42.000,196,10976839,13245,0,1689419741,13069.4319205,67.15910538000026,53482.21610184
2023-07-15,11:15:43.000,196,10976925,13125,0,1689419742,13069.378030019994,67.17320363999897,53482.12526928
2023-07-15,11:15:44.000,196,10976898,13365,0,1689419743,13069.391502639999,67.17320363999897,53482.14623064
2023-07-15,11:15:45.000,196,10976896,13245,0,1689419744,13069.47233836,67.20844929000305,53482.15321776001
2023-07-15,11:15:46.000,196,10976869,13125,0,1689419745,13069.49254729,67.22254755000176,53482.14623064
2023-07-15,11:15:47.000,196,10976908,12925,0,1689419746,13069.48581097999,67.18025276999833,53482.14623064
2023-07-15,11:15:48.000,196,10976878,13125,0,1689419747,13069.371293709999,67.15910538000026,53482.05539808001
2023-07-15,11:15:49.000,196,10976919,13285,0,1689419748,13069.263512749989,67.17320363999897,53481.992514000005
2023-07-15,11:15:50.000,196,10976877,13205,0,1689419749,13069.256776439994,67.1520562500009,53482.02046248
2023-07-15,11:15:51.000,196,10976903,13285,0,1689419750,13069.209622269998,67.14500712000154,53481.93661704001
2023-07-15,11:15:52.000,196,10976908,13245,0,1689419751,13069.216358579994,67.1520562500009,53481.91565568001
2023-07-15,11:15:53.000,196,10976909,13205,0,1689419752,13069.243303819989,67.10976147000474,53481.81084888
2023-07-15,11:15:54.000,196,10976908,13085,0,1689419753,13069.250040129999,67.02517190999788,53481.90168144
2023-07-15,11:15:55.000,196,10976927,13365,0,1689419754,13069.142259169988,66.9405823499983,53481.86674584001
2023-07-15,11:15:56.000,196,10976879,13245,0,1689419755,13069.101841309988,66.85599278999871,53481.79687464001
2023-07-15,11:15:57.000,196,10976887,12885,0,1689419756,13069.034478209993,66.89828757000214,53481.73399056
2023-07-15,11:15:58.000,196,10976887,13365,0,1689419757,13069.007532969998,66.89828757000214,53481.73399056
2023-07-15,11:15:59.000,196,10976915,13045,0,1689419758,13068.960378800002,66.8700910500047,53481.643158
2023-07-15,11:16:00.000,196,10976932,13485,0,1689419759,13069.068159759998,66.7573049700004,53481.67110648
2023-07-15,11:16:01.000,196,10976917,13245,0,1689419760,13068.987324039997,66.68681366999954,53481.7130292
2023-07-15,11:16:02.000,196,10976881,13285,0,1689419761,13068.987324039997,66.66566628000146,53481.67809360001
2023-07-15,11:16:03.000,196,10976888,13165,0,1689419762,13068.879543080002,66.67271541000082,53481.5732868
2023-07-15,11:16:04.000,196,10976927,12965,0,1689419763,13068.872806769992,66.60222410999995,53481.538351200004
2023-07-15,11:16:05.000,196,10976922,13245,0,1689419764,13068.886279389997,66.57402759000252,53481.538351200004
2023-07-15,11:16:06.000,196,10976911,13205,0,1689419765,13068.893015699992,66.61632236999867,53481.46848
2023-07-15,11:16:07.000,196,10976893,13085,0,1689419766,13068.805443669997,66.61632236999867,53481.35668608
2023-07-15,11:16:08.000,196,10976851,13245,0,1689419767,13068.886279389997,66.58107672000187,53481.42655728
2023-07-15,11:16:09.000,196,10976892,13045,0,1689419768,13068.953642489992,66.57402759000252,53481.40559592
2023-07-15,11:16:10.000,196,10976852,13125,0,1689419769,13068.980587730002,66.60222410999995,53481.419570160004
2023-07-15,11:16:11.000,196,10976924,13285,0,1689419770,13068.899752010002,66.55288020000444,53481.37764744
2023-07-15,11:16:12.000,196,10976895,13165,0,1689419771,13068.825652599997,66.53878193999844,53481.34969896
2023-07-15,11:16:13.000,196,10976911,13125,0,1689419772,13068.697662710001,66.59517498000059,53481.21694368001
2023-07-15,11:16:14.000,196,10976907,13165,0,1689419773,13068.583145439996,66.67976454000018,53481.16803384
2023-07-15,11:16:15.000,196,10976905,13325,0,1689419774,13068.542727579996,66.62337149999803,53481.18200808
2023-07-15,11:16:16.000,196,10976910,13045,0,1689419775,13068.522518649996,66.65156802000274,53481.20995656
2023-07-15,11:16:17.000,196,10976901,13165,0,1689419776,13068.48883709999,66.65156802000274,53481.21694368001
2023-07-15,11:16:18.000,196,10976909,13005,0,1689419777,13068.441682929995,66.67271541000082,53481.14707248001
2023-07-15,11:16:19.000,196,10976970,13085,0,1689419778,13068.3541109,66.77140322999912,53481.00034296
2023-07-15,11:16:20.000,196,10976902,13325,0,1689419779,13068.32716565999,66.82779627000127,53481.06322704
2023-07-15,11:16:21.000,196,10976902,13125,0,1689419780,13068.29348411,66.86304191999807,53481.035278560004
2023-07-15,11:16:22.000,196,10976878,13445,0,1689419781,13068.239593629994,66.82074714000191,53481.0143172
2023-07-15,11:16:23.000,196,10976923,13165,0,1689419782,13068.138548979994,66.76435409999976,53480.90951040001
2023-07-15,11:16:24.000,196,10976912,13085,0,1689419783,13068.098131119994,66.73615758000233,53480.93047176001
2023-07-15,11:16:25.000,196,10976906,13245,0,1689419784,13068.14528528999,66.74320671000169,53480.95143312
2023-07-15,11:16:26.000,196,10976955,13205,0,1689419785,13068.064449569989,66.68681366999954,53480.83265208
2023-07-15,11:16:27.000,196,10976871,12965,0,1689419786,13068.037504329994,66.63746976000402,53480.8047036
2023-07-15,11:16:28.000,196,10976879,13005,0,1689419787,13068.017295399994,66.63042063000466,53480.81169072001
2023-07-15,11:16:29.000,196,10976892,13365,0,1689419788,13067.976877539993,66.67271541000082,53480.63701272
2023-07-15,11:16:30.000,196,10976935,13045,0,1689419789,13067.990350159998,66.70091192999826,53480.553167280006
2023-07-15,11:16:31.000,196,10976912,13045,0,1689419790,13068.030768019999,66.81369801000255,53480.64399984001
2023-07-15,11:16:32.000,196,10976936,13125,0,1689419791,13068.077922189994,66.87714018000406,53480.62303848001
2023-07-15,11:16:33.000,196,10976902,12885,0,1689419792,13068.064449569989,66.85599278999871,53480.553167280006
2023-07-15,11:16:34.000,196,10976904,13285,0,1689419793,13068.098131119994,66.85599278999871,53480.51823168
2023-07-15,11:16:35.000,196,10976886,13245,0,1689419794,13068.057713259994,66.86304191999807,53480.44137336
2023-07-15,11:16:36.000,196,10976932,13005,0,1689419795,13068.064449569989,66.89828757000214,53480.39246352
2023-07-15,11:16:37.000,196,10976882,13125,0,1689419796,13067.976877539993,66.97582800000237,53480.2806696
2023-07-15,11:16:38.000,196,10976906,13285,0,1689419797,13068.044240639989,66.97582800000237,53480.266695360006
2023-07-15,11:16:39.000,196,10976886,13165,0,1689419798,13068.138548979994,66.99697539000044,53480.18983704001
2023-07-15,11:16:40.000,196,10976846,13085,0,1689419799,13068.172230529999,67.06746669000131,53480.23175976
2023-07-15,11:16:41.000,196,10976941,13485,0,1689419800,13068.26653886999,67.10976147000474,53480.23874688001
2023-07-15,11:16:42.000,196,10976924,12805,0,1689419801,13068.30695672999,67.08861407999939,53480.21079840001
2023-07-15,11:16:43.000,196,10976895,12965,0,1689419802,13068.300220419995,67.10976147000474,53480.05708176
2023-07-15,11:16:44.000,196,10976890,13365,0,1689419803,13068.42821030999,67.13090886000282,53480.078043120004
2023-07-15,11:16:45.000,196,10976881,13245,0,1689419804,13068.52925495999,67.25779319999856,53480.1059916
2023-07-15,11:16:46.000,196,10976933,13525,0,1689419805,13068.54946388999,67.32123537000007,53480.05708176
2023-07-15,11:16:47.000,196,10976850,13325,0,1689419806,13068.53599127,67.3635301500035,53479.95227496001
2023-07-15,11:16:48.000,196,10976890,13125,0,1689419807,13068.697662710001,67.32828449999943,53480.029133280004
2023-07-15,11:16:49.000,196,10976932,13005,0,1689419808,13068.798707360002,67.30008798000199,53480.05708176
2023-07-15,11:16:50.000,196,10976898,12885,0,1689419809,13068.859334150002,67.32123537000007,53480.02214616001
2023-07-15,11:16:51.000,196,10976840,13165,0,1689419810,13068.893015699992,67.41287405999901,53479.95926208
2023-07-15,11:16:52.000,196,10976858,13285,0,1689419811,13068.926697249997,67.3987758000003,53479.98721056
2023-07-15,11:16:53.000,196,10976869,13125,0,1689419812,13068.926697249997,67.44811971000308,53479.861442400004
2023-07-15,11:16:54.000,196,10976898,13165,0,1689419813,13068.953642489992,67.50451274999796,53479.88939088
2023-07-15,11:16:55.000,196,10976906,12925,0,1689419814,13069.047950829998,67.52566014000331,53479.95227496001
2023-07-15,11:16:56.000,196,10976882,13165,0,1689419815,13069.054687139993,67.53975840000203,53479.980223440005
2023-07-15,11:16:57.000,196,10976930,13085,0,1689419816,13068.913224629992,67.57500404999882,53479.90336512001
2023-07-15,11:16:58.000,196,10976899,12925,0,1689419817,13068.913224629992,67.48336535999988,53479.87541664001
2023-07-15,11:16:59.000,196,10976855,13405,0,1689419818,13068.987324039997,67.53975840000203,53479.94528784
2023-07-15,11:17:00.000,196,10976868,13285,0,1689419819,13069.068159759998,67.48336535999988,53479.91733936
2023-07-15,11:17:01.000,196,10976897,13285,0,1689419820,13069.101841309988,67.54680753000139,53479.84048104
2023-07-15,11:17:02.000,196,10976855,13285,0,1689419821,13069.061423450003,67.54680753000139,53479.84746816
2023-07-15,11:17:03.000,196,10976855,13285,0,1689419822,13069.007532969998,67.5609057900001,53479.81951968
2023-07-15,11:17:04.000,196,10976917,13365,0,1689419823,13069.054687139993,67.41287405999901,53479.91733936
2023-07-15,11:17:05.000,196,10976862,13005,0,1689419824,13068.994060349993,67.31418624000071,53479.92432648001
2023-07-15,11:17:06.000,196,10976886,13285,0,1689419825,13068.980587730002,67.12385973000346,53479.861442400004
2023-07-15,11:17:07.000,196,10976892,13125,0,1689419826,13069.000796660002,67.02517190999788,53479.84048104
2023-07-15,11:17:08.000,196,10976845,13045,0,1689419827,13069.088368689998,66.89828757000214,53479.80554544001
2023-07-15,11:17:09.000,196,10976851,13405,0,1689419828,13069.169204409998,66.89828757000214,53479.714712880006
2023-07-15,11:17:10.000,196,10976875,13045,0,1689419829,13069.337612159994,66.8700910500047,53479.7217
2023-07-15,11:17:11.000,196,10976871,13045,0,1689419830,13069.4319205,66.8700910500047,53479.77060984
2023-07-15,11:17:12.000,196,10976865,13125,0,1689419831,13069.44539311999,66.91238583000086,53479.77759696
2023-07-15,11:17:13.000,196,10976890,13045,0,1689419832,13069.418447879994,66.91238583000086,53479.77759696
2023-07-15,11:17:14.000,196,10976877,13485,0,1689419833,13069.49254729,66.79959975000384,53479.81951968
2023-07-15,11:17:15.000,196,10976875,13165,0,1689419834,13069.4319205,66.77845235999848,53479.7915712
2023-07-15,11:17:16.000,196,10976858,13045,0,1689419835,13069.4319205,66.6938627999989,53479.80554544001
2023-07-15,11:17:17.000,196,10976881,13445,0,1689419836,13069.418447879994,66.63042063000466,53479.693751520004
2023-07-15,11:17:18.000,196,10976871,13085,0,1689419837,13069.458865739995,66.56697846000316,53479.55400912
2023-07-15,11:17:19.000,196,10976873,13165,0,1689419838,13069.52622883999,66.67976454000018,53479.63785456001
2023-07-15,11:17:20.000,196,10976867,13245,0,1689419839,13069.52622883999,66.7573049700004,53479.6518288
2023-07-15,11:17:21.000,196,10976883,13085,0,1689419840,13069.45212943,66.86304191999807,53479.5819576
2023-07-15,11:17:22.000,196,10976870,12925,0,1689419841,13069.263512749989,66.87714018000406,53479.56099624
2023-07-15,11:17:23.000,196,10976872,13365,0,1689419842,13069.061423450003,66.76435409999976,53479.46317656
2023-07-15,11:17:24.000,196,10976904,13245,0,1689419843,13069.101841309988,66.57402759000252,53479.44920232001
2023-07-15,11:17:25.000,196,10976882,13205,0,1689419844,13069.061423450003,66.56697846000316,53479.42125384001
2023-07-15,11:17:26.000,196,10976941,13005,0,1689419845,13069.054687139993,66.55288020000444,53479.407279600004
2023-07-15,11:17:27.000,196,10976903,12965,0,1689419846,13068.933433559992,66.50353629000165,53479.32343416
2023-07-15,11:17:28.000,196,10976890,13165,0,1689419847,13068.893015699992,66.3484554300012,53479.2675372
2023-07-15,11:17:29.000,196,10976914,13285,0,1689419848,13068.980587730002,66.20747282999946,53479.29548568
2023-07-15,11:17:30.000,196,10976843,13005,0,1689419849,13069.074896069993,66.12288326999987,53479.28849856
2023-07-15,11:17:31.000,196,10976849,13445,0,1689419850,13069.142259169988,66.12993239999923,53479.21862736
2023-07-15,11:17:32.000,196,10976891,13245,0,1689419851,13069.223094889989,66.1017358800018,53479.16273040001
2023-07-15,11:17:33.000,196,10976881,13285,0,1689419852,13069.270249059999,66.08763762000308,53479.07888496
2023-07-15,11:17:34.000,196,10976891,13245,0,1689419853,13069.438656809994,66.1017358800018,53479.071897840004
2023-07-15,11:17:35.000,196,10976884,13125,0,1689419854,13069.61380087,66.12288326999987,53479.12080768
2023-07-15,11:17:36.000,196,10976938,13165,0,1689419855,13069.782208619996,66.15107979000459,53479.06491072001
2023-07-15,11:17:37.000,196,10976878,13285,0,1689419856,13069.81589017,66.17222718000266,53479.0579236
2023-07-15,11:17:38.000,196,10976868,13085,0,1689419857,13069.883253269996,66.14403065999795,53479.05093648
2023-07-15,11:17:39.000,196,10976904,12885,0,1689419858,13069.991034229992,66.14403065999795,53479.071897840004
2023-07-15,11:17:40.000,196,10976907,13125,0,1689419859,13070.145969359997,66.17222718000266,53479.092859200005
2023-07-15,11:17:41.000,196,10976887,13205,0,1689419860,13070.105551499997,66.24271848000353,53479.00901376
2023-07-15,11:17:42.000,196,10976930,13405,0,1689419861,13070.139233050002,66.30616064999776,53479.0579236
2023-07-15,11:17:43.000,196,10976896,13125,0,1689419862,13069.997770540002,66.3484554300012,53479.00901376
2023-07-15,11:17:44.000,196,10976860,13205,0,1689419863,13070.031452089992,66.23566935000417,53479.03696224001
2023-07-15,11:17:45.000,196,10976863,13405,0,1689419864,13070.071869949992,66.22862022000481,53479.03696224001
2023-07-15,11:17:46.000,196,10976899,13285,0,1689419865,13070.044924709997,66.3484554300012,53479.043949360006
2023-07-15,11:17:47.000,196,10976922,13405,0,1689419866,13069.889989579991,66.38370107999799,53478.9880524
2023-07-15,11:17:48.000,196,10976906,13165,0,1689419867,13069.76873599999,66.38370107999799,53478.89721984001
2023-07-15,11:17:49.000,196,10976902,13245,0,1689419868,13069.640746109995,66.34140630000184,53478.83433576
2023-07-15,11:17:50.000,196,10976871,13205,0,1689419869,13069.60706455999,66.3132097800044,53478.83433576
2023-07-15,11:17:51.000,196,10976877,13285,0,1689419870,13069.53296515,66.27796413000033,53478.82036152
2023-07-15,11:17:52.000,196,10976916,13005,0,1689419871,13069.499283599995,66.2991115199984,53478.79241304
2023-07-15,11:17:53.000,196,10976888,13165,0,1689419872,13069.41171157,66.28501325999969,53478.72952896001
2023-07-15,11:17:54.000,196,10976927,13405,0,1689419873,13069.337612159994,66.24271848000353,53478.7435032
2023-07-15,11:17:55.000,196,10976894,13045,0,1689419874,13069.209622269998,66.19337457000074,53478.63170928001
2023-07-15,11:17:56.000,196,10976850,13165,0,1689419875,13069.122050239988,66.11583414000052,53478.58279944001
2023-07-15,11:17:57.000,196,10976910,13205,0,1689419876,13068.980587730002,66.01009719000285,53478.471005520005
2023-07-15,11:17:58.000,196,10976913,12805,0,1689419877,13068.866070459997,65.96075328000006,53478.38716008
2023-07-15,11:17:59.000,196,10976921,12925,0,1689419878,13068.879543080002,65.91140937000455,53478.36619872001
2023-07-15,11:18:00.000,196,10976875,13085,0,1689419879,13068.899752010002,65.87616372000048,53478.34523736001
2023-07-15,11:18:01.000,196,10976866,12925,0,1689419880,13068.906488319997,65.93960589000199,53478.254404800005
2023-07-15,11:18:02.000,196,10976887,13245,0,1689419881,13068.886279389997,65.98190066999814,53478.184533600004
2023-07-15,11:18:03.000,196,10976924,13005,0,1689419882,13068.744816879997,66.01714632000221,53478.17055936
2023-07-15,11:18:04.000,196,10976848,13285,0,1689419883,13068.542727579996,65.98190066999814,53478.00985560001
2023-07-15,11:18:05.000,196,10976928,13405,0,1689419884,13068.482100789995,65.91140937000455,53477.981907119996
2023-07-15,11:18:06.000,196,10976897,12925,0,1689419885,13068.482100789995,65.82681980999769,53477.92601016
2023-07-15,11:18:07.000,196,10976871,13245,0,1689419886,13068.522518649996,65.74927938000474,53477.89107456001
2023-07-15,11:18:08.000,196,10976917,13325,0,1689419887,13068.48883709999,65.76337764000345,53477.7653064
2023-07-15,11:18:09.000,196,10976872,12885,0,1689419888,13068.41473769,65.77747590000217,53477.71639656
2023-07-15,11:18:10.000,196,10976857,13605,0,1689419889,13068.360847209995,65.73518111999874,53477.702422320006
2023-07-15,11:18:11.000,196,10976843,12965,0,1689419890,13068.23285732,65.76337764000345,53477.67447384001
2023-07-15,11:18:12.000,196,10976878,13205,0,1689419891,13068.239593629994,65.73518111999874,53477.534731440006
2023-07-15,11:18:13.000,196,10976910,12965,0,1689419892,13068.239593629994,65.73518111999874,53477.45787312001
2023-07-15,11:18:14.000,196,10976881,13365,0,1689419893,13068.20591207999,65.7563285100041,53477.478834479996
2023-07-15,11:18:15.000,196,10976933,13285,0,1689419894,13068.219384699994,65.72813198999938,53477.33909208001
2023-07-15,11:18:16.000,196,10976886,13405,0,1689419895,13068.239593629994,65.69288634000259,53477.42992464
2023-07-15,11:18:17.000,196,10976863,13485,0,1689419896,13068.24632993999,65.62239504000172,53477.35306632
2023-07-15,11:18:18.000,196,10976869,13045,0,1689419897,13068.25306625,65.63649330000044,53477.32511784
2023-07-15,11:18:19.000,196,10976872,13085,0,1689419898,13068.23285732,65.61534591000236,53477.21332392
2023-07-15,11:18:20.000,196,10976930,13085,0,1689419899,13068.401265069995,65.65059155999916,53477.18537544
2023-07-15,11:18:21.000,196,10976926,12925,0,1689419900,13068.502309719996,65.69993547000195,53477.22031104001
2023-07-15,11:18:22.000,196,10976857,13085,0,1689419901,13068.5562002,65.78452503000153,53477.129478480005
2023-07-15,11:18:23.000,196,10976883,13285,0,1689419902,13068.50904602999,65.89731110999855,53477.05262016001
2023-07-15,11:18:24.000,196,10976931,13085,0,1689419903,13068.421473999995,65.93960589000199,53477.10153000001
2023-07-15,11:18:25.000,196,10976844,13285,0,1689419904,13068.31369304,65.90436023999791,53477.08755576
2023-07-15,11:18:26.000,196,10976871,13485,0,1689419905,13068.23285732,65.83386894000432,53477.11550424
2023-07-15,11:18:27.000,196,10976924,13405,0,1689419906,13068.172230529999,65.72813198999938,53477.02467168001
2023-07-15,11:18:28.000,196,10976889,13125,0,1689419907,13068.131812669999,65.65764068999852,53476.926852
2023-07-15,11:18:29.000,196,10976890,13285,0,1689419908,13068.091394809999,65.62944417000108,53476.926852
2023-07-15,11:18:30.000,196,10976860,13125,0,1689419909,13068.091394809999,65.67878808000387,53476.94082624
2023-07-15,11:18:31.000,196,10976917,13165,0,1689419910,13068.118340049994,65.74927938000474,53476.8919164
2023-07-15,11:18:32.000,196,10976894,13125,0,1689419911,13068.077922189994,65.79862329000025,53476.78710960001
2023-07-15,11:18:33.000,196,10976866,13125,0,1689419912,13067.990350159998,65.93255676000263,53476.83601944001
2023-07-15,11:18:34.000,196,10976939,13085,0,1689419913,13067.889305509998,65.98894980000478,53476.808070959996
2023-07-15,11:18:35.000,196,10976950,12925,0,1689419914,13067.855623959993,65.9537041500007,53476.75916112
2023-07-15,11:18:36.000,196,10976927,13085,0,1689419915,13067.848887649998,65.94665502000134,53476.66832856001
2023-07-15,11:18:37.000,196,10976935,13085,0,1689419916,13067.983613849989,65.96075328000006,53476.64736720001
2023-07-15,11:18:38.000,196,10976890,13285,0,1689419917,13068.017295399994,65.99599893000413,53476.6823028
2023-07-15,11:18:39.000,196,10976893,13525,0,1689419918,13067.909514439998,66.01714632000221,53476.65435432
2023-07-15,11:18:40.000,196,10976903,13125,0,1689419919,13067.869096579998,65.98894980000478,53476.640380079996
2023-07-15,11:18:41.000,196,10976963,13045,0,1689419920,13067.842151340003,65.93255676000263,53476.57050888001
2023-07-15,11:18:42.000,196,10976905,13245,0,1689419921,13067.815206099993,65.84796720000304,53476.507624800004
2023-07-15,11:18:43.000,196,10976899,13165,0,1689419922,13067.714161449992,65.87616372000048,53476.40281800001
2023-07-15,11:18:44.000,196,10976903,13285,0,1689419923,13067.700688830002,65.87616372000048,53476.38185664001
2023-07-15,11:18:45.000,196,10976899,12925,0,1689419924,13067.714161449992,65.88321284999984,53476.339933920004
2023-07-15,11:18:46.000,196,10976894,13285,0,1689419925,13067.714161449992,65.92550763000327,53476.360895280006
2023-07-15,11:18:47.000,196,10976878,13405,0,1689419926,13067.653534659992,65.94665502000134,53476.242114240005
2023-07-15,11:18:48.000,196,10976899,13405,0,1689419927,13067.505335839996,65.94665502000134,53476.21416576001
2023-07-15,11:18:49.000,196,10976887,13205,0,1689419928,13067.35713702,65.87616372000048,53476.20717864
2023-07-15,11:18:50.000,196,10976878,13085,0,1689419929,13067.23588344,65.74927938000474,53476.17923016
2023-07-15,11:18:51.000,196,10976947,13285,0,1689419930,13067.22914712999,65.56600199999957,53476.10935896
2023-07-15,11:18:52.000,196,10976838,13045,0,1689419931,13067.19546558,65.47436331000063,53476.08141048
2023-07-15,11:18:53.000,196,10976875,13045,0,1689419932,13067.09442093,65.38977375000104,53475.906732480005
2023-07-15,11:18:54.000,196,10976896,13045,0,1689419933,13067.12810247999,65.3968228800004,53475.89974536001
2023-07-15,11:18:55.000,196,10976915,13125,0,1689419934,13067.16852033999,65.35452810000425,53475.92070672
2023-07-15,11:18:56.000,196,10976864,13165,0,1689419935,13067.141575099995,65.4955106999987,53475.82987416001
2023-07-15,11:18:57.000,196,10976894,13245,0,1689419936,13066.99337628,65.53780548000213,53475.78096432001
2023-07-15,11:18:58.000,196,10976857,13045,0,1689419937,13066.757605429993,65.50255982999806,53475.68314464001
2023-07-15,11:18:59.000,196,10976940,13125,0,1689419938,13066.622879230003,65.36862636000296,53475.66218328001
2023-07-15,11:19:00.000,196,10976905,13045,0,1689419939,13066.454471479992,65.24174201999995,53475.60628632
2023-07-15,11:19:01.000,196,10976850,13005,0,1689419940,13066.366899449997,65.1148576800042,53475.46654392001
2023-07-15,11:19:02.000,196,10976899,13205,0,1689419941,13066.218700630001,65.0866611599995,53475.36173712
2023-07-15,11:19:03.000,196,10976910,13045,0,1689419942,13066.211964319991,65.06551377000142,53475.3198144
2023-07-15,11:19:04.000,196,10976967,13045,0,1689419943,13066.225436939996,65.0514155100027,53475.34077576
2023-07-15,11:19:05.000,196,10976887,13365,0,1689419944,13066.131128599991,65.02321898999799,53475.26391744
2023-07-15,11:19:06.000,196,10976924,13125,0,1689419945,13065.922302989995,64.9033837800016,53475.12417504
2023-07-15,11:19:07.000,196,10976928,13005,0,1689419946,13065.733686309999,64.76945030999923,53475.01238112001
2023-07-15,11:19:08.000,196,10976894,13125,0,1689419947,13065.70674106999,64.69895900999836,53474.97744552
2023-07-15,11:19:09.000,196,10976887,13245,0,1689419948,13065.673059519999,64.69895900999836,53474.90757432
2023-07-15,11:19:10.000,196,10976923,13085,0,1689419949,13065.659586899994,64.67076249000093,53474.851677360006
2023-07-15,11:19:11.000,196,10976904,13325,0,1689419950,13065.598960109994,64.64256597000349,53474.75385768001
2023-07-15,11:19:12.000,196,10976921,13045,0,1689419951,13065.565278559989,64.57207467000262,53474.683986480006
2023-07-15,11:19:13.000,196,10976927,13165,0,1689419952,13065.592223799998,64.5579764100039,53474.58616680001
2023-07-15,11:19:14.000,196,10976872,13285,0,1689419953,13065.518124389993,64.5932220600007,53474.55821832001
2023-07-15,11:19:15.000,196,10976884,13085,0,1689419954,13065.437288669993,64.55092728000454,53474.446424400005
2023-07-15,11:19:16.000,196,10976877,13405,0,1689419955,13065.282353540002,64.56502554000326,53474.46039864001
2023-07-15,11:19:17.000,196,10976875,13405,0,1689419956,13065.120682100001,64.50158337000175,53474.29270776001
2023-07-15,11:19:18.000,196,10976923,13245,0,1689419957,13064.972483279991,64.29010946999915,53474.24379792
2023-07-15,11:19:19.000,196,10976903,13325,0,1689419958,13064.97921959,64.02929166000104,53474.26475928
2023-07-15,11:19:20.000,196,10976893,13325,0,1689419959,13065.093736859992,63.916505580004014,53474.22283656001
2023-07-15,11:19:21.000,196,10976892,13005,0,1689419960,13065.208254129997,63.979947749998246,53474.13200400001
2023-07-15,11:19:22.000,196,10976895,13205,0,1689419961,13065.181308890002,64.06453730999783,53474.04815856
2023-07-15,11:19:23.000,196,10976894,13165,0,1689419962,13065.006164829996,64.09273383000254,53473.95033888
2023-07-15,11:19:24.000,196,10976911,13045,0,1689419963,13064.93880173,64.01519340000232,53473.943351760005
2023-07-15,11:19:25.000,196,10976892,13205,0,1689419964,13064.85796601,63.93060384000273,53473.85950632
2023-07-15,11:19:26.000,196,10976920,13285,0,1689419965,13064.804075529995,63.846014280003146,53473.81758360001
2023-07-15,11:19:27.000,196,10976958,13245,0,1689419966,13064.723239809995,63.83191602000443,53473.656879840004
2023-07-15,11:19:28.000,196,10976964,13085,0,1689419967,13064.783866599995,63.89535818999866,53473.64989272001
2023-07-15,11:19:29.000,196,10976918,13085,0,1689419968,13064.905120179996,63.93060384000273,53473.74072528
2023-07-15,11:19:30.000,196,10976910,12925,0,1689419969,13064.9185928,64.05043904999911,53473.6429056
2023-07-15,11:19:31.000,196,10976937,13125,0,1689419970,13064.884911249996,64.11388122000062,53473.62194424001
2023-07-15,11:19:32.000,196,10976942,13045,0,1689419971,13064.89164755999,64.0997829600019,53473.55207304001
2023-07-15,11:19:33.000,196,10976940,12965,0,1689419972,13064.87143862999,64.18437252000149,53473.48220184001
2023-07-15,11:19:34.000,196,10976912,13325,0,1689419973,13064.73671243,64.24076556000364,53473.42630488
2023-07-15,11:19:35.000,196,10976941,13325,0,1689419974,13064.662613019995,64.3465025100013,53473.40534352
2023-07-15,11:19:36.000,196,10976892,12925,0,1689419975,13064.58851360999,64.32535512000322,53473.46124048001
2023-07-15,11:19:37.000,196,10976903,13085,0,1689419976,13064.541359439994,64.25486382000236,53473.42630488
2023-07-15,11:19:38.000,196,10976949,13445,0,1689419977,13064.440314789994,64.25486382000236,53473.37040792
2023-07-15,11:19:39.000,196,10976931,13005,0,1689419978,13064.278643349993,64.3112568600045,53473.28656248001
2023-07-15,11:19:40.000,196,10976901,13285,0,1689419979,13064.177598699993,64.36764989999938,53473.23066552
2023-07-15,11:19:41.000,196,10976924,13165,0,1689419980,13064.042872500002,64.29715859999851,53473.20970416
2023-07-15,11:19:42.000,196,10976936,13525,0,1689419981,13063.975509399992,64.20551990999957,53473.12585872001
2023-07-15,11:19:43.000,196,10976907,13125,0,1689419982,13063.834046889991,64.18437252000149,53473.03502616
2023-07-15,11:19:44.000,196,10976912,13005,0,1689419983,13063.840783200001,64.21256903999893,53473.04201328
2023-07-15,11:19:45.000,196,10976880,13045,0,1689419984,13063.894673679992,64.25486382000236,53473.02105192
2023-07-15,11:19:46.000,196,10976886,13325,0,1689419985,13063.807101649996,64.21256903999893,53472.95118072001
2023-07-15,11:19:47.000,196,10976963,13325,0,1689419986,13063.726265929996,64.1350286099987,53472.89528376
2023-07-15,11:19:48.000,196,10976931,12965,0,1689419987,13063.61174865999,64.20551990999957,53472.73458
2023-07-15,11:19:49.000,196,10976902,13085,0,1689419988,13063.59827604,64.24076556000364,53472.6996444
2023-07-15,11:19:50.000,196,10976899,13445,0,1689419989,13063.544385559995,64.22666729999764,53472.6996444
2023-07-15,11:19:51.000,196,10976864,13125,0,1689419990,13063.49723139,64.247814690003,53472.622786080006
2023-07-15,11:19:52.000,196,10976945,13285,0,1689419991,13063.342296259994,64.30420772999787,53472.552914880005
2023-07-15,11:19:53.000,196,10976931,13085,0,1689419992,13063.153679579998,64.30420772999787,53472.4900308
2023-07-15,11:19:54.000,196,10976874,12845,0,1689419993,13062.985271830003,64.33240425000258,53472.46906944
2023-07-15,11:19:55.000,196,10976900,12965,0,1689419994,13062.810127769997,64.31830599000386,53472.37124976
2023-07-15,11:19:56.000,196,10976941,13165,0,1689419995,13062.621511090001,64.28306033999979,53472.2454816
2023-07-15,11:19:57.000,196,10976911,13245,0,1689419996,13062.43289440999,64.19142165000085,53472.16163616001
2023-07-15,11:19:58.000,196,10976892,13285,0,1689419997,13062.41942179,64.1350286099987,53472.02888088
2023-07-15,11:19:59.000,196,10976928,13165,0,1689419998,13062.493521199991,64.15617600000405,53471.95900968
2023-07-15,11:20:00.000,196,10976893,13285,0,1689419999,13062.39247654999,64.17732339000213,53471.95900968
2023-07-15,11:20:01.000,196,10976873,13405,0,1689420000,13062.29143189999,64.1984707800002,53471.84721576
2023-07-15,11:20:02.000,196,10976876,13165,0,1689420001,13062.13649677,64.12797947999934,53471.74240896
2023-07-15,11:20:03.000,196,10976922,13085,0,1689420002,13061.981561639994,64.10683209000126,53471.6515764
2023-07-15,11:20:04.000,196,10976951,13005,0,1689420003,13061.887253299989,64.1350286099987,53471.55375672
2023-07-15,11:20:05.000,196,10976920,13045,0,1689420004,13061.772736029998,64.18437252000149,53471.49087264001
2023-07-15,11:20:06.000,196,10976923,13445,0,1689420005,13061.691900309997,64.1350286099987,53471.39305296
2023-07-15,11:20:07.000,196,10976925,13325,0,1689420006,13061.523492560002,64.07158644000447,53471.1974136
2023-07-15,11:20:08.000,196,10976929,13685,0,1689420007,13061.483074700001,64.0010951400036,53471.16946512
2023-07-15,11:20:09.000,196,10976914,13245,0,1689420008,13061.395502669991,63.909456450004654,53471.06465832001
2023-07-15,11:20:10.000,196,10976905,13405,0,1689420009,13061.348348499996,63.909456450004654,53470.93190304
2023-07-15,11:20:11.000,196,10976895,13085,0,1689420010,13061.34161219,63.92355471000337,53470.86203184
2023-07-15,11:20:12.000,196,10976891,13165,0,1689420011,13061.274249089991,63.98699688000488,53470.72228944
2023-07-15,11:20:13.000,196,10976901,13085,0,1689420012,13061.26077647,64.10683209000126,53470.659405360006
2023-07-15,11:20:14.000,196,10976895,13285,0,1689420013,13061.13952289,64.1491268700047,53470.46376600001
2023-07-15,11:20:15.000,196,10976887,13205,0,1689420014,13060.964378829995,64.07863557000383,53470.40088192
2023-07-15,11:20:16.000,196,10976881,13205,0,1689420015,13060.964378829995,64.02929166000104,53470.43581752001
2023-07-15,11:20:17.000,196,10976896,13285,0,1689420016,13060.782498459994,64.07158644000447,53470.303062240004
2023-07-15,11:20:18.000,196,10976911,13525,0,1689420017,13060.775762149999,64.02929166000104,53470.2192168
2023-07-15,11:20:19.000,196,10976895,12805,0,1689420018,13060.742080599994,64.10683209000126,53470.107422880006
2023-07-15,11:20:20.000,196,10976921,13205,0,1689420019,13060.742080599994,64.1350286099987,53470.00261608
2023-07-15,11:20:21.000,196,10976926,13165,0,1689420020,13060.674717499998,64.01519340000232,53469.89780928
2023-07-15,11:20:22.000,196,10976902,13245,0,1689420021,13060.661244879993,63.88125992999994,53469.85588656
2023-07-15,11:20:23.000,196,10976910,12965,0,1689420022,13060.694926429998,63.94470210000145,53469.8349252
2023-07-15,11:20:24.000,196,10976880,13005,0,1689420023,13060.661244879993,64.08568470000318,53469.67422144001
2023-07-15,11:20:25.000,196,10976889,13165,0,1689420024,13060.762289529994,64.09273383000254,53469.68120856
2023-07-15,11:20:26.000,196,10976910,13045,0,1689420025,13060.95090620999,64.02224253000168,53469.604350240006
2023-07-15,11:20:27.000,196,10976913,12965,0,1689420026,13061.065423479995,64.12093034999998,53469.56242752
2023-07-15,11:20:28.000,196,10976899,13285,0,1689420027,13061.23383122999,64.25486382000236,53469.54146616
2023-07-15,11:20:29.000,196,10976895,13085,0,1689420028,13061.287721709996,64.35355164000066,53469.436659360006
2023-07-15,11:20:30.000,196,10976925,13245,0,1689420029,13061.368557429996,64.40289555000345,53469.42268512
2023-07-15,11:20:31.000,196,10976866,13325,0,1689420030,13061.415711599991,64.52977988999919,53469.45762072001
2023-07-15,11:20:32.000,196,10976908,12925,0,1689420031,13061.408975289996,64.54387814999791,53469.415698000004
2023-07-15,11:20:33.000,196,10976947,13325,0,1689420032,13061.34161219,64.54387814999791,53469.40871088001
2023-07-15,11:20:34.000,196,10976903,13245,0,1689420033,13061.2809854,64.45928858999832,53469.31089120001
2023-07-15,11:20:35.000,196,10976916,13085,0,1689420034,13061.395502669991,64.39584642000409,53469.35980104001
2023-07-15,11:20:36.000,196,10976897,13245,0,1689420035,13061.557174109992,64.50158337000175,53469.296916960004
2023-07-15,11:20:37.000,196,10976914,13005,0,1689420036,13061.752527099998,64.76240117999987,53469.317878320006
2023-07-15,11:20:38.000,196,10976917,13165,0,1689420037,13061.718845549993,64.91748204000032,53469.23403288
2023-07-15,11:20:39.000,196,10976933,13085,0,1689420038,13061.705372930002,64.9386294299984,53469.268968480006
2023-07-15,11:20:40.000,196,10976900,12925,0,1689420039,13061.765999720003,64.88928552000289,53469.296916960004
2023-07-15,11:20:41.000,196,10976881,12925,0,1689420040,13061.819890199993,64.8399416100001,53469.2759556
2023-07-15,11:20:42.000,196,10976905,13405,0,1689420041,13061.705372930002,64.84699073999946,53469.24102000001
2023-07-15,11:20:43.000,196,10976956,13285,0,1689420042,13061.671691379997,64.75535205000051,53469.150187440006
2023-07-15,11:20:44.000,196,10976918,13165,0,1689420043,13061.732318169998,64.67781162000028,53469.21307152
2023-07-15,11:20:45.000,196,10976915,13565,0,1689420044,13061.813153889998,64.74125379000179,53469.17813592
2023-07-15,11:20:46.000,196,10976876,13205,0,1689420045,13061.846835439988,64.79059770000458,53469.12223896001
2023-07-15,11:20:47.000,196,10976910,12965,0,1689420046,13061.806417579988,64.76240117999987,53469.080316240004
2023-07-15,11:20:48.000,196,10976905,13045,0,1689420047,13061.786208649988,64.73420466000243,53469.129226080004
2023-07-15,11:20:49.000,196,10976894,12925,0,1689420048,13061.860308059993,64.60027119000006,53469.1362132
2023-07-15,11:20:50.000,196,10976908,12925,0,1689420049,13061.974825329999,64.5932220600007,53469.101277600006
2023-07-15,11:20:51.000,196,10976933,13205,0,1689420050,13062.096078909999,64.6566642300022,53469.09429048001
2023-07-15,11:20:52.000,196,10976879,13005,0,1689420051,13062.14996938999,64.691909879999,53469.066342
2023-07-15,11:20:53.000,196,10976911,12965,0,1689420052,13062.123024149994,64.74125379000179,53468.96852232
2023-07-15,11:20:54.000,196,10976866,13165,0,1689420053,13062.17017831999,64.76945030999923,53468.94756096
2023-07-15,11:20:55.000,196,10976906,13125,0,1689420054,13062.224068799995,64.79764683000394,53469.00345792001
2023-07-15,11:20:56.000,196,10976900,12885,0,1689420055,13062.21733249,64.72010640000371,53469.04538064
2023-07-15,11:20:57.000,196,10976893,13005,0,1689420056,13062.163442009994,64.62846771000477,53468.97550944001
2023-07-15,11:20:58.000,196,10976947,13005,0,1689420057,13062.143233079994,64.5579764100039,53468.982496560006
2023-07-15,11:20:59.000,196,10976900,12925,0,1689420058,13062.244277729995,64.55092728000454,53469.02441928001
2023-07-15,11:21:00.000,196,10976959,13165,0,1689420059,13062.304904519995,64.64961510000285,53468.933586720006
2023-07-15,11:21:01.000,196,10976907,13085,0,1689420060,13062.25775035,64.79059770000458,53468.84974128
2023-07-15,11:21:02.000,196,10976885,13205,0,1689420061,13062.19038724999,64.79764683000394,53468.83576704001
2023-07-15,11:21:03.000,196,10976888,13525,0,1689420062,13062.082606289994,64.74125379000179,53468.80781856001
2023-07-15,11:21:04.000,196,10976915,13165,0,1689420063,13062.123024149994,64.69895900999836,53468.891664
2023-07-15,11:21:05.000,196,10976896,13325,0,1689420064,13062.08934259999,64.61436944999878,53468.80083144
2023-07-15,11:21:06.000,196,10976885,13005,0,1689420065,13062.001770569994,64.57207467000262,53468.78685720001
2023-07-15,11:21:07.000,196,10976894,13285,0,1689420066,13062.028715809989,64.55092728000454,53468.71698600001
2023-07-15,11:21:08.000,196,10976869,13285,0,1689420067,13062.021979499994,64.5579764100039,53468.73096024
2023-07-15,11:21:09.000,196,10976912,13005,0,1689420068,13062.10955152999,64.5579764100039,53468.66807616001
2023-07-15,11:21:10.000,196,10976931,13165,0,1689420069,13062.19038724999,64.54387814999791,53468.647114800006
2023-07-15,11:21:11.000,196,10976877,13205,0,1689420070,13062.224068799995,64.5932220600007,53468.67506328
2023-07-15,11:21:12.000,196,10976909,13445,0,1689420071,13062.25101403999,64.64256597000349,53468.58423072
2023-07-15,11:21:13.000,196,10976911,13525,0,1689420072,13062.14996938999,64.70600813999772,53468.577243600004
2023-07-15,11:21:14.000,196,10976906,13085,0,1689420073,13062.123024149994,64.691909879999,53468.626153440004
2023-07-15,11:21:15.000,196,10976902,13045,0,1689420074,13062.102815219994,64.62846771000477,53468.57025648001
2023-07-15,11:21:16.000,196,10976946,13045,0,1689420075,13062.21733249,64.67076249000093,53468.56326936
2023-07-15,11:21:17.000,196,10976935,13325,0,1689420076,13062.29816821,64.75535205000051,53468.44448832
2023-07-15,11:21:18.000,196,10976882,13165,0,1689420077,13062.385740239995,64.84699073999946,53468.48641104
2023-07-15,11:21:19.000,196,10976935,13085,0,1689420078,13062.50025751,64.88928552000289,53468.52134664001
2023-07-15,11:21:20.000,196,10976944,13125,0,1689420079,13062.547411679996,64.99502247000055,53468.58423072
2023-07-15,11:21:21.000,196,10976935,12845,0,1689420080,13062.486784889996,64.98092421000183,53468.51435952
2023-07-15,11:21:22.000,196,10976913,13085,0,1689420081,13062.486784889996,65.01616985999863,53468.528333760005
2023-07-15,11:21:23.000,196,10976878,13405,0,1689420082,13062.486784889996,65.00207159999991,53468.4375012
2023-07-15,11:21:24.000,196,10976860,13125,0,1689420083,13062.5608843,65.09371028999885,53468.45147544001
2023-07-15,11:21:25.000,196,10976875,13045,0,1689420084,13062.648456329996,65.1148576800042,53468.430514080006
2023-07-15,11:21:26.000,196,10976920,13405,0,1689420085,13062.675401569992,65.15715246000036,53468.48641104
2023-07-15,11:21:27.000,196,10976921,13125,0,1689420086,13062.574356919991,65.19944724000379,53468.430514080006
2023-07-15,11:21:28.000,196,10976983,13125,0,1689420087,13062.554147989991,65.15715246000036,53468.42352696001
2023-07-15,11:21:29.000,196,10976897,13165,0,1689420088,13062.655192639992,65.23469289000059,53468.47243680001
2023-07-15,11:21:30.000,196,10976905,13005,0,1689420089,13062.776446219992,65.33338070999889,53468.47243680001
2023-07-15,11:21:31.000,196,10976902,13365,0,1689420090,13062.810127769997,65.41797026999848,53468.41653984
2023-07-15,11:21:32.000,196,10976890,12925,0,1689420091,13062.803391460002,65.56600199999957,53468.42352696001
2023-07-15,11:21:33.000,196,10976910,13285,0,1689420092,13062.756237289992,65.69993547000195,53468.2977588
2023-07-15,11:21:34.000,196,10976922,13045,0,1689420093,13062.682137880001,65.72813198999938,53468.34666864
2023-07-15,11:21:35.000,196,10976931,13365,0,1689420094,13062.648456329996,65.73518111999874,53468.35365576001
2023-07-15,11:21:36.000,196,10976923,13125,0,1689420095,13062.614774779991,65.69993547000195,53468.38160424001
2023-07-15,11:21:37.000,196,10976886,12925,0,1689420096,13062.52046644,65.71403373000066,53468.34666864
2023-07-15,11:21:38.000,196,10976892,12885,0,1689420097,13062.48004858,65.69288634000259,53468.33968152
2023-07-15,11:21:39.000,196,10976925,13125,0,1689420098,13062.45983965,65.53780548000213,53468.25583608001
2023-07-15,11:21:40.000,196,10976895,13565,0,1689420099,13062.527202749996,65.46731418000127,53468.31872016
2023-07-15,11:21:41.000,196,10976893,13085,0,1689420100,13062.554147989991,65.5096089600047,53468.26981032
2023-07-15,11:21:42.000,196,10976878,13045,0,1689420101,13062.594565849991,65.42501939999784,53468.28378456001
2023-07-15,11:21:43.000,196,10976926,12965,0,1689420102,13062.513730129991,65.46731418000127,53468.20692624
2023-07-15,11:21:44.000,196,10976880,13285,0,1689420103,13062.634983709992,65.38272462000168,53468.192952000005
2023-07-15,11:21:45.000,196,10976908,12965,0,1689420104,13062.736028359992,65.28403680000338,53468.2977588
2023-07-15,11:21:46.000,196,10976918,13245,0,1689420105,13062.810127769997,65.28403680000338,53468.2278876
2023-07-15,11:21:47.000,196,10976919,13405,0,1689420106,13062.877490869992,65.32633157999953,53468.241861840004
2023-07-15,11:21:48.000,196,10976925,13285,0,1689420107,13062.843809320002,65.3615772300036,53468.11609368001
2023-07-15,11:21:49.000,196,10976875,13205,0,1689420108,13062.978535519993,65.3968228800004,53468.11609368001
2023-07-15,11:21:50.000,196,10976934,13325,0,1689420109,13063.140206959994,65.3615772300036,53468.192952000005
2023-07-15,11:21:51.000,196,10976886,13405,0,1689420110,13063.295142089999,65.35452810000425,53468.20692624
2023-07-15,11:21:52.000,196,10976885,13285,0,1689420111,13063.45681353,65.38977375000104,53468.17897776
2023-07-15,11:21:53.000,196,10976873,13245,0,1689420112,13063.65216651999,65.44616679000319,53468.15102928
2023-07-15,11:21:54.000,196,10976904,13245,0,1689420113,13063.834046889991,65.51665809000406,53468.26981032
2023-07-15,11:21:55.000,196,10976897,13085,0,1689420114,13063.834046889991,65.58714938999765,53468.262823200006
2023-07-15,11:21:56.000,196,10976899,13165,0,1689420115,13063.887937369997,65.74927938000474,53468.27679744
2023-07-15,11:21:57.000,196,10976899,13325,0,1689420116,13063.874464749992,65.91140937000455,53468.25583608001
2023-07-15,11:21:58.000,196,10976909,12965,0,1689420117,13063.887937369997,65.92550763000327,53468.31872016
2023-07-15,11:21:59.000,196,10976896,13085,0,1689420118,13063.941827850002,65.92550763000327,53468.38859136
2023-07-15,11:22:00.000,196,10976912,13245,0,1689420119,13064.036136189992,65.91845850000391,53468.409552720004
2023-07-15,11:22:01.000,196,10976918,13125,0,1689420120,13064.150653459998,65.96780240999942,53468.458462560004
2023-07-15,11:22:02.000,196,10976907,13325,0,1689420121,13064.285379659988,65.9537041500007,53468.48641104
2023-07-15,11:22:03.000,196,10976907,13125,0,1689420122,13064.312324899998,65.93960589000199,53468.430514080006
2023-07-15,11:22:04.000,196,10976910,13005,0,1689420123,13064.359479069994,65.91845850000391,53468.50038528001
2023-07-15,11:22:05.000,196,10976930,13245,0,1689420124,13064.271907039998,65.9537041500007,53468.51435952
2023-07-15,11:22:06.000,196,10976861,13165,0,1689420125,13064.298852279993,65.84796720000304,53468.57025648001
2023-07-15,11:22:07.000,196,10976940,13325,0,1689420126,13064.386424309989,65.73518111999874,53468.577243600004
2023-07-15,11:22:08.000,196,10976893,13005,0,1689420127,13064.440314789994,65.71403373000066,53468.598204960006
2023-07-15,11:22:09.000,196,10976899,13285,0,1689420128,13064.393160619999,65.76337764000345,53468.577243600004
2023-07-15,11:22:10.000,196,10976851,13285,0,1689420129,13064.285379659988,65.78452503000153,53468.68903752001
2023-07-15,11:22:11.000,196,10976894,13085,0,1689420130,13064.049608809997,65.79157416000089,53468.66108904
2023-07-15,11:22:12.000,196,10976918,13325,0,1689420131,13063.975509399992,65.65059155999916,53468.66108904
2023-07-15,11:22:13.000,196,10976908,13085,0,1689420132,13063.840783200001,65.52370722000342,53468.61916632001
2023-07-15,11:22:14.000,196,10976924,12805,0,1689420133,13063.800365340001,65.3615772300036,53468.626153440004
2023-07-15,11:22:15.000,196,10976877,13125,0,1689420134,13063.800365340001,65.31223332000081,53468.67506328
2023-07-15,11:22:16.000,196,10976904,12845,0,1689420135,13063.706056999996,65.24174201999995,53468.66108904
2023-07-15,11:22:17.000,196,10976932,13405,0,1689420136,13063.57806711,65.24174201999995,53468.64012768001
2023-07-15,11:22:18.000,196,10976912,13245,0,1689420137,13063.564594489995,65.19239811000443,53468.598204960006
2023-07-15,11:22:19.000,196,10976893,13165,0,1689420138,13063.564594489995,65.24174201999995,53468.61916632001
2023-07-15,11:22:20.000,196,10976912,13165,0,1689420139,13063.57133079999,65.25584027999867,53468.58423072
2023-07-15,11:22:21.000,196,10976895,13325,0,1689420140,13063.382714119994,65.30518419000146,53468.51435952
2023-07-15,11:22:22.000,196,10976858,13165,0,1689420141,13063.30861470999,65.28403680000338,53468.479423920006
2023-07-15,11:22:23.000,196,10976868,13245,0,1689420142,13063.214306369999,65.23469289000059,53468.479423920006
2023-07-15,11:22:24.000,196,10976912,12925,0,1689420143,13063.214306369999,65.10075941999821,53468.50038528001
2023-07-15,11:22:25.000,196,10976871,13165,0,1689420144,13063.119998029993,64.95977682000375,53468.44448832
2023-07-15,11:22:26.000,196,10976922,13285,0,1689420145,13062.998744449993,64.74125379000179,53468.39557848
2023-07-15,11:22:27.000,196,10976903,13245,0,1689420146,13062.857281939992,64.5579764100039,53468.38859136
2023-07-15,11:22:28.000,196,10976914,13485,0,1689420147,13062.769709909997,64.50863250000111,53468.25583608001
2023-07-15,11:22:29.000,196,10976905,13005,0,1689420148,13062.695610499992,64.43814120000025,53468.25583608001
2023-07-15,11:22:30.000,196,10976889,13405,0,1689420149,13062.54067537,64.33240425000258,53468.08115808
2023-07-15,11:22:31.000,196,10976844,13005,0,1689420150,13062.37226761999,64.24076556000364,53468.13705504001
2023-07-15,11:22:32.000,196,10976915,12845,0,1689420151,13062.096078909999,64.02224253000168,53468.04622248001
2023-07-15,11:22:33.000,196,10976906,13005,0,1689420152,13061.853571749998,63.860112540001865,53467.99731264001
2023-07-15,11:22:34.000,196,10976917,13165,0,1689420153,13061.813153889998,63.70503168000141,53467.93442856
2023-07-15,11:22:35.000,196,10976922,13245,0,1689420154,13061.651482449997,63.60634386000311,53467.87154448
2023-07-15,11:22:36.000,196,10976878,12765,0,1689420155,13061.489811009997,63.5429016900016,53467.71084072001
2023-07-15,11:22:37.000,196,10976932,13085,0,1689420156,13061.32140326,63.38077170000179,53467.64795664
2023-07-15,11:22:38.000,196,10976873,13125,0,1689420157,13061.227094919996,63.13405215000239,53467.54314984001
2023-07-15,11:22:39.000,196,10976917,13325,0,1689420158,13061.19341336999,62.88733260000299,53467.56411120001
2023-07-15,11:22:40.000,196,10976873,13165,0,1689420159,13061.21362229999,62.67585870000039,53467.43834304
2023-07-15,11:22:41.000,196,10976907,13165,0,1689420160,13061.32140326,62.527826969999296,53467.38244608
2023-07-15,11:22:42.000,196,10976891,12925,0,1689420161,13061.442656840001,62.49963045000186,53467.2846264
2023-07-15,11:22:43.000,196,10976924,13165,0,1689420162,13061.449393149996,62.37274610999884,53467.186806720005
2023-07-15,11:22:44.000,196,10976891,12925,0,1689420163,13061.584119350002,62.33045133000269,53467.12392264
2023-07-15,11:22:45.000,196,10976920,13285,0,1689420164,13061.638009829992,62.27405829000054,53467.10994840001
2023-07-15,11:22:46.000,196,10976884,12965,0,1689420165,13061.644746140002,62.32340220000333,53467.0750128
2023-07-15,11:22:47.000,196,10976905,13245,0,1689420166,13061.584119350002,62.365696979999484,53467.06103856001
2023-07-15,11:22:48.000,196,10976842,12965,0,1689420167,13061.658218759992,62.33045133000269,53467.01212872001
2023-07-15,11:22:49.000,196,10976927,13365,0,1689420168,13061.624537210002,62.22471437999775,53466.99116736001
2023-07-15,11:22:50.000,196,10976908,13485,0,1689420169,13061.462865770001,62.25996003000182,53467.0051416
2023-07-15,11:22:51.000,196,10976877,13205,0,1689420170,13061.30119433,62.20356698999967,53466.94924464
2023-07-15,11:22:52.000,196,10976878,13285,0,1689420171,13061.19341336999,62.22471437999775,53466.85841208
2023-07-15,11:22:53.000,196,10976946,13245,0,1689420172,13061.07215978999,62.25996003000182,53466.79552800001
2023-07-15,11:22:54.000,196,10976898,13565,0,1689420173,13060.984587759995,62.25996003000182,53466.78854088
2023-07-15,11:22:55.000,196,10976894,13285,0,1689420174,13060.876806799999,62.27405829000054,53466.76757952
2023-07-15,11:22:56.000,196,10976867,13405,0,1689420175,13060.769025839989,62.28815654999926,53466.72565680001
2023-07-15,11:22:57.000,196,10976889,13285,0,1689420176,13060.708399049989,62.20356698999967,53466.697708319996
2023-07-15,11:22:58.000,196,10976857,12845,0,1689420177,13060.708399049989,62.09078091000265,53466.59290152
2023-07-15,11:22:59.000,196,10976925,13005,0,1689420178,13060.775762149999,62.02733874000114,53466.585914400006
2023-07-15,11:23:00.000,196,10976910,13245,0,1689420179,13060.822916319994,62.04848612999922,53466.49508184
2023-07-15,11:23:01.000,196,10976940,13285,0,1689420180,13060.97111513999,62.118977430000086,53466.54399168
2023-07-15,11:23:02.000,196,10976888,13125,0,1689420181,13060.99806038,62.27405829000054,53466.39027504001
2023-07-15,11:23:03.000,196,10976910,13165,0,1689420182,13060.95090620999,62.32340220000333,53466.45315912
2023-07-15,11:23:04.000,196,10976904,12925,0,1689420183,13060.97785145,62.33045133000269,53466.43219776
2023-07-15,11:23:05.000,196,10976911,13125,0,1689420184,13060.91722466,62.302254809997976,53466.446172
2023-07-15,11:23:06.000,196,10976858,13085,0,1689420185,13060.816180009999,62.2458617700031,53466.467133360005
2023-07-15,11:23:07.000,196,10976902,13205,0,1689420186,13060.694926429998,62.238812640003744,53466.36931368001
2023-07-15,11:23:08.000,196,10976928,13085,0,1689420187,13060.573672849998,62.31635307000397,53466.348352320005
2023-07-15,11:23:09.000,196,10976876,13045,0,1689420188,13060.499573439993,62.407991760002915,53466.362326559996
2023-07-15,11:23:10.000,196,10976894,13205,0,1689420189,13060.472628199997,62.43618828000035,53466.29245536001
2023-07-15,11:23:11.000,196,10976879,13005,0,1689420190,13060.378319859992,62.50667958000122,53466.3064296
2023-07-15,11:23:12.000,196,10976894,13005,0,1689420191,13060.398528789992,62.59831827000016,53466.28546824
2023-07-15,11:23:13.000,196,10976891,13165,0,1689420192,13060.418737719992,62.7393008700019,53466.18764856
2023-07-15,11:23:14.000,196,10976919,13165,0,1689420193,13060.378319859992,62.90143086000171,53466.20860992
2023-07-15,11:23:15.000,196,10976921,13125,0,1689420194,13060.270538899997,62.97897129000194,53466.1666872
2023-07-15,11:23:16.000,196,10976910,12765,0,1689420195,13060.135812699991,63.042413460003445,53466.131751600005
2023-07-15,11:23:17.000,196,10976881,13245,0,1689420196,13059.95393232999,63.13405215000239,53466.03393192001
2023-07-15,11:23:18.000,196,10976923,13245,0,1689420197,13059.90004185,63.13405215000239,53466.04091904
2023-07-15,11:23:19.000,196,10976874,12925,0,1689420198,13059.906778159995,63.0847082399996,53466.03393192001
2023-07-15,11:23:20.000,196,10976942,12885,0,1689420199,13059.87983292,63.09175736999896,53466.05489328001
2023-07-15,11:23:21.000,196,10976875,13125,0,1689420200,13059.87309660999,62.97897129000194,53465.97803496
2023-07-15,11:23:22.000,196,10976916,13365,0,1689420201,13059.93372339999,62.936676509998506,53465.92912512
2023-07-15,11:23:23.000,196,10976886,13125,0,1689420202,13059.987613879995,62.936676509998506,53465.7823956
2023-07-15,11:23:24.000,196,10976882,13245,0,1689420203,13060.095394839991,62.95782390000386,53465.8522668
2023-07-15,11:23:25.000,196,10976886,13045,0,1689420204,13060.196439489991,62.95782390000386,53465.8522668
2023-07-15,11:23:26.000,196,10976967,13085,0,1689420205,13060.142549010001,62.936676509998506,53465.80335696
2023-07-15,11:23:27.000,196,10976868,13125,0,1689420206,13060.088658529996,62.92257824999979,53465.73348576
2023-07-15,11:23:28.000,196,10976830,13085,0,1689420207,13060.203175800001,62.873234340004274,53465.7823956
2023-07-15,11:23:29.000,196,10976918,13365,0,1689420208,13060.371583549997,62.83093956000084,53465.845279680005
2023-07-15,11:23:30.000,196,10976930,12845,0,1689420209,13060.425474030002,62.84503781999956,53465.82431832
2023-07-15,11:23:31.000,196,10976903,13285,0,1689420210,13060.459155579993,62.83093956000084,53465.82431832
2023-07-15,11:23:32.000,196,10976874,13005,0,1689420211,13060.519782369993,62.85208694999892,53465.76842136001
2023-07-15,11:23:33.000,196,10976924,13045,0,1689420212,13060.459155579993,62.88733260000299,53465.62169184001
2023-07-15,11:23:34.000,196,10976899,13085,0,1689420213,13060.459155579993,62.91552912000043,53465.69855016001
2023-07-15,11:23:35.000,196,10976925,13045,0,1689420214,13060.432210339997,62.91552912000043,53465.76842136001
2023-07-15,11:23:36.000,196,10976814,13245,0,1689420215,13060.425474030002,62.9507747700045,53465.82431832
2023-07-15,11:23:37.000,196,10976930,13285,0,1689420216,13060.405265100002,62.97897129000194,53465.76842136001
2023-07-15,11:23:38.000,196,10976937,12925,0,1689420217,13060.385056170002,62.97897129000194,53465.74047288001
2023-07-15,11:23:39.000,196,10976899,12925,0,1689420218,13060.270538899997,62.95782390000386,53465.77540848
2023-07-15,11:23:40.000,196,10976918,12965,0,1689420219,13060.156021629991,62.91552912000043,53465.74047288001
2023-07-15,11:23:41.000,196,10976854,13205,0,1689420220,13060.075185909991,62.91552912000043,53465.726498640004
2023-07-15,11:23:42.000,196,10976921,13165,0,1689420221,13060.03476804999,62.88733260000299,53465.68457592
2023-07-15,11:23:43.000,196,10976906,12965,0,1689420222,13059.967404949995,62.91552912000043,53465.59374336
2023-07-15,11:23:44.000,196,10976908,13245,0,1689420223,13059.926987089995,62.89438173000235,53465.60073048001
2023-07-15,11:23:45.000,196,10976885,13085,0,1689420224,13059.94045971,62.8379886900002,53465.6426532
2023-07-15,11:23:46.000,196,10976910,13005,0,1689420225,13059.94045971,62.816841300002125,53465.6426532
2023-07-15,11:23:47.000,196,10976937,12925,0,1689420226,13059.89330553999,62.866185210004915,53465.62169184001
2023-07-15,11:23:48.000,196,10976890,13205,0,1689420227,13059.79226088999,62.89438173000235,53465.47496232
2023-07-15,11:23:49.000,196,10976921,12845,0,1689420228,13059.67774362,63.01421693999873,53465.460988080005
2023-07-15,11:23:50.000,196,10976901,13125,0,1689420229,13059.536281109999,63.02831520000473,53465.51688504
2023-07-15,11:23:51.000,196,10976892,12845,0,1689420230,13059.495863249998,62.986020420001296,53465.44701384
2023-07-15,11:23:52.000,196,10976896,13165,0,1689420231,13059.468918009989,62.90847999000107,53465.37714264
2023-07-15,11:23:53.000,196,10976927,13285,0,1689420232,13059.462181699993,62.91552912000043,53465.30727144
2023-07-15,11:23:54.000,196,10976902,13165,0,1689420233,13059.468918009989,63.000118680000014,53465.28631008001
2023-07-15,11:23:55.000,196,10976839,12925,0,1689420234,13059.327455500003,63.049462590002804,53465.2583616
2023-07-15,11:23:56.000,196,10976902,13045,0,1689420235,13059.273565019997,63.12700302000303,53465.21643888001
2023-07-15,11:23:57.000,196,10976897,13165,0,1689420236,13059.145575130002,63.162248669999826,53465.09765784001
2023-07-15,11:23:58.000,196,10976920,13445,0,1689420237,13059.024321550001,63.14110128000175,53465.09067072
2023-07-15,11:23:59.000,196,10976962,12805,0,1689420238,13058.956958449991,63.09880649999832,53465.02778664001
2023-07-15,11:24:00.000,196,10976898,13285,0,1689420239,13058.75486914999,62.97192216000258,53464.97887680001
2023-07-15,11:24:01.000,196,10976910,12925,0,1689420240,13058.647088189995,62.936676509998506,53464.888044240004
2023-07-15,11:24:02.000,196,10976871,12885,0,1689420241,13058.47194412999,62.92257824999979,53464.82516016
2023-07-15,11:24:03.000,196,10976937,13205,0,1689420242,13058.242909589993,62.986020420001296,53464.65746928
2023-07-15,11:24:04.000,196,10976856,13285,0,1689420243,13058.020611359992,62.936676509998506,53464.622533680005
2023-07-15,11:24:05.000,196,10976887,13165,0,1689420244,13057.845467300001,62.9507747700045,53464.503752640005
2023-07-15,11:24:06.000,196,10976919,13285,0,1689420245,13057.778104199992,63.000118680000014,53464.384971600004
2023-07-15,11:24:07.000,196,10976890,13045,0,1689420246,13057.61643275999,62.96487303000322,53464.287151920005
2023-07-15,11:24:08.000,196,10976909,13205,0,1689420247,13057.569278589996,63.00716780999937,53464.21029360001
2023-07-15,11:24:09.000,196,10976862,13285,0,1689420248,13057.609696449996,62.92962737999915,53464.22426784
2023-07-15,11:24:10.000,196,10976908,12925,0,1689420249,13057.636641689991,62.89438173000235,53464.070551200006
2023-07-15,11:24:11.000,196,10976893,13245,0,1689420250,13057.62316907,62.85913607999828,53464.000680000005
2023-07-15,11:24:12.000,196,10976892,13205,0,1689420251,13057.60296014,62.73225174000254,53463.86792472
2023-07-15,11:24:13.000,196,10976858,13365,0,1689420252,13057.549069659995,62.65471131000231,53463.79805352
2023-07-15,11:24:14.000,196,10976888,13045,0,1689420253,13057.4412887,62.59831827000016,53463.68625960001
2023-07-15,11:24:15.000,196,10976848,13285,0,1689420254,13057.45476131999,62.46438479999779,53463.70722096001
2023-07-15,11:24:16.000,196,10976888,13205,0,1689420255,13057.50191549,62.32340220000333,53463.616388400005
2023-07-15,11:24:17.000,196,10976850,13285,0,1689420256,13057.45476131999,62.231763510004384,53463.567478560006
2023-07-15,11:24:18.000,196,10976889,13125,0,1689420257,13057.468233939995,62.140124819998164,53463.49062024001
2023-07-15,11:24:19.000,196,10976899,13205,0,1689420258,13057.326771429995,62.133075689998805,53463.3369036
2023-07-15,11:24:20.000,196,10976910,13285,0,1689420259,13057.306562499994,62.118977430000086,53463.27401952001
2023-07-15,11:24:21.000,196,10976878,13325,0,1689420260,13057.171836299989,62.09783004000201,53463.20414832001
2023-07-15,11:24:22.000,196,10976899,13245,0,1689420261,13056.983219619993,62.09078091000265,53463.16921272
2023-07-15,11:24:23.000,196,10976900,13005,0,1689420262,13056.801339249992,61.96389656999963,53463.05043168
2023-07-15,11:24:24.000,196,10976864,13285,0,1689420263,13056.760921389992,61.949798310000915,53462.994534720005
2023-07-15,11:24:25.000,196,10976911,13365,0,1689420264,13056.605986260001,61.92865092000284,53462.88972792001
2023-07-15,11:24:26.000,196,10976905,12885,0,1689420265,13056.579041019992,61.85815962000197,53462.92466352
2023-07-15,11:24:27.000,196,10976885,13045,0,1689420266,13056.46452375,61.8229139699979,53462.8128696
2023-07-15,11:24:28.000,196,10976844,13125,0,1689420267,13056.29611599999,61.85815962000197,53462.729024160006
2023-07-15,11:24:29.000,196,10976903,13285,0,1689420268,13056.019927289999,61.87930701000005,53462.63120448001
2023-07-15,11:24:30.000,196,10976864,13125,0,1689420269,13055.757211199998,61.81586483999854,53462.53338480001
2023-07-15,11:24:31.000,196,10976899,13085,0,1689420270,13055.676375479998,61.731275279998954,53462.393642400006
2023-07-15,11:24:32.000,196,10976861,12885,0,1689420271,13055.514704039997,61.66078397999809,53462.33075832
2023-07-15,11:24:33.000,196,10976904,13045,0,1689420272,13055.507967730002,61.65373484999873,53462.225951520006
2023-07-15,11:24:34.000,196,10976861,13005,0,1689420273,13055.474286179997,61.75242267000431,53462.23992576
2023-07-15,11:24:35.000,196,10976884,13125,0,1689420274,13055.386714150001,61.829963100004534,53462.06524776
2023-07-15,11:24:36.000,196,10976901,13165,0,1689420275,13055.22504271,61.87225788000069,53461.92550536
2023-07-15,11:24:37.000,196,10976946,12805,0,1689420276,13055.11726174999,61.85111049000261,53461.84864704
2023-07-15,11:24:38.000,196,10976863,13125,0,1689420277,13055.090316509995,61.731275279998954,53461.70890464
2023-07-15,11:24:39.000,196,10976902,13245,0,1689420278,13055.16441592,61.67488224000408,53461.66698192001
2023-07-15,11:24:40.000,196,10976881,13165,0,1689420279,13055.278933189991,61.63963659000001,53461.62505920001
2023-07-15,11:24:41.000,196,10976896,12965,0,1689420280,13055.366505220001,61.58324354999786,53461.56217512
2023-07-15,11:24:42.000,196,10976900,13245,0,1689420281,13055.460813559992,61.61144007000257,53461.46435544
2023-07-15,11:24:43.000,196,10976846,13205,0,1689420282,13055.427132010002,61.74537353999767,53461.338587280006
2023-07-15,11:24:44.000,196,10976874,13285,0,1689420283,13055.400186769992,61.81586483999854,53461.366535760004
2023-07-15,11:24:45.000,196,10976901,13165,0,1689420284,13055.353032599996,61.87930701000005,53461.29666456
2023-07-15,11:24:46.000,196,10976893,13125,0,1689420285,13055.312614739996,61.85111049000261,53461.30365168
2023-07-15,11:24:47.000,196,10976900,13205,0,1689420286,13055.171152229996,61.80881570999918,53461.10801232
2023-07-15,11:24:48.000,196,10976854,13045,0,1689420287,13055.150943299996,61.70307876000152,53461.14294792001
2023-07-15,11:24:49.000,196,10976885,13285,0,1689420288,13055.191361159996,61.70307876000152,53461.15692216
2023-07-15,11:24:50.000,196,10976925,13085,0,1689420289,13055.14420699,61.8229139699979,53461.11499944
2023-07-15,11:24:51.000,196,10976892,13125,0,1689420290,13055.16441592,61.85111049000261,53461.03814112
2023-07-15,11:24:52.000,196,10976922,13205,0,1689420291,13055.272196879996,61.84406136000325,53460.96826992
2023-07-15,11:24:53.000,196,10976855,13125,0,1689420292,13055.171152229996,61.80176657999982,53460.814553280004
2023-07-15,11:24:54.000,196,10976872,12965,0,1689420293,13055.15767960999,61.81586483999854,53460.84948888
2023-07-15,11:24:55.000,196,10976889,13165,0,1689420294,13055.090316509995,61.829963100004534,53460.91936008
2023-07-15,11:24:56.000,196,10976869,13085,0,1689420295,13054.95559030999,61.79471745000046,53460.87045024
2023-07-15,11:24:57.000,196,10976916,13125,0,1689420296,13054.989271859995,61.80176657999982,53460.87045024
2023-07-15,11:24:58.000,196,10976880,13165,0,1689420297,13055.00274448,61.893405269998766,53460.765643440005
2023-07-15,11:24:59.000,196,10976945,12925,0,1689420298,13055.02295341,62.02028961000178,53460.80057904
2023-07-15,11:25:00.000,196,10976929,13525,0,1689420299,13055.02295341,62.04143699999986,53460.78660480001
2023-07-15,11:25:01.000,196,10976904,13125,0,1689420300,13055.130734369995,62.006191350003064,53460.75865632001
2023-07-15,11:25:02.000,196,10976903,13285,0,1689420301,13055.332823669996,61.98504395999771,53460.67481088
2023-07-15,11:25:03.000,196,10976884,13365,0,1689420302,13055.521440349992,62.006191350003064,53460.667823760006
2023-07-15,11:25:04.000,196,10976883,13005,0,1689420303,13055.669639170002,62.118977430000086,53460.84250176
2023-07-15,11:25:05.000,196,10976895,13565,0,1689420304,13055.710057030003,62.21766524999839,53460.87743736001
2023-07-15,11:25:06.000,196,10976906,13245,0,1689420305,13055.797629059998,62.30930394000461,53460.884424480006
2023-07-15,11:25:07.000,196,10976904,13205,0,1689420306,13055.683111789993,62.33045133000269,53460.84250176
2023-07-15,11:25:08.000,196,10976910,13285,0,1689420307,13055.716793339998,62.26700916000118,53460.92634720001
2023-07-15,11:25:09.000,196,10976923,13005,0,1689420308,13055.804365369993,62.231763510004384,53460.97525704001
2023-07-15,11:25:10.000,196,10976915,13285,0,1689420309,13055.939091569999,62.29520567999862,53460.95429568001
2023-07-15,11:25:11.000,196,10976887,13125,0,1689420310,13056.087290389994,62.3938935000042,53461.031154000004
2023-07-15,11:25:12.000,196,10976877,13205,0,1689420311,13056.06034515,62.527826969999296,53461.01717976
2023-07-15,11:25:13.000,196,10976882,12965,0,1689420312,13056.10076301,62.61241652999888,53461.03814112
2023-07-15,11:25:14.000,196,10976872,12965,0,1689420313,13056.19507134999,62.61241652999888,53461.18487064
2023-07-15,11:25:15.000,196,10976922,13165,0,1689420314,13056.24222552,62.59831827000016,53461.18487064
2023-07-15,11:25:16.000,196,10976921,13605,0,1689420315,13056.248961829995,62.60536739999952,53461.19185776001
2023-07-15,11:25:17.000,196,10976883,13565,0,1689420316,13056.22201659,62.61241652999888,53461.1359608
2023-07-15,11:25:18.000,196,10976858,13205,0,1689420317,13056.27590706999,62.56307262000337,53461.10801232
2023-07-15,11:25:19.000,196,10976896,13205,0,1689420318,13056.3634791,62.51372871000058,53461.268716080005
2023-07-15,11:25:20.000,196,10976860,12965,0,1689420319,13056.525150540001,62.45733566999843,53461.317625920005
2023-07-15,11:25:21.000,196,10976883,13205,0,1689420320,13056.666613050002,62.3797952399982,53461.37352288
2023-07-15,11:25:22.000,196,10976876,13125,0,1689420321,13056.693558289997,62.43618828000035,53461.4154456
2023-07-15,11:25:23.000,196,10976928,12925,0,1689420322,13056.599249949992,62.527826969999296,53461.3455744
2023-07-15,11:25:24.000,196,10976911,13365,0,1689420323,13056.713767219997,62.584220010001445,53461.366535760004
2023-07-15,11:25:25.000,196,10976897,13085,0,1689420324,13056.808075560002,62.59831827000016,53461.4154456
2023-07-15,11:25:26.000,196,10976903,13245,0,1689420325,13056.888911280003,62.64766218000295,53461.44339408
2023-07-15,11:25:27.000,196,10976875,13045,0,1689420326,13056.882174969993,62.69700608999847,53461.39448424
2023-07-15,11:25:28.000,196,10976865,13205,0,1689420327,13056.909120210003,62.78159564999805,53461.46435544
2023-07-15,11:25:29.000,196,10976860,13165,0,1689420328,13056.895647589998,62.79569391000405,53461.54820088001
2023-07-15,11:25:30.000,196,10976892,13005,0,1689420329,13056.848493420002,62.85913607999828,53461.59711072001
2023-07-15,11:25:31.000,196,10976875,12845,0,1689420330,13056.848493420002,62.809792170002765,53461.54121376
2023-07-15,11:25:32.000,196,10976874,13045,0,1689420331,13056.760921389992,62.760448259999976,53461.54820088001
2023-07-15,11:25:33.000,196,10976905,13005,0,1689420332,13056.686821980002,62.67585870000039,53461.47832968001
2023-07-15,11:25:34.000,196,10976869,13165,0,1689420333,13056.713767219997,62.59831827000016,53461.47134256
2023-07-15,11:25:35.000,196,10976867,13365,0,1689420334,13056.781130319992,62.56307262000337,53461.54121376
2023-07-15,11:25:36.000,196,10976845,12965,0,1689420335,13056.646404120002,62.48553219000314,53461.58313648
2023-07-15,11:25:37.000,196,10976850,13285,0,1689420336,13056.579041019992,62.400942630003556,53461.506278160006
2023-07-15,11:25:38.000,196,10976869,13445,0,1689420337,13056.498205299991,62.26700916000118,53461.45736832001
2023-07-15,11:25:39.000,196,10976875,13205,0,1689420338,13056.558832089991,62.189468730000954,53461.47832968001
2023-07-15,11:25:40.000,196,10976881,13285,0,1689420339,13056.518414229991,62.21061611999903,53461.51326528
2023-07-15,11:25:41.000,196,10976915,13285,0,1689420340,13056.410633269996,62.2811074199999,53461.44339408
2023-07-15,11:25:42.000,196,10976892,13165,0,1689420341,13056.20180766,62.33750046000205,53461.387497120006
2023-07-15,11:25:43.000,196,10976907,13125,0,1689420342,13056.01319097999,62.42209002000163,53461.32461304
2023-07-15,11:25:44.000,196,10976869,13005,0,1689420343,13055.824574299993,62.400942630003556,53461.2757032
2023-07-15,11:25:45.000,196,10976917,13365,0,1689420344,13055.737002269998,62.400942630003556,53461.268716080005
2023-07-15,11:25:46.000,196,10976926,13245,0,1689420345,13055.447340940002,62.29520567999862,53461.170896400006
2023-07-15,11:25:47.000,196,10976900,13165,0,1689420346,13055.20483378,62.231763510004384,53461.07307672001
2023-07-15,11:25:48.000,196,10976900,12965,0,1689420347,13054.989271859995,62.11192830000073,53460.90538584001
2023-07-15,11:25:49.000,196,10976887,13325,0,1689420348,13054.787182559994,62.09078091000265,53460.8215404
2023-07-15,11:25:50.000,196,10976897,13085,0,1689420349,13054.665928979994,61.999142220003705,53460.77961768
2023-07-15,11:25:51.000,196,10976899,13205,0,1689420350,13054.524466469993,62.04143699999986,53460.70974648001
2023-07-15,11:25:52.000,196,10976857,13445,0,1689420351,13054.369531340002,62.133075689998805,53460.57000408001
2023-07-15,11:25:53.000,196,10976870,13285,0,1689420352,13054.147233110001,62.19651786000031,53460.500132880006
2023-07-15,11:25:54.000,196,10976908,13125,0,1689420353,13053.95861642999,62.15422308000416,53460.45122304001
2023-07-15,11:25:55.000,196,10976841,12885,0,1689420354,13053.63527354999,62.126026559999445,53460.24859656
2023-07-15,11:25:56.000,196,10976866,13325,0,1689420355,13053.311930669988,62.09078091000265,53460.06693144001
2023-07-15,11:25:57.000,196,10976884,13285,0,1689420356,13053.204149709993,62.09783004000201,53459.96911176001
2023-07-15,11:25:58.000,196,10976898,13285,0,1689420357,13053.116577679997,62.20356698999967,53459.857317840004
2023-07-15,11:25:59.000,196,10976858,13205,0,1689420358,13053.163731849992,62.31635307000397,53459.759498160005
2023-07-15,11:26:00.000,196,10976863,13365,0,1689420359,13053.002060409992,62.38684437000484,53459.661678480006
2023-07-15,11:26:01.000,196,10976916,13285,0,1689420360,13052.773025869996,62.400942630003556,53459.55687168
2023-07-15,11:26:02.000,196,10976933,13325,0,1689420361,13052.530518709995,62.32340220000333,53459.43809064
2023-07-15,11:26:03.000,196,10976913,13285,0,1689420362,13052.308220479994,62.19651786000031,53459.22148992
2023-07-15,11:26:04.000,196,10976870,13445,0,1689420363,13052.200439519998,62.08373178000329,53459.16559296
2023-07-15,11:26:05.000,196,10976869,13205,0,1689420364,13052.166757969993,62.006191350003064,53459.08174752001
2023-07-15,11:26:06.000,196,10976905,13245,0,1689420365,13052.180230589998,61.88635613999941,53458.94200512001
2023-07-15,11:26:07.000,196,10976894,13285,0,1689420366,13052.173494279989,61.87930701000005,53458.76732712
2023-07-15,11:26:08.000,196,10976881,13285,0,1689420367,13052.193703209989,61.84406136000325,53458.71841728
2023-07-15,11:26:09.000,196,10976849,13285,0,1689420368,13052.234121069989,61.80176657999982,53458.71143016
2023-07-15,11:26:10.000,196,10976918,12965,0,1689420369,13052.052240700003,61.70307876000152,53458.6205976
2023-07-15,11:26:11.000,196,10976893,13285,0,1689420370,13051.917514499997,61.60439094000321,53458.45989384001
2023-07-15,11:26:12.000,196,10976885,13085,0,1689420371,13051.809733540002,61.484555729999556,53458.3760484
2023-07-15,11:26:13.000,196,10976916,13165,0,1689420372,13051.614380549996,61.40701529999933,53458.18739616
2023-07-15,11:26:14.000,196,10976880,13205,0,1689420373,13051.52680852,61.25193443999888,53458.082589360005
2023-07-15,11:26:15.000,196,10976907,13125,0,1689420374,13051.594171619996,61.16734487999929,53458.04765376
2023-07-15,11:26:16.000,196,10976855,13125,0,1689420375,13051.661534719991,61.05455880000227,53458.00573104001
2023-07-15,11:26:17.000,196,10976883,13085,0,1689420376,13051.62785317,60.955870980003965,53457.90791136001
2023-07-15,11:26:18.000,196,10976850,13085,0,1689420377,13051.654798409996,60.864232289997744,53457.78913032001
2023-07-15,11:26:19.000,196,10976885,13325,0,1689420378,13051.62785317,60.76554446999944,53457.71925912001
2023-07-15,11:26:20.000,196,10976865,13005,0,1689420379,13051.661534719991,60.58226709000155,53457.628426560004
2023-07-15,11:26:21.000,196,10976864,13205,0,1689420380,13051.681743649991,60.554070570004114,53457.649387920006
2023-07-15,11:26:22.000,196,10976874,13165,0,1689420381,13051.789524610002,60.554070570004114,53457.50265840001
2023-07-15,11:26:23.000,196,10976834,13285,0,1689420382,13051.870360330002,60.59636535000027,53457.43977432
2023-07-15,11:26:24.000,196,10976830,13285,0,1689420383,13052.092658559988,60.561119700003474,53457.43977432
2023-07-15,11:26:25.000,196,10976870,13085,0,1689420384,13052.180230589998,60.57521796000219,53457.460735680004
2023-07-15,11:26:26.000,196,10976901,13125,0,1689420385,13052.173494279989,60.547021440004755,53457.44676144
2023-07-15,11:26:27.000,196,10976950,13205,0,1689420386,13052.112867489988,60.554070570004114,53457.39086448
2023-07-15,11:26:28.000,196,10976893,13165,0,1689420387,13052.079185939998,60.673905780000496,53457.26509632001
2023-07-15,11:26:29.000,196,10976858,13285,0,1689420388,13052.079185939998,60.7725935999988,53457.244134960005
2023-07-15,11:26:30.000,196,10976847,13125,0,1689420389,13052.106131179993,60.899477940001816,53457.23714784001
2023-07-15,11:26:31.000,196,10976893,13285,0,1689420390,13052.052240700003,60.913576200000534,53457.26509632001
2023-07-15,11:26:32.000,196,10976836,13125,0,1689420391,13052.079185939998,60.82193751000159,53457.18125088
2023-07-15,11:26:33.000,196,10976856,13125,0,1689420392,13052.005086529993,60.906527070001175,53457.174263760004
2023-07-15,11:26:34.000,196,10976866,13045,0,1689420393,13052.065713319993,60.96996924000268,53457.21618648001
2023-07-15,11:26:35.000,196,10976930,13165,0,1689420394,13052.025295459993,61.05455880000227,53457.18823800001
2023-07-15,11:26:36.000,196,10976903,13205,0,1689420395,13051.984877599993,61.04750967000291,53457.09740544001
2023-07-15,11:26:37.000,196,10976899,13245,0,1689420396,13051.809733540002,61.132099230002495,53456.99958576001
2023-07-15,11:26:38.000,196,10976897,13205,0,1689420397,13051.708688890001,61.18144313999801,53456.95067592001
2023-07-15,11:26:39.000,196,10976866,13125,0,1689420398,13051.648062100001,61.258983569998236,53457.01356
2023-07-15,11:26:40.000,196,10976920,12965,0,1689420399,13051.472918039995,61.15324662000057,53456.93670168
2023-07-15,11:26:41.000,196,10976934,13285,0,1689420400,13051.331455529995,61.075706190000346,53456.8738176
2023-07-15,11:26:42.000,196,10976887,13285,0,1689420401,13051.25735611999,60.96996924000268,53456.81792064
2023-07-15,11:26:43.000,196,10976882,13285,0,1689420402,13051.15631146999,60.99111663000076,53456.72708808
2023-07-15,11:26:44.000,196,10976902,13365,0,1689420403,13051.129366229994,61.16734487999929,53456.65022976
2023-07-15,11:26:45.000,196,10976880,13285,0,1689420404,13050.981167409998,61.195541400004004,53456.622281280004
2023-07-15,11:26:46.000,196,10976863,13325,0,1689420405,13050.900331689998,61.16029574999993,53456.50350024
2023-07-15,11:26:47.000,196,10976900,13325,0,1689420406,13050.765605489993,61.11095184000442,53456.405680560005
2023-07-15,11:26:48.000,196,10976899,12965,0,1689420407,13050.637615599997,61.096853579998424,53456.3847192
2023-07-15,11:26:49.000,196,10976885,13085,0,1689420408,13050.570252500002,61.06865706000099,53456.37074496
2023-07-15,11:26:50.000,196,10976873,13165,0,1689420409,13050.496153089996,61.04750967000291,53456.23100256001
2023-07-15,11:26:51.000,196,10976903,13165,0,1689420410,13050.32100902999,61.15324662000057,53456.119208640004
2023-07-15,11:26:52.000,196,10976903,13205,0,1689420411,13050.132392349995,61.11800097000378,53455.98645336
2023-07-15,11:26:53.000,196,10976861,12925,0,1689420412,13049.889885189994,61.06865706000099,53455.88863368
2023-07-15,11:26:54.000,196,10976857,13125,0,1689420413,13049.654114339988,61.10390270999778,53455.75587840001
2023-07-15,11:26:55.000,196,10976870,13125,0,1689420414,13049.465497659992,61.075706190000346,53455.69998144
2023-07-15,11:26:56.000,196,10976886,13205,0,1689420415,13049.350980390001,61.01226401999884,53455.55325192
2023-07-15,11:26:57.000,196,10976902,13005,0,1689420416,13049.216254189996,60.9840675000014,53455.43447088
2023-07-15,11:26:58.000,196,10976905,13205,0,1689420417,13049.290353600001,60.93472358999861,53455.32966408
2023-07-15,11:26:59.000,196,10976902,13325,0,1689420418,13049.391398250002,60.87128142000438,53455.231844400005
2023-07-15,11:27:00.000,196,10976855,13165,0,1689420419,13049.445288729992,60.87833055000374,53455.08511488001
2023-07-15,11:27:01.000,196,10976882,13285,0,1689420420,13049.431816110002,60.89242881000246,53455.02921792
2023-07-15,11:27:02.000,196,10976891,13325,0,1689420421,13049.324035149992,60.87128142000438,53454.87550128
2023-07-15,11:27:03.000,196,10976888,13085,0,1689420422,13049.324035149992,60.83603577000031,53454.777681600004
2023-07-15,11:27:04.000,196,10976845,13125,0,1689420423,13049.465497659992,60.77964272999816,53454.742745999996
2023-07-15,11:27:05.000,196,10976869,13245,0,1689420424,13049.478970279997,60.83603577000031,53454.71479752
2023-07-15,11:27:06.000,196,10976872,13125,0,1689420425,13049.384661939992,60.84308489999967,53454.58204224001
2023-07-15,11:27:07.000,196,10976879,12925,0,1689420426,13049.14889109,60.7725935999988,53454.442299840004
2023-07-15,11:27:08.000,196,10976907,13285,0,1689420427,13049.074791679996,60.64570926000306,53454.36544152001
2023-07-15,11:27:09.000,196,10976881,13285,0,1689420428,13049.06131905999,60.59636535000027,53454.30954456
2023-07-15,11:27:10.000,196,10976886,13085,0,1689420429,13049.162363709991,60.6386601300037,53454.239673359996
2023-07-15,11:27:11.000,196,10976896,13165,0,1689420430,13049.175836329996,60.76554446999944,53454.13486656
2023-07-15,11:27:12.000,196,10976869,13245,0,1689420431,13049.115209539996,60.899477940001816,53454.05102112001
2023-07-15,11:27:13.000,196,10976895,13325,0,1689420432,13049.10847323,60.96996924000268,53453.9741628
2023-07-15,11:27:14.000,196,10976887,13205,0,1689420433,13049.02090119999,61.146197490001214,53453.9741628
2023-07-15,11:27:15.000,196,10976918,13125,0,1689420434,13048.73797617999,61.17439400999865,53453.80647192
2023-07-15,11:27:16.000,196,10976897,13125,0,1689420435,13048.650404149994,61.11095184000442,53453.80647192
2023-07-15,11:27:17.000,196,10976913,13125,0,1689420436,13048.636931529989,61.0193131499982,53453.59685832001
2023-07-15,11:27:18.000,196,10976909,13285,0,1689420437,13048.657140459989,61.132099230002495,53453.47807728001
2023-07-15,11:27:19.000,196,10976882,13405,0,1689420438,13048.650404149994,61.21668879000208,53453.4850644
2023-07-15,11:27:20.000,196,10976895,13605,0,1689420439,13048.623458909999,61.33652399999846,53453.38025760001
2023-07-15,11:27:21.000,196,10976873,13165,0,1689420440,13048.529150569993,61.42816269000468,53453.32436064
2023-07-15,11:27:22.000,196,10976903,13485,0,1689420441,13048.374215440002,61.540948770001705,53453.19859248
2023-07-15,11:27:23.000,196,10976887,13085,0,1689420442,13048.205807689992,61.484555729999556,53453.100772800004
2023-07-15,11:27:24.000,196,10976931,13445,0,1689420443,13048.138444589997,61.35062226000446,53453.06583720001
2023-07-15,11:27:25.000,196,10976893,13245,0,1689420444,13048.246225549992,61.25193443999888,53453.02391448001
2023-07-15,11:27:26.000,196,10976925,13245,0,1689420445,13048.239489239997,61.33652399999846,53452.89814632001
2023-07-15,11:27:27.000,196,10976889,13165,0,1689420446,13048.212544000002,61.44931008000276,53452.84923648
2023-07-15,11:27:28.000,196,10976917,13125,0,1689420447,13048.259698169997,61.547997900001064,53452.80731376001
2023-07-15,11:27:29.000,196,10976890,13285,0,1689420448,13048.246225549992,61.64668571999937,53452.80032664
2023-07-15,11:27:30.000,196,10976906,13085,0,1689420449,13048.172126140002,61.68193137000344,53452.72346832
2023-07-15,11:27:31.000,196,10976914,13205,0,1689420450,13048.064345179992,61.70307876000152,53452.63263576
2023-07-15,11:27:32.000,196,10976905,13205,0,1689420451,13047.943091599991,61.6889805000028,53452.618661520006
2023-07-15,11:27:33.000,196,10976926,13165,0,1689420452,13047.74773861,61.65373484999873,53452.5068676
2023-07-15,11:27:34.000,196,10976835,13285,0,1689420453,13047.491758829994,61.60439094000321,53452.40904792
2023-07-15,11:27:35.000,196,10976908,13085,0,1689420454,13047.397450489989,61.51275225000427,53452.41603504
2023-07-15,11:27:36.000,196,10976903,12925,0,1689420455,13047.390714179994,61.42111355999805,53452.332189600005
2023-07-15,11:27:37.000,196,10976828,13205,0,1689420456,13047.370505249994,61.40701529999933,53452.262318400004
2023-07-15,11:27:38.000,196,10976908,12965,0,1689420457,13047.417659419989,61.5761944199985,53452.15052448
2023-07-15,11:27:39.000,196,10976951,13085,0,1689420458,13047.49849513999,61.62553833000129,53452.10161464
2023-07-15,11:27:40.000,196,10976917,13045,0,1689420459,13047.485022519999,61.74537353999767,53452.094627520004
2023-07-15,11:27:41.000,196,10976889,13365,0,1689420460,13047.458077279989,61.766520930003026,53452.00379496
2023-07-15,11:27:42.000,196,10976881,12925,0,1689420461,13047.390714179994,61.717177020000236,53451.96187224
2023-07-15,11:27:43.000,196,10976894,13165,0,1689420462,13047.336823699989,61.68193137000344,53451.8430912
2023-07-15,11:27:44.000,196,10976927,13205,0,1689420463,13047.363768939998,61.64668571999937,53451.83610408
2023-07-15,11:27:45.000,196,10976894,13165,0,1689420464,13047.316614769989,61.75242267000431,53451.82212984001
2023-07-15,11:27:46.000,196,10976925,13085,0,1689420465,13047.168415949993,61.780619190001744,53451.81514272
2023-07-15,11:27:47.000,196,10976920,13125,0,1689420466,13047.087580229992,61.724226149999595,53451.72431016001
2023-07-15,11:27:48.000,196,10976860,13445,0,1689420467,13046.932645100002,61.65373484999873,53451.5286708
2023-07-15,11:27:49.000,196,10976903,13245,0,1689420468,13046.932645100002,61.42816269000468,53451.493735200005
2023-07-15,11:27:50.000,196,10976927,13285,0,1689420469,13047.047162369992,61.322425739999744,53451.50072232
2023-07-15,11:27:51.000,196,10976872,13285,0,1689420470,13047.168415949993,61.30127835000167,53451.47277384
2023-07-15,11:27:52.000,196,10976867,13045,0,1689420471,13047.350296319994,61.195541400004004,53451.374954160005
2023-07-15,11:27:53.000,196,10976888,13005,0,1689420472,13047.54564931,61.139148360001855,53451.34001856
2023-07-15,11:27:54.000,196,10976923,13285,0,1689420473,13047.74773861,61.075706190000346,53451.36097992
2023-07-15,11:27:55.000,196,10976895,13245,0,1689420474,13047.835310639995,61.082755319999706,53451.38194128
2023-07-15,11:27:56.000,196,10976872,13125,0,1689420475,13047.956564219996,61.03341141000419,53451.36097992
2023-07-15,11:27:57.000,196,10976855,13165,0,1689420476,13048.158653519997,61.05455880000227,53451.326044320005
2023-07-15,11:27:58.000,196,10976865,13045,0,1689420477,13048.475260089988,60.962920110003324,53451.3539928
2023-07-15,11:27:59.000,196,10976906,13245,0,1689420478,13048.80533928,60.899477940001816,53451.493735200005
2023-07-15,11:28:00.000,196,10976876,12965,0,1689420479,13049.04784644,60.79374099000415,53451.56360640001
2023-07-15,11:28:01.000,196,10976896,13165,0,1689420480,13049.263408359991,60.737347950002004,53451.58456776001
2023-07-15,11:28:02.000,196,10976848,12925,0,1689420481,13049.472233970002,60.84308489999967,53451.68238744001
2023-07-15,11:28:03.000,196,10976885,13165,0,1689420482,13049.452025040002,61.03341141000419,53451.661426080005
2023-07-15,11:28:04.000,196,10976889,13285,0,1689420483,13049.438552419997,61.16734487999929,53451.75225864001
2023-07-15,11:28:05.000,196,10976930,13285,0,1689420484,13049.364453009992,61.16029574999993,53451.85007832001
2023-07-15,11:28:06.000,196,10976864,13165,0,1689420485,13049.425079799992,60.9840675000014,53451.878026800005
2023-07-15,11:28:07.000,196,10976921,13285,0,1689420486,13049.519388139997,60.89242881000246,53451.93392376
2023-07-15,11:28:08.000,196,10976922,13325,0,1689420487,13049.640641719998,60.84308489999967,53451.996807840005
2023-07-15,11:28:09.000,196,10976897,13405,0,1689420488,13049.802313159998,60.864232289997744,53452.094627520004
2023-07-15,11:28:10.000,196,10976889,13085,0,1689420489,13049.822522089999,60.81488838000223,53452.10161464
2023-07-15,11:28:11.000,196,10976895,13245,0,1689420490,13049.95724828999,60.899477940001816,53452.164498720005
2023-07-15,11:28:12.000,196,10976896,13325,0,1689420491,13050.011138769994,60.913576200000534,53452.25533128001
2023-07-15,11:28:13.000,196,10976899,13285,0,1689420492,13049.93703935999,60.899477940001816,53452.24834416
2023-07-15,11:28:14.000,196,10976881,13085,0,1689420493,13049.842731019999,60.948821850004606,53452.25533128001
2023-07-15,11:28:15.000,196,10976896,12965,0,1689420494,13049.687795889993,61.10390270999778,53452.32520248001
2023-07-15,11:28:16.000,196,10976897,13325,0,1689420495,13049.553069690002,61.15324662000057,53452.39507368001
2023-07-15,11:28:17.000,196,10976888,13165,0,1689420496,13049.425079799992,61.125050100003136,53452.40206080001
2023-07-15,11:28:18.000,196,10976911,13205,0,1689420497,13049.344244079992,61.089804449999065,53452.32520248001
2023-07-15,11:28:19.000,196,10976880,13205,0,1689420498,13049.270144670001,60.9840675000014,53452.42302216001
2023-07-15,11:28:20.000,196,10976881,12965,0,1689420499,13049.18930895,60.97701837000204,53452.430009280004
2023-07-15,11:28:21.000,196,10976903,13325,0,1689420500,13049.06131905999,61.075706190000346,53452.41603504
2023-07-15,11:28:22.000,196,10976886,13485,0,1689420501,13048.89964761999,61.20259053000336,53452.40206080001
2023-07-15,11:28:23.000,196,10976872,13365,0,1689420502,13048.616722599989,61.37881878000189,53452.297254
2023-07-15,11:28:24.000,196,10976931,13205,0,1689420503,13048.380951749998,61.357671390003816,53452.31821536
2023-07-15,11:28:25.000,196,10976868,13605,0,1689420504,13048.205807689992,61.322425739999744,53452.33917672
2023-07-15,11:28:26.000,196,10976836,13085,0,1689420505,13048.010454700001,61.195541400004004,53452.332189600005
2023-07-15,11:28:27.000,196,10976871,12845,0,1689420506,13047.76121122999,61.03341141000419,53452.20642144001
2023-07-15,11:28:28.000,196,10976891,13285,0,1689420507,13047.6062761,60.850134029999026,53452.06667904001
2023-07-15,11:28:29.000,196,10976889,13285,0,1689420508,13047.458077279989,60.80079012000351,53452.045717680005
2023-07-15,11:28:30.000,196,10976851,12965,0,1689420509,13047.350296319994,60.70210229999793,53452.0527048
2023-07-15,11:28:31.000,196,10976920,12805,0,1689420510,13047.229042739993,60.6386601300037,53451.996807840005
2023-07-15,11:28:32.000,196,10976898,13085,0,1689420511,13047.026953439992,60.554070570004114,53451.829116960005
2023-07-15,11:28:33.000,196,10976878,13285,0,1689420512,13046.959590339997,60.441284489999816,53451.72431016001
2023-07-15,11:28:34.000,196,10976888,13285,0,1689420513,13047.047162369992,60.30030188999808,53451.759245760004
2023-07-15,11:28:35.000,196,10976944,13085,0,1689420514,13047.107789159993,60.12407363999955,53451.68238744001
2023-07-15,11:28:36.000,196,10976892,13245,0,1689420515,13047.175152260003,60.102926250001474,53451.661426080005
2023-07-15,11:28:37.000,196,10976884,13125,0,1689420516,13047.154943330002,60.11702451000019,53451.50770944
2023-07-15,11:28:38.000,196,10976899,13085,0,1689420517,13047.141470709998,60.19456494000042,53451.46578672001
2023-07-15,11:28:39.000,196,10976885,13125,0,1689420518,13047.000008199997,60.35669493000023,53451.423864000004
2023-07-15,11:28:40.000,196,10976894,13365,0,1689420519,13046.925908789992,60.547021440004755,53451.47976096
2023-07-15,11:28:41.000,196,10976873,13245,0,1689420520,13046.66319269999,60.673905780000496,53451.4587996
2023-07-15,11:28:42.000,196,10976931,13005,0,1689420521,13046.514993879995,60.64570926000306,53451.36097992
2023-07-15,11:28:43.000,196,10976914,12965,0,1689420522,13046.31964088999,60.65275839000242,53451.277134480006
2023-07-15,11:28:44.000,196,10976891,13445,0,1689420523,13046.272486719994,60.688004039999214,53451.20027616001
2023-07-15,11:28:45.000,196,10976898,13445,0,1689420524,13046.34658613,60.82898664000095,53451.18630192
2023-07-15,11:28:46.000,196,10976859,13205,0,1689420525,13046.306168269999,60.962920110003324,53451.207263280005
2023-07-15,11:28:47.000,196,10976888,13085,0,1689420526,13046.164705759998,61.06865706000099,53451.12341784
2023-07-15,11:28:48.000,196,10976918,12845,0,1689420527,13046.164705759998,61.082755319999706,53451.10245648001
2023-07-15,11:28:49.000,196,10976901,13245,0,1689420528,13046.333113509994,61.04750967000291,53451.12341784
2023-07-15,11:28:50.000,196,10976890,13285,0,1689420529,13046.50152125999,61.02636228000483,53451.1443792
2023-07-15,11:28:51.000,196,10976939,12965,0,1689420530,13046.46110339999,61.146197490001214,53451.10245648001
2023-07-15,11:28:52.000,196,10976879,13005,0,1689420531,13046.514993879995,61.26603270000487,53451.109443600006
2023-07-15,11:28:53.000,196,10976944,12925,0,1689420532,13046.636247459996,61.47045747000084,53451.074508
2023-07-15,11:28:54.000,196,10976891,13205,0,1689420533,13046.797918899996,61.63258746000065,53451.109443600006
2023-07-15,11:28:55.000,196,10976924,12965,0,1689420534,13046.959590339997,61.75242267000431,53451.2142504
2023-07-15,11:28:56.000,196,10976884,13125,0,1689420535,13047.013480820002,61.85815962000197,53451.26316024
2023-07-15,11:28:57.000,196,10976883,13005,0,1689420536,13046.858545689996,61.88635613999941,53451.2142504
2023-07-15,11:28:58.000,196,10976884,13125,0,1689420537,13046.737292109996,61.956847440000274,53451.256173120004
2023-07-15,11:28:59.000,196,10976899,12925,0,1689420538,13046.703610559991,62.09078091000265,53451.256173120004
2023-07-15,11:29:00.000,196,10976928,13205,0,1689420539,13046.723819489991,62.238812640003744,53451.29809584001
2023-07-15,11:29:01.000,196,10976913,13205,0,1689420540,13046.757501039996,62.30930394000461,53451.26316024
2023-07-15,11:29:02.000,196,10976938,12925,0,1689420541,13046.69013794,62.32340220000333,53451.2841216
2023-07-15,11:29:03.000,196,10976908,13045,0,1689420542,13046.737292109996,62.231763510004384,53451.256173120004
2023-07-15,11:29:04.000,196,10976864,13125,0,1689420543,13046.892227240001,62.16127221000352,53451.34001856
2023-07-15,11:29:05.000,196,10976881,13325,0,1689420544,13046.966326649992,62.0343878700005,53451.34001856
2023-07-15,11:29:06.000,196,10976892,13125,0,1689420545,13046.979799269997,61.956847440000274,53451.40988976
2023-07-15,11:29:07.000,196,10976911,13365,0,1689420546,13046.919172479997,61.766520930003026,53451.36097992
2023-07-15,11:29:08.000,196,10976895,13005,0,1689420547,13046.818127829996,61.63963659000001,53451.374954160005
2023-07-15,11:29:09.000,196,10976904,13045,0,1689420548,13046.764237349991,61.498653989998274,53451.43085112
2023-07-15,11:29:10.000,196,10976897,13085,0,1689420549,13046.831600450001,61.30127835000167,53451.40988976
2023-07-15,11:29:11.000,196,10976925,13165,0,1689420550,13046.892227240001,61.2307870500008,53451.43783824001
2023-07-15,11:29:12.000,196,10976870,13285,0,1689420551,13046.966326649992,61.26603270000487,53451.374954160005
2023-07-15,11:29:13.000,196,10976854,13285,0,1689420552,13046.993271890002,61.23783618000016,53451.38194128
2023-07-15,11:29:14.000,196,10976896,13245,0,1689420553,13047.222306429998,61.10390270999778,53451.4587996
2023-07-15,11:29:15.000,196,10976907,13165,0,1689420554,13047.229042739993,61.06160793000163,53451.45181248
2023-07-15,11:29:16.000,196,10976912,13205,0,1689420555,13047.168415949993,60.955870980003965,53451.40290264
2023-07-15,11:29:17.000,196,10976914,13085,0,1689420556,13047.060634989997,60.899477940001816,53451.34700568001
2023-07-15,11:29:18.000,196,10976930,13165,0,1689420557,13047.006744509992,60.899477940001816,53451.326044320005
2023-07-15,11:29:19.000,196,10976876,13245,0,1689420558,13046.979799269997,60.850134029999026,53451.374954160005
2023-07-15,11:29:20.000,196,10976925,13125,0,1689420559,13046.986535579992,60.730298820002645,53451.40290264
2023-07-15,11:29:21.000,196,10976907,13165,0,1689420560,13046.966326649992,60.71620056000393,53451.36097992
2023-07-15,11:29:22.000,196,10976889,13365,0,1689420561,13046.939381409997,60.87833055000374,53451.374954160005
2023-07-15,11:29:23.000,196,10976885,13085,0,1689420562,13046.791182590001,61.125050100003136,53451.29110872
2023-07-15,11:29:24.000,196,10976898,12885,0,1689420563,13046.676665319996,61.28013096000359,53451.34001856
2023-07-15,11:29:25.000,196,10976859,12765,0,1689420564,13046.46110339999,61.30127835000167,53451.26316024
2023-07-15,11:29:26.000,196,10976900,13285,0,1689420565,13046.34658613,61.23783618000016,53451.22822464001
2023-07-15,11:29:27.000,196,10976916,13525,0,1689420566,13046.225332549999,61.132099230002495,53451.17232768
2023-07-15,11:29:28.000,196,10976872,13165,0,1689420567,13046.137760519989,61.06160793000163,53451.158353440005
2023-07-15,11:29:29.000,196,10976900,13405,0,1689420568,13046.157969449989,61.05455880000227,53451.17931480001
2023-07-15,11:29:30.000,196,10976873,13325,0,1689420569,13046.063661109998,61.16734487999929,53451.17931480001
2023-07-15,11:29:31.000,196,10976854,13125,0,1689420570,13046.016506939988,61.25193443999888,53451.074508
2023-07-15,11:29:32.000,196,10976886,13165,0,1689420571,13046.029979559993,61.2307870500008,53450.98367544001
2023-07-15,11:29:33.000,196,10976918,13125,0,1689420572,13045.976089080003,61.188492270004645,53450.91380424001
2023-07-15,11:29:34.000,196,10976877,13085,0,1689420573,13045.949143839993,61.096853579998424,53450.84393304001
2023-07-15,11:29:35.000,196,10976883,13005,0,1689420574,13045.969352769993,60.99111663000076,53450.892842880006
2023-07-15,11:29:36.000,196,10976874,13285,0,1689420575,13046.077133729988,60.7725935999988,53450.90681712
2023-07-15,11:29:37.000,196,10976873,13005,0,1689420576,13046.211859929994,60.673905780000496,53450.8299588
2023-07-15,11:29:38.000,196,10976896,12965,0,1689420577,13046.514993879995,60.71620056000393,53450.78803608
2023-07-15,11:29:39.000,196,10976893,13085,0,1689420578,13046.77097366,60.75144621000072,53450.85790728
2023-07-15,11:29:40.000,196,10976902,13085,0,1689420579,13046.892227240001,60.857183159998385,53450.85790728
2023-07-15,11:29:41.000,196,10976905,13245,0,1689420580,13046.979799269997,60.82898664000095,53450.85790728
2023-07-15,11:29:42.000,196,10976878,13245,0,1689420581,13047.121261779997,60.70915143000457,53450.84393304001
2023-07-15,11:29:43.000,196,10976857,13245,0,1689420582,13047.242515359998,60.497677530001965,53450.8299588
2023-07-15,11:29:44.000,196,10976929,13205,0,1689420583,13047.458077279989,60.40603884000302,53450.892842880006
2023-07-15,11:29:45.000,196,10976877,12885,0,1689420584,13047.64669396,60.42013710000174,53450.96271408001
2023-07-15,11:29:46.000,196,10976885,13285,0,1689420585,13047.815101709995,60.40603884000302,53450.97668832
2023-07-15,11:29:47.000,196,10976876,12925,0,1689420586,13047.86225587999,60.37784231999831,53450.9697012
2023-07-15,11:29:48.000,196,10976897,13125,0,1689420587,13047.794892779995,60.48357927000325,53450.941752720006
2023-07-15,11:29:49.000,196,10976905,13245,0,1689420588,13047.82857433,60.39898971000366,53451.02559816
2023-07-15,11:29:50.000,196,10976848,13285,0,1689420589,13047.82857433,60.37079318999895,53451.109443600006
2023-07-15,11:29:51.000,196,10976890,13245,0,1689420590,13047.6062761,60.321449280003435,53451.13040496001
2023-07-15,11:29:52.000,196,10976924,13245,0,1689420591,13047.370505249994,60.17341755000234,53451.039572400005
2023-07-15,11:29:53.000,196,10976883,13045,0,1689420592,13047.202097499998,60.06063146999804,53451.03258528001
2023-07-15,11:29:54.000,196,10976904,13045,0,1689420593,13047.107789159993,59.95489452000038,53451.05354664001
2023-07-15,11:29:55.000,196,10976891,13285,0,1689420594,13046.993271890002,59.870304960000794,53450.98367544001
2023-07-15,11:29:56.000,196,10976881,13285,0,1689420595,13046.872018310001,59.919648870003584,53450.97668832
2023-07-15,11:29:57.000,196,10976930,13325,0,1689420596,13046.66992901,59.89145234999887,53450.87886864
2023-07-15,11:29:58.000,196,10976873,13205,0,1689420597,13046.42068553999,59.84210844000336,53450.871881520005
2023-07-15,11:29:59.000,196,10976893,13045,0,1689420598,13046.27922302999,59.7222732299997,53450.83694592
2023-07-15,11:30:00.000,196,10976875,13005,0,1689420599,13046.171442069994,59.67292932000419,53450.871881520005
2023-07-15,11:30:01.000,196,10976899,13045,0,1689420600,13046.063661109998,59.60243802000332,53450.73912624
2023-07-15,11:30:02.000,196,10976870,13085,0,1689420601,13045.908725979993,59.60243802000332,53450.66226792
2023-07-15,11:30:03.000,196,10976869,12965,0,1689420602,13045.585383099991,59.52489759000309,53450.52951264001
2023-07-15,11:30:04.000,196,10976898,13165,0,1689420603,13045.39003011,59.48260280999966,53450.4456672
2023-07-15,11:30:05.000,196,10976848,13125,0,1689420604,13045.174468189995,59.419160639998154,53450.41073160001
2023-07-15,11:30:06.000,196,10976891,13205,0,1689420605,13044.945433649998,59.35571847000392,53450.26400208001
2023-07-15,11:30:07.000,196,10976919,13085,0,1689420606,13044.534518740002,59.31342369000049,53450.054388480006
2023-07-15,11:30:08.000,196,10976881,13325,0,1689420607,13044.22464847999,59.24293238999962,53449.99849152
2023-07-15,11:30:09.000,196,10976900,13445,0,1689420608,13043.82046987999,59.08785152999917,53449.90067184
2023-07-15,11:30:10.000,196,10976852,13325,0,1689420609,13043.416291280002,58.95391806000407,53449.746955200004
2023-07-15,11:30:11.000,196,10976895,13445,0,1689420610,13043.066003159991,58.89047589000256,53449.59323856001
2023-07-15,11:30:12.000,196,10976883,13205,0,1689420611,13042.675297179994,58.7847389400049,53449.411573440004
2023-07-15,11:30:13.000,196,10976869,13285,0,1689420612,13042.419317399988,58.73539503000211,53449.215934080006
2023-07-15,11:30:14.000,196,10976891,13325,0,1689420613,13042.163337619997,58.538019389998226,53449.03426896
2023-07-15,11:30:15.000,196,10976907,13365,0,1689420614,13041.981457249996,58.418184180001845,53448.8386296
2023-07-15,11:30:16.000,196,10976882,13285,0,1689420615,13041.846731049991,58.24900506000267,53448.77574552
2023-07-15,11:30:17.000,196,10976888,13325,0,1689420616,13041.637905439995,58.07277681000414,53448.58709328001
2023-07-15,11:30:18.000,196,10976896,13245,0,1689420617,13041.395398279994,57.81900812999811,53448.44036376
2023-07-15,11:30:19.000,196,10976886,13445,0,1689420618,13041.125945879998,57.66392726999766,53448.139917600005
2023-07-15,11:30:20.000,196,10976863,13445,0,1689420619,13040.937329200002,57.48064988999977,53448.02812368
2023-07-15,11:30:21.000,196,10976913,13245,0,1689420620,13040.728503589991,57.40310945999954,53447.8604328
2023-07-15,11:30:22.000,196,10976866,13525,0,1689420621,13040.58704107999,57.318519899999956,53447.69274192
2023-07-15,11:30:23.000,196,10976892,13245,0,1689420622,13040.43210595,57.23393034000037,53447.44120560001
2023-07-15,11:30:24.000,196,10976864,13605,0,1689420623,13040.398424399995,57.20573382000293,53447.27351472001
2023-07-15,11:30:25.000,196,10976865,13165,0,1689420624,13040.277170819994,57.198684690003574,53447.14075944
2023-07-15,11:30:26.000,196,10976880,13165,0,1689420625,13040.128971999999,57.11409513000399,53447.014991280004
2023-07-15,11:30:27.000,196,10976872,13005,0,1689420626,13040.068345209998,57.01540730999841,53446.86127464001
2023-07-15,11:30:28.000,196,10976873,13285,0,1689420627,13040.021191039988,56.88852297000267,53446.68659664
2023-07-15,11:30:29.000,196,10976887,13125,0,1689420628,13039.933619009993,56.80393341000308,53446.43506032001
2023-07-15,11:30:30.000,196,10976905,13285,0,1689420629,13040.000982109988,56.84622818999924,53446.3232664
2023-07-15,11:30:31.000,196,10976883,13245,0,1689420630,13040.135708309994,56.88147384000331,53446.27435656
2023-07-15,11:30:32.000,196,10976886,13085,0,1689420631,13040.22328033999,56.860326449997956,53446.14858840001
2023-07-15,11:30:33.000,196,10976870,13525,0,1689420632,13040.27043451,56.88852297000267,53446.07173008001
2023-07-15,11:30:34.000,196,10976903,13445,0,1689420633,13040.30411605999,56.83212993000052,53446.0437816
2023-07-15,11:30:35.000,196,10976834,13365,0,1689420634,13040.256961889994,56.8180316700018,53445.8691036
2023-07-15,11:30:36.000,196,10976860,13205,0,1689420635,13040.209807719999,56.75458950000029,53445.80621952
2023-07-15,11:30:37.000,196,10976910,13085,0,1689420636,13040.034663659993,56.7193438500035,53445.70839984
2023-07-15,11:30:38.000,196,10976929,13245,0,1689420637,13039.980773179988,56.698196459998144,53445.65949
2023-07-15,11:30:39.000,196,10976931,13445,0,1689420638,13039.974036869993,56.71229472000414,53445.68743848001
2023-07-15,11:30:40.000,196,10976890,13205,0,1689420639,13039.933619009993,56.62065602999792,53445.59660592001
2023-07-15,11:30:41.000,196,10976886,13005,0,1689420640,13039.933619009993,56.458526039998105,53445.51276048
2023-07-15,11:30:42.000,196,10976887,13205,0,1689420641,13040.054872589993,56.24000301000342,53445.46385064
2023-07-15,11:30:43.000,196,10976875,13445,0,1689420642,13040.081817829989,56.148364320004475,53445.39397944
2023-07-15,11:30:44.000,196,10976884,13645,0,1689420643,13040.068345209998,56.056725629998255,53445.359043840006
2023-07-15,11:30:45.000,196,10976860,13165,0,1689420644,13039.913410079993,56.02852911000082,53445.3450696
2023-07-15,11:30:46.000,196,10976871,12805,0,1689420645,13039.812365429992,55.95098868000059,53445.26821128
2023-07-15,11:30:47.000,196,10976891,13045,0,1689420646,13039.677639230002,55.85934999000165,53445.12846888
2023-07-15,11:30:48.000,196,10976880,13245,0,1689420647,13039.684375539997,55.746563910004625,53445.11449464001
2023-07-15,11:30:49.000,196,10976837,13085,0,1689420648,13039.751738639992,55.60558131000289,53445.09353328001
2023-07-15,11:30:50.000,196,10976889,13245,0,1689420649,13039.610276129992,55.520991750003304,53445.04462344001
2023-07-15,11:30:51.000,196,10976897,13285,0,1689420650,13039.38797789999,55.43640219000372,53444.92584240001
2023-07-15,11:30:52.000,196,10976902,13205,0,1689420651,13039.35429635,55.37296002000221,53444.84898408001
2023-07-15,11:30:53.000,196,10976848,13325,0,1689420652,13039.239779079995,55.281321330003266,53444.72321592
2023-07-15,11:30:54.000,196,10976875,13085,0,1689420653,13039.19262491,55.239026549999835,53444.59744776
2023-07-15,11:30:55.000,196,10976934,13405,0,1689420654,13039.259988009995,55.231977420000476,53444.62539624
2023-07-15,11:30:56.000,196,10976891,13005,0,1689420655,13039.31387849,55.26017393999791,53444.5764864
2023-07-15,11:30:57.000,196,10976890,13285,0,1689420656,13039.239779079995,55.295419590001984,53444.520589440006
2023-07-15,11:30:58.000,196,10976860,13565,0,1689420657,13039.31387849,55.27427220000391,53444.436744
2023-07-15,11:30:59.000,196,10976885,13005,0,1689420658,13039.08484394999,55.27427220000391,53444.34591144001
2023-07-15,11:31:00.000,196,10976892,12925,0,1689420659,13038.815391549993,55.25312480999855,53444.24809176
2023-07-15,11:31:01.000,196,10976917,13245,0,1689420660,13038.707610589998,55.26017393999791,53444.234117520005
2023-07-15,11:31:02.000,196,10976881,13085,0,1689420661,13038.518993910002,55.295419590001984,53444.1223236
2023-07-15,11:31:03.000,196,10976877,12925,0,1689420662,13038.310168299991,55.37296002000221,53443.9825812
2023-07-15,11:31:04.000,196,10976911,13245,0,1689420663,13038.229332579991,55.464598710001155,53443.94065848001
2023-07-15,11:31:05.000,196,10976879,13205,0,1689420664,13038.081133759995,55.5562374000001,53443.87078728001
2023-07-15,11:31:06.000,196,10976847,13325,0,1689420665,13037.87230815,55.52804088000266,53443.85681304
2023-07-15,11:31:07.000,196,10976938,13085,0,1689420666,13037.78473611999,55.44345132000308,53443.70309640001
2023-07-15,11:31:08.000,196,10976879,13125,0,1689420667,13037.703900399989,55.415254799998365,53443.48649568001
2023-07-15,11:31:09.000,196,10976905,12925,0,1689420668,13037.650009919998,55.42935306000436,53443.48649568001
2023-07-15,11:31:10.000,196,10976927,13285,0,1689420669,13037.623064679989,55.43640219000372,53443.493482800004
2023-07-15,11:31:11.000,196,10976861,13245,0,1689420670,13037.596119439993,55.48574609999923,53443.40963736
2023-07-15,11:31:12.000,196,10976850,13165,0,1689420671,13037.562437889988,55.59853218000353,53443.290856319996
2023-07-15,11:31:13.000,196,10976877,13245,0,1689420672,13037.441184310002,55.76066217000334,53443.20002376001
2023-07-15,11:31:14.000,196,10976888,13045,0,1689420673,13037.387293829997,55.78885869000078,53443.227972240005
2023-07-15,11:31:15.000,196,10976906,13325,0,1689420674,13037.185204529997,55.85230086000229,53443.17207528001
2023-07-15,11:31:16.000,196,10976906,13325,0,1689420675,13037.01679678,55.89459563999844,53443.01835864
2023-07-15,11:31:17.000,196,10976892,13165,0,1689420676,13036.821443789995,55.93689042000187,53442.90656472
2023-07-15,11:31:18.000,196,10976866,13085,0,1689420677,13036.6934539,56.042627369999536,53442.822719280004
2023-07-15,11:31:19.000,196,10976920,13125,0,1689420678,13036.578936629994,56.099020410001685,53442.86464200001
2023-07-15,11:31:20.000,196,10976911,13165,0,1689420679,13036.457683049994,56.12016779999976,53442.8297064
2023-07-15,11:31:21.000,196,10976863,13125,0,1689420680,13036.349902089998,56.056725629998255,53442.74586096001
2023-07-15,11:31:22.000,196,10976903,12885,0,1689420681,13036.154549099992,56.00033259000338,53442.68297688
2023-07-15,11:31:23.000,196,10976911,13245,0,1689420682,13036.026559209997,55.95098868000059,53442.53624736
2023-07-15,11:31:24.000,196,10976894,12885,0,1689420683,13035.986141349997,55.88754650999908,53442.45240192001
2023-07-15,11:31:25.000,196,10976902,13285,0,1689420684,13035.885096699996,55.9016447699978,53442.38253072001
2023-07-15,11:31:26.000,196,10976939,13165,0,1689420685,13035.858151460001,55.94393955000123,53442.34759512
2023-07-15,11:31:27.000,196,10976862,13165,0,1689420686,13035.70995263999,55.97213606999867,53442.24278832001
2023-07-15,11:31:28.000,196,10976904,13205,0,1689420687,13035.743634189996,55.97918519999803,53442.18689136
2023-07-15,11:31:29.000,196,10976872,13045,0,1689420688,13035.71668895,56.03557824000018,53442.17990424
2023-07-15,11:31:30.000,196,10976878,13285,0,1689420689,13035.541544889995,56.20475735999935,53442.14496864001
2023-07-15,11:31:31.000,196,10976909,13525,0,1689420690,13035.197993079993,56.289346919998934,53442.02618760001
2023-07-15,11:31:32.000,196,10976881,13285,0,1689420691,13034.773605549992,56.289346919998934,53441.90041944
2023-07-15,11:31:33.000,196,10976899,13245,0,1689420692,13034.26838229999,56.2611504000015,53441.83054824001
2023-07-15,11:31:34.000,196,10976881,13205,0,1689420693,13033.897885249993,56.19770822999999,53441.69779296
2023-07-15,11:31:35.000,196,10976889,12885,0,1689420694,13033.655378089992,56.18360997000127,53441.61394752001
2023-07-15,11:31:36.000,196,10976887,13125,0,1689420695,13033.493706649992,56.07787302000361,53441.55805056
2023-07-15,11:31:37.000,196,10976900,13285,0,1689420696,13033.520651890001,56.00738172000274,53441.47420512001
2023-07-15,11:31:38.000,196,10976960,13165,0,1689420697,13033.520651890001,55.89459563999844,53441.334462720006
2023-07-15,11:31:39.000,196,10976889,13005,0,1689420698,13033.493706649992,55.683121740003116,53441.20170744
2023-07-15,11:31:40.000,196,10976914,13005,0,1689420699,13033.486970339996,55.54213914000138,53441.19472032
2023-07-15,11:31:41.000,196,10976900,13165,0,1689420700,13033.433079859991,55.57033565999882,53441.10388776
2023-07-15,11:31:42.000,196,10976923,13205,0,1689420701,13033.244463179995,55.520991750003304,53441.04100368001
2023-07-15,11:31:43.000,196,10976907,13085,0,1689420702,13033.00869232999,55.39410741000029,53440.87331280001
2023-07-15,11:31:44.000,196,10976882,13045,0,1689420703,13032.954801849999,55.17558437999833,53440.85933856
2023-07-15,11:31:45.000,196,10976860,13085,0,1689420704,13032.934592919999,55.03460178000387,53440.768506
2023-07-15,11:31:46.000,196,10976875,13285,0,1689420705,13033.103000669995,54.89361918000213,53440.6986348
2023-07-15,11:31:47.000,196,10976893,13605,0,1689420706,13033.33877152,54.773783969998476,53440.68466056001
2023-07-15,11:31:48.000,196,10976899,13245,0,1689420707,13033.527388199996,54.63280137000402,53440.57985376
2023-07-15,11:31:49.000,196,10976894,13245,0,1689420708,13033.581278680002,54.53411354999844,53440.48203408
2023-07-15,11:31:50.000,196,10976921,13285,0,1689420709,13033.547597129997,54.44247485999949,53440.46805984001
2023-07-15,11:31:51.000,196,10976935,12765,0,1689420710,13033.433079859991,54.371983559998625,53440.46107272
2023-07-15,11:31:52.000,196,10976864,12925,0,1689420711,13033.305089969996,54.28739399999904,53440.426137120005
2023-07-15,11:31:53.000,196,10976886,13005,0,1689420712,13033.2579358,54.14641140000458,53440.35626592
2023-07-15,11:31:54.000,196,10976870,13085,0,1689420713,13033.244463179995,54.04067444999964,53440.37024016001
2023-07-15,11:31:55.000,196,10976887,12885,0,1689420714,13033.29835366,54.012477930002206,53440.307356080004
2023-07-15,11:31:56.000,196,10976887,13205,0,1689420715,13033.143418529995,54.09706749000179,53440.27940760001
2023-07-15,11:31:57.000,196,10976919,13125,0,1689420716,13032.981747089994,54.12526400999923,53440.15363944001
2023-07-15,11:31:58.000,196,10976884,13045,0,1689420717,13033.082791739995,54.14641140000458,53440.11171672001
2023-07-15,11:31:59.000,196,10976860,13205,0,1689420718,13033.460025100001,54.11821487999987,53440.16761368
2023-07-15,11:32:00.000,196,10976913,13285,0,1689420719,13033.776631669993,54.08296923000307,53440.18158792001
2023-07-15,11:32:01.000,196,10976887,13365,0,1689420720,13034.099974549994,54.05477270999836,53440.18857504
2023-07-15,11:32:02.000,196,10976875,13245,0,1689420721,13034.24817336999,54.09001836000243,53440.18857504
2023-07-15,11:32:03.000,196,10976904,12805,0,1689420722,13034.28859122999,54.13231313999859,53440.12569096
2023-07-15,11:32:04.000,196,10976983,13125,0,1689420723,13034.41658112,54.139362269997946,53440.14665232
2023-07-15,11:32:05.000,196,10976897,12765,0,1689420724,13034.504153149996,54.13231313999859,53440.23049776001
2023-07-15,11:32:06.000,196,10976919,13165,0,1689420725,13034.504153149996,54.047723579999,53440.23748488
2023-07-15,11:32:07.000,196,10976895,13165,0,1689420726,13034.47047159999,53.93493750000198,53440.258446240005
2023-07-15,11:32:08.000,196,10976910,13245,0,1689420727,13034.34921801999,53.843298810003034,53440.18857504
2023-07-15,11:32:09.000,196,10976854,13285,0,1689420728,13034.16733764999,53.74461099000473,53440.25145912001
2023-07-15,11:32:10.000,196,10976879,13165,0,1689420729,13033.965248349989,53.75166012000409,53440.32133032001
2023-07-15,11:32:11.000,196,10976916,12885,0,1689420730,13033.729477499997,53.68116882000322,53440.30036896001
2023-07-15,11:32:12.000,196,10976902,13085,0,1689420731,13033.473497719991,53.568382739998924,53440.21652352
2023-07-15,11:32:13.000,196,10976913,13245,0,1689420732,13033.12994590999,53.3569088400036,53440.11870384
2023-07-15,11:32:14.000,196,10976911,13325,0,1689420733,13032.894175059999,53.22297537000122,53440.02787128
2023-07-15,11:32:15.000,196,10976875,13405,0,1689420734,13032.705558379988,53.18772972000443,53440.06280688001
2023-07-15,11:32:16.000,196,10976887,12925,0,1689420735,13032.395688119992,53.16658232999907,53439.944025840006
2023-07-15,11:32:17.000,196,10976933,13045,0,1689420736,13032.126235719996,53.13838581000164,53439.83921904
2023-07-15,11:32:18.000,196,10976885,13085,0,1689420737,13031.802892839994,53.096091029998206,53439.706463760005
2023-07-15,11:32:19.000,196,10976902,12965,0,1689420738,13031.499758889993,52.90576452000096,53439.59466984
2023-07-15,11:32:20.000,196,10976896,12925,0,1689420739,13031.142734460002,52.701339749997715,53439.44794032
2023-07-15,11:32:21.000,196,10976896,13485,0,1689420740,13030.906963609996,52.46871846000431,53439.28723656
2023-07-15,11:32:22.000,196,10976914,13125,0,1689420741,13030.698138,52.24314630000299,53439.14050704
2023-07-15,11:32:23.000,196,10976927,12925,0,1689420742,13030.395004049999,52.165605870002764,53439.04967448
2023-07-15,11:32:24.000,196,10976875,13245,0,1689420743,13030.017770689992,52.01052501000231,53438.81211240001
2023-07-15,11:32:25.000,196,10976932,12845,0,1689420744,13029.55970161,51.84134589000314,53438.75621544
2023-07-15,11:32:26.000,196,10976875,12925,0,1689420745,13029.067950979988,51.72855980999884,53438.55358896001
2023-07-15,11:32:27.000,196,10976898,13245,0,1689420746,13028.623354520001,51.707412420000765,53438.316026880006
2023-07-15,11:32:28.000,196,10976933,13085,0,1689420747,13028.21917592,51.72151067999948,53438.05750344
2023-07-15,11:32:29.000,196,10976866,13005,0,1689420748,13027.889096729989,51.643970249999256,53437.87583832
2023-07-15,11:32:30.000,196,10976877,13045,0,1689420749,13027.734161599998,51.45364374000201,53437.77801864
2023-07-15,11:32:31.000,196,10976877,13205,0,1689420750,13027.532072299997,51.256268099998124,53437.51949520001
2023-07-15,11:32:32.000,196,10976925,13445,0,1689420751,13027.370400859996,51.122334630003024,53437.309881600006
2023-07-15,11:32:33.000,196,10976869,13245,0,1689420752,13027.28282883,51.02364681000472,53437.07930664
2023-07-15,11:32:34.000,196,10976931,13365,0,1689420753,13027.32324669,50.7980746500034,53437.00244832
2023-07-15,11:32:35.000,196,10976865,13085,0,1689420754,13027.208729419996,50.69938682999782,53436.81379608
2023-07-15,11:32:36.000,196,10976887,13125,0,1689420755,13026.95274963999,50.5866007500008,53436.639118080006
2023-07-15,11:32:37.000,196,10976922,13325,0,1689420756,13026.494680559998,50.50201119000121,53436.401556000004
2023-07-15,11:32:38.000,196,10976894,13285,0,1689420757,13026.144392440001,50.39627424000355,53436.254826480006
2023-07-15,11:32:39.000,196,10976905,13325,0,1689420758,13025.928830519995,50.31873381000332,53436.10110984
2023-07-15,11:32:40.000,196,10976899,13005,0,1689420759,13025.74021384,50.304635550004605,53435.88450912
2023-07-15,11:32:41.000,196,10976901,13005,0,1689420760,13025.524651919994,50.26938990000053,53435.78668944
2023-07-15,11:32:42.000,196,10976919,13405,0,1689420761,13025.403398339993,50.22709512000438,53435.61899856
2023-07-15,11:32:43.000,196,10976871,13125,0,1689420762,13025.187836420002,50.23414425000374,53435.33252664
2023-07-15,11:32:44.000,196,10976894,12925,0,1689420763,13025.012692359996,50.28348815999925,53435.248681200006
2023-07-15,11:32:45.000,196,10976849,13045,0,1689420764,13024.84428461,50.304635550004605,53435.06701608
2023-07-15,11:32:46.000,196,10976859,13205,0,1689420765,13024.73650364999,50.34693033000076,53434.88535096001
2023-07-15,11:32:47.000,196,10976923,13045,0,1689420766,13024.399688149999,50.3398812000014,53434.70368584
2023-07-15,11:32:48.000,196,10976884,13285,0,1689420767,13024.251489329989,50.32578294000268,53434.56394344
2023-07-15,11:32:49.000,196,10976895,13245,0,1689420768,13024.163917299993,50.39627424000355,53434.48708512
2023-07-15,11:32:50.000,196,10976877,13125,0,1689420769,13023.995509549997,50.39627424000355,53434.354329839996
2023-07-15,11:32:51.000,196,10976859,13325,0,1689420770,13023.786683940001,50.45266727999842,53434.17965184
2023-07-15,11:32:52.000,196,10976879,13045,0,1689420771,13023.800156559992,50.551355100004,53434.053883680004
2023-07-15,11:32:53.000,196,10976844,13485,0,1689420772,13023.638485119991,50.664141180001025,53433.82330872
2023-07-15,11:32:54.000,196,10976849,13165,0,1689420773,13023.490286299995,50.74168161000125,53433.7464504
2023-07-15,11:32:55.000,196,10976894,13085,0,1689420774,13023.4229232,50.78397639000468,53433.64164360001
2023-07-15,11:32:56.000,196,10976917,13205,0,1689420775,13023.530704159995,50.882664210002986,53433.62766936
2023-07-15,11:32:57.000,196,10976933,13165,0,1689420776,13023.55764939999,50.97430290000193,53433.50888832
2023-07-15,11:32:58.000,196,10976865,13005,0,1689420777,13023.470077369995,51.058892460001516,53433.37613304001
2023-07-15,11:32:59.000,196,10976915,13405,0,1689420778,13023.530704159995,51.0447942000028,53433.36914592
2023-07-15,11:33:00.000,196,10976862,13165,0,1689420779,13023.732793459996,50.98135203000129,53433.27132624
2023-07-15,11:33:01.000,196,10976882,13085,0,1689420780,13024.022454789992,51.00249941999937,53433.27831336001
2023-07-15,11:33:02.000,196,10976904,13085,0,1689420781,13024.224544089993,50.95315551000385,53433.215429280004
2023-07-15,11:33:03.000,196,10976891,13365,0,1689420782,13024.318852429999,50.93905724999786,53433.166519440005
2023-07-15,11:33:04.000,196,10976883,13165,0,1689420783,13024.399688149999,50.96725377000257,53433.18748080001
2023-07-15,11:33:05.000,196,10976903,13205,0,1689420784,13024.5007328,50.96020464000321,53433.24337776
2023-07-15,11:33:06.000,196,10976909,13045,0,1689420785,13024.527678039994,51.08708897999895,53433.24337776
2023-07-15,11:33:07.000,196,10976881,13245,0,1689420786,13024.527678039994,51.27741549000348,53433.19446792
2023-07-15,11:33:08.000,196,10976851,13085,0,1689420787,13024.51420541999,51.418398089997936,53433.10363536
2023-07-15,11:33:09.000,196,10976882,13485,0,1689420788,13024.7028221,51.481840259999444,53433.24337776
2023-07-15,11:33:10.000,196,10976859,13085,0,1689420789,13024.945329260001,51.42544722000457,53433.27132624
2023-07-15,11:33:11.000,196,10976902,13085,0,1689420790,13025.026164980001,51.347906790004345,53433.32023608
2023-07-15,11:33:12.000,196,10976884,12925,0,1689420791,13025.086791770002,51.242169839999406,53433.31324896
2023-07-15,11:33:13.000,196,10976873,13365,0,1689420792,13025.120473319992,51.256268099998124,53433.383120160004
2023-07-15,11:33:14.000,196,10976899,13325,0,1689420793,13025.046373910001,51.31266114000027,53433.44600424001
2023-07-15,11:33:15.000,196,10976905,13325,0,1689420794,13024.925120330001,51.26331723000476,53433.48093984
2023-07-15,11:33:16.000,196,10976887,13325,0,1689420795,13024.851020919996,51.305612010000914,53433.47395272001
2023-07-15,11:33:17.000,196,10976868,13445,0,1689420796,13024.62198638,51.298562880001555,53433.404081520006
2023-07-15,11:33:18.000,196,10976924,13245,0,1689420797,13024.487260179994,51.37610331000178,53433.37613304001
2023-07-15,11:33:19.000,196,10976913,13205,0,1689420798,13024.298643499998,51.41134895999858,53433.501901200005
2023-07-15,11:33:20.000,196,10976902,13165,0,1689420799,13024.076345269998,51.44659461000265,53433.501901200005
2023-07-15,11:33:21.000,196,10976895,12925,0,1689420800,13023.928146450002,51.39725069999986,53433.48093984
2023-07-15,11:33:22.000,196,10976900,13285,0,1689420801,13023.766475010001,51.31266114000027,53433.41106864
2023-07-15,11:33:23.000,196,10976895,13045,0,1689420802,13023.530704159995,51.22102245000133,53433.334210320005
2023-07-15,11:33:24.000,196,10976948,13325,0,1689420803,13023.308405929994,51.242169839999406,53433.334210320005
2023-07-15,11:33:25.000,196,10976900,13085,0,1689420804,13022.998535669998,51.13643289000174,53433.26433912
2023-07-15,11:33:26.000,196,10976902,12925,0,1689420805,13022.681929099992,50.98840116000065,53433.2224164
2023-07-15,11:33:27.000,196,10976873,13325,0,1689420806,13022.271014189995,50.840369429999555,53433.117609600005
2023-07-15,11:33:28.000,196,10976947,13045,0,1689420807,13022.05545226999,50.69233769999846,53433.06171264001
2023-07-15,11:33:29.000,196,10976891,13125,0,1689420808,13021.940934999999,50.438569019999704,53433.07568688
2023-07-15,11:33:30.000,196,10976894,13205,0,1689420809,13021.947671309994,50.255291640001815,53432.95690584
2023-07-15,11:33:31.000,196,10976905,13165,0,1689420810,13022.008298099994,50.262340770001174,53432.907996
2023-07-15,11:33:32.000,196,10976884,12965,0,1689420811,13022.048715959994,50.27643902999989,53432.85209904001
2023-07-15,11:33:33.000,196,10976857,13045,0,1689420812,13021.873571899989,50.29758641999797,53432.68440816001
2023-07-15,11:33:34.000,196,10976917,13205,0,1689420813,13021.826417729993,50.23414425000374,53432.677421039996
2023-07-15,11:33:35.000,196,10976888,13205,0,1689420814,13021.711900460003,50.13545642999816,53432.72633088001
2023-07-15,11:33:36.000,196,10976859,13085,0,1689420815,13021.610855810002,50.00152296000306,53432.72633088001
2023-07-15,11:33:37.000,196,10976907,13285,0,1689420816,13021.496338539997,49.86054036000132,53432.60754984001
2023-07-15,11:33:38.000,196,10976893,13085,0,1689420817,13021.543492709992,49.81824557999789,53432.5237044
2023-07-15,11:33:39.000,196,10976889,13205,0,1689420818,13021.597383189997,49.853491230001964,53432.53069152
2023-07-15,11:33:40.000,196,10976872,12925,0,1689420819,13021.671482600002,49.95922817999963,53432.509730159996
2023-07-15,11:33:41.000,196,10976910,13285,0,1689420820,13021.826417729993,50.00152296000306,53432.544665760004
2023-07-15,11:33:42.000,196,10976894,12925,0,1689420821,13021.947671309994,50.022670350001135,53432.495755920005
2023-07-15,11:33:43.000,196,10976840,13125,0,1689420822,13022.17670584999,49.90988427000411,53432.43985896001
2023-07-15,11:33:44.000,196,10976923,13125,0,1689420823,13022.533730279996,49.73365601999831,53432.50274304
2023-07-15,11:33:45.000,196,10976887,13005,0,1689420824,13022.836864229997,49.613820810001926,53432.6285112
2023-07-15,11:33:46.000,196,10976868,12965,0,1689420825,13022.917699949998,49.71955775999959,53432.62152408
2023-07-15,11:33:47.000,196,10976915,13285,0,1689420826,13022.937908879998,49.76185254000302,53432.68440816001
2023-07-15,11:33:48.000,196,10976843,13085,0,1689420827,13022.823391609993,49.95922817999963,53432.60754984001
2023-07-15,11:33:49.000,196,10976926,13005,0,1689420828,13022.749292200002,50.05086686999857,53432.65645968001
2023-07-15,11:33:50.000,196,10976906,13365,0,1689420829,13022.594357069996,50.10725991000072,53432.69139528
2023-07-15,11:33:51.000,196,10976889,13005,0,1689420830,13022.42594932,50.05791599999793,53432.733318000006
2023-07-15,11:33:52.000,196,10976908,13085,0,1689420831,13022.06218858,50.015621220001776,53432.74030512
2023-07-15,11:33:53.000,196,10976865,13285,0,1689420832,13021.718636769998,49.86054036000132,53432.77524072001
2023-07-15,11:33:54.000,196,10976942,13125,0,1689420833,13021.449184370002,49.71955775999959,53432.71934376
2023-07-15,11:33:55.000,196,10976905,13405,0,1689420834,13021.280776619991,49.59267342000385,53432.68440816001
2023-07-15,11:33:56.000,196,10976913,13085,0,1689420835,13021.24709507,49.55037864000042,53432.663446800005
2023-07-15,11:33:57.000,196,10976895,13405,0,1689420836,13021.18646828,49.606771680002566,53432.53767864001
2023-07-15,11:33:58.000,196,10976913,13125,0,1689420837,13021.08542363,49.670213850004075,53432.5237044
2023-07-15,11:33:59.000,196,10976859,13125,0,1689420838,13020.91701587999,49.740705149997666,53432.53069152
2023-07-15,11:34:00.000,196,10976925,13285,0,1689420839,13020.714926579989,49.740705149997666,53432.544665760004
2023-07-15,11:34:01.000,196,10976905,12965,0,1689420840,13020.492628350003,49.71955775999959,53432.46780744001
2023-07-15,11:34:02.000,196,10976902,13165,0,1689420841,13020.277066429997,49.740705149997666,53432.43985896001
2023-07-15,11:34:03.000,196,10976850,13125,0,1689420842,13019.96045985999,49.677262980003434,53432.28614232
2023-07-15,11:34:04.000,196,10976903,13605,0,1689420843,13019.76510687,49.59267342000385,53432.2442196
2023-07-15,11:34:05.000,196,10976867,13285,0,1689420844,13019.266619929993,49.52923125000234,53432.05556736001
2023-07-15,11:34:06.000,196,10976902,13245,0,1689420845,13018.74792406,49.45873995000147,53431.95076056
2023-07-15,11:34:07.000,196,10976861,13245,0,1689420846,13018.256173429989,49.3248064799991,53431.88787648001
2023-07-15,11:34:08.000,196,10976918,13085,0,1689420847,13017.932830550002,49.13447997000185,53431.74813408001
2023-07-15,11:34:09.000,196,10976888,13165,0,1689420848,13017.6296966,49.00054649999947,53431.51057200001
2023-07-15,11:34:10.000,196,10976875,13005,0,1689420849,13017.46128884999,48.923006069999246,53431.39877808
2023-07-15,11:34:11.000,196,10976946,13485,0,1689420850,13017.18510014,48.85956389999774,53431.24506144001
2023-07-15,11:34:12.000,196,10976874,13085,0,1689420851,13016.868493569993,48.86661303000437,53431.056409200006
2023-07-15,11:34:13.000,196,10976889,13085,0,1689420852,13016.383479249991,48.83841650999966,53430.86076984001
2023-07-15,11:34:14.000,196,10976857,13325,0,1689420853,13015.89846492999,48.81726912000158,53430.67211760001
2023-07-15,11:34:15.000,196,10976878,13285,0,1689420854,13015.379769059997,48.697433909997926,53430.56032368
2023-07-15,11:34:16.000,196,10976922,13125,0,1689420855,13014.86107318999,48.577598700001545,53430.33673584001
2023-07-15,11:34:17.000,196,10976858,13125,0,1689420856,13014.436685659988,48.43661609999981,53430.0782124
2023-07-15,11:34:18.000,196,10976883,12925,0,1689420857,13013.998825509996,48.30973176000407,53429.81968896
2023-07-15,11:34:19.000,196,10976903,13285,0,1689420858,13013.60138321999,48.18989655000041,53429.60308824
2023-07-15,11:34:20.000,196,10976889,13045,0,1689420859,13013.237622479988,48.119405249999545,53429.39347464
2023-07-15,11:34:21.000,196,10976899,13285,0,1689420860,13012.921015909997,47.992520910003805,53429.07206712
2023-07-15,11:34:22.000,196,10976894,13205,0,1689420861,13012.745871849991,47.90793135000422,53428.91835048001
2023-07-15,11:34:23.000,196,10976922,13365,0,1689420862,13012.36190217999,47.893833089998225,53428.638865680005
2023-07-15,11:34:24.000,196,10976857,13245,0,1689420863,13012.058768229988,47.92202961000294,53428.46418768001
2023-07-15,11:34:25.000,196,10976922,13045,0,1689420864,13011.917305720002,47.83744005000335,53428.31047104
2023-07-15,11:34:26.000,196,10976893,12885,0,1689420865,13011.715216420002,47.6823591900029,53428.10085744
2023-07-15,11:34:27.000,196,10976909,13125,0,1689420866,13011.51312712,47.590720500003954,53427.800411280004
2023-07-15,11:34:28.000,196,10976862,13125,0,1689420867,13011.196520549995,47.710555710000335,53427.55586208001
2023-07-15,11:34:29.000,196,10976909,13125,0,1689420868,13010.900122909989,47.936127870001656,53427.38817120001
2023-07-15,11:34:30.000,196,10976881,13045,0,1689420869,13010.724978849998,48.07006134000403,53427.22746744
2023-07-15,11:34:31.000,196,10976888,13245,0,1689420870,13010.570043719992,48.10530699000083,53427.02484096001
2023-07-15,11:34:32.000,196,10976841,12965,0,1689420871,13010.260173459996,48.10530699000083,53426.8990728
2023-07-15,11:34:33.000,196,10976893,13245,0,1689420872,13009.896412719994,48.1405526400049,53426.66151072
2023-07-15,11:34:34.000,196,10976887,13205,0,1689420873,13009.653905559993,48.15465090000362,53426.49381984
2023-07-15,11:34:35.000,196,10976934,13325,0,1689420874,13009.478761500002,48.13350350999826,53426.30516760001
2023-07-15,11:34:36.000,196,10976870,13445,0,1689420875,13009.377716850002,48.175798290001694,53426.21433504001
2023-07-15,11:34:37.000,196,10976891,13165,0,1689420876,13009.283408509997,48.30268263000471,53425.98376008
2023-07-15,11:34:38.000,196,10976898,12925,0,1689420877,13009.357507920002,48.359075669999584,53425.84401768
2023-07-15,11:34:39.000,196,10976934,12965,0,1689420878,13009.350771609992,48.31678089000343,53425.788120720004
2023-07-15,11:34:40.000,196,10976872,13325,0,1689420879,13009.377716850002,48.225142200004484,53425.68331392001
2023-07-15,11:34:41.000,196,10976847,13085,0,1689420880,13009.579806149988,48.05596307999804,53425.63440408001
2023-07-15,11:34:42.000,196,10976873,13205,0,1689420881,13009.916621649994,47.83039092000399,53425.55754576
2023-07-15,11:34:43.000,196,10976845,13285,0,1689420882,13010.25343715,47.66121180000482,53425.522610160006
2023-07-15,11:34:44.000,196,10976889,13005,0,1689420883,13010.428581209992,47.59776963000331,53425.39684200001
2023-07-15,11:34:45.000,196,10976883,13325,0,1689420884,13010.509416929992,47.56252397999924,53425.452738960004
2023-07-15,11:34:46.000,196,10976866,13165,0,1689420885,13010.617197890002,47.4708852900003,53425.50863592
2023-07-15,11:34:47.000,196,10976900,13285,0,1689420886,13010.603725269997,47.4356396400035,53425.57850712
2023-07-15,11:34:48.000,196,10976899,13285,0,1689420887,13010.758660400003,47.41449224999815,53425.56453288001
2023-07-15,11:34:49.000,196,10976871,13205,0,1689420888,13010.879913979988,47.41449224999815,53425.5365844
2023-07-15,11:34:50.000,196,10976898,13085,0,1689420889,13010.933804459994,47.42154138000478,53425.61344272001
2023-07-15,11:34:51.000,196,10976891,13165,0,1689420890,13010.826023499998,47.42859051000414,53425.68331392001
2023-07-15,11:34:52.000,196,10976876,13125,0,1689420891,13010.859705049988,47.259411389997695,53425.72523664
2023-07-15,11:34:53.000,196,10976892,13125,0,1689420892,13010.664352059997,47.16072356999939,53425.64837832
2023-07-15,11:34:54.000,196,10976902,12925,0,1689420893,13010.583516339997,47.019740969997656,53425.78113360001
2023-07-15,11:34:55.000,196,10976861,13005,0,1689420894,13010.287118699991,46.91400401999999,53425.82305632
2023-07-15,11:34:56.000,196,10976883,13285,0,1689420895,13010.08502939999,46.80121794000297,53425.906901760005
2023-07-15,11:34:57.000,196,10976893,12845,0,1689420896,13009.916621649994,46.723677510002744,53425.920876
2023-07-15,11:34:58.000,196,10976896,13285,0,1689420897,13009.775159139994,46.65318621000188,53425.906901760005
2023-07-15,11:34:59.000,196,10976894,13165,0,1689420898,13009.667378179998,46.58974404000037,53425.94882448001
2023-07-15,11:35:00.000,196,10976902,13085,0,1689420899,13009.687587109998,46.45581056999799,53425.87895328001
2023-07-15,11:35:01.000,196,10976850,13245,0,1689420900,13009.714532349994,46.3853192700044,53425.94882448001
2023-07-15,11:35:02.000,196,10976861,13085,0,1689420901,13009.788631759999,46.45581056999799,53425.93485024
2023-07-15,11:35:03.000,196,10976907,13125,0,1689420902,13009.667378179998,46.6320388200038,53425.920876
2023-07-15,11:35:04.000,196,10976870,13085,0,1689420903,13009.566333529998,46.74482490000082,53425.94183736
2023-07-15,11:35:05.000,196,10976887,12965,0,1689420904,13009.337298990002,46.79416881000361,53425.96978584001
2023-07-15,11:35:06.000,196,10976874,13245,0,1689420905,13009.155418620001,46.81531620000169,53425.96978584001
2023-07-15,11:35:07.000,196,10976920,12925,0,1689420906,13009.081319209996,46.7659722899989,53425.96978584001
2023-07-15,11:35:08.000,196,10976910,13285,0,1689420907,13009.00721979999,46.723677510002744,53425.837030560004
2023-07-15,11:35:09.000,196,10976865,13205,0,1689420908,13008.919647769995,46.617940559997805,53425.857991920006
2023-07-15,11:35:10.000,196,10976868,13365,0,1689420909,13008.656931679994,46.60384229999909,53425.83004344001
2023-07-15,11:35:11.000,196,10976888,13045,0,1689420910,13008.340325110003,46.58974404000037,53425.87895328001
2023-07-15,11:35:12.000,196,10976893,12965,0,1689420911,13008.091081639992,46.47695796000335,53425.809082080006
2023-07-15,11:35:13.000,196,10976887,13285,0,1689420912,13007.949619129991,46.34302449000097,53425.8160692
2023-07-15,11:35:14.000,196,10976865,13125,0,1689420913,13007.794684,46.10335407000093,53425.85100480001
2023-07-15,11:35:15.000,196,10976938,13165,0,1689420914,13007.42418694999,45.88483103999897,53425.739210880005
2023-07-15,11:35:16.000,196,10976905,13165,0,1689420915,13007.181679789988,45.64516061999893,53425.739210880005
2023-07-15,11:35:17.000,196,10976839,12925,0,1689420916,13006.885282149997,45.46188324000104,53425.63440408001
2023-07-15,11:35:18.000,196,10976923,13205,0,1689420917,13006.757292260001,45.37729368000146,53425.48068744
2023-07-15,11:35:19.000,196,10976929,13045,0,1689420918,13006.703401779996,45.398441069999535,53425.473700320006
2023-07-15,11:35:20.000,196,10976942,13285,0,1689420919,13006.59562082,45.48303062999912,53425.452738960004
2023-07-15,11:35:21.000,196,10976914,13125,0,1689420920,13006.42721306999,45.60286584000278,53425.41081624
2023-07-15,11:35:22.000,196,10976859,13085,0,1689420921,13006.26554162999,45.673357140003645,53425.3619064
2023-07-15,11:35:23.000,196,10976934,13085,0,1689420922,13006.151024359999,45.60991497000214,53425.20120264
2023-07-15,11:35:24.000,196,10976940,13045,0,1689420923,13006.191442219999,45.624013230000855,53425.20818976001
2023-07-15,11:35:25.000,196,10976886,13045,0,1689420924,13006.117342809994,45.70860279000044,53425.166267040004
2023-07-15,11:35:26.000,196,10976892,13085,0,1689420925,13006.083661259989,45.77909409000131,53425.117357200004
2023-07-15,11:35:27.000,196,10976908,13085,0,1689420926,13006.137551739994,45.84253626000282,53425.019537520006
2023-07-15,11:35:28.000,196,10976883,13005,0,1689420927,13006.33290473,45.79319235000003,53425.02652464
2023-07-15,11:35:29.000,196,10976921,13045,0,1689420928,13006.56867557999,45.74384844000451,53425.068447360005
2023-07-15,11:35:30.000,196,10976898,13045,0,1689420929,13006.966117869997,45.77909409000131,53425.068447360005
2023-07-15,11:35:31.000,196,10976891,13205,0,1689420930,13007.228833959998,45.856634520001535,53425.10338296
2023-07-15,11:35:32.000,196,10976907,13085,0,1689420931,13007.57238577,45.856634520001535,53425.117357200004
2023-07-15,11:35:33.000,196,10976918,13245,0,1689420932,13007.801420309996,45.96942059999856,53425.13133144001
2023-07-15,11:35:34.000,196,10976895,12925,0,1689420933,13008.010245919992,46.15269798000372,53425.22915112001
2023-07-15,11:35:35.000,196,10976839,12805,0,1689420934,13008.239280460002,46.5192527399995,53425.34793216001
2023-07-15,11:35:36.000,196,10976876,13125,0,1689420935,13008.400951899988,46.88580750000256,53425.501648800004
2023-07-15,11:35:37.000,196,10976890,13085,0,1689420936,13008.481787619989,47.181870960004744,53425.55055864
2023-07-15,11:35:38.000,196,10976862,12965,0,1689420937,13008.629986439999,47.33695181999792,53425.65536544
2023-07-15,11:35:39.000,196,10976942,13365,0,1689420938,13008.838812049995,47.39334486000007,53425.83004344001
2023-07-15,11:35:40.000,196,10976907,13125,0,1689420939,13009.081319209996,47.59776963000331,53425.906901760005
2023-07-15,11:35:41.000,196,10976902,12965,0,1689420940,13009.182363859996,47.86563657000079,53426.025682800006
2023-07-15,11:35:42.000,196,10976886,12885,0,1689420941,13009.290144819992,48.175798290001694,53426.13747672001
2023-07-15,11:35:43.000,196,10976876,13245,0,1689420942,13009.323826369997,48.54940218000411,53426.26324488001
2023-07-15,11:35:44.000,196,10976916,13165,0,1689420943,13009.512443049993,48.82431825000094,53426.40298728001
2023-07-15,11:35:45.000,196,10976898,13325,0,1689420944,13009.680850799989,49.01464475999819,53426.63356224
2023-07-15,11:35:46.000,196,10976874,13445,0,1689420945,13009.775159139994,49.12743084000249,53426.76631752001
2023-07-15,11:35:47.000,196,10976880,13125,0,1689420946,13009.667378179998,49.155627359999926,53426.94798264
2023-07-15,11:35:48.000,196,10976888,13125,0,1689420947,13009.552860909993,49.19792214000336,53426.98990536
2023-07-15,11:35:49.000,196,10976882,13285,0,1689420948,13009.600015079988,49.219069530001434,53427.17157048001
2023-07-15,11:35:50.000,196,10976881,13365,0,1689420949,13009.788631759999,49.36005213000317,53427.3532356
2023-07-15,11:35:51.000,196,10976899,13045,0,1689420950,13009.896412719994,49.41644516999804,53427.50695224001
2023-07-15,11:35:52.000,196,10976867,13125,0,1689420951,13009.997457369995,49.58562429000449,53427.66066888
2023-07-15,11:35:53.000,196,10976931,13205,0,1689420952,13010.02440260999,49.613820810001926,53427.74451432001
2023-07-15,11:35:54.000,196,10976898,13085,0,1689420953,13010.10523832999,49.627919070000644,53427.96111504001
2023-07-15,11:35:55.000,196,10976913,13205,0,1689420954,13010.159128809995,49.620869940001285,53428.07989608001
2023-07-15,11:35:56.000,196,10976842,13165,0,1689420955,13010.408372279991,49.65611558999808,53428.184702880004
2023-07-15,11:35:57.000,196,10976829,13285,0,1689420956,13010.549834789992,49.663164720004715,53428.33841952
2023-07-15,11:35:58.000,196,10976859,13245,0,1689420957,13010.650879439992,49.804147319999174,53428.52707176
2023-07-15,11:35:59.000,196,10976880,13285,0,1689420958,13010.684560989997,49.9944738300037,53428.76463384
2023-07-15,11:36:00.000,196,10976903,13445,0,1689420959,13010.489207999992,50.14250556000479,53428.925337600005
2023-07-15,11:36:01.000,196,10976834,13085,0,1689420960,13010.118710949995,50.22709512000438,53429.01617016001
2023-07-15,11:36:02.000,196,10976851,12845,0,1689420961,13009.754950209994,50.34693033000076,53429.15591256001
2023-07-15,11:36:03.000,196,10976911,13045,0,1689420962,13009.296881130002,50.40332337000291,53429.28168072001
2023-07-15,11:36:04.000,196,10976902,12925,0,1689420963,13008.86575728999,50.41037250000227,53429.358539040004
2023-07-15,11:36:05.000,196,10976887,12965,0,1689420964,13008.421160829988,50.33283207000204,53429.40744888
2023-07-15,11:36:06.000,196,10976881,13325,0,1689420965,13008.171917359992,50.29758641999797,53429.49129432001
2023-07-15,11:36:07.000,196,10976889,13485,0,1689420966,13007.902464959996,50.31873381000332,53429.526229920004
2023-07-15,11:36:08.000,196,10976909,12845,0,1689420967,13007.740793519995,50.38922511000419,53429.56116552
2023-07-15,11:36:09.000,196,10976856,13285,0,1689420968,13007.64648517999,50.487912930002494,53429.68693368001
2023-07-15,11:36:10.000,196,10976868,13285,0,1689420969,13007.49155005,50.73463248000189,53429.693920800004
2023-07-15,11:36:11.000,196,10976877,13165,0,1689420970,13007.255779199993,50.896762470001704,53429.72186928
2023-07-15,11:36:12.000,196,10976916,12885,0,1689420971,13007.080635140002,50.95315551000385,53429.693920800004
2023-07-15,11:36:13.000,196,10976885,13005,0,1689420972,13006.986326799997,51.080039849999594,53429.66597232001
2023-07-15,11:36:14.000,196,10976871,13365,0,1689420973,13006.878545840002,51.15758027999982,53429.77077912
2023-07-15,11:36:15.000,196,10976929,13125,0,1689420974,13006.54846664999,51.108236370004306,53429.861611680004
2023-07-15,11:36:16.000,196,10976864,12925,0,1689420975,13006.25206901,50.93905724999786,53429.90353440001
2023-07-15,11:36:17.000,196,10976890,13285,0,1689420976,13005.996089229993,50.75577986999997,53429.91052152
2023-07-15,11:36:18.000,196,10976848,13445,0,1689420977,13005.881571960002,50.600699009999516,53429.861611680004
2023-07-15,11:36:19.000,196,10976892,13085,0,1689420978,13005.962407679988,50.614797269998235,53429.95244424001
2023-07-15,11:36:20.000,196,10976880,13205,0,1689420979,13005.901780890003,50.650042920002306,53429.96641848
2023-07-15,11:36:21.000,196,10976909,13205,0,1689420980,13005.942198749988,50.6852885699991,53430.01532832
2023-07-15,11:36:22.000,196,10976896,13165,0,1689420981,13006.070188639998,50.76282899999933,53429.91052152
2023-07-15,11:36:23.000,196,10976876,13325,0,1689420982,13006.20491483999,50.86151682000491,53430.01532832
2023-07-15,11:36:24.000,196,10976884,13125,0,1689420983,13006.400267829995,50.98135203000129,53430.113148
2023-07-15,11:36:25.000,196,10976917,13165,0,1689420984,13006.703401779996,51.02364681000472,53430.21096768001
2023-07-15,11:36:26.000,196,10976890,12845,0,1689420985,13006.993063109992,51.15758027999982,53430.266864640005
2023-07-15,11:36:27.000,196,10976885,13205,0,1689420986,13007.127789309998,51.298562880001555,53430.30878736001
2023-07-15,11:36:28.000,196,10976910,13085,0,1689420987,13007.296197059994,51.41134895999858,53430.434555520005
2023-07-15,11:36:29.000,196,10976900,13125,0,1689420988,13007.437659569994,51.517085910003516,53430.53936232
2023-07-15,11:36:30.000,196,10976873,13085,0,1689420989,13007.498286359994,51.693314160002046,53430.67910472
2023-07-15,11:36:31.000,196,10976890,13205,0,1689420990,13007.437659569994,51.883640669999295,53430.71404032001
2023-07-15,11:36:32.000,196,10976891,13165,0,1689420991,13007.55217684,52.02462327000103,53430.93064104001
2023-07-15,11:36:33.000,196,10976903,13205,0,1689420992,13007.848574479991,52.109212830000615,53431.08435768
2023-07-15,11:36:34.000,196,10976842,13085,0,1689420993,13008.225807839997,52.20085151999956,53431.19615160001
2023-07-15,11:36:35.000,196,10976971,13125,0,1689420994,13008.488523929998,52.327735860002576,53431.33589400001
2023-07-15,11:36:36.000,196,10976890,13405,0,1689420995,13008.670404299999,52.461669329997676,53431.43371368001
2023-07-15,11:36:37.000,196,10976863,13085,0,1689420996,13008.697349539994,52.68019235999964,53431.56646896
2023-07-15,11:36:38.000,196,10976930,13085,0,1689420997,13008.677140609994,52.919862779999676,53431.74813408001
2023-07-15,11:36:39.000,196,10976853,13045,0,1689420998,13008.82533942999,53.08199276999949,53431.95774768
2023-07-15,11:36:40.000,196,10976843,13165,0,1689420999,13008.939856699995,53.328712319998886,53432.15338704001
2023-07-15,11:36:41.000,196,10976894,12925,0,1689421000,13009.020692419996,53.53313709000213,53432.28614232
2023-07-15,11:36:42.000,196,10976870,13205,0,1689421001,13009.0745829,53.8010040299996,53432.43287184
2023-07-15,11:36:43.000,196,10976908,13365,0,1689421002,13009.000483489996,54.019527060001565,53432.51671728001
2023-07-15,11:36:44.000,196,10976943,13245,0,1689421003,13008.939856699995,54.20985356999881,53432.65645968001
2023-07-15,11:36:45.000,196,10976930,13085,0,1689421004,13008.99374718,54.364934429999266,53432.87306040001
2023-07-15,11:36:46.000,196,10976848,13205,0,1689421005,13009.05437397,54.435425730000134,53432.94293160001
2023-07-15,11:36:47.000,196,10976848,13245,0,1689421006,13009.263199579997,54.53411354999844,53433.11062248001
2023-07-15,11:36:48.000,196,10976886,13085,0,1689421007,13009.653905559993,54.597555719999946,53433.30626184001
2023-07-15,11:36:49.000,196,10976889,12965,0,1689421008,13010.16586511999,54.73853832000168,53433.515875439996
2023-07-15,11:36:50.000,196,10976908,13045,0,1689421009,13010.522889549997,54.93591395999829,53433.72548904
2023-07-15,11:36:51.000,196,10976939,13165,0,1689421010,13010.758660400003,55.03460178000387,53433.98401248
2023-07-15,11:36:52.000,196,10976892,13325,0,1689421011,13010.778869330003,55.16148611999961,53434.13772912
2023-07-15,11:36:53.000,196,10976914,13405,0,1689421012,13010.576780030002,55.30246872000134,53434.172664720005
2023-07-15,11:36:54.000,196,10976871,13045,0,1689421013,13010.280382389996,55.457549580001796,53434.41721392
2023-07-15,11:36:55.000,196,10976873,13125,0,1689421014,13010.06482046999,55.59853218000353,53434.556956320004
2023-07-15,11:36:56.000,196,10976901,13125,0,1689421015,13009.86273116999,55.704269130001194,53434.75259568
2023-07-15,11:36:57.000,196,10976854,13205,0,1689421016,13009.707796039998,55.880497379999724,53434.80150552
2023-07-15,11:36:58.000,196,10976883,13085,0,1689421017,13009.714532349994,55.97213606999867,53434.88535096001
2023-07-15,11:36:59.000,196,10976909,13205,0,1689421018,13009.876203789994,56.049676499998895,53435.02509336
2023-07-15,11:37:00.000,196,10976872,13045,0,1689421019,13010.06482046999,56.042627369999536,53435.129900160005
2023-07-15,11:37:01.000,196,10976908,13245,0,1689421020,13010.327536559991,56.056725629998255,53435.33951376001
2023-07-15,11:37:02.000,196,10976879,13085,0,1689421021,13010.576780030002,56.17656084000191,53435.43733344001
2023-07-15,11:37:03.000,196,10976866,12965,0,1689421022,13010.704769919997,56.29639604999829,53435.563101600004
2023-07-15,11:37:04.000,196,10976879,13005,0,1689421023,13010.927068149998,56.41623126000195,53435.68886976
2023-07-15,11:37:05.000,196,10976915,13165,0,1689421024,13011.31103782,56.5713121200024,53435.94040608001
2023-07-15,11:37:06.000,196,10976893,13285,0,1689421025,13011.627644389991,56.82508080000116,53436.136045440006
2023-07-15,11:37:07.000,196,10976908,13485,0,1689421026,13011.883624169997,57.092947739998635,53436.303736320006
2023-07-15,11:37:08.000,196,10976877,13365,0,1689421027,13012.004877749998,57.4101585899989,53436.44347872001
2023-07-15,11:37:09.000,196,10976916,13325,0,1689421028,13012.146340259998,57.607534230002784,53436.68104080001
2023-07-15,11:37:10.000,196,10976876,12965,0,1689421029,13012.254121219994,57.86130291000154,53436.89764152001
2023-07-15,11:37:11.000,196,10976940,13325,0,1689421030,13012.294539079994,58.0798259400035,53437.10725512
2023-07-15,11:37:12.000,196,10976932,13245,0,1689421031,13012.220439669989,58.27015245000075,53437.260971760006
2023-07-15,11:37:13.000,196,10976922,13445,0,1689421032,13012.206967049999,58.43933156999992,53437.47058536001
2023-07-15,11:37:14.000,196,10976913,13245,0,1689421033,13012.36190217999,58.62965808000445,53437.65225048
2023-07-15,11:37:15.000,196,10976899,13245,0,1689421034,13012.54378254999,58.89752502000192,53437.89679968
2023-07-15,11:37:16.000,196,10976899,12885,0,1689421035,13012.64482719999,59.15129370000068,53438.029554960005
2023-07-15,11:37:17.000,196,10976909,13245,0,1689421036,13012.725662919991,59.42620977000479,53438.099426160006
2023-07-15,11:37:18.000,196,10976864,13165,0,1689421037,13012.745871849991,59.75046975000441,53438.28807840001
2023-07-15,11:37:19.000,196,10976858,13245,0,1689421038,13012.678508749996,60.039484079999966,53438.46974352
2023-07-15,11:37:20.000,196,10976930,13205,0,1689421039,13012.698717679996,60.16636842000298,53438.74224120001
2023-07-15,11:37:21.000,196,10976888,13285,0,1689421040,13012.739135539996,60.328498410002794,53438.90294496
2023-07-15,11:37:22.000,196,10976937,13125,0,1689421041,13012.779553399996,60.60341447999963,53439.11954568
2023-07-15,11:37:23.000,196,10976902,13045,0,1689421042,13012.806498639991,60.81488838000223,53439.22435248001
2023-07-15,11:37:24.000,196,10976880,12765,0,1689421043,13012.846916499991,60.962920110003324,53439.4060176
2023-07-15,11:37:25.000,196,10976895,13165,0,1689421044,13012.988379009992,61.15324662000057,53439.59466984
2023-07-15,11:37:26.000,196,10976926,13165,0,1689421045,13013.257831409988,61.30127835000167,53439.85319328
2023-07-15,11:37:27.000,196,10976900,13605,0,1689421046,13013.48012963999,61.45635921000212,53439.971974320004
2023-07-15,11:37:28.000,196,10976881,13085,0,1689421047,13013.85062669,61.5761944199985,53440.1746008
2023-07-15,11:37:29.000,196,10976935,13325,0,1689421048,13014.369322559993,61.74537353999767,53440.44011136001
2023-07-15,11:37:30.000,196,10976891,13205,0,1689421049,13014.793710089994,61.85815962000197,53440.6986348
2023-07-15,11:37:31.000,196,10976898,13005,0,1689421050,13015.11031666,61.97094569999899,53440.91523552
2023-07-15,11:37:32.000,196,10976884,13005,0,1689421051,13015.386505369992,62.09783004000201,53441.145810480004
2023-07-15,11:37:33.000,196,10976875,13165,0,1689421052,13015.581858359998,62.1471739500048,53441.32747560001
2023-07-15,11:37:34.000,196,10976869,13245,0,1689421053,13015.757002419989,62.25996003000182,53441.59298616001
2023-07-15,11:37:35.000,196,10976856,13165,0,1689421054,13015.97930064999,62.45028653999907,53441.87945808001
2023-07-15,11:37:36.000,196,10976887,13365,0,1689421055,13016.22180780999,62.68290782999975,53442.24977544
2023-07-15,11:37:37.000,196,10976859,13005,0,1689421056,13016.3497977,63.035364330004086,53442.41047920001
2023-07-15,11:37:38.000,196,10976891,12965,0,1689421057,13016.599041169997,63.2961821400022,53442.606118560005
2023-07-15,11:37:39.000,196,10976876,13005,0,1689421058,13016.821339399998,63.5429016900016,53442.83669352001
2023-07-15,11:37:40.000,196,10976891,13245,0,1689421059,13016.983010839998,63.7543755900042,53443.08822984
2023-07-15,11:37:41.000,196,10976939,13125,0,1689421060,13017.057110249989,63.88125992999994,53443.29784344001
2023-07-15,11:37:42.000,196,10976943,13165,0,1689421061,13017.20530907,63.93060384000273,53443.52143128
2023-07-15,11:37:43.000,196,10976915,13205,0,1689421062,13017.23899061999,64.05043904999911,53443.71707064
2023-07-15,11:37:44.000,196,10976917,13125,0,1689421063,13017.333298959995,64.05748817999847,53443.93367136
2023-07-15,11:37:45.000,196,10976875,13405,0,1689421064,13017.52865195,64.07158644000447,53444.17822056001
2023-07-15,11:37:46.000,196,10976906,13365,0,1689421065,13017.670114460001,64.05748817999847,53444.39482128001
2023-07-15,11:37:47.000,196,10976860,13565,0,1689421066,13017.771159110001,64.09273383000254,53444.54853792
2023-07-15,11:37:48.000,196,10976896,13285,0,1689421067,13017.831785900002,64.07863557000383,53444.69526744
2023-07-15,11:37:49.000,196,10976931,13205,0,1689421068,13017.878940069997,64.14207773999806,53444.88391968
2023-07-15,11:37:50.000,196,10976895,13445,0,1689421069,13017.973248410002,64.24076556000364,53445.12846888
2023-07-15,11:37:51.000,196,10976849,13125,0,1689421070,13018.134919849988,64.39584642000409,53445.29615976
2023-07-15,11:37:52.000,196,10976920,12925,0,1689421071,13018.370690699994,64.57207467000262,53445.43590216
2023-07-15,11:37:53.000,196,10976917,12925,0,1689421072,13018.57951630999,64.71305727000436,53445.61058016
2023-07-15,11:37:54.000,196,10976911,13245,0,1689421073,13018.734451439996,64.87518726000417,53445.862116480006
2023-07-15,11:37:55.000,196,10976892,13005,0,1689421074,13018.592988929995,65.00207159999991,53445.94596192
2023-07-15,11:37:56.000,196,10976931,13005,0,1689421075,13018.673824649995,65.150103330001,53446.13461416
2023-07-15,11:37:57.000,196,10976885,13085,0,1689421076,13018.64687941,65.37567549000232,53446.30929216
2023-07-15,11:37:58.000,196,10976915,13085,0,1689421077,13018.61993416999,65.62239504000172,53446.4280732
2023-07-15,11:37:59.000,196,10976915,13445,0,1689421078,13018.835496089996,65.84796720000304,53446.69358376001
2023-07-15,11:38:00.000,196,10976932,13125,0,1689421079,13019.185784209993,66.06649022999773,53446.85428752
2023-07-15,11:38:01.000,196,10976900,13125,0,1689421080,13019.529336019994,66.22862022000481,53447.063901120004
2023-07-15,11:38:02.000,196,10976897,13125,0,1689421081,13019.76510687,66.36960281999927,53447.21761776
2023-07-15,11:38:03.000,196,10976856,13125,0,1689421082,13019.92004199999,66.55288020000444,53447.35736016
2023-07-15,11:38:04.000,196,10976895,13445,0,1689421083,13020.149076540001,66.68681366999954,53447.57396088
2023-07-15,11:38:05.000,196,10976924,13205,0,1689421084,13020.371374770002,66.82779627000127,53447.78357448
2023-07-15,11:38:06.000,196,10976861,13165,0,1689421085,13020.472419420003,66.91943496000022,53447.98620096
2023-07-15,11:38:07.000,196,10976894,13205,0,1689421086,13020.512837279988,67.09566320999875,53448.15389184
2023-07-15,11:38:08.000,196,10976903,13205,0,1689421087,13020.580200379998,67.30008798000199,53448.356518320004
2023-07-15,11:38:09.000,196,10976899,13285,0,1689421088,13020.654299789989,67.43402145000437,53448.573119040004
2023-07-15,11:38:10.000,196,10976864,13285,0,1689421089,13020.661036099998,67.53975840000203,53448.740809920004
2023-07-15,11:38:11.000,196,10976871,13245,0,1689421090,13020.809234919994,67.60320057000354,53448.908500800004
2023-07-15,11:38:12.000,196,10976850,13205,0,1689421091,13021.01806052999,67.71598665000056,53449.0831788
2023-07-15,11:38:13.000,196,10976917,13045,0,1689421092,13021.22688614,67.82877273000486,53449.17401136
2023-07-15,11:38:14.000,196,10976867,13325,0,1689421093,13021.395293889997,68.0684431500049,53449.34170224
2023-07-15,11:38:15.000,196,10976863,13125,0,1689421094,13021.590646880002,68.37860486999853,53449.719006720006
2023-07-15,11:38:16.000,196,10976891,13325,0,1689421095,13021.752318319988,68.63942268000392,53449.89368472
2023-07-15,11:38:17.000,196,10976892,13205,0,1689421096,13022.04197965,68.75220876000094,53450.04740136001
2023-07-15,11:38:18.000,196,10976887,13125,0,1689421097,13022.331640979995,68.86499483999796,53450.18015664
2023-07-15,11:38:19.000,196,10976880,13085,0,1689421098,13022.607829690001,69.08351786999992,53450.389770240006
2023-07-15,11:38:20.000,196,10976864,13245,0,1689421099,13022.816655299997,69.4641708900017,53450.585409600004
2023-07-15,11:38:21.000,196,10976893,13365,0,1689421100,13022.870545780002,69.8730204300009,53450.80899744
2023-07-15,11:38:22.000,196,10976901,13045,0,1689421101,13022.681929099992,70.26072258000204,53451.01861104
2023-07-15,11:38:23.000,196,10976894,13485,0,1689421102,13022.419213009991,70.6131790799991,53451.24918600001
2023-07-15,11:38:24.000,196,10976893,13045,0,1689421103,13022.31816835999,70.85284949999914,53451.47976096
2023-07-15,11:38:25.000,196,10976861,13205,0,1689421104,13022.18344216,71.02202861999831,53451.6684132
2023-07-15,11:38:26.000,196,10976922,13205,0,1689421105,13022.03524333999,71.09956904999854,53451.88501392
2023-07-15,11:38:27.000,196,10976932,13045,0,1689421106,13021.967880239994,71.16301122000004,53451.947898000006
2023-07-15,11:38:28.000,196,10976884,13565,0,1689421107,13022.190178469995,71.18415860999812,53452.10860176001
2023-07-15,11:38:29.000,196,10976910,13165,0,1689421108,13022.500048729991,71.20530600000347,53452.34616384
2023-07-15,11:38:30.000,196,10976904,13085,0,1689421109,13022.776237439997,71.26169903999835,53452.47193200001
2023-07-15,11:38:31.000,196,10976887,13405,0,1689421110,13023.038953529998,71.40973076999944,53452.69551984
2023-07-15,11:38:32.000,196,10976916,13325,0,1689421111,13023.160207109999,71.54366424000182,53452.80032664
2023-07-15,11:38:33.000,196,10976875,13005,0,1689421112,13023.220833899999,71.65645031999884,53452.97500464001
2023-07-15,11:38:34.000,196,10976933,13245,0,1689421113,13023.31514223999,71.78333466000186,53453.19859248
2023-07-15,11:38:35.000,196,10976934,13165,0,1689421114,13023.28146069,72.03710334000061,53453.35929624001
2023-07-15,11:38:36.000,196,10976907,13245,0,1689421115,13023.34208748,72.25562637000257,53453.506025760005
2023-07-15,11:38:37.000,196,10976896,13285,0,1689421116,13023.470077369995,72.49529679000261,53453.63179392
2023-07-15,11:38:38.000,196,10976853,13125,0,1689421117,13023.739529769991,72.76316373000009,53453.7296136
2023-07-15,11:38:39.000,196,10976917,13125,0,1689421118,13023.995509549997,73.11562023000442,53454.02307264
2023-07-15,11:38:40.000,196,10976876,13325,0,1689421119,13024.204335159993,73.48922411999956,53454.19775064001
2023-07-15,11:38:41.000,196,10976881,13045,0,1689421120,13024.238016709998,73.74299279999832,53454.38640288001
2023-07-15,11:38:42.000,196,10976905,12925,0,1689421121,13024.339061359999,73.92627018000348,53454.4981968
2023-07-15,11:38:43.000,196,10976895,12845,0,1689421122,13024.332325049989,74.12364582000009,53454.65191344001
2023-07-15,11:38:44.000,196,10976947,13325,0,1689421123,13024.487260179994,74.31397233000462,53454.81960432001
2023-07-15,11:38:45.000,196,10976886,12925,0,1689421124,13024.729767339995,74.47610232000443,53455.064153520005
2023-07-15,11:38:46.000,196,10976932,13005,0,1689421125,13024.952065569996,74.67347796000104,53455.245818639996
2023-07-15,11:38:47.000,196,10976899,12925,0,1689421126,13025.019428669992,74.87790273000428,53455.37857392
2023-07-15,11:38:48.000,196,10976872,13165,0,1689421127,13025.174363799997,75.03298359000473,53455.53229056
2023-07-15,11:38:49.000,196,10976860,13085,0,1689421128,13025.302353689993,75.06118011000217,53455.81177536
2023-07-15,11:38:50.000,196,10976885,13165,0,1689421129,13025.376453099998,75.07527837000089,53455.93754352
2023-07-15,11:38:51.000,196,10976877,13005,0,1689421130,13025.490970369989,75.15986793000047,53456.15414424
2023-07-15,11:38:52.000,196,10976888,13285,0,1689421131,13025.67958705,75.22331010000198,53456.237989680005
2023-07-15,11:38:53.000,196,10976910,13245,0,1689421132,13025.89514896999,75.37839096000243,53456.3847192
2023-07-15,11:38:54.000,196,10976913,13085,0,1689421133,13026.245437090001,75.49117703999946,53456.51747448001
2023-07-15,11:38:55.000,196,10976905,13165,0,1689421134,13026.642879379993,75.55461921000096,53456.789972160004
2023-07-15,11:38:56.000,196,10976890,13245,0,1689421135,13027.047057979995,75.64625789999991,53456.9436888
2023-07-15,11:38:57.000,196,10976882,13165,0,1689421136,13027.32324669,75.80838788999972,53457.09041832
2023-07-15,11:38:58.000,196,10976897,13165,0,1689421137,13027.639853259992,75.82248614999844,53457.244134960005
2023-07-15,11:38:59.000,196,10976883,13205,0,1689421138,13027.929514589989,75.794289630001,53457.49567128
2023-07-15,11:39:00.000,196,10976907,13285,0,1689421139,13028.165285439994,75.88592831999995,53457.64240080001
2023-07-15,11:39:01.000,196,10976881,13285,0,1689421140,13028.407792599995,75.99166527000489,53457.845027280004
2023-07-15,11:39:02.000,196,10976884,13085,0,1689421141,13028.791762269997,76.18199178000214,53458.0965636
2023-07-15,11:39:03.000,196,10976908,13165,0,1689421142,13029.061214669993,76.36526916000003,53458.201370400006
2023-07-15,11:39:04.000,196,10976870,13365,0,1689421143,13029.465393269995,76.61198870999942,53458.48085520001
2023-07-15,11:39:05.000,196,10976895,13245,0,1689421144,13029.734845669991,76.71772566000436,53458.683481680004
2023-07-15,11:39:06.000,196,10976892,13285,0,1689421145,13029.909989729997,76.85165912999946,53458.92803088
2023-07-15,11:39:07.000,196,10976860,13405,0,1689421146,13029.889780799997,77.03493651000463,53459.09572176
2023-07-15,11:39:08.000,196,10976892,12925,0,1689421147,13029.835890319991,77.1900173699978,53459.26341264
2023-07-15,11:39:09.000,196,10976952,12925,0,1689421148,13029.977352829992,77.38739301000169,53459.48700048001
2023-07-15,11:39:10.000,196,10976895,13565,0,1689421149,13030.179442129993,77.47903170000063,53459.74552392
2023-07-15,11:39:11.000,196,10976876,13045,0,1689421150,13030.361322499994,77.62001430000237,53459.92020192001
2023-07-15,11:39:12.000,196,10976885,13205,0,1689421151,13030.496048699999,77.6975547300026,53460.164751120006
2023-07-15,11:39:13.000,196,10976901,13285,0,1689421152,13030.624038589995,77.82443906999833,53460.2975064
2023-07-15,11:39:14.000,196,10976865,13205,0,1689421153,13030.866545749996,77.83853733000433,53460.50712
2023-07-15,11:39:15.000,196,10976904,13085,0,1689421154,13030.987799329996,77.99361819000478,53460.716733600006
2023-07-15,11:39:16.000,196,10976936,13445,0,1689421155,13031.028217189996,78.08525688000373,53460.89839872
2023-07-15,11:39:17.000,196,10976898,13085,0,1689421156,13030.94064516,78.26148513000226,53461.003205520006
2023-07-15,11:39:18.000,196,10976935,13285,0,1689421157,13030.94064516,78.42361512000207,53461.198844880004
2023-07-15,11:39:19.000,196,10976894,13285,0,1689421158,13031.008008259996,78.57869598000252,53461.31063880001
2023-07-15,11:39:20.000,196,10976863,13045,0,1689421159,13031.082107670001,78.79721901000448,53461.54121376
2023-07-15,11:39:21.000,196,10976913,13125,0,1689421160,13031.115789219992,78.93820160999894,53461.68095616
2023-07-15,11:39:22.000,196,10976873,13085,0,1689421161,13031.008008259996,79.0932824699994,53461.86262128001
2023-07-15,11:39:23.000,196,10976878,13165,0,1689421162,13030.725083239995,79.24131420000049,53461.91153112001
2023-07-15,11:39:24.000,196,10976862,13325,0,1689421163,13030.482576079994,79.29770724000264,53462.00236368001
2023-07-15,11:39:25.000,196,10976864,13125,0,1689421164,13030.293959399998,79.41049331999966,53462.07223488
2023-07-15,11:39:26.000,196,10976883,13125,0,1689421165,13030.139024269993,79.52327940000396,53462.21896440001
2023-07-15,11:39:27.000,196,10976857,13125,0,1689421166,13029.997561759992,79.64311461000034,53462.204990160004
2023-07-15,11:39:28.000,196,10976870,13125,0,1689421167,13029.957143899992,79.60081983000418,53462.30979696
2023-07-15,11:39:29.000,196,10976913,13285,0,1689421168,13029.903253420001,79.49508287999925,53462.4984492
2023-07-15,11:39:30.000,196,10976885,13085,0,1689421169,13029.76179091,79.45983723000245,53462.5683204
2023-07-15,11:39:31.000,196,10976894,13245,0,1689421170,13029.49907482,79.52327940000396,53462.61723024
2023-07-15,11:39:32.000,196,10976888,13165,0,1689421171,13029.283512899994,79.60786896000354,53462.60325600001
2023-07-15,11:39:33.000,196,10976893,13125,0,1689421172,13029.047742049988,79.72770416999992,53462.57530752
2023-07-15,11:39:34.000,196,10976854,13245,0,1689421173,13029.014060499998,79.78409721000207,53462.62421736
2023-07-15,11:39:35.000,196,10976879,13165,0,1689421174,13028.973642639998,79.86868677000166,53462.64517872
2023-07-15,11:39:36.000,196,10976887,13045,0,1689421175,13029.074687289998,79.9603254600006,53462.659152960005
2023-07-15,11:39:37.000,196,10976897,13125,0,1689421176,13029.115105149998,80.0731115400049,53462.67312720001
2023-07-15,11:39:38.000,196,10976885,13285,0,1689421177,13029.115105149998,80.12950457999978,53462.74998552001
2023-07-15,11:39:39.000,196,10976863,13205,0,1689421178,13029.108368839989,80.18589762000192,53462.7429984
2023-07-15,11:39:40.000,196,10976885,13445,0,1689421179,13029.115105149998,80.25638892000279,53462.76395976
2023-07-15,11:39:41.000,196,10976861,12965,0,1689421180,13029.054478359998,80.36917499999981,53462.78492112
2023-07-15,11:39:42.000,196,10976866,13125,0,1689421181,13029.061214669993,80.38327325999853,53462.84780520001
2023-07-15,11:39:43.000,196,10976930,13125,0,1689421182,13028.946697400002,80.38327325999853,53462.79190824
2023-07-15,11:39:44.000,196,10976864,13125,0,1689421183,13029.115105149998,80.40442065000389,53462.83383096
2023-07-15,11:39:45.000,196,10976942,13285,0,1689421184,13029.344139689994,80.39737152000453,53462.93165064
2023-07-15,11:39:46.000,196,10976892,13125,0,1689421185,13029.6203284,80.41146978000324,53463.0224832
2023-07-15,11:39:47.000,196,10976873,13165,0,1689421186,13029.990825449997,80.46786281999812,53463.00152184
2023-07-15,11:39:48.000,196,10976901,13285,0,1689421187,13030.327640949989,80.6017962900005,53462.97357336
2023-07-15,11:39:49.000,196,10976900,13285,0,1689421188,13030.785710029995,80.79917193000438,53463.12030288
2023-07-15,11:39:50.000,196,10976870,13085,0,1689421189,13031.237042799992,80.96835105000355,53463.23908392
2023-07-15,11:39:51.000,196,10976936,13165,0,1689421190,13031.614276159999,81.109333649998,53463.39280056001
2023-07-15,11:39:52.000,196,10976886,13085,0,1689421191,13031.944355349995,81.37720059000276,53463.476646
2023-07-15,11:39:53.000,196,10976942,12925,0,1689421192,13032.227280369996,81.6803131800043,53463.55350432
2023-07-15,11:39:54.000,196,10976881,13325,0,1689421193,13032.436105979992,81.99752403000457,53463.7910664
2023-07-15,11:39:55.000,196,10976931,13165,0,1689421194,13032.456314909992,82.37112791999971,53463.90984744
2023-07-15,11:39:56.000,196,10976896,13085,0,1689421195,13032.415897049992,82.58260182000231,53464.05657696
2023-07-15,11:39:57.000,196,10976904,13085,0,1689421196,13032.429369669997,82.75178094000148,53464.09151256001
2023-07-15,11:39:58.000,196,10976878,13045,0,1689421197,13032.739239929993,82.84341963000043,53464.22426784
2023-07-15,11:39:59.000,196,10976927,13325,0,1689421198,13033.103000669995,82.8645670199985,53464.46881704
2023-07-15,11:40:00.000,196,10976877,13445,0,1689421199,13033.547597129997,82.92096006000065,53464.63650792
2023-07-15,11:40:01.000,196,10976869,13245,0,1689421200,13033.998929899994,82.94210744999873,53464.87407
2023-07-15,11:40:02.000,196,10976894,13205,0,1689421201,13034.47720791,82.99850049000088,53465.03477376
2023-07-15,11:40:03.000,196,10976864,13445,0,1689421202,13034.915068059992,83.05489353000303,53465.188490399996
2023-07-15,11:40:04.000,196,10976923,13285,0,1689421203,13035.56849012999,83.09718830999918,53465.36316840001
2023-07-15,11:40:05.000,196,10976854,13165,0,1689421204,13036.255593749993,83.11833570000454,53465.62169184001
2023-07-15,11:40:06.000,196,10976890,13245,0,1689421205,13036.82818009999,83.30161308000243,53465.87322816
2023-07-15,11:40:07.000,196,10976897,13125,0,1689421206,13037.144786669996,83.5342343700031,53466.06886752
2023-07-15,11:40:08.000,196,10976935,13165,0,1689421207,13037.400766450002,83.78800305000186,53466.33437808
2023-07-15,11:40:09.000,196,10976885,12925,0,1689421208,13037.629800989998,84.10521390000213,53466.61386288
2023-07-15,11:40:10.000,196,10976930,13085,0,1689421209,13037.85209922,84.34488432000217,53466.87937344
2023-07-15,11:40:11.000,196,10976898,13285,0,1689421210,13038.00703434999,84.56340735000413,53467.04007720001
2023-07-15,11:40:12.000,196,10976930,13285,0,1689421211,13038.23606889,84.68324256000051,53467.29860064001
2023-07-15,11:40:13.000,196,10976883,13045,0,1689421212,13038.411212949992,84.8312742900016,53467.522188480005
2023-07-15,11:40:14.000,196,10976930,13125,0,1689421213,13038.721083209988,84.93701123999926,53467.71782784
2023-07-15,11:40:15.000,196,10976892,13085,0,1689421214,13039.0511624,85.1132394899978,53467.96936416001
2023-07-15,11:40:16.000,196,10976887,13205,0,1689421215,13039.26672431999,85.2260255700021,53468.25583608001
2023-07-15,11:40:17.000,196,10976891,13485,0,1689421216,13039.630485059992,85.40930294999998,53468.44448832
2023-07-15,11:40:18.000,196,10976918,13325,0,1689421217,13040.014454729993,85.55028555000172,53468.6820504
2023-07-15,11:40:19.000,196,10976921,13365,0,1689421218,13040.317588679995,85.69126815000345,53468.87070264
2023-07-15,11:40:20.000,196,10976899,13165,0,1689421219,13040.539886909995,85.77585771000304,53469.1362132
2023-07-15,11:40:21.000,196,10976865,13245,0,1689421220,13040.661140489996,85.89569291999942,53469.37377528
2023-07-15,11:40:22.000,196,10976893,13165,0,1689421221,13040.728503589991,86.05077377999987,53469.49255632
2023-07-15,11:40:23.000,196,10976949,12965,0,1689421222,13040.903647649997,86.21995289999904,53469.68819568
2023-07-15,11:40:24.000,196,10976909,13045,0,1689421223,13041.092264329993,86.36798463000014,53469.98165472001
2023-07-15,11:40:25.000,196,10976934,13205,0,1689421224,13041.179836359988,86.50896723000187,53470.19825544001
2023-07-15,11:40:26.000,196,10976927,13165,0,1689421225,13041.240463149988,86.65699896000297,53470.37992056
2023-07-15,11:40:27.000,196,10976930,13125,0,1689421226,13041.314562559994,86.81207982000342,53470.4987016
2023-07-15,11:40:28.000,196,10976892,13245,0,1689421227,13041.361716729989,87.00945546000003,53470.72228944
2023-07-15,11:40:29.000,196,10976935,13365,0,1689421228,13041.226990529998,87.16453632000048,53470.89696744001
2023-07-15,11:40:30.000,196,10976902,13405,0,1689421229,13041.018164920002,87.22092936000263,53471.05068408
2023-07-15,11:40:31.000,196,10976899,13165,0,1689421230,13040.836284550001,87.2914206600035,53471.1974136
2023-07-15,11:40:32.000,196,10976902,13485,0,1689421231,13040.762185139996,87.36191196000436,53471.25331056001
2023-07-15,11:40:33.000,196,10976900,13045,0,1689421232,13040.782394069996,87.44650152000395,53471.42100144001
2023-07-15,11:40:34.000,196,10976891,13325,0,1689421233,13040.903647649997,87.52404195000418,53471.53978248001
2023-07-15,11:40:35.000,196,10976916,13005,0,1689421234,13041.018164920002,87.6368280300012,53471.67253776
2023-07-15,11:40:36.000,196,10976954,13005,0,1689421235,13041.119209570003,87.71436846000142,53471.763370320004
2023-07-15,11:40:37.000,196,10976896,13125,0,1689421236,13041.267408389998,87.77076150000357,53471.92407408001
2023-07-15,11:40:38.000,196,10976923,13245,0,1689421237,13041.395398279994,87.8483019300038,53472.01490664
2023-07-15,11:40:39.000,196,10976909,13085,0,1689421238,13041.58401495999,87.96813714000018,53472.16163616001
2023-07-15,11:40:40.000,196,10976914,12965,0,1689421239,13041.759159019995,88.11616887000127,53472.37823688001
2023-07-15,11:40:41.000,196,10976830,13045,0,1689421240,13041.738950089995,88.25715147000301,53472.53894064
2023-07-15,11:40:42.000,196,10976860,13445,0,1689421241,13041.62443281999,88.32059364000452,53472.61579896001
2023-07-15,11:40:43.000,196,10976939,13045,0,1689421242,13041.435816139994,88.39813407000474,53472.6297732
2023-07-15,11:40:44.000,196,10976942,13445,0,1689421243,13041.536860789995,88.4051832000041,53472.81143832001
2023-07-15,11:40:45.000,196,10976901,13165,0,1689421244,13041.819785809996,88.45452710999962,53472.97214208
2023-07-15,11:40:46.000,196,10976898,13005,0,1689421245,13042.183546549997,88.59550971000135,53473.02105192
2023-07-15,11:40:47.000,196,10976904,13325,0,1689421246,13042.432790019993,88.72239405000437,53473.104897360005
2023-07-15,11:40:48.000,196,10976912,13005,0,1689421247,13042.715715039994,88.88452404000418,53473.33547232001
2023-07-15,11:40:49.000,196,10976933,13125,0,1689421248,13042.88412278999,88.9973101200012,53473.54508592
2023-07-15,11:40:50.000,196,10976904,13125,0,1689421249,13043.04579422999,89.18058749999909,53473.66386696
2023-07-15,11:40:51.000,196,10976924,13165,0,1689421250,13043.214201980001,89.41320878999977,53473.79662224001
2023-07-15,11:40:52.000,196,10976903,13205,0,1689421251,13043.436500210002,89.6035353000043,53473.943351760005
2023-07-15,11:40:53.000,196,10976861,13165,0,1689421252,13043.530808549993,89.71632138000132,53474.10405552001
2023-07-15,11:40:54.000,196,10976884,13045,0,1689421253,13043.685743679998,89.80796007000026,53474.25078504001
2023-07-15,11:40:55.000,196,10976865,13125,0,1689421254,13043.827206189999,89.97713918999943,53474.40450168
2023-07-15,11:40:56.000,196,10976889,13325,0,1689421255,13044.06971335,90.11812179000117,53474.64206376
2023-07-15,11:40:57.000,196,10976864,13325,0,1689421256,13044.238121099996,90.20976048000011,53474.8656516
2023-07-15,11:40:58.000,196,10976918,13125,0,1689421257,13044.500837189997,90.41418525000336,53474.98443264
2023-07-15,11:40:59.000,196,10976908,12925,0,1689421258,13044.898279479989,90.59746263000125,53475.13116216001
2023-07-15,11:41:00.000,196,10976918,13005,0,1689421259,13045.497811069996,90.72434697000426,53475.34776288001
2023-07-15,11:41:01.000,196,10976879,13005,0,1689421260,13046.016506939988,90.82303479000257,53475.55038936
2023-07-15,11:41:02.000,196,10976907,13045,0,1689421261,13046.353322439994,90.90057522000279,53475.80891280001
2023-07-15,11:41:03.000,196,10976881,13285,0,1689421262,13046.40721292,90.9640173900043,53475.92070672
2023-07-15,11:41:04.000,196,10976910,13325,0,1689421263,13046.494784949995,91.05565608000325,53476.16525592001
2023-07-15,11:41:05.000,196,10976868,13165,0,1689421264,13046.50825757,91.18254041999899,53476.43076648001
2023-07-15,11:41:06.000,196,10976880,13125,0,1689421265,13046.413949229995,91.4081125800003,53476.675315680004
2023-07-15,11:41:07.000,196,10976926,13045,0,1689421266,13046.333113509994,91.54204605000268,53476.78710960001
2023-07-15,11:41:08.000,196,10976887,13405,0,1689421267,13046.373531369994,91.67597951999778,53476.88492928001
2023-07-15,11:41:09.000,196,10976947,13165,0,1689421268,13046.595829599995,91.71827430000121,53477.05262016001
2023-07-15,11:41:10.000,196,10976920,13205,0,1689421269,13046.865281999992,91.81696211999952,53477.28319512
2023-07-15,11:41:11.000,196,10976890,13085,0,1689421270,13047.101052849997,91.89450254999974,53477.43691176001
2023-07-15,11:41:12.000,196,10976878,13125,0,1689421271,13047.262724289998,91.97909210999933,53477.583641280005
2023-07-15,11:41:13.000,196,10976859,13005,0,1689421272,13047.437868349989,92.04253428000084,53477.67447384001
2023-07-15,11:41:14.000,196,10976883,12965,0,1689421273,13047.693848129995,92.0143377600034,53477.91203592001
2023-07-15,11:41:15.000,196,10976925,13445,0,1689421274,13047.895937429996,91.92269907000446,53478.016842720004
2023-07-15,11:41:16.000,196,10976915,13325,0,1689421275,13048.111499350001,91.82401124999888,53478.14261088
2023-07-15,11:41:17.000,196,10976886,12965,0,1689421276,13048.333797580002,91.78171647000272,53478.24043056
2023-07-15,11:41:18.000,196,10976866,13125,0,1689421277,13048.495469019988,91.8028638600008,53478.43606992
2023-07-15,11:41:19.000,196,10976912,13245,0,1689421278,13048.643667839999,91.88040429000102,53478.540876720006
2023-07-15,11:41:20.000,196,10976885,13285,0,1689421279,13048.731239869994,91.99319036999805,53478.736516080004
2023-07-15,11:41:21.000,196,10976896,13165,0,1689421280,13048.684085699999,92.04253428000084,53478.84831000001
2023-07-15,11:41:22.000,196,10976882,13525,0,1689421281,13048.616722599989,92.10597645000234,53478.94612968001
2023-07-15,11:41:23.000,196,10976917,13125,0,1689421282,13048.522414259998,92.1130255800017,53478.96010392
2023-07-15,11:41:24.000,196,10976886,13045,0,1689421283,13048.589777359994,92.23286078999809,53479.16273040001
2023-07-15,11:41:25.000,196,10976929,12925,0,1689421284,13048.569568429994,92.28925383000023,53479.21862736
2023-07-15,11:41:26.000,196,10976897,13165,0,1689421285,13048.609986289994,92.33154861000367,53479.31644704
2023-07-15,11:41:27.000,196,10976875,13045,0,1689421286,13048.589777359994,92.38089251999918,53479.43522808
2023-07-15,11:41:28.000,196,10976931,12965,0,1689421287,13048.650404149994,92.46548207999876,53479.56099624
2023-07-15,11:41:29.000,196,10976935,13245,0,1689421288,13048.78513035,92.55007163999835,53479.63086744
2023-07-15,11:41:30.000,196,10976946,12925,0,1689421289,13048.92659286,92.61351380999986,53479.78458408001
2023-07-15,11:41:31.000,196,10976847,13525,0,1689421290,13049.115209539996,92.62056293999922,53479.896378
2023-07-15,11:41:32.000,196,10976939,13405,0,1689421291,13049.445288729992,92.63466119999794,53480.050094640006
2023-07-15,11:41:33.000,196,10976909,12925,0,1689421292,13049.795576849989,92.66990685000201,53480.11996584001
2023-07-15,11:41:34.000,196,10976923,13125,0,1689421293,13050.091974489995,92.7192507600048,53480.23874688001
2023-07-15,11:41:35.000,196,10976906,13045,0,1689421294,13050.381635819991,92.76154554000095,53480.46932184
2023-07-15,11:41:36.000,196,10976878,13005,0,1689421295,13050.462471539991,92.8531842299999,53480.650986960005
2023-07-15,11:41:37.000,196,10976924,13125,0,1689421296,13050.381635819991,93.00121596000099,53480.76278088001
2023-07-15,11:41:38.000,196,10976950,13165,0,1689421297,13050.253645929995,93.23383725000167,53480.83963920001
2023-07-15,11:41:39.000,196,10976945,12925,0,1689421298,13050.233436999995,93.50170418999915,53480.99335584
2023-07-15,11:41:40.000,196,10976893,13165,0,1689421299,13050.1660739,93.73432547999982,53481.105149760006
2023-07-15,11:41:41.000,196,10976913,13085,0,1689421300,13050.02461139,93.95989764000115,53481.26585352001
2023-07-15,11:41:42.000,196,10976905,13165,0,1689421301,13049.930303049994,94.06563458999881,53481.370660320004
2023-07-15,11:41:43.000,196,10976923,13085,0,1689421302,13049.768631609993,94.09383111000352,53481.370660320004
2023-07-15,11:41:44.000,196,10976908,13285,0,1689421303,13049.768631609993,94.1502241499984,53481.538351200004
2023-07-15,11:41:45.000,196,10976924,13245,0,1689421304,13049.782104229998,94.19251893000182,53481.727003440006
2023-07-15,11:41:46.000,196,10976868,13285,0,1689421305,13049.721477439998,94.19251893000182,53481.79687464001
2023-07-15,11:41:47.000,196,10976949,13445,0,1689421306,13049.687795889993,94.18546980000247,53481.88770720001
2023-07-15,11:41:48.000,196,10976924,13085,0,1689421307,13049.573278620002,94.26301023000269,53481.93661704001
2023-07-15,11:41:49.000,196,10976886,12765,0,1689421308,13049.526124449992,94.29120675000013,53482.02046248
2023-07-15,11:41:50.000,196,10976886,13285,0,1689421309,13049.580014929998,94.27710849000141,53482.167192
2023-07-15,11:41:51.000,196,10976890,12925,0,1689421310,13049.633905410003,94.27005936000205,53482.230076080006
2023-07-15,11:41:52.000,196,10976912,13405,0,1689421311,13049.674323269988,94.22071544999926,53482.29296016
2023-07-15,11:41:53.000,196,10976939,13125,0,1689421312,13049.694532199988,94.13612588999968,53482.40475408
2023-07-15,11:41:54.000,196,10976938,13125,0,1689421313,13049.755158989989,94.18546980000247,53482.55847072001
2023-07-15,11:41:55.000,196,10976933,13325,0,1689421314,13049.809049469994,94.22071544999926,53482.63532904001
2023-07-15,11:41:56.000,196,10976896,13085,0,1689421315,13049.809049469994,94.30530500999885,53482.69821312
2023-07-15,11:41:57.000,196,10976898,13205,0,1689421316,13049.788840539994,94.33350153000356,53482.75411008001
2023-07-15,11:41:58.000,196,10976897,13245,0,1689421317,13049.849467329994,94.3264524000042,53482.761097200004
2023-07-15,11:41:59.000,196,10976913,13125,0,1689421318,13050.03808400999,94.361698050001,53482.91481384
2023-07-15,11:42:00.000,196,10976894,13285,0,1689421319,13050.06502925,94.34759979000228,53483.0056464
2023-07-15,11:42:01.000,196,10976902,13125,0,1689421320,13050.06502925,94.33350153000356,53483.15237592
2023-07-15,11:42:02.000,196,10976874,13085,0,1689421321,13050.08523818,94.28415762000077,53483.22923424001
2023-07-15,11:42:03.000,196,10976907,13165,0,1689421322,13050.071765559995,94.27005936000205,53483.20827288001
2023-07-15,11:42:04.000,196,10976896,13005,0,1689421323,13050.12565604,94.18546980000247,53483.34102816
2023-07-15,11:42:05.000,196,10976936,13245,0,1689421324,13050.1660739,94.1502241499984,53483.43884784
2023-07-15,11:42:06.000,196,10976931,13285,0,1689421325,13050.32774534,94.14317501999903,53483.5296804
2023-07-15,11:42:07.000,196,10976923,13285,0,1689421326,13050.40858106,94.1149785000016,53483.59256448001
2023-07-15,11:42:08.000,196,10976897,13285,0,1689421327,13050.489416780001,94.1149785000016,53483.65544856
2023-07-15,11:42:09.000,196,10976947,13085,0,1689421328,13050.718451319997,94.1502241499984,53483.71134552001
2023-07-15,11:42:10.000,196,10976886,12965,0,1689421329,13051.028321579994,94.1784206700031,53483.8441008
2023-07-15,11:42:11.000,196,10976896,13205,0,1689421330,13051.331455529995,94.16432241000439,53483.89999776001
2023-07-15,11:42:12.000,196,10976895,13325,0,1689421331,13051.54701745,94.19956806000118,53483.934933360004
2023-07-15,11:42:13.000,196,10976859,13365,0,1689421332,13051.836678779997,94.24186284000461,53484.004804560005
2023-07-15,11:42:14.000,196,10976855,13125,0,1689421333,13052.213912139989,94.29825587999949,53484.20044392
2023-07-15,11:42:15.000,196,10976920,13445,0,1689421334,13052.59788180999,94.3264524000042,53484.389096160005
2023-07-15,11:42:16.000,196,10976908,13005,0,1689421335,13052.894279449996,94.361698050001,53484.54979992001
2023-07-15,11:42:17.000,196,10976904,13125,0,1689421336,13053.103105059992,94.38989456999843,53484.63364536
2023-07-15,11:42:18.000,196,10976910,13365,0,1689421337,13053.271512810003,94.37579630999971,53484.78736200001
2023-07-15,11:42:19.000,196,10976869,13245,0,1689421338,13053.379293769998,94.41104196000379,53484.87819456
2023-07-15,11:42:20.000,196,10976908,13285,0,1689421339,13053.386030079993,94.43923848000122,53485.03191120001
2023-07-15,11:42:21.000,196,10976901,13165,0,1689421340,13053.338875909998,94.45333673999994,53485.15069224001
2023-07-15,11:42:22.000,196,10976923,13445,0,1689421341,13053.359084839998,94.45333673999994,53485.23453768
2023-07-15,11:42:23.000,196,10976881,13565,0,1689421342,13053.57464675999,94.50268065000273,53485.33235736
2023-07-15,11:42:24.000,196,10976913,12925,0,1689421343,13053.90472595,94.50972978000209,53485.52799672
2023-07-15,11:42:25.000,196,10976937,13085,0,1689421344,13054.322377169992,94.53792629999953,53485.681713360005
2023-07-15,11:42:26.000,196,10976898,13125,0,1689421345,13054.625511119993,94.59431934000168,53485.849404240005
2023-07-15,11:42:27.000,196,10976883,13205,0,1689421346,13054.75350100999,94.67890890000126,53485.968185280006
2023-07-15,11:42:28.000,196,10976923,13205,0,1689421347,13054.75350100999,94.74235107000277,53486.07299208
2023-07-15,11:42:29.000,196,10976877,13365,0,1689421348,13054.760237319999,94.84808802000043,53486.20574736001
2023-07-15,11:42:30.000,196,10976900,13165,0,1689421349,13054.827600419994,94.89038280000386,53486.38741248
2023-07-15,11:42:31.000,196,10976898,13165,0,1689421350,13054.800655179999,94.97497236000345,53486.520167760005
2023-07-15,11:42:32.000,196,10976895,13285,0,1689421351,13054.787182559994,95.0172671399996,53486.61100032001
2023-07-15,11:42:33.000,196,10976883,13245,0,1689421352,13054.652456359989,95.0666110500024,53486.72279424
2023-07-15,11:42:34.000,196,10976916,13485,0,1689421353,13054.585093259993,95.0666110500024,53486.89048512
2023-07-15,11:42:35.000,196,10976864,13165,0,1689421354,13054.430158130002,95.03841452999768,53486.91843360001
2023-07-15,11:42:36.000,196,10976914,13045,0,1689421355,13054.409949200002,95.01021801000024,53487.058176
2023-07-15,11:42:37.000,196,10976913,13285,0,1689421356,13054.403212889993,95.03136539999832,53487.10708584
2023-07-15,11:42:38.000,196,10976885,13285,0,1689421357,13054.564884329993,94.98907062000217,53487.16298280001
2023-07-15,11:42:39.000,196,10976899,13285,0,1689421358,13054.719819459999,94.96087410000473,53487.38657064
2023-07-15,11:42:40.000,196,10976895,13325,0,1689421359,13054.807391489994,94.9185793200013,53487.5123388
2023-07-15,11:42:41.000,196,10976949,13245,0,1689421360,13054.85454565999,94.83398976000171,53487.63111984
2023-07-15,11:42:42.000,196,10976885,13005,0,1689421361,13054.85454565999,94.87628453999787,53487.63810696001
2023-07-15,11:42:43.000,196,10976887,13085,0,1689421362,13054.733292079989,94.9185793200013,53487.694003920005
2023-07-15,11:42:44.000,196,10976874,13245,0,1689421363,13054.659192669998,94.94677583999874,53487.76387512001
2023-07-15,11:42:45.000,196,10976865,13045,0,1689421364,13054.551411709988,94.96792323000409,53487.85470768001
2023-07-15,11:42:46.000,196,10976954,13325,0,1689421365,13054.477312299998,94.91153019000194,53488.00842432
2023-07-15,11:42:47.000,196,10976911,13405,0,1689421366,13054.369531340002,94.8833336700045,53488.11323112
2023-07-15,11:42:48.000,196,10976893,13085,0,1689421367,13054.255014069997,94.92562845000066,53488.12021824001
2023-07-15,11:42:49.000,196,10976902,12965,0,1689421368,13054.160705729992,94.92562845000066,53488.20406368
2023-07-15,11:42:50.000,196,10976909,13205,0,1689421369,13054.147233110001,94.86218627999915,53488.35778032001
2023-07-15,11:42:51.000,196,10976866,13445,0,1689421370,13054.04618846,94.79169497999828,53488.37874168
2023-07-15,11:42:52.000,196,10976890,13285,0,1689421371,13054.032715839996,94.71415454999806,53488.45560000001
2023-07-15,11:42:53.000,196,10976915,12885,0,1689421372,13053.94514381,94.63661411999783,53488.52547120001
2023-07-15,11:42:54.000,196,10976883,13125,0,1689421373,13053.93840749999,94.6084176000004,53488.532458320005
2023-07-15,11:42:55.000,196,10976941,13125,0,1689421374,13053.911462259995,94.6084176000004,53488.68617496
2023-07-15,11:42:56.000,196,10976870,13165,0,1689421375,13053.911462259995,94.58727021000232,53488.83989160001
2023-07-15,11:42:57.000,196,10976881,12885,0,1689421376,13053.931671189996,94.6084176000004,53488.92373704
2023-07-15,11:42:58.000,196,10976884,13285,0,1689421377,13053.94514381,94.6084176000004,53488.97963400001
2023-07-15,11:42:59.000,196,10976943,12965,0,1689421378,13054.04618846,94.61546672999975,53489.1193764
2023-07-15,11:43:00.000,196,10976912,13285,0,1689421379,13054.201123589992,94.58022108000296,53489.14033776
2023-07-15,11:43:01.000,196,10976917,13245,0,1689421380,13054.281959309992,94.53792629999953,53489.266105919996
2023-07-15,11:43:02.000,196,10976902,13365,0,1689421381,13054.389740270002,94.53792629999953,53489.35693848
2023-07-15,11:43:03.000,196,10976918,13205,0,1689421382,13054.436894439998,94.52382804000081,53489.41283544001
2023-07-15,11:43:04.000,196,10976927,13125,0,1689421383,13054.389740270002,94.55202455999824,53489.489693760006
2023-07-15,11:43:05.000,196,10976887,12965,0,1689421384,13054.383003959992,94.51677891000145,53489.636423280004
2023-07-15,11:43:06.000,196,10976936,13205,0,1689421385,13054.416685509997,94.50972978000209,53489.72725584001
2023-07-15,11:43:07.000,196,10976924,13405,0,1689421386,13054.409949200002,94.53792629999953,53489.804114160004
2023-07-15,11:43:08.000,196,10976912,13125,0,1689421387,13054.356058719997,94.6084176000004,53489.77616568001
2023-07-15,11:43:09.000,196,10976901,13165,0,1689421388,13054.396476579997,94.65071238000382,53489.84603688001
2023-07-15,11:43:10.000,196,10976887,13165,0,1689421389,13054.551411709988,94.65071238000382,53489.94385656001
2023-07-15,11:43:11.000,196,10976901,13285,0,1689421390,13054.645720049994,94.6718597700019,53490.05565048
2023-07-15,11:43:12.000,196,10976932,13285,0,1689421391,13054.780446249999,94.6718597700019,53490.03468912001
2023-07-15,11:43:13.000,196,10976894,13125,0,1689421392,13054.969062929995,94.7071054199987,53490.1674444
2023-07-15,11:43:14.000,196,10976892,13245,0,1689421393,13055.305878430001,94.7071054199987,53490.328148160006
2023-07-15,11:43:15.000,196,10976933,13085,0,1689421394,13055.595539759997,94.69300715999998,53490.33513528
2023-07-15,11:43:16.000,196,10976925,13165,0,1689421395,13055.925618949994,94.69300715999998,53490.495839040006
2023-07-15,11:43:17.000,196,10976846,13005,0,1689421396,13056.13444455999,94.70005628999934,53490.58667160001
2023-07-15,11:43:18.000,196,10976895,13085,0,1689421397,13056.248961829995,94.68595803000062,53490.68449128001
2023-07-15,11:43:19.000,196,10976935,13085,0,1689421398,13056.228752899995,94.6718597700019,53490.76833672
2023-07-15,11:43:20.000,196,10976947,13125,0,1689421399,13056.430842199996,94.76349846000085,53490.94301472
2023-07-15,11:43:21.000,196,10976927,13165,0,1689421400,13056.639667809992,94.80579324000428,53491.07577
2023-07-15,11:43:22.000,196,10976884,12885,0,1689421401,13056.915856519998,94.83398976000171,53491.11769272001
2023-07-15,11:43:23.000,196,10976913,13285,0,1689421402,13057.198781539999,94.89743193000322,53491.27839648
2023-07-15,11:43:24.000,196,10976881,13245,0,1689421403,13057.54233335,94.94677583999874,53491.43910024
2023-07-15,11:43:25.000,196,10976913,13125,0,1689421404,13057.784840510001,95.04546366000432,53491.550894160006
2023-07-15,11:43:26.000,196,10976857,13045,0,1689421405,13058.108183390003,95.11595495999791,53491.65570096
2023-07-15,11:43:27.000,196,10976915,13085,0,1689421406,13058.269854829989,95.13710235000326,53491.80243048
2023-07-15,11:43:28.000,196,10976877,13525,0,1689421407,13058.43152626999,95.21464278000349,53491.9142244
2023-07-15,11:43:29.000,196,10976872,13285,0,1689421408,13058.606670329995,95.27103581999836,53492.151786480004
2023-07-15,11:43:30.000,196,10976877,12925,0,1689421409,13058.84244118,95.34857624999859,53492.24261904001
2023-07-15,11:43:31.000,196,10976884,13165,0,1689421410,13059.118629889992,95.39792016000138,53492.340438720006
2023-07-15,11:43:32.000,196,10976923,12925,0,1689421411,13059.441972769993,95.42611667999881,53492.42428416
2023-07-15,11:43:33.000,196,10976912,13245,0,1689421412,13059.71142516999,95.43316580999817,53492.557039440006
2023-07-15,11:43:34.000,196,10976942,13445,0,1689421413,13060.007822809996,95.41906754999945,53492.6828076
2023-07-15,11:43:35.000,196,10976931,13005,0,1689421414,13060.385056170002,95.38382190000266,53492.87844696
2023-07-15,11:43:36.000,196,10976913,13285,0,1689421415,13060.634299639998,95.3767727700033,53492.95530528
2023-07-15,11:43:37.000,196,10976934,12965,0,1689421416,13060.883543109994,95.35562537999795,53493.157931760004
2023-07-15,11:43:38.000,196,10976876,12965,0,1689421417,13061.146259199995,95.29923234000307,53493.30466128
2023-07-15,11:43:39.000,196,10976930,13165,0,1689421418,13061.375293739991,95.25693755999964,53493.493313520004
2023-07-15,11:43:40.000,196,10976897,13285,0,1689421419,13061.550437799997,95.14415148000262,53493.54921048
2023-07-15,11:43:41.000,196,10976918,13125,0,1689421420,13061.799681269993,95.03841452999768,53493.74484984
2023-07-15,11:43:42.000,196,10976884,13045,0,1689421421,13062.015243189999,94.98202149000281,53493.85664376
2023-07-15,11:43:43.000,196,10976919,13005,0,1689421422,13062.14996938999,94.89743193000322,53493.95446344
2023-07-15,11:43:44.000,196,10976913,13125,0,1689421423,13062.33858607,94.8833336700045,53494.07324448
2023-07-15,11:43:45.000,196,10976905,13245,0,1689421424,13062.47331226999,94.82694063000235,53494.26888384
2023-07-15,11:43:46.000,196,10976937,13125,0,1689421425,13062.628247399996,94.82694063000235,53494.401639120006
2023-07-15,11:43:47.000,196,10976907,13405,0,1689421426,13062.668665259996,94.79874410999764,53494.499458800005
2023-07-15,11:43:48.000,196,10976923,13365,0,1689421427,13062.682137880001,94.81284237000364,53494.49247168001
2023-07-15,11:43:49.000,196,10976919,13285,0,1689421428,13062.621511090001,94.86218627999915,53494.58330424
2023-07-15,11:43:50.000,196,10976937,13245,0,1689421429,13062.601302160001,94.86923540999851,53494.73003376001
2023-07-15,11:43:51.000,196,10976893,13205,0,1689421430,13062.533939059991,94.83398976000171,53494.834840560005
2023-07-15,11:43:52.000,196,10976903,13085,0,1689421431,13062.45310333999,94.86218627999915,53494.80689208001
2023-07-15,11:43:53.000,196,10976945,13525,0,1689421432,13062.446367029996,94.84103889000107,53494.94663448001
2023-07-15,11:43:54.000,196,10976854,13085,0,1689421433,13062.493521199991,94.819891500003,53495.0584284
2023-07-15,11:43:55.000,196,10976903,13085,0,1689421434,13062.47331226999,94.819891500003,53495.10035112
2023-07-15,11:43:56.000,196,10976894,13045,0,1689421435,13062.547411679996,94.80579324000428,53495.14926096
2023-07-15,11:43:57.000,196,10976859,13325,0,1689421436,13062.601302160001,94.72120368000469,53495.17720944
2023-07-15,11:43:58.000,196,10976872,13365,0,1689421437,13062.830336699997,94.61546672999975,53495.27502912
2023-07-15,11:43:59.000,196,10976897,13125,0,1689421438,13063.086316479988,94.60136847000103,53495.34490032
2023-07-15,11:44:00.000,196,10976862,13125,0,1689421439,13063.37597781,94.58022108000296,53495.44272
2023-07-15,11:44:01.000,196,10976867,13245,0,1689421440,13063.49723139,94.50972978000209,53495.49162984
2023-07-15,11:44:02.000,196,10976916,13125,0,1689421441,13063.584803419995,94.4603858699993,53495.61041088
2023-07-15,11:44:03.000,196,10976898,13165,0,1689421442,13063.483758769995,94.45333673999994,53495.575475280006
2023-07-15,11:44:04.000,196,10976910,13125,0,1689421443,13063.41639567,94.41809109000314,53495.68028208
2023-07-15,11:44:05.000,196,10976892,13085,0,1689421444,13063.234515299999,94.37579630999971,53495.71521768001
2023-07-15,11:44:06.000,196,10976912,12965,0,1689421445,13063.133470649998,94.27710849000141,53495.78508888001
2023-07-15,11:44:07.000,196,10976889,13085,0,1689421446,13062.951590279998,94.14317501999903,53495.77810176
2023-07-15,11:44:08.000,196,10976892,13525,0,1689421447,13062.998744449993,93.98809415999858,53495.77111464
2023-07-15,11:44:09.000,196,10976881,12965,0,1689421448,13063.059371239993,93.79071852000197,53495.95277976001
2023-07-15,11:44:10.000,196,10976906,13245,0,1689421449,13062.992008139998,93.64973592000024,53495.889895680004
2023-07-15,11:44:11.000,196,10976893,13205,0,1689421450,13062.924645040002,93.59334287999809,53495.93181840001
2023-07-15,11:44:12.000,196,10976910,13205,0,1689421451,13062.870754559997,93.50170418999915,53495.97374112
2023-07-15,11:44:13.000,196,10976905,13285,0,1689421452,13062.668665259996,93.52990071000386,53495.94579264
2023-07-15,11:44:14.000,196,10976911,13125,0,1689421453,13062.41268547999,93.57924461999937,53495.90386992001
2023-07-15,11:44:15.000,196,10976930,13205,0,1689421454,13062.29143189999,93.60039201000473,53495.98771536
2023-07-15,11:44:16.000,196,10976889,13485,0,1689421455,13062.224068799995,93.57219549000001,53495.93880552
2023-07-15,11:44:17.000,196,10976885,13085,0,1689421456,13062.19038724999,93.71317809000175,53495.93880552
2023-07-15,11:44:18.000,196,10976849,13285,0,1689421457,13062.21733249,93.7554728699979,53495.84797296
2023-07-15,11:44:19.000,196,10976884,13245,0,1689421458,13062.365531309995,93.76252200000454,53495.8968828
2023-07-15,11:44:20.000,196,10976887,13165,0,1689421459,13062.466575959996,93.7202272200011,53495.92483128
2023-07-15,11:44:21.000,196,10976934,13325,0,1689421460,13062.385740239995,93.70612896000239,53495.966754
2023-07-15,11:44:22.000,196,10976915,13285,0,1689421461,13062.29816821,93.68498157000431,53495.840985840005
2023-07-15,11:44:23.000,196,10976927,13045,0,1689421462,13062.244277729995,93.66383417999896,53495.889895680004
2023-07-15,11:44:24.000,196,10976896,13245,0,1689421463,13062.365531309995,93.6215394000028,53496.00168960001
2023-07-15,11:44:25.000,196,10976917,13005,0,1689421464,13062.39921286,93.64268679000088,53496.09950928001
2023-07-15,11:44:26.000,196,10976891,13205,0,1689421465,13062.506993819996,93.64268679000088,53496.07156080001
2023-07-15,11:44:27.000,196,10976923,13245,0,1689421466,13062.466575959996,93.64973592000024,53496.02963808001
2023-07-15,11:44:28.000,196,10976892,13005,0,1689421467,13062.547411679996,93.64973592000024,53496.1064964
2023-07-15,11:44:29.000,196,10976921,12925,0,1689421468,13062.5608843,93.63563766000152,53496.19034184001
2023-07-15,11:44:30.000,196,10976939,13165,0,1689421469,13062.621511090001,93.58629374999873,53496.20431608
2023-07-15,11:44:31.000,196,10976910,12925,0,1689421470,13062.668665259996,93.6567850499996,53496.246238800006
2023-07-15,11:44:32.000,196,10976896,12965,0,1689421471,13062.729292049997,93.68498157000431,53496.21829032001
2023-07-15,11:44:33.000,196,10976873,13205,0,1689421472,13062.796655149992,93.72727635000047,53496.3510456
2023-07-15,11:44:34.000,196,10976852,13165,0,1689421473,13062.897699799993,93.68498157000431,53496.39995544
2023-07-15,11:44:35.000,196,10976912,13085,0,1689421474,13062.897699799993,93.74137460999918,53496.47681376
2023-07-15,11:44:36.000,196,10976920,13165,0,1689421475,13062.965062900003,93.71317809000175,53496.52572360001
2023-07-15,11:44:37.000,196,10976917,13285,0,1689421476,13062.978535519993,93.71317809000175,53496.47681376
2023-07-15,11:44:38.000,196,10976902,13125,0,1689421477,13062.998744449993,93.64973592000024,53496.51873648
2023-07-15,11:44:39.000,196,10976912,13245,0,1689421478,13063.018953379993,93.57924461999937,53496.71437584
2023-07-15,11:44:40.000,196,10976893,13085,0,1689421479,13063.012217069998,93.48055680000107,53496.728350080004
2023-07-15,11:44:41.000,196,10976883,13285,0,1689421480,13063.093052789998,93.38186898000276,53496.82616976
2023-07-15,11:44:42.000,196,10976913,13565,0,1689421481,13063.28840577999,93.25498463999975,53496.847131120005
2023-07-15,11:44:43.000,196,10976899,12965,0,1689421482,13063.59153972999,93.11400203999801,53496.88905384001
2023-07-15,11:44:44.000,196,10976912,13085,0,1689421483,13064.063081430002,93.05055987000378,53496.90302808
2023-07-15,11:44:45.000,196,10976928,13165,0,1689421484,13064.56830467999,93.0646581300025,53497.02879624001
2023-07-15,11:44:46.000,196,10976943,13365,0,1689421485,13065.181308890002,93.09285464999994,53497.14059016
2023-07-15,11:44:47.000,196,10976914,13205,0,1689421486,13065.700004759994,93.17039508000016,53497.301293920005
2023-07-15,11:44:48.000,196,10976908,13165,0,1689421487,13066.13786491,93.24793551000039,53497.39212648001
2023-07-15,11:44:49.000,196,10976922,13285,0,1689421488,13066.508361959997,93.29727942000318,53497.517894640005
2023-07-15,11:44:50.000,196,10976903,13365,0,1689421489,13066.811495909998,93.36072159000469,53497.72750824001
2023-07-15,11:44:51.000,196,10976928,13165,0,1689421490,13066.92601317999,93.43826202000491,53497.7834052
2023-07-15,11:44:52.000,196,10976902,13165,0,1689421491,13066.932749489999,93.5087533199985,53497.94410896001
2023-07-15,11:44:53.000,196,10976919,13245,0,1689421492,13066.824968529989,93.52990071000386,53497.99301880001
2023-07-15,11:44:54.000,196,10976931,13325,0,1689421493,13066.649824469998,93.54399897000258,53498.04891576
2023-07-15,11:44:55.000,196,10976906,13285,0,1689421494,13066.414053619992,93.52990071000386,53498.21660664
2023-07-15,11:44:56.000,196,10976926,13005,0,1689421495,13066.151337529991,93.5087533199985,53498.36333616
2023-07-15,11:44:57.000,196,10976952,13165,0,1689421496,13065.922302989995,93.60039201000473,53498.370323279996
2023-07-15,11:44:58.000,196,10976900,12965,0,1689421497,13065.801049409994,93.6567850499996,53498.426220240006
2023-07-15,11:44:59.000,196,10976918,13285,0,1689421498,13065.821258339995,93.67088330999832,53498.57993688
2023-07-15,11:45:00.000,196,10976872,13205,0,1689421499,13065.89535775,93.62858853000216,53498.593911120006
2023-07-15,11:45:01.000,196,10976862,13245,0,1689421500,13066.00987501999,93.5580972300013,53498.69871792
2023-07-15,11:45:02.000,196,10976924,12925,0,1689421501,13066.063765499995,93.48055680000107,53498.75461488001
2023-07-15,11:45:03.000,196,10976921,12965,0,1689421502,13065.96945715999,93.38891811000212,53498.80352472001
2023-07-15,11:45:04.000,196,10976909,13205,0,1689421503,13065.881885129995,93.25498463999975,53498.85243456001
2023-07-15,11:45:05.000,196,10976903,13125,0,1689421504,13065.76736785999,93.05760900000314,53499.0061512
2023-07-15,11:45:06.000,196,10976873,13205,0,1689421505,13065.551805939998,92.88138075000461,53499.08300952
2023-07-15,11:45:07.000,196,10976922,13005,0,1689421506,13065.336244019993,92.76154554000095,53499.041086799996
2023-07-15,11:45:08.000,196,10976923,13085,0,1689421507,13065.033110069991,92.66990685000201,53499.0061512
2023-07-15,11:45:09.000,196,10976952,13005,0,1689421508,13064.79733922,92.59236642000178,53499.076022400004
2023-07-15,11:45:10.000,196,10976869,13445,0,1689421509,13064.66934932999,92.52187512000091,53499.145893600005
2023-07-15,11:45:11.000,196,10976894,13125,0,1689421510,13064.460523719994,92.44433469000069,53499.15288072
2023-07-15,11:45:12.000,196,10976914,13285,0,1689421511,13064.265170729988,92.42318730000261,53499.04807392001
2023-07-15,11:45:13.000,196,10976888,12965,0,1689421512,13064.130444529997,92.42318730000261,53499.05506104
2023-07-15,11:45:14.000,196,10976885,13205,0,1689421513,13064.231489179998,92.40908904000389,53499.145893600005
2023-07-15,11:45:15.000,196,10976890,13085,0,1689421514,13064.096762979992,92.34564687000238,53499.08300952
2023-07-15,11:45:16.000,196,10976911,13285,0,1689421515,13064.029399879997,92.36679426000046,53499.08300952
2023-07-15,11:45:17.000,196,10976897,13525,0,1689421516,13063.834046889991,92.37384338999982,53499.041086799996
2023-07-15,11:45:18.000,196,10976878,13245,0,1689421517,13063.67237544999,92.37384338999982,53498.99217696
2023-07-15,11:45:19.000,196,10976867,13165,0,1689421518,13063.59153972999,92.36679426000046,53499.10397088
2023-07-15,11:45:20.000,196,10976891,13125,0,1689421519,13063.483758769995,92.30335208999895,53499.041086799996
2023-07-15,11:45:21.000,196,10976935,13285,0,1689421520,13063.301878399994,92.20466427000065,53499.03409968
2023-07-15,11:45:22.000,196,10976962,13365,0,1689421521,13063.167152199989,92.12007471000106,53498.96422848
2023-07-15,11:45:23.000,196,10976908,13125,0,1689421522,13062.992008139998,92.06368166999891,53498.908331520004
2023-07-15,11:45:24.000,196,10976904,13405,0,1689421523,13062.897699799993,91.97909210999933,53498.89435728
2023-07-15,11:45:25.000,196,10976890,13125,0,1689421524,13062.810127769997,91.95794472000125,53498.83846032
2023-07-15,11:45:26.000,196,10976932,13125,0,1689421525,13062.823600390002,91.97204297999997,53498.810511840005
2023-07-15,11:45:27.000,196,10976885,13005,0,1689421526,13062.850545629997,91.98614123999869,53498.78256336001
2023-07-15,11:45:28.000,196,10976933,13445,0,1689421527,13062.971799209998,92.02843602000212,53498.78256336001
2023-07-15,11:45:29.000,196,10976917,13085,0,1689421528,13063.180624819994,92.1130255800017,53498.81749896
2023-07-15,11:45:30.000,196,10976889,13445,0,1689421529,13063.322087329994,92.16941862000385,53498.83147320001
2023-07-15,11:45:31.000,196,10976942,13205,0,1689421530,13063.342296259994,92.21171340000001,53498.83147320001
2023-07-15,11:45:32.000,196,10976918,13445,0,1689421531,13063.36924149999,92.30335208999895,53498.80352472001
2023-07-15,11:45:33.000,196,10976887,13205,0,1689421532,13063.382714119994,92.3244994800043,53498.71967928
2023-07-15,11:45:34.000,196,10976898,13165,0,1689421533,13063.382714119994,92.41613817000325,53498.7266664
2023-07-15,11:45:35.000,196,10976931,12965,0,1689421534,13063.49049507999,92.41613817000325,53498.7965376
2023-07-15,11:45:36.000,196,10976890,13365,0,1689421535,13063.61848497,92.45138382000005,53498.8664088
2023-07-15,11:45:37.000,196,10976876,13005,0,1689421536,13063.67911176,92.48662947000412,53498.83846032
2023-07-15,11:45:38.000,196,10976872,13205,0,1689421537,13063.746474859996,92.45138382000005,53498.810511840005
2023-07-15,11:45:39.000,196,10976962,13285,0,1689421538,13063.935091539992,92.41613817000325,53498.85243456001
2023-07-15,11:45:40.000,196,10976878,13205,0,1689421539,13064.029399879997,92.52187512000091,53498.85243456001
2023-07-15,11:45:41.000,196,10976904,13285,0,1689421540,13064.204543940003,92.58531729000242,53498.91531864
2023-07-15,11:45:42.000,196,10976861,13285,0,1689421541,13064.224752869988,92.62056293999922,53498.88737016
2023-07-15,11:45:43.000,196,10976873,13005,0,1689421542,13064.083290360002,92.7051524999988,53498.91531864
2023-07-15,11:45:44.000,196,10976935,13325,0,1689421543,13063.975509399992,92.77564379999967,53498.929292880006
2023-07-15,11:45:45.000,196,10976987,13125,0,1689421544,13063.867728439996,92.83203684000182,53498.98518984
2023-07-15,11:45:46.000,196,10976907,13005,0,1689421545,13063.766683789996,92.86728248999862,53498.99217696
2023-07-15,11:45:47.000,196,10976874,12885,0,1689421546,13063.712793309991,92.79679118999775,53498.96422848
2023-07-15,11:45:48.000,196,10976950,12965,0,1689421547,13063.53091293999,92.71220162999816,53498.8664088
2023-07-15,11:45:49.000,196,10976894,13285,0,1689421548,13063.38945042999,92.61351380999986,53498.88038304001
2023-07-15,11:45:50.000,196,10976911,13085,0,1689421549,13063.322087329994,92.49367860000348,53498.96422848
2023-07-15,11:45:51.000,196,10976886,13085,0,1689421550,13063.200833749994,92.47958034000476,53498.97121560001
2023-07-15,11:45:52.000,196,10976953,13485,0,1689421551,13063.167152199989,92.47958034000476,53498.95025424001
2023-07-15,11:45:53.000,196,10976929,13365,0,1689421552,13063.221042679994,92.41613817000325,53498.89435728
2023-07-15,11:45:54.000,196,10976873,13125,0,1689421553,13063.30861470999,92.3244994800043,53498.91531864
2023-07-15,11:45:55.000,196,10976918,12925,0,1689421554,13063.37597781,92.18351688000257,53498.96422848
2023-07-15,11:45:56.000,196,10976895,13445,0,1689421555,13063.315351019999,92.1130255800017,53498.95724136
2023-07-15,11:45:57.000,196,10976888,13365,0,1689421556,13063.254724229999,92.07777993000491,53498.83846032
2023-07-15,11:45:58.000,196,10976883,13325,0,1689421557,13063.28840577999,92.09187819000363,53498.859421680005
2023-07-15,11:45:59.000,196,10976912,13205,0,1689421558,13063.342296259994,92.04253428000084,53498.92230576001
2023-07-15,11:46:00.000,196,10976915,13125,0,1689421559,13063.315351019999,91.98614123999869,53499.0061512
2023-07-15,11:46:01.000,196,10976901,13125,0,1689421560,13063.227778989989,91.97204297999997,53498.95025424001
2023-07-15,11:46:02.000,196,10976907,12845,0,1689421561,13063.301878399994,91.8663060300023,53499.01313832
2023-07-15,11:46:03.000,196,10976934,13405,0,1689421562,13063.180624819994,91.75351994999801,53498.91531864
2023-07-15,11:46:04.000,196,10976961,13365,0,1689421563,13063.039162309993,91.69007778000378,53498.978202720005
2023-07-15,11:46:05.000,196,10976943,13245,0,1689421564,13062.884227180002,91.64073387000099,53498.99217696
2023-07-15,11:46:06.000,196,10976932,13285,0,1689421565,13062.648456329996,91.52794779000396,53499.01313832
2023-07-15,11:46:07.000,196,10976929,13085,0,1689421566,13062.39247654999,91.45040736000374,53498.94326712
2023-07-15,11:46:08.000,196,10976925,12885,0,1689421567,13062.23754142,91.3446704099988,53498.95724136
2023-07-15,11:46:09.000,196,10976882,13285,0,1689421568,13062.12976045999,91.14024564000283,53498.95025424001
2023-07-15,11:46:10.000,196,10976931,13285,0,1689421569,13061.941143779994,90.9499191299983,53498.88737016
2023-07-15,11:46:11.000,196,10976887,13285,0,1689421570,13061.792944959998,90.71024870999827,53498.83846032
2023-07-15,11:46:12.000,196,10976903,13205,0,1689421571,13061.570646729997,90.61861001999932,53498.81749896
2023-07-15,11:46:13.000,196,10976898,13245,0,1689421572,13061.382030050001,90.6538556700034,53498.761602000006
2023-07-15,11:46:14.000,196,10976864,12845,0,1689421573,13061.247303849996,90.70319957999891,53498.705705039996
2023-07-15,11:46:15.000,196,10976932,13005,0,1689421574,13061.20014968,90.81598566000321,53498.75461488001
2023-07-15,11:46:16.000,196,10976872,13245,0,1689421575,13061.20014968,90.90057522000279,53498.71967928
2023-07-15,11:46:17.000,196,10976914,12965,0,1689421576,13061.227094919996,90.93582086999959,53498.69871792
2023-07-15,11:46:18.000,196,10976959,13165,0,1689421577,13061.20014968,91.03450868999789,53498.71269216001
2023-07-15,11:46:19.000,196,10976916,13405,0,1689421578,13061.30119433,91.03450868999789,53498.69871792
2023-07-15,11:46:20.000,196,10976904,13245,0,1689421579,13061.30119433,91.03450868999789,53498.71269216001
2023-07-15,11:46:21.000,196,10976887,13125,0,1689421580,13061.328139569996,91.05565608000325,53498.7266664
2023-07-15,11:46:22.000,196,10976903,13005,0,1689421581,13061.105841339995,90.99221391000174,53498.68474368001
2023-07-15,11:46:23.000,196,10976898,13085,0,1689421582,13060.89701573,90.89352609000343,53498.69871792
2023-07-15,11:46:24.000,196,10976899,13485,0,1689421583,13060.708399049989,90.82303479000257,53498.761602000006
2023-07-15,11:46:25.000,196,10976915,13205,0,1689421584,13060.378319859992,90.79483826999785,53498.71967928
2023-07-15,11:46:26.000,196,10976928,13365,0,1689421585,13060.182966870001,90.75959262000106,53498.71967928
2023-07-15,11:46:27.000,196,10976894,13325,0,1689421586,13059.96066864,90.63975741000468,53498.63583384001
2023-07-15,11:46:28.000,196,10976888,13045,0,1689421587,13059.81246981999,90.57631524000317,53498.67076944
2023-07-15,11:46:29.000,196,10976930,13285,0,1689421588,13059.67774362,90.45648002999951,53498.62884672
2023-07-15,11:46:30.000,196,10976888,13005,0,1689421589,13059.583435279994,90.31549742999778,53498.60089824
2023-07-15,11:46:31.000,196,10976902,13165,0,1689421590,13059.603644209994,90.26615352000226,53498.524039920005
2023-07-15,11:46:32.000,196,10976911,13285,0,1689421591,13059.73163409999,90.1956622200014,53498.53102704
2023-07-15,11:46:33.000,196,10976914,13005,0,1689421592,13060.007822809996,90.15336743999796,53498.51705280001
2023-07-15,11:46:34.000,196,10976916,13325,0,1689421593,13060.331165689997,90.17451483000332,53498.55897552
2023-07-15,11:46:35.000,196,10976884,12805,0,1689421594,13060.634299639998,90.18156396000268,53498.642820960005
2023-07-15,11:46:36.000,196,10976912,13125,0,1689421595,13060.923960969994,90.22385873999883,53498.56596264001
2023-07-15,11:46:37.000,196,10976917,12925,0,1689421596,13061.247303849996,90.16746570000396,53498.63583384001
2023-07-15,11:46:38.000,196,10976917,13045,0,1689421597,13061.435920529992,90.11812179000117,53498.63583384001
2023-07-15,11:46:39.000,196,10976911,13245,0,1689421598,13061.691900309997,90.09697440000309,53498.64980808
2023-07-15,11:46:40.000,196,10976920,13285,0,1689421599,13061.914198539998,90.08287614000437,53498.84544744
2023-07-15,11:46:41.000,196,10976932,13045,0,1689421600,13062.075869979999,90.06172874999902,53498.95025424001
2023-07-15,11:46:42.000,196,10976887,13045,0,1689421601,13062.1567057,90.11107266000181,53498.97121560001
2023-07-15,11:46:43.000,196,10976883,13085,0,1689421602,13062.17691463,90.10402353000245,53498.95724136
2023-07-15,11:46:44.000,196,10976888,13285,0,1689421603,13062.27122296999,90.15336743999796,53499.06903528001
2023-07-15,11:46:45.000,196,10976935,13205,0,1689421604,13062.29816821,90.09697440000309,53499.208777679996
2023-07-15,11:46:46.000,196,10976932,13325,0,1689421605,13062.35205868999,90.04058136000094,53499.264674640006
2023-07-15,11:46:47.000,196,10976901,13245,0,1689421606,13062.35205868999,90.0123848400035,53499.2507004
2023-07-15,11:46:48.000,196,10976940,13445,0,1689421607,13062.43289440999,89.948942670002,53499.38345568001
2023-07-15,11:46:49.000,196,10976913,13205,0,1689421608,13062.608038469996,90.0123848400035,53499.50922384
2023-07-15,11:46:50.000,196,10976906,13125,0,1689421609,13062.547411679996,90.1604165700046,53499.50922384
2023-07-15,11:46:51.000,196,10976864,13125,0,1689421610,13062.41268547999,90.21680960999947,53499.55813368
2023-07-15,11:46:52.000,196,10976943,13365,0,1689421611,13062.13649677,90.1956622200014,53499.61403064
2023-07-15,11:46:53.000,196,10976848,13245,0,1689421612,13061.880516989993,90.13926917999925,53499.634992
2023-07-15,11:46:54.000,196,10976899,13245,0,1689421613,13061.779472339993,90.15336743999796,53499.62800488
2023-07-15,11:46:55.000,196,10976858,13165,0,1689421614,13061.685164000002,90.09697440000309,53499.62800488
2023-07-15,11:46:56.000,196,10976920,13325,0,1689421615,13061.765999720003,90.07582700999774,53499.711850319996
2023-07-15,11:46:57.000,196,10976940,13085,0,1689421616,13061.813153889998,90.09697440000309,53499.72582456
2023-07-15,11:46:58.000,196,10976913,13245,0,1689421617,13061.867044369988,90.15336743999796,53499.746785920004
2023-07-15,11:46:59.000,196,10976899,13125,0,1689421618,13061.988297949989,90.24500613000419,53499.697876080005
2023-07-15,11:47:00.000,196,10976912,12805,0,1689421619,13062.14996938999,90.24500613000419,53499.746785920004
2023-07-15,11:47:01.000,196,10976914,13205,0,1689421620,13062.17691463,90.21680960999947,53499.83063136
2023-07-15,11:47:02.000,196,10976933,12765,0,1689421621,13062.17017831999,90.20976048000011,53499.88652832001
2023-07-15,11:47:03.000,196,10976963,13125,0,1689421622,13061.954616399998,90.27320265000162,53499.83761848001
2023-07-15,11:47:04.000,196,10976895,13125,0,1689421623,13061.826626509988,90.20976048000011,53499.865566960005
2023-07-15,11:47:05.000,196,10976921,13245,0,1689421624,13061.685164000002,90.15336743999796,53500.00530936001
2023-07-15,11:47:06.000,196,10976920,13205,0,1689421625,13061.489811009997,90.13926917999925,53500.00530936001
2023-07-15,11:47:07.000,196,10976890,13005,0,1689421626,13061.26077647,90.12517092000053,53499.95639952001
2023-07-15,11:47:08.000,196,10976924,12965,0,1689421627,13060.944169899994,90.08992527000373,53499.865566960005
2023-07-15,11:47:09.000,196,10976898,13005,0,1689421628,13060.742080599994,90.02648310000222,53499.92845104001
2023-07-15,11:47:10.000,196,10976889,13085,0,1689421629,13060.600618089993,89.99123744999815,53499.92845104001
2023-07-15,11:47:11.000,196,10976922,13445,0,1689421630,13060.472628199997,89.87845137000113,53499.99832224
2023-07-15,11:47:12.000,196,10976946,12965,0,1689421631,13060.371583549997,89.77976355000283,53499.89351544
2023-07-15,11:47:13.000,196,10976939,13285,0,1689421632,13060.358110929992,89.64583008000045,53499.8446056
2023-07-15,11:47:14.000,196,10976889,13325,0,1689421633,13060.364847240002,89.56124052000087,53499.87255408
2023-07-15,11:47:15.000,196,10976889,13005,0,1689421634,13060.378319859992,89.46255270000256,53499.879541199996
2023-07-15,11:47:16.000,196,10976901,13245,0,1689421635,13060.310956759997,89.37091401000362,53499.85857984001
2023-07-15,11:47:17.000,196,10976891,12925,0,1689421636,13060.243593660001,89.25107879999996,53499.79569576
2023-07-15,11:47:18.000,196,10976954,13365,0,1689421637,13060.257066279992,89.13124359000358,53499.816657120005
2023-07-15,11:47:19.000,196,10976900,13125,0,1689421638,13060.438946649992,89.01845750999928,53499.767747280006
2023-07-15,11:47:20.000,196,10976887,13205,0,1689421639,13060.614090709998,88.9973101200012,53499.79569576
2023-07-15,11:47:21.000,196,10976923,13005,0,1689421640,13060.748816909989,89.03960490000463,53499.78172152
2023-07-15,11:47:22.000,196,10976908,13165,0,1689421641,13060.944169899994,89.04665403000399,53499.7747344
2023-07-15,11:47:23.000,196,10976864,13285,0,1689421642,13061.01153299999,89.05370316000335,53499.76076016001
2023-07-15,11:47:24.000,196,10976959,13605,0,1689421643,13061.15299550999,89.06075229000271,53499.80967000001
2023-07-15,11:47:25.000,196,10976888,13605,0,1689421644,13061.274249089991,88.97616273000313,53499.85159272
2023-07-15,11:47:26.000,196,10976929,13125,0,1689421645,13061.328139569996,88.9338679499997,53499.92146392
2023-07-15,11:47:27.000,196,10976876,13045,0,1689421646,13061.294458019991,88.84222926000075,53499.82364424
2023-07-15,11:47:28.000,196,10976879,13485,0,1689421647,13061.22035861,88.82813100000203,53499.8446056
2023-07-15,11:47:29.000,196,10976899,13005,0,1689421648,13061.267512779996,88.76468883000052,53499.92146392
2023-07-15,11:47:30.000,196,10976911,12925,0,1689421649,13061.24056754,88.7505905700018,53499.9494124
2023-07-15,11:47:31.000,196,10976917,13205,0,1689421650,13061.21362229999,88.69419752999966,53499.99133512
2023-07-15,11:47:32.000,196,10976874,13365,0,1689421651,13061.25404015999,88.60255884000071,53499.94242528
2023-07-15,11:47:33.000,196,10976907,13405,0,1689421652,13061.22035861,88.48977276000369,53499.97037376
2023-07-15,11:47:34.000,196,10976875,12925,0,1689421653,13061.247303849996,88.31354450999788,53500.00530936001
2023-07-15,11:47:35.000,196,10976895,13405,0,1689421654,13061.206885989995,88.15141451999807,53499.9494124
2023-07-15,11:47:36.000,196,10976895,13365,0,1689421655,13061.287721709996,88.01748105000297,53500.07518056001
2023-07-15,11:47:37.000,196,10976890,13205,0,1689421656,13061.24056754,87.86944932000188,53500.0891548
2023-07-15,11:47:38.000,196,10976927,13085,0,1689421657,13061.23383122999,87.79190889000165,53500.082167680004
2023-07-15,11:47:39.000,196,10976916,13325,0,1689421658,13061.0788961,87.6368280300012,53499.99133512
2023-07-15,11:47:40.000,196,10976979,13125,0,1689421659,13061.07215978999,87.55928760000097,53500.04024496
2023-07-15,11:47:41.000,196,10976934,13205,0,1689421660,13060.91048834999,87.46059978000267,53500.04024496
2023-07-15,11:47:42.000,196,10976935,12765,0,1689421661,13060.816180009999,87.41125586999988,53500.04024496
2023-07-15,11:47:43.000,196,10976910,12965,0,1689421662,13060.674717499998,87.35486282999773,53500.0192836
2023-07-15,11:47:44.000,196,10976892,13405,0,1689421663,13060.641035949993,87.31961718000093,53500.033257840005
2023-07-15,11:47:45.000,196,10976940,13165,0,1689421664,13060.647772259988,87.22797849000199,53500.103129040006
2023-07-15,11:47:46.000,196,10976931,13205,0,1689421665,13060.735344289998,87.18568370999856,53500.082167680004
2023-07-15,11:47:47.000,196,10976946,13205,0,1689421666,13060.843125249994,87.18568370999856,53500.06819344
2023-07-15,11:47:48.000,196,10976924,13085,0,1689421667,13060.97785145,87.20683110000391,53499.95639952001
2023-07-15,11:47:49.000,196,10976938,13285,0,1689421668,13061.17320443999,87.19978197000455,53499.97736088001
2023-07-15,11:47:50.000,196,10976905,13285,0,1689421669,13061.408975289996,87.1786345799992,53500.0192836
2023-07-15,11:47:51.000,196,10976921,13245,0,1689421670,13061.671691379997,87.20683110000391,53500.11011616
2023-07-15,11:47:52.000,196,10976909,13285,0,1689421671,13061.941143779994,87.22797849000199,53500.0891548
2023-07-15,11:47:53.000,196,10976854,13285,0,1689421672,13062.23754142,87.2914206600035,53500.19396160001
2023-07-15,11:47:54.000,196,10976941,13325,0,1689421673,13062.513730129991,87.32666631000029,53500.22191008001
2023-07-15,11:47:55.000,196,10976929,13365,0,1689421674,13062.810127769997,87.38305935000244,53500.28479416
2023-07-15,11:47:56.000,196,10976905,12925,0,1689421675,13063.052634929998,87.47469804000139,53500.39658808
2023-07-15,11:47:57.000,196,10976931,13245,0,1689421676,13063.281669469994,87.47469804000139,53500.45947216001
2023-07-15,11:47:58.000,196,10976910,13205,0,1689421677,13063.51744032,87.4253541299986,53500.4734464
2023-07-15,11:47:59.000,196,10976896,13485,0,1689421678,13063.67237544999,87.4887963000001,53500.57126608
2023-07-15,11:48:00.000,196,10976856,13045,0,1689421679,13063.941827850002,87.51699282000482,53500.655111520005
2023-07-15,11:48:01.000,196,10976920,13005,0,1689421680,13064.137180839993,87.58748411999841,53500.717995599996
2023-07-15,11:48:02.000,196,10976902,13085,0,1689421681,13064.278643349993,87.62272977000248,53500.84376376001
2023-07-15,11:48:03.000,196,10976907,12965,0,1689421682,13064.218016559993,87.68617194000399,53500.7878668
2023-07-15,11:48:04.000,196,10976922,13045,0,1689421683,13064.238225489993,87.71436846000142,53500.857738
2023-07-15,11:48:05.000,196,10976910,13445,0,1689421684,13064.197807629993,87.74256497999886,53500.969531920004
2023-07-15,11:48:06.000,196,10976897,13125,0,1689421685,13064.157389769993,87.74256497999886,53500.990493280005
2023-07-15,11:48:07.000,196,10976882,13285,0,1689421686,13064.143917150002,87.75666324000485,53501.00446752
2023-07-15,11:48:08.000,196,10976953,12965,0,1689421687,13064.292115969998,87.74961410999822,53501.10228720001
2023-07-15,11:48:09.000,196,10976918,13045,0,1689421688,13064.386424309989,87.71436846000142,53501.16517128
2023-07-15,11:48:10.000,196,10976892,12765,0,1689421689,13064.447051099989,87.672073679998,53501.18613264
2023-07-15,11:48:11.000,196,10976827,13445,0,1689421690,13064.447051099989,87.57338585999969,53501.21408112
2023-07-15,11:48:12.000,196,10976931,13125,0,1689421691,13064.352742759998,87.47469804000139,53501.2420296
2023-07-15,11:48:13.000,196,10976905,13005,0,1689421692,13064.191071319998,87.41125586999988,53501.18613264
2023-07-15,11:48:14.000,196,10976938,13325,0,1689421693,13064.009190949997,87.34781369999837,53501.22106824
2023-07-15,11:48:15.000,196,10976893,13125,0,1689421694,13064.009190949997,87.34076456999901,53501.33286216
2023-07-15,11:48:16.000,196,10976939,13245,0,1689421695,13064.022663570002,87.34076456999901,53501.33286216
2023-07-15,11:48:17.000,196,10976864,13285,0,1689421696,13063.982245710002,87.36191196000436,53501.28395232
2023-07-15,11:48:18.000,196,10976903,13005,0,1689421697,13063.975509399992,87.31961718000093,53501.24901672001
2023-07-15,11:48:19.000,196,10976941,13285,0,1689421698,13063.962036780002,87.2420767500007,53501.3119008
2023-07-15,11:48:20.000,196,10976851,13205,0,1689421699,13063.874464749992,87.16453632000048,53501.23504248
2023-07-15,11:48:21.000,196,10976921,13205,0,1689421700,13063.827310579996,87.06584850000218,53501.29792656001
2023-07-15,11:48:22.000,196,10976899,13325,0,1689421701,13063.61848497,86.9319150299998,53501.21408112
2023-07-15,11:48:23.000,196,10976896,13125,0,1689421702,13063.463549839995,86.86847285999829,53501.2420296
2023-07-15,11:48:24.000,196,10976965,13445,0,1689421703,13063.274933159999,86.74158852000255,53501.26997808001
2023-07-15,11:48:25.000,196,10976883,13005,0,1689421704,13062.971799209998,86.61470417999953,53501.207094000005
2023-07-15,11:48:26.000,196,10976897,13325,0,1689421705,13062.702346810001,86.50896723000187,53501.22106824
2023-07-15,11:48:27.000,196,10976870,13365,0,1689421706,13062.33184975999,86.45962331999908,53501.26299096
2023-07-15,11:48:28.000,196,10976962,13365,0,1689421707,13062.04892473999,86.43142680000165,53501.17914552001
2023-07-15,11:48:29.000,196,10976906,13165,0,1689421708,13061.840099129993,86.44552506000036,53501.16517128
2023-07-15,11:48:30.000,196,10976871,13365,0,1689421709,13061.732318169998,86.32568985000398,53501.19311976
2023-07-15,11:48:31.000,196,10976920,13125,0,1689421710,13061.638009829992,86.32568985000398,53501.10228720001
2023-07-15,11:48:32.000,196,10976874,13245,0,1689421711,13061.597591969992,86.29044419999991,53501.09530008
2023-07-15,11:48:33.000,196,10976864,13365,0,1689421712,13061.523492560002,86.24814942000376,53501.06036448001
2023-07-15,11:48:34.000,196,10976910,13165,0,1689421713,13061.678427689993,86.15651073000481,53501.09530008
2023-07-15,11:48:35.000,196,10976905,13165,0,1689421714,13061.732318169998,86.14946159999818,53501.07433872
2023-07-15,11:48:36.000,196,10976903,13245,0,1689421715,13061.961352709994,86.13536333999946,53501.01145464001
2023-07-15,11:48:37.000,196,10976895,13245,0,1689421716,13062.14996938999,86.19880551000097,53501.08132584001
2023-07-15,11:48:38.000,196,10976903,13085,0,1689421717,13062.35205868999,86.2270020299984,53501.01844176
2023-07-15,11:48:39.000,196,10976893,13405,0,1689421718,13062.581093230001,86.2411002900044,53501.22106824
2023-07-15,11:48:40.000,196,10976876,13085,0,1689421719,13062.803391460002,86.26224768000247,53501.21408112
2023-07-15,11:48:41.000,196,10976914,13005,0,1689421720,13063.045898619988,86.27634594000119,53501.207094000005
2023-07-15,11:48:42.000,196,10976939,13085,0,1689421721,13063.234515299999,86.27634594000119,53501.31888792001
2023-07-15,11:48:43.000,196,10976930,13085,0,1689421722,13063.34903256999,86.38208288999886,53501.325875040005
2023-07-15,11:48:44.000,196,10976898,13005,0,1689421723,13063.51744032,86.31159158999799,53501.41670760001
2023-07-15,11:48:45.000,196,10976875,13565,0,1689421724,13063.61848497,86.27634594000119,53501.51452728001
2023-07-15,11:48:46.000,196,10976945,13205,0,1689421725,13063.59827604,86.15651073000481,53501.53548864001
2023-07-15,11:48:47.000,196,10976879,13285,0,1689421726,13063.483758769995,86.11421595000138,53501.51452728001
2023-07-15,11:48:48.000,196,10976876,13165,0,1689421727,13063.55112186999,86.04372465000051,53501.64728256
2023-07-15,11:48:49.000,196,10976889,12925,0,1689421728,13063.55785818,86.05782290999923,53501.73112800001
2023-07-15,11:48:50.000,196,10976925,13325,0,1689421729,13063.61174865999,86.0296263900018,53501.81497344
2023-07-15,11:48:51.000,196,10976938,13165,0,1689421730,13063.61174865999,86.01552813000308,53501.79401208
2023-07-15,11:48:52.000,196,10976886,13125,0,1689421731,13063.69932069,86.0296263900018,53501.780037840006
2023-07-15,11:48:53.000,196,10976887,13085,0,1689421732,13063.733002239991,85.95913509000093,53501.77305072001
2023-07-15,11:48:54.000,196,10976888,13125,0,1689421733,13063.834046889991,85.89569291999942,53501.759076480004
2023-07-15,11:48:55.000,196,10976923,12925,0,1689421734,13063.860992130001,85.86044727000262,53501.87087040001
2023-07-15,11:48:56.000,196,10976872,13045,0,1689421735,13063.908146299997,85.76880858000368,53501.85689616
2023-07-15,11:48:57.000,196,10976933,12965,0,1689421736,13063.840783200001,85.74061205999897,53501.877857520005
2023-07-15,11:48:58.000,196,10976924,13445,0,1689421737,13063.840783200001,85.71241554000153,53501.8359348
2023-07-15,11:48:59.000,196,10976937,13125,0,1689421738,13063.800365340001,85.75471031999768,53501.828947680006
2023-07-15,11:49:00.000,196,10976903,13005,0,1689421739,13063.726265929996,85.72651380000025,53501.78702496
2023-07-15,11:49:01.000,196,10976877,13125,0,1689421740,13063.59153972999,85.65602249999938,53501.8359348
2023-07-15,11:49:02.000,196,10976906,12925,0,1689421741,13063.45681353,85.49389250999957,53501.85689616
2023-07-15,11:49:03.000,196,10976911,13325,0,1689421742,13063.214306369999,85.36700817000383,53501.807986320004
2023-07-15,11:49:04.000,196,10976891,13205,0,1689421743,13063.072843859998,85.18373078999866,53501.79401208
2023-07-15,11:49:05.000,196,10976901,13285,0,1689421744,13062.944853970002,85.09914122999908,53501.877857520005
2023-07-15,11:49:06.000,196,10976893,13605,0,1689421745,13062.816864079992,84.95815863000462,53501.81497344
2023-07-15,11:49:07.000,196,10976950,13565,0,1689421746,13062.702346810001,84.85242167999968,53501.780037840006
2023-07-15,11:49:08.000,196,10976900,13045,0,1689421747,13062.587829539996,84.7678321200001,53501.68920528
2023-07-15,11:49:09.000,196,10976881,13125,0,1689421748,13062.587829539996,84.73963560000266,53501.65426968001
2023-07-15,11:49:10.000,196,10976925,12965,0,1689421749,13062.756237289992,84.62684951999836,53501.710166640005
2023-07-15,11:49:11.000,196,10976908,12845,0,1689421750,13062.951590279998,84.53521082999941,53501.661256800006
2023-07-15,11:49:12.000,196,10976905,13205,0,1689421751,13063.167152199989,84.42242475000239,53501.58439848001
2023-07-15,11:49:13.000,196,10976952,13285,0,1689421752,13063.40965935999,84.3378351900028,53501.640295440004
2023-07-15,11:49:14.000,196,10976918,13245,0,1689421753,13063.685848069996,84.26029476000258,53501.661256800006
2023-07-15,11:49:15.000,196,10976920,13485,0,1689421754,13063.820574270001,84.25324563000322,53501.68920528
2023-07-15,11:49:16.000,196,10976919,13045,0,1689421755,13063.955300469992,84.24619650000386,53501.65426968001
2023-07-15,11:49:17.000,196,10976960,13285,0,1689421756,13063.928355229997,84.30258953999873,53501.661256800006
2023-07-15,11:49:18.000,196,10976823,13045,0,1689421757,13063.914882609992,84.28144215000066,53501.61933408
2023-07-15,11:49:19.000,196,10976896,12925,0,1689421758,13063.914882609992,84.28849128000002,53501.73811512
2023-07-15,11:49:20.000,196,10976919,12925,0,1689421759,13063.962036780002,84.26029476000258,53501.68920528
2023-07-15,11:49:21.000,196,10976893,13205,0,1689421760,13064.022663570002,84.26029476000258,53501.759076480004
2023-07-15,11:49:22.000,196,10976944,13125,0,1689421761,13064.083290360002,84.22504910999851,53501.78702496
2023-07-15,11:49:23.000,196,10976906,13085,0,1689421762,13064.090026669997,84.23209823999787,53501.710166640005
2023-07-15,11:49:24.000,196,10976963,13205,0,1689421763,13064.258434419993,84.28144215000066,53501.759076480004
2023-07-15,11:49:25.000,196,10976927,13205,0,1689421764,13064.447051099989,84.42947388000175,53501.807986320004
2023-07-15,11:49:26.000,196,10976917,13285,0,1689421765,13064.743448739995,84.49291605000326,53501.88484464
2023-07-15,11:49:27.000,196,10976910,13245,0,1689421766,13065.060055310001,84.66914430000179,53501.82196056001
2023-07-15,11:49:28.000,196,10976909,13245,0,1689421767,13065.511388079998,84.81012690000352,53501.84990904001
2023-07-15,11:49:29.000,196,10976931,12765,0,1689421768,13065.97619347,85.01455166999949,53501.98266432
2023-07-15,11:49:30.000,196,10976887,13205,0,1689421769,13066.232173249991,85.18373078999866,53502.06650976001
2023-07-15,11:49:31.000,196,10976931,13325,0,1689421770,13066.353426829992,85.26127121999889,53502.10144536
2023-07-15,11:49:32.000,196,10976884,13045,0,1689421771,13066.474680409992,85.31061513000168,53502.10843248001
2023-07-15,11:49:33.000,196,10976889,13085,0,1689421772,13066.494889339992,85.40225382000062,53502.1503552
2023-07-15,11:49:34.000,196,10976855,13285,0,1689421773,13066.562252440002,85.51503989999765,53502.17131656
2023-07-15,11:49:35.000,196,10976891,12965,0,1689421774,13066.643088159988,85.61372772000323,53502.283110480006
2023-07-15,11:49:36.000,196,10976924,12845,0,1689421775,13066.710451259998,85.6701207599981,53502.32503320001
2023-07-15,11:49:37.000,196,10976876,13005,0,1689421776,13066.696978639993,85.77585771000304,53502.34599456
2023-07-15,11:49:38.000,196,10976881,13045,0,1689421777,13066.771078049998,85.76880858000368,53502.35298168001
2023-07-15,11:49:39.000,196,10976945,13085,0,1689421778,13066.757605429993,85.81815248999919,53502.3599688
2023-07-15,11:49:40.000,196,10976913,12965,0,1689421779,13066.771078049998,85.83929988000455,53502.35298168001
2023-07-15,11:49:41.000,196,10976898,12765,0,1689421780,13066.717187569993,85.88864379000006,53502.3599688
2023-07-15,11:49:42.000,196,10976933,13125,0,1689421781,13066.575725059993,85.95913509000093,53502.35298168001
2023-07-15,11:49:43.000,196,10976880,13085,0,1689421782,13066.299536350001,85.93093857000349,53502.262149120004
2023-07-15,11:49:44.000,196,10976925,13085,0,1689421783,13066.043556569995,85.93798770000285,53502.24817488
2023-07-15,11:49:45.000,196,10976905,13205,0,1689421784,13065.801049409994,85.87454553000134,53502.283110480006
2023-07-15,11:49:46.000,196,10976897,13005,0,1689421785,13065.592223799998,85.83929988000455,53502.24817488
2023-07-15,11:49:47.000,196,10976956,13245,0,1689421786,13065.403607120003,85.77585771000304,53502.19227792
2023-07-15,11:49:48.000,196,10976948,13285,0,1689421787,13065.174572579992,85.74061205999897,53501.996638560006
2023-07-15,11:49:49.000,196,10976943,13165,0,1689421788,13065.087000549996,85.71241554000153,53501.98266432
2023-07-15,11:49:50.000,196,10976944,13165,0,1689421789,13064.945538039996,85.64897337000002,53501.975677200004
2023-07-15,11:49:51.000,196,10976898,13085,0,1689421790,13064.72997611999,85.59258032999787,53501.91978024001
2023-07-15,11:49:52.000,196,10976932,13285,0,1689421791,13064.473996339999,85.48684338000021,53501.759076480004
2023-07-15,11:49:53.000,196,10976904,13405,0,1689421792,13064.366215379989,85.34586077999847,53501.73811512
2023-07-15,11:49:54.000,196,10976925,13165,0,1689421793,13064.332533829998,85.20487818000402,53501.74510224
2023-07-15,11:49:55.000,196,10976912,13165,0,1689421794,13064.231489179998,85.02864992999821,53501.58439848001
2023-07-15,11:49:56.000,196,10976896,13165,0,1689421795,13064.197807629993,84.9793060200027,53501.5215144
2023-07-15,11:49:57.000,196,10976917,13325,0,1689421796,13064.036136189992,84.93701123999926,53501.41670760001
2023-07-15,11:49:58.000,196,10976893,13165,0,1689421797,13063.786892719996,84.90176559000247,53501.29792656001
2023-07-15,11:49:59.000,196,10976950,13125,0,1689421798,13063.57806711,84.74668473000202,53501.325875040005
2023-07-15,11:50:00.000,196,10976897,13245,0,1689421799,13063.37597781,84.65504604000307,53501.2420296
2023-07-15,11:50:01.000,196,10976915,13125,0,1689421800,13063.254724229999,84.54225995999877,53501.2420296
2023-07-15,11:50:02.000,196,10976911,13165,0,1689421801,13063.187361129989,84.45767039999919,53501.09530008
2023-07-15,11:50:03.000,196,10976953,13205,0,1689421802,13063.025689689988,84.45767039999919,53501.00446752
2023-07-15,11:50:04.000,196,10976923,12925,0,1689421803,13062.917908729993,84.46471952999855,53500.95555768
2023-07-15,11:50:05.000,196,10976968,13125,0,1689421804,13062.864018250002,84.44357214000047,53500.941583440006
2023-07-15,11:50:06.000,196,10976910,13285,0,1689421805,13062.931381349998,84.44357214000047,53500.89966072
2023-07-15,11:50:07.000,196,10976918,13125,0,1689421806,13062.944853970002,84.42947388000175,53500.73895696
2023-07-15,11:50:08.000,196,10976904,13285,0,1689421807,13063.140206959994,84.45767039999919,53500.80882816
2023-07-15,11:50:09.000,196,10976913,13085,0,1689421808,13063.32882363999,84.38717909999832,53500.88568648
2023-07-15,11:50:10.000,196,10976929,13165,0,1689421809,13063.45007721999,84.40832649000367,53500.86472512001
2023-07-15,11:50:11.000,196,10976928,13085,0,1689421810,13063.584803419995,84.45767039999919,53500.857738
2023-07-15,11:50:12.000,196,10976938,13205,0,1689421811,13063.69258437999,84.47881779000454,53500.89267360001
2023-07-15,11:50:13.000,196,10976911,13325,0,1689421812,13063.733002239991,84.47881779000454,53500.85075088
2023-07-15,11:50:14.000,196,10976929,13205,0,1689421813,13063.874464749992,84.43652301000111,53500.89966072
2023-07-15,11:50:15.000,196,10976921,13165,0,1689421814,13064.029399879997,84.34488432000217,53500.969531920004
2023-07-15,11:50:16.000,196,10976931,13125,0,1689421815,13064.218016559993,84.23209823999787,53501.01145464001
2023-07-15,11:50:17.000,196,10976890,13205,0,1689421816,13064.420105859994,84.18275433000235,53501.02542888
2023-07-15,11:50:18.000,196,10976888,13125,0,1689421817,13064.57504099,84.11931216000085,53501.08132584001
2023-07-15,11:50:19.000,196,10976963,13205,0,1689421818,13064.83102076999,84.09111564000341,53501.12324856
2023-07-15,11:50:20.000,196,10976893,13125,0,1689421819,13064.999428520001,84.13341041999956,53501.18613264
2023-07-15,11:50:21.000,196,10976917,13285,0,1689421820,13065.329507709997,84.18275433000235,53501.24901672001
2023-07-15,11:50:22.000,196,10976886,12885,0,1689421821,13065.679795829994,84.21095084999979,53501.304913680004
2023-07-15,11:50:23.000,196,10976892,13005,0,1689421822,13065.922302989995,84.28849128000002,53501.31888792001
2023-07-15,11:50:24.000,196,10976897,12965,0,1689421823,13066.03682026,84.32373693000409,53501.40273336
2023-07-15,11:50:25.000,196,10976964,13165,0,1689421824,13066.124392289996,84.34488432000217,53501.53548864001
2023-07-15,11:50:26.000,196,10976886,12965,0,1689421825,13066.063765499995,84.3730808399996,53501.57042424
2023-07-15,11:50:27.000,196,10976984,13325,0,1689421826,13066.063765499995,84.39422822999768,53501.640295440004
2023-07-15,11:50:28.000,196,10976946,13125,0,1689421827,13065.95598454,84.31668780000473,53501.6263212
2023-07-15,11:50:29.000,196,10976926,13245,0,1689421828,13065.93577561,84.2391473700045,53501.66824392
2023-07-15,11:50:30.000,196,10976907,12765,0,1689421829,13065.942511919995,84.16865607000364,53501.7660636
2023-07-15,11:50:31.000,196,10976932,12765,0,1689421830,13065.83473096,84.11226303000149,53501.81497344
2023-07-15,11:50:32.000,196,10976927,13085,0,1689421831,13065.720213689994,84.0629191199987,53501.74510224
2023-07-15,11:50:33.000,196,10976908,13005,0,1689421832,13065.720213689994,83.98537868999847,53501.828947680006
2023-07-15,11:50:34.000,196,10976921,13285,0,1689421833,13065.720213689994,83.97128042999975,53501.91279312
2023-07-15,11:50:35.000,196,10976913,13365,0,1689421834,13065.760631549994,83.98537868999847,53501.89881888001
2023-07-15,11:50:36.000,196,10976944,13325,0,1689421835,13065.700004759994,83.97832955999911,53501.85689616
2023-07-15,11:50:37.000,196,10976918,13005,0,1689421836,13065.639377969994,83.99242781999783,53501.86388328
2023-07-15,11:50:38.000,196,10976944,13045,0,1689421837,13065.700004759994,84.0629191199987,53501.82196056001
2023-07-15,11:50:39.000,196,10976933,13205,0,1689421838,13065.75389524,84.14750867999828,53501.84990904001
2023-07-15,11:50:40.000,196,10976900,13285,0,1689421839,13065.861676199995,84.20390172000043,53501.98965144001
2023-07-15,11:50:41.000,196,10976893,13085,0,1689421840,13065.84820357999,84.29554040999938,53501.98266432
2023-07-15,11:50:42.000,196,10976879,13285,0,1689421841,13065.720213689994,84.35898258000088,53501.996638560006
2023-07-15,11:50:43.000,196,10976896,13085,0,1689421842,13065.538333319993,84.40127736000431,53501.96869008001
2023-07-15,11:50:44.000,196,10976945,13125,0,1689421843,13065.410343429998,84.43652301000111,53501.94074160001
2023-07-15,11:50:45.000,196,10976865,13165,0,1689421844,13065.450761289998,84.46471952999855,53501.975677200004
2023-07-15,11:50:46.000,196,10976913,13085,0,1689421845,13065.477706529993,84.5211125700007,53502.0106128
2023-07-15,11:50:47.000,196,10976943,13005,0,1689421846,13065.504651769988,84.49996518000262,53502.00362568
2023-07-15,11:50:48.000,196,10976910,13205,0,1689421847,13065.578751179994,84.51406344000134,53502.05952264
2023-07-15,11:50:49.000,196,10976877,13125,0,1689421848,13065.700004759994,84.45767039999919,53502.094458240004
2023-07-15,11:50:50.000,196,10976875,13325,0,1689421849,13065.679795829994,84.3730808399996,53502.12240672
2023-07-15,11:50:51.000,196,10976843,13125,0,1689421850,13065.70674106999,84.28144215000066,53502.143368080004
2023-07-15,11:50:52.000,196,10976901,12965,0,1689421851,13065.760631549994,84.25324563000322,53502.12939384
2023-07-15,11:50:53.000,196,10976884,12725,0,1689421852,13065.84820357999,84.23209823999787,53502.115419600006
2023-07-15,11:50:54.000,196,10976931,13285,0,1689421853,13065.902094059995,84.26029476000258,53502.10843248001
2023-07-15,11:50:55.000,196,10976886,12965,0,1689421854,13065.962720849995,84.26029476000258,53502.17131656
2023-07-15,11:50:56.000,196,10976906,13125,0,1689421855,13065.91556668,84.28144215000066,53502.25516200001
2023-07-15,11:50:57.000,196,10976892,13405,0,1689421856,13065.7943131,84.26029476000258,53502.213239280005
2023-07-15,11:50:58.000,196,10976933,13165,0,1689421857,13065.619169039994,84.28144215000066,53502.23420064001
2023-07-15,11:50:59.000,196,10976914,13165,0,1689421858,13065.551805939998,84.26029476000258,53502.26913624
2023-07-15,11:51:00.000,196,10976896,13285,0,1689421859,13065.470970219998,84.24619650000386,53502.27612336001
2023-07-15,11:51:01.000,196,10976924,13285,0,1689421860,13065.423816050003,84.18980346000171,53502.29708472
2023-07-15,11:51:02.000,196,10976908,13125,0,1689421861,13065.369925569998,84.10521390000213,53502.27612336001
2023-07-15,11:51:03.000,196,10976901,13005,0,1689421862,13065.228463059997,83.96423130000039,53502.20625216001
2023-07-15,11:51:04.000,196,10976925,13205,0,1689421863,13065.255408299992,83.83029782999802,53502.30407184001
2023-07-15,11:51:05.000,196,10976905,13325,0,1689421864,13065.423816050003,83.80915043999994,53502.311058960004
2023-07-15,11:51:06.000,196,10976867,13205,0,1689421865,13065.625905349989,83.79505218000122,53502.37394304001
2023-07-15,11:51:07.000,196,10976884,13045,0,1689421866,13065.82799464999,83.84439609000401,53502.41586576
2023-07-15,11:51:08.000,196,10976896,13205,0,1689421867,13066.003138709995,83.96423130000039,53502.34599456
2023-07-15,11:51:09.000,196,10976898,13245,0,1689421868,13066.218700630001,84.09816477000277,53502.40189152001
2023-07-15,11:51:10.000,196,10976889,12965,0,1689421869,13066.420789930002,84.175705200003,53502.56259528
2023-07-15,11:51:11.000,196,10976930,12885,0,1689421870,13066.582461370002,84.19685259000107,53502.597530880004
2023-07-15,11:51:12.000,196,10976942,13285,0,1689421871,13066.717187569993,84.15455781000492,53502.646440720004
2023-07-15,11:51:13.000,196,10976894,13245,0,1689421872,13066.959694729994,84.175705200003,53502.7442604
2023-07-15,11:51:14.000,196,10976922,13285,0,1689421873,13067.181992959995,84.24619650000386,53502.87701568001
2023-07-15,11:51:15.000,196,10976951,13045,0,1689421874,13067.404291189996,84.26734389000194,53502.884002800005
2023-07-15,11:51:16.000,196,10976899,13445,0,1689421875,13067.707425139997,84.34488432000217,53502.99579672001
2023-07-15,11:51:17.000,196,10976876,13245,0,1689421876,13067.983613849989,84.41537562000303,53503.04470656001
2023-07-15,11:51:18.000,196,10976905,13125,0,1689421877,13068.27327518,84.54930908999813,53503.128552
2023-07-15,11:51:19.000,196,10976917,13285,0,1689421878,13068.603354369996,84.72553734000394,53503.32419136
2023-07-15,11:51:20.000,196,10976949,13245,0,1689421879,13068.832388909992,84.8665199399984,53503.42899816001
2023-07-15,11:51:21.000,196,10976895,13085,0,1689421880,13069.021005590002,84.92291298000055,53503.54777920001
2023-07-15,11:51:22.000,196,10976950,13125,0,1689421881,13069.135522859993,84.96520776000398,53503.722457200005
2023-07-15,11:51:23.000,196,10976950,13205,0,1689421882,13069.122050239988,85.00750254000013,53503.74341856001
2023-07-15,11:51:24.000,196,10976921,13245,0,1689421883,13069.041214520003,84.9793060200027,53503.841238240006
2023-07-15,11:51:25.000,196,10976952,13085,0,1689421884,13069.000796660002,85.03569906000484,53503.92508368
2023-07-15,11:51:26.000,196,10976917,13045,0,1689421885,13069.021005590002,85.08504297000036,53503.987967760004
2023-07-15,11:51:27.000,196,10976938,13205,0,1689421886,13069.101841309988,85.1132394899978,53504.09277456
2023-07-15,11:51:28.000,196,10976947,13325,0,1689421887,13069.297194299994,85.12733775000379,53504.127710160006
2023-07-15,11:51:29.000,196,10976944,12925,0,1689421888,13069.479074669995,85.16963252999994,53504.28841392001
2023-07-15,11:51:30.000,196,10976960,13125,0,1689421889,13069.681163969995,85.1766816599993,53504.36527224001
2023-07-15,11:51:31.000,196,10976925,13245,0,1689421890,13069.883253269996,85.21192731000338,53504.37225936
2023-07-15,11:51:32.000,196,10976911,12925,0,1689421891,13070.112287809992,85.2894677400036,53504.50501464001
2023-07-15,11:51:33.000,196,10976957,13045,0,1689421892,13070.145969359997,85.31061513000168,53504.491040400004
2023-07-15,11:51:34.000,196,10976931,12805,0,1689421893,13070.226805079998,85.31766426000104,53504.57488584
2023-07-15,11:51:35.000,196,10976971,13205,0,1689421894,13070.287431869998,85.34586077999847,53504.68667976
2023-07-15,11:51:36.000,196,10976860,13285,0,1689421895,13070.314377109993,85.29651687000296,53504.76353808
2023-07-15,11:51:37.000,196,10976960,13045,0,1689421896,13070.213332459993,85.16963252999994,53504.85437064
2023-07-15,11:51:38.000,196,10976888,13085,0,1689421897,13070.186387219997,85.07094471000164,53504.86834488001
2023-07-15,11:51:39.000,196,10976920,13165,0,1689421898,13070.179650910002,84.90176559000247,53504.93122896
2023-07-15,11:51:40.000,196,10976903,13165,0,1689421899,13070.206596149997,84.75373386000138,53504.95219032
2023-07-15,11:51:41.000,196,10976881,13285,0,1689421900,13070.213332459993,84.64799691000371,53504.966164560006
2023-07-15,11:51:42.000,196,10976905,13085,0,1689421901,13070.260486630003,84.60570213000028,53505.015074400006
2023-07-15,11:51:43.000,196,10976938,13085,0,1689421902,13070.125760429997,84.59160387000156,53504.95219032
2023-07-15,11:51:44.000,196,10976899,13285,0,1689421903,13070.085342569997,84.54930908999813,53505.00110016
2023-07-15,11:51:45.000,196,10976919,13285,0,1689421904,13070.058397330002,84.49996518000262,53505.1198812
2023-07-15,11:51:46.000,196,10976885,12965,0,1689421905,13069.883253269996,84.41537562000303,53505.07795848
2023-07-15,11:51:47.000,196,10976913,13285,0,1689421906,13069.71484552,84.3378351900028,53505.14782968
2023-07-15,11:51:48.000,196,10976912,13525,0,1689421907,13069.49254729,84.30258953999873,53505.05001
2023-07-15,11:51:49.000,196,10976915,13085,0,1689421908,13069.41171157,84.35898258000088,53505.063984240005
2023-07-15,11:51:50.000,196,10976956,12925,0,1689421909,13069.330875849999,84.38717909999832,53505.09193272
2023-07-15,11:51:51.000,196,10976909,13205,0,1689421910,13069.196149649993,84.43652301000111,53505.00808728001
2023-07-15,11:51:52.000,196,10976906,13045,0,1689421911,13069.088368689998,84.43652301000111,53505.02206152
2023-07-15,11:51:53.000,196,10976862,13085,0,1689421912,13069.027741899998,84.40127736000431,53504.98712592001
2023-07-15,11:51:54.000,196,10976926,13285,0,1689421913,13069.095104999993,84.3730808399996,53505.03603576001
2023-07-15,11:51:55.000,196,10976929,13285,0,1689421914,13069.182677029989,84.38717909999832,53504.9801388
2023-07-15,11:51:56.000,196,10976924,13125,0,1689421915,13069.337612159994,84.45062126999983,53504.966164560006
2023-07-15,11:51:57.000,196,10976960,13285,0,1689421916,13069.36455739999,84.52816170000006,53504.92424184
2023-07-15,11:51:58.000,196,10976908,13365,0,1689421917,13069.398238949994,84.54930908999813,53504.90328048
2023-07-15,11:51:59.000,196,10976901,13045,0,1689421918,13069.45212943,84.55635822000477,53505.02206152
2023-07-15,11:52:00.000,196,10976893,13085,0,1689421919,13069.41171157,84.57045648000349,53504.945203200004
2023-07-15,11:52:01.000,196,10976925,13005,0,1689421920,13069.46560204999,84.50701431000198,53504.92424184
2023-07-15,11:52:02.000,196,10976899,12925,0,1689421921,13069.519492529995,84.4858669200039,53504.97315168
2023-07-15,11:52:03.000,196,10976938,13005,0,1689421922,13069.62727348999,84.46471952999855,53504.88930624001
2023-07-15,11:52:04.000,196,10976930,13285,0,1689421923,13069.681163969995,84.43652301000111,53504.875332
2023-07-15,11:52:05.000,196,10976975,13445,0,1689421924,13069.73505445,84.3730808399996,53504.945203200004
2023-07-15,11:52:06.000,196,10976907,13445,0,1689421925,13069.802417549996,84.35193345000152,53505.015074400006
2023-07-15,11:52:07.000,196,10976946,13125,0,1689421926,13069.937143750001,84.33078606000345,53505.02206152
2023-07-15,11:52:08.000,196,10976855,13445,0,1689421927,13069.964088989997,84.23209823999787,53505.00110016
2023-07-15,11:52:09.000,196,10976873,13165,0,1689421928,13070.058397330002,84.18275433000235,53505.08494560001
2023-07-15,11:52:10.000,196,10976924,13245,0,1689421929,13070.193123529993,84.10521390000213,53505.15481680001
2023-07-15,11:52:11.000,196,10976941,13285,0,1689421930,13070.300904489988,83.99242781999783,53505.182765280006
2023-07-15,11:52:12.000,196,10976925,13045,0,1689421931,13070.476048549994,83.93603478000296,53505.1897524
2023-07-15,11:52:13.000,196,10976921,13245,0,1689421932,13070.698346779995,83.9289856500036,53505.16879104
2023-07-15,11:52:14.000,196,10976926,13205,0,1689421933,13070.981271799996,83.95718217000103,53505.1897524
2023-07-15,11:52:15.000,196,10976945,13085,0,1689421934,13071.297878370002,83.99242781999783,53505.30853344
2023-07-15,11:52:16.000,196,10976899,13085,0,1689421935,13071.526912909998,84.04882085999998,53505.37840464
2023-07-15,11:52:17.000,196,10976936,12965,0,1689421936,13071.627957559998,84.10521390000213,53505.45526296
2023-07-15,11:52:18.000,196,10976933,13085,0,1689421937,13071.688584349999,84.18980346000171,53505.48321144
2023-07-15,11:52:19.000,196,10976956,13285,0,1689421938,13071.729002209999,84.24619650000386,53505.497185680004
2023-07-15,11:52:20.000,196,10976895,13085,0,1689421939,13071.648166489998,84.25324563000322,53505.53910840001
2023-07-15,11:52:21.000,196,10976894,13365,0,1689421940,13071.486495049998,84.31668780000473,53505.62994096001
2023-07-15,11:52:22.000,196,10976894,13405,0,1689421941,13071.345032539997,84.3096386699981,53505.567056880005
2023-07-15,11:52:23.000,196,10976933,13045,0,1689421942,13071.284405749997,84.3378351900028,53505.55308264
2023-07-15,11:52:24.000,196,10976872,13205,0,1689421943,13071.392186709993,84.35193345000152,53505.58801824001
2023-07-15,11:52:25.000,196,10976866,13245,0,1689421944,13071.580803389988,84.35193345000152,53505.664876560004
2023-07-15,11:52:26.000,196,10976882,13085,0,1689421945,13071.776156379994,84.40832649000367,53505.69981216
2023-07-15,11:52:27.000,196,10976905,13045,0,1689421946,13071.9917183,84.44357214000047,53505.72776064001
2023-07-15,11:52:28.000,196,10976908,13125,0,1689421947,13072.13318081,84.57045648000349,53505.69981216
2023-07-15,11:52:29.000,196,10976913,13085,0,1689421948,13072.328533799991,84.67619343000115,53505.783657600005
2023-07-15,11:52:30.000,196,10976912,13245,0,1689421949,13072.449787379992,84.87356906999776,53505.84654168001
2023-07-15,11:52:31.000,196,10976892,13285,0,1689421950,13072.409369519992,85.01455166999949,53505.90942576
2023-07-15,11:52:32.000,196,10976928,13085,0,1689421951,13072.261170699996,85.13438688000315,53505.902438640005
2023-07-15,11:52:33.000,196,10976937,12965,0,1689421952,13072.04560877999,85.24717296000017,53505.951348480005
2023-07-15,11:52:34.000,196,10976898,13045,0,1689421953,13071.83004686,85.44454860000405,53506.04916816
2023-07-15,11:52:35.000,196,10976940,13605,0,1689421954,13071.648166489998,85.59962946000451,53506.03519392
2023-07-15,11:52:36.000,196,10976895,13085,0,1689421955,13071.459549810002,85.7829068400024,53506.00724544
2023-07-15,11:52:37.000,196,10976942,13165,0,1689421956,13071.351768849992,85.92388944000413,53505.951348480005
2023-07-15,11:52:38.000,196,10976902,13045,0,1689421957,13071.270933129992,86.02257726000244,53506.04916816
2023-07-15,11:52:39.000,196,10976892,12845,0,1689421958,13071.243987889997,86.0930685600033,53506.09109088001
2023-07-15,11:52:40.000,196,10976927,13205,0,1689421959,13071.257460510002,86.10716682000202,53506.119039360005
2023-07-15,11:52:41.000,196,10976932,13205,0,1689421960,13071.237251580002,86.05077377999987,53506.14698784
2023-07-15,11:52:42.000,196,10976849,13285,0,1689421961,13071.284405749997,85.93798770000285,53506.20987192001
2023-07-15,11:52:43.000,196,10976906,13045,0,1689421962,13071.223778959997,85.77585771000304,53506.14698784
2023-07-15,11:52:44.000,196,10976921,13245,0,1689421963,13071.304614679997,85.65602249999938,53506.119039360005
2023-07-15,11:52:45.000,196,10976933,13165,0,1689421964,13071.385450399997,85.59962946000451,53506.12602648
2023-07-15,11:52:46.000,196,10976937,13245,0,1689421965,13071.479758740003,85.51503989999765,53506.140000720006
2023-07-15,11:52:47.000,196,10976907,13085,0,1689421966,13071.493231359993,85.44454860000405,53506.070129520005
2023-07-15,11:52:48.000,196,10976929,13245,0,1689421967,13071.567330769998,85.3247133900004,53506.13301360001
2023-07-15,11:52:49.000,196,10976895,13005,0,1689421968,13071.621221249989,85.25422208999953,53506.140000720006
2023-07-15,11:52:50.000,196,10976962,12805,0,1689421969,13071.621221249989,85.19782905000466,53506.140000720006
2023-07-15,11:52:51.000,196,10976954,13005,0,1689421970,13071.668375419998,85.10619035999844,53506.08410376
2023-07-15,11:52:52.000,196,10976979,13045,0,1689421971,13071.729002209999,84.9793060200027,53506.07711664
2023-07-15,11:52:53.000,196,10976953,13325,0,1689421972,13071.634693869993,84.8312742900016,53506.000258320004
2023-07-15,11:52:54.000,196,10976914,13085,0,1689421973,13071.607748629998,84.66914430000179,53505.951348480005
2023-07-15,11:52:55.000,196,10976919,12925,0,1689421974,13071.499967669988,84.5211125700007,53506.06314240001
2023-07-15,11:52:56.000,196,10976939,12965,0,1689421975,13071.432604569993,84.35193345000152,53506.0282068
2023-07-15,11:52:57.000,196,10976930,13125,0,1689421976,13071.270933129992,84.25324563000322,53505.9583356
2023-07-15,11:52:58.000,196,10976934,13085,0,1689421977,13071.163152169996,84.14045954999892,53505.89545152001
2023-07-15,11:52:59.000,196,10976963,12965,0,1689421978,13071.082316449996,84.0629191199987,53505.93737424
2023-07-15,11:53:00.000,196,10976896,13325,0,1689421979,13071.089052759991,83.92193652000424,53505.87449016001
2023-07-15,11:53:01.000,196,10976889,13205,0,1689421980,13071.095789070001,83.83734696000465,53505.832567440004
2023-07-15,11:53:02.000,196,10976970,12885,0,1689421981,13071.190097409992,83.75275739999779,53505.79064472
2023-07-15,11:53:03.000,196,10976968,13285,0,1689421982,13071.122734309996,83.80210131000058,53505.72077352
2023-07-15,11:53:04.000,196,10976920,13245,0,1689421983,13071.136206930001,83.79505218000122,53505.748722
2023-07-15,11:53:05.000,196,10976949,13125,0,1689421984,13071.163152169996,83.85144522000337,53505.74173488
2023-07-15,11:53:06.000,196,10976922,12965,0,1689421985,13071.230515269992,83.89373999999953,53505.69981216
2023-07-15,11:53:07.000,196,10976909,13045,0,1689421986,13071.250724199992,83.99947695000446,53505.70679928001
2023-07-15,11:53:08.000,196,10976883,13165,0,1689421987,13071.277669440002,84.02062434000254,53505.65788944001
2023-07-15,11:53:09.000,196,10976934,13005,0,1689421988,13071.250724199992,84.05586998999934,53505.67186368
2023-07-15,11:53:10.000,196,10976939,13125,0,1689421989,13071.291142059992,84.0276734700019,53505.685837920006
2023-07-15,11:53:11.000,196,10976944,12965,0,1689421990,13071.297878370002,84.02062434000254,53505.72776064001
2023-07-15,11:53:12.000,196,10976957,13205,0,1689421991,13071.243987889997,84.05586998999934,53505.67885080001
2023-07-15,11:53:13.000,196,10976945,13245,0,1689421992,13071.264196819997,84.01357521000318,53505.67885080001
2023-07-15,11:53:14.000,196,10976908,13165,0,1689421993,13071.338296230002,83.99242781999783,53505.79064472
2023-07-15,11:53:15.000,196,10976907,13125,0,1689421994,13071.277669440002,84.02062434000254,53505.74173488
2023-07-15,11:53:16.000,196,10976919,12925,0,1689421995,13071.291142059992,84.03472260000126,53505.734747760005
2023-07-15,11:53:17.000,196,10976934,13125,0,1689421996,13071.176624790001,84.1263612900002,53505.7137864
2023-07-15,11:53:18.000,196,10976907,13125,0,1689421997,13071.156415860001,84.1263612900002,53505.67885080001
2023-07-15,11:53:19.000,196,10976921,13605,0,1689421998,13071.203570029997,84.1263612900002,53505.82558032001
2023-07-15,11:53:20.000,196,10976912,13045,0,1689421999,13071.331559919992,84.07701738000469,53505.81160608
2023-07-15,11:53:21.000,196,10976916,13085,0,1689422000,13071.479758740003,84.07701738000469,53505.832567440004
2023-07-15,11:53:22.000,196,10976919,13125,0,1689422001,13071.715529589994,84.11931216000085,53505.8185932
2023-07-15,11:53:23.000,196,10976930,13205,0,1689422002,13071.816574239994,84.18980346000171,53505.79763184001
2023-07-15,11:53:24.000,196,10976947,13125,0,1689422003,13072.00519091999,84.3378351900028,53505.83955456
2023-07-15,11:53:25.000,196,10976909,12925,0,1689422004,13072.04560877999,84.4717686599979,53505.89545152001
2023-07-15,11:53:26.000,196,10976909,13445,0,1689422005,13072.02539984999,84.54930908999813,53505.92340000001
2023-07-15,11:53:27.000,196,10976922,13045,0,1689422006,13071.93109151,84.71143907999794,53505.90942576
2023-07-15,11:53:28.000,196,10976889,13205,0,1689422007,13071.87046472,84.78897950999817,53506.00724544
2023-07-15,11:53:29.000,196,10976895,13045,0,1689422008,13071.86372840999,84.88766733000375,53506.03519392
2023-07-15,11:53:30.000,196,10976905,13085,0,1689422009,13071.877201029994,84.95110949999798,53506.070129520005
2023-07-15,11:53:31.000,196,10976867,13005,0,1689422010,13071.90414626999,84.98635515000205,53506.08410376
2023-07-15,11:53:32.000,196,10976896,13285,0,1689422011,13071.937827819995,85.00750254000013,53506.09109088001
2023-07-15,11:53:33.000,196,10976911,13125,0,1689422012,13071.93109151,84.9793060200027,53506.12602648
2023-07-15,11:53:34.000,196,10976903,13085,0,1689422013,13071.91088258,84.90176559000247,53506.16096208001
2023-07-15,11:53:35.000,196,10976927,12965,0,1689422014,13071.86372840999,84.81717603000288,53506.2028848
2023-07-15,11:53:36.000,196,10976898,13165,0,1689422015,13071.809837929999,84.7325864700033,53506.25878176001
2023-07-15,11:53:37.000,196,10976888,12925,0,1689422016,13071.78289268999,84.70438994999859,53506.30070448001
2023-07-15,11:53:38.000,196,10976908,13245,0,1689422017,13071.78289268999,84.65504604000307,53506.21685904
2023-07-15,11:53:39.000,196,10976932,13125,0,1689422018,13071.80310161999,84.66209517000243,53506.272756
2023-07-15,11:53:40.000,196,10976916,12965,0,1689422019,13071.769420069999,84.69734081999923,53506.237820400005
2023-07-15,11:53:41.000,196,10976913,13085,0,1689422020,13071.735738519994,84.78897950999817,53506.286730240005
2023-07-15,11:53:42.000,196,10976922,13165,0,1689422021,13071.621221249989,84.83832342000096,53506.30769160001
2023-07-15,11:53:43.000,196,10976883,13085,0,1689422022,13071.439340880002,84.90881472000183,53506.30070448001
2023-07-15,11:53:44.000,196,10976901,13285,0,1689422023,13071.365241469997,84.91586385000119,53506.22384616
2023-07-15,11:53:45.000,196,10976923,12925,0,1689422024,13071.297878370002,84.95110949999798,53506.26576888
2023-07-15,11:53:46.000,196,10976905,13365,0,1689422025,13071.351768849992,84.99340428000141,53506.356601440006
2023-07-15,11:53:47.000,196,10976864,13405,0,1689422026,13071.277669440002,84.97225689000334,53506.356601440006
2023-07-15,11:53:48.000,196,10976920,13325,0,1689422027,13071.304614679997,84.97225689000334,53506.30769160001
2023-07-15,11:53:49.000,196,10976922,13205,0,1689422028,13071.277669440002,85.0427481900042,53506.32865296001
2023-07-15,11:53:50.000,196,10976908,12965,0,1689422029,13071.324823609997,85.1132394899978,53506.335640080004
2023-07-15,11:53:51.000,196,10976913,13085,0,1689422030,13071.392186709993,85.19077991999802,53506.42647264001
2023-07-15,11:53:52.000,196,10976907,13125,0,1689422031,13071.419131950002,85.29651687000296,53506.41948552
2023-07-15,11:53:53.000,196,10976902,12885,0,1689422032,13071.412395639993,85.3881555600019,53506.44044688
2023-07-15,11:53:54.000,196,10976914,13125,0,1689422033,13071.513440289993,85.45159773000341,53506.4823696
2023-07-15,11:53:55.000,196,10976956,13285,0,1689422034,13071.432604569993,85.536187290003,53506.503330960004
2023-07-15,11:53:56.000,196,10976907,13245,0,1689422035,13071.345032539997,85.58553119999851,53506.42647264001
2023-07-15,11:53:57.000,196,10976876,13085,0,1689422036,13071.264196819997,85.59962946000451,53506.44044688
2023-07-15,11:53:58.000,196,10976933,13085,0,1689422037,13071.264196819997,85.64192424000066,53506.42647264001
2023-07-15,11:53:59.000,196,10976899,12965,0,1689422038,13071.331559919992,85.57848206999915,53506.53826656
2023-07-15,11:54:00.000,196,10976894,13205,0,1689422039,13071.439340880002,85.46569599000213,53506.51031808
2023-07-15,11:54:01.000,196,10976930,13085,0,1689422040,13071.506703979998,85.44454860000405,53506.5522408
2023-07-15,11:54:02.000,196,10976923,13005,0,1689422041,13071.547121839998,85.45864686000277,53506.54525368001
2023-07-15,11:54:03.000,196,10976924,13365,0,1689422042,13071.432604569993,85.39520469000126,53506.4823696
2023-07-15,11:54:04.000,196,10976916,13245,0,1689422043,13071.398923020002,85.35290990999783,53506.524292320006
2023-07-15,11:54:05.000,196,10976941,13045,0,1689422044,13071.217042650002,85.30356600000232,53506.454421120005
2023-07-15,11:54:06.000,196,10976939,12925,0,1689422045,13071.223778959997,85.23307470000145,53506.59416352001
2023-07-15,11:54:07.000,196,10976949,13405,0,1689422046,13071.068843829991,85.19782905000466,53506.59416352001
2023-07-15,11:54:08.000,196,10976961,13045,0,1689422047,13070.961062869996,85.24717296000017,53506.58018928
2023-07-15,11:54:09.000,196,10976928,13165,0,1689422048,13070.90717238999,85.31766426000104,53506.55922792
2023-07-15,11:54:10.000,196,10976928,13285,0,1689422049,13070.981271799996,85.37405730000319,53506.58018928
2023-07-15,11:54:11.000,196,10976927,13085,0,1689422050,13071.048634899991,85.40930294999998,53506.51730520001
2023-07-15,11:54:12.000,196,10976914,12925,0,1689422051,13071.223778959997,85.40225382000062,53506.47538248001
2023-07-15,11:54:13.000,196,10976922,12965,0,1689422052,13071.378714090002,85.38110643000255,53506.405511280005
2023-07-15,11:54:14.000,196,10976896,13005,0,1689422053,13071.493231359993,85.34586077999847,53506.4124984
2023-07-15,11:54:15.000,196,10976955,13285,0,1689422054,13071.607748629998,85.3247133900004,53506.49634384001
2023-07-15,11:54:16.000,196,10976899,13005,0,1689422055,13071.688584349999,85.34586077999847,53506.53127944
2023-07-15,11:54:17.000,196,10976914,13045,0,1689422056,13071.627957559998,85.3247133900004,53506.46839536001
2023-07-15,11:54:18.000,196,10976920,13245,0,1689422057,13071.641430179989,85.24012383000081,53506.41948552
2023-07-15,11:54:19.000,196,10976926,13005,0,1689422058,13071.715529589994,85.21897644000273,53506.503330960004
2023-07-15,11:54:20.000,196,10976904,13125,0,1689422059,13071.749211139999,85.16963252999994,53506.51031808
2023-07-15,11:54:21.000,196,10976934,12965,0,1689422060,13071.78289268999,85.09914122999908,53506.4823696
2023-07-15,11:54:22.000,196,10976918,13085,0,1689422061,13071.87046472,85.16963252999994,53506.51730520001
2023-07-15,11:54:23.000,196,10976889,13045,0,1689422062,13071.93109151,85.24012383000081,53506.4823696
2023-07-15,11:54:24.000,196,10976911,13165,0,1689422063,13072.07255402,85.34586077999847,53506.43345976
2023-07-15,11:54:25.000,196,10976916,13245,0,1689422064,13072.315061180001,85.43045033999806,53506.62909912
2023-07-15,11:54:26.000,196,10976919,13245,0,1689422065,13072.503677859997,85.40225382000062,53506.56621504001
2023-07-15,11:54:27.000,196,10976939,13445,0,1689422066,13072.638404060002,85.40225382000062,53506.55922792
2023-07-15,11:54:28.000,196,10976930,13125,0,1689422067,13072.699030850003,85.35290990999783,53506.51031808
2023-07-15,11:54:29.000,196,10976923,13085,0,1689422068,13072.786602879998,85.30356600000232,53506.54525368001
2023-07-15,11:54:30.000,196,10976907,13165,0,1689422069,13072.827020739998,85.23307470000145,53506.61512488001
2023-07-15,11:54:31.000,196,10976904,13085,0,1689422070,13072.847229669998,85.19077991999802,53506.64307336001
2023-07-15,11:54:32.000,196,10976924,13325,0,1689422071,13072.941538009989,85.16963252999994,53506.62909912
2023-07-15,11:54:33.000,196,10976913,12925,0,1689422072,13073.056055279994,85.16963252999994,53506.6570476
2023-07-15,11:54:34.000,196,10976950,13165,0,1689422073,13073.37266185,85.21192731000338,53506.671021840004
2023-07-15,11:54:35.000,196,10976909,12925,0,1689422074,13073.514124360001,85.29651687000296,53506.68499608001
2023-07-15,11:54:36.000,196,10976887,13165,0,1689422075,13073.716213660002,85.38110643000255,53506.66403472001
2023-07-15,11:54:37.000,196,10976884,13125,0,1689422076,13073.803785689997,85.45159773000341,53506.62909912
2023-07-15,11:54:38.000,196,10976886,13085,0,1689422077,13073.891357719993,85.58553119999851,53506.622112000005
2023-07-15,11:54:39.000,196,10976890,13005,0,1689422078,13074.046292849998,85.70536641000217,53506.71993168
2023-07-15,11:54:40.000,196,10976898,12885,0,1689422079,13074.207964289999,85.81110335999983,53506.789802880005
2023-07-15,11:54:41.000,196,10976943,12805,0,1689422080,13074.30900894,85.85339814000326,53506.81775136
2023-07-15,11:54:42.000,196,10976881,13485,0,1689422081,13074.48415299999,85.98733160999836,53506.85268696001
2023-07-15,11:54:43.000,196,10976947,13125,0,1689422082,13074.58519764999,86.12126508000074,53506.84569984
2023-07-15,11:54:44.000,196,10976943,12925,0,1689422083,13074.807495879992,86.21995289999904,53506.94351952
2023-07-15,11:54:45.000,196,10976904,13245,0,1689422084,13075.029794109993,86.30454245999863,53506.99941648001
2023-07-15,11:54:46.000,196,10976930,13245,0,1689422085,13075.326191749999,86.31864072000462,53506.97845512001
2023-07-15,11:54:47.000,196,10976920,13045,0,1689422086,13075.56196259999,86.36093550000078,53507.01339072
2023-07-15,11:54:48.000,196,10976934,13245,0,1689422087,13075.817942379996,86.34683724000206,53507.08326192
2023-07-15,11:54:49.000,196,10976936,13165,0,1689422088,13076.127812639992,86.31159158999799,53507.243965680005
2023-07-15,11:54:50.000,196,10976954,12845,0,1689422089,13076.410737659993,86.31159158999799,53507.28588840001
2023-07-15,11:54:51.000,196,10976984,13085,0,1689422090,13076.63977219999,86.26929681000183,53507.40466944001
2023-07-15,11:54:52.000,196,10976894,13165,0,1689422091,13076.96311507999,86.26929681000183,53507.4256308
2023-07-15,11:54:53.000,196,10976906,12925,0,1689422092,13077.205622239991,86.24814942000376,53507.50248912001
2023-07-15,11:54:54.000,196,10976903,13045,0,1689422093,13077.380766299997,86.31159158999799,53507.55139896001
2023-07-15,11:54:55.000,196,10976899,13085,0,1689422094,13077.488547259993,86.36798463000014,53507.59332168
2023-07-15,11:54:56.000,196,10976900,13365,0,1689422095,13077.690636559993,86.41027941000357,53507.78896104001
2023-07-15,11:54:57.000,196,10976917,12925,0,1689422096,13077.717581799989,86.40323028000421,53507.81690952001
2023-07-15,11:54:58.000,196,10976927,13245,0,1689422097,13077.710845489994,86.41027941000357,53507.89376784
2023-07-15,11:54:59.000,196,10976920,13085,0,1689422098,13077.690636559993,86.40323028000421,53507.94267768
2023-07-15,11:55:00.000,196,10976945,12965,0,1689422099,13077.744527039999,86.43142680000165,53508.04748448
2023-07-15,11:55:01.000,196,10976951,13125,0,1689422100,13077.845571689999,86.48077071000444,53508.13831704
2023-07-15,11:55:02.000,196,10976899,13325,0,1689422101,13077.872516929994,86.51601636000123,53508.12434280001
2023-07-15,11:55:03.000,196,10976918,13165,0,1689422102,13077.92640741,86.52306549000059,53508.180239760004
2023-07-15,11:55:04.000,196,10976922,13245,0,1689422103,13078.00050681999,86.57240940000338,53508.25709808
2023-07-15,11:55:05.000,196,10976848,13125,0,1689422104,13078.18238718999,86.54421287999867,53508.347930640004
2023-07-15,11:55:06.000,196,10976914,13285,0,1689422105,13078.323849699991,86.50896723000187,53508.42478896
2023-07-15,11:55:07.000,196,10976967,13045,0,1689422106,13078.472048520001,86.4737215799978,53508.44575032
2023-07-15,11:55:08.000,196,10976894,13085,0,1689422107,13078.525938999992,86.50896723000187,53508.4038276
2023-07-15,11:55:09.000,196,10976919,13205,0,1689422108,13078.728028299993,86.50896723000187,53508.536582880006
2023-07-15,11:55:10.000,196,10976951,13085,0,1689422109,13078.963799149999,86.52306549000059,53508.57151848
2023-07-15,11:55:11.000,196,10976913,13205,0,1689422110,13079.172624759995,86.6217533099989,53508.69728664001
2023-07-15,11:55:12.000,196,10976911,13285,0,1689422111,13079.30735096,86.73453939000319,53508.65536392001
2023-07-15,11:55:13.000,196,10976914,13245,0,1689422112,13079.36797775,86.77683416999935,53508.78113208
2023-07-15,11:55:14.000,196,10976916,13445,0,1689422113,13079.435340849996,86.79093242999807,53508.89292600001
2023-07-15,11:55:15.000,196,10976889,13205,0,1689422114,13079.36797775,86.76978503999999,53509.01170704001
2023-07-15,11:55:16.000,196,10976933,13245,0,1689422115,13079.273669409995,86.75568678000127,53508.97677144
2023-07-15,11:55:17.000,196,10976921,13285,0,1689422116,13079.12547059,86.72044113000447,53509.01170704001
2023-07-15,11:55:18.000,196,10976898,13445,0,1689422117,13079.105261659999,86.62880243999825,53509.02568128
2023-07-15,11:55:19.000,196,10976881,13005,0,1689422118,13079.13894320999,86.54421287999867,53509.13048808001
2023-07-15,11:55:20.000,196,10976889,13205,0,1689422119,13079.192833689995,86.50191810000251,53509.1724108
2023-07-15,11:55:21.000,196,10976898,13085,0,1689422120,13079.28040571999,86.438475930001,53509.27721760001
2023-07-15,11:55:22.000,196,10976894,13205,0,1689422121,13079.374714059995,86.44552506000036,53509.27023048
2023-07-15,11:55:23.000,196,10976934,13285,0,1689422122,13079.38818668,86.45962331999908,53509.23529488
2023-07-15,11:55:24.000,196,10976941,13645,0,1689422123,13079.522912879991,86.43142680000165,53509.28420472
2023-07-15,11:55:25.000,196,10976921,13205,0,1689422124,13079.650902770001,86.42437767000229,53509.34708880001
2023-07-15,11:55:26.000,196,10976941,13125,0,1689422125,13079.704793249992,86.3750337599995,53509.36106304
2023-07-15,11:55:27.000,196,10976871,13205,0,1689422126,13079.691320630001,86.33273898000334,53509.38901152
2023-07-15,11:55:28.000,196,10976945,13365,0,1689422127,13079.839519449997,86.36798463000014,53509.423947120005
2023-07-15,11:55:29.000,196,10976954,13165,0,1689422128,13079.954036720002,86.46667244999844,53509.52875392
2023-07-15,11:55:30.000,196,10976885,13085,0,1689422129,13080.061817679998,86.61470417999953,53509.542728160006
2023-07-15,11:55:31.000,196,10976883,13085,0,1689422130,13080.142653399998,86.75568678000127,53509.63356072001
2023-07-15,11:55:32.000,196,10976893,12965,0,1689422131,13080.183071259999,86.82617808000214,53509.61259936001
2023-07-15,11:55:33.000,196,10976917,13165,0,1689422132,13080.176334949989,86.86142372999893,53509.60561224
2023-07-15,11:55:34.000,196,10976932,13285,0,1689422133,13080.284115909999,86.90371851000236,53509.66849632
2023-07-15,11:55:35.000,196,10976912,13085,0,1689422134,13080.40536949,86.96011155000451,53509.766316
2023-07-15,11:55:36.000,196,10976907,13085,0,1689422135,13080.533359379995,87.05175024000346,53509.77330312
2023-07-15,11:55:37.000,196,10976900,13245,0,1689422136,13080.695030819996,87.12224154000432,53509.808238720005
2023-07-15,11:55:38.000,196,10976886,13285,0,1689422137,13080.836493329996,87.17158544999984,53509.82920008001
2023-07-15,11:55:39.000,196,10976946,13085,0,1689422138,13080.991428460002,87.23502762000135,53509.940994
2023-07-15,11:55:40.000,196,10976901,13085,0,1689422139,13081.166572519993,87.24912588000007,53510.045800800006
2023-07-15,11:55:41.000,196,10976929,13005,0,1689422140,13081.361925509998,87.2914206600035,53510.05977504
2023-07-15,11:55:42.000,196,10976879,13245,0,1689422141,13081.51686063999,87.33371543999965,53510.10169776
2023-07-15,11:55:43.000,196,10976916,13205,0,1689422142,13081.671795769995,87.37601022000308,53510.05278792
2023-07-15,11:55:44.000,196,10976909,12965,0,1689422143,13081.833467209995,87.47469804000139,53510.143620480005
2023-07-15,11:55:45.000,196,10976908,13085,0,1689422144,13081.941248169991,87.46059978000267,53510.23445304001
2023-07-15,11:55:46.000,196,10976949,13205,0,1689422145,13081.995138649996,87.50994368999818,53510.26938864
2023-07-15,11:55:47.000,196,10976931,13285,0,1689422146,13081.98840234,87.47469804000139,53510.36720832
2023-07-15,11:55:48.000,196,10976925,13085,0,1689422147,13081.86041244999,87.4887963000001,53510.27637576
2023-07-15,11:55:49.000,196,10976899,13165,0,1689422148,13081.894093999996,87.4887963000001,53510.37419544001
2023-07-15,11:55:50.000,196,10976882,13285,0,1689422149,13081.94798448,87.53109108000353,53510.3951568
2023-07-15,11:55:51.000,196,10976901,13245,0,1689422150,13081.934511859996,87.53109108000353,53510.45804088
2023-07-15,11:55:52.000,196,10976911,13125,0,1689422151,13081.90756662,87.46764891000203,53510.44406664
2023-07-15,11:55:53.000,196,10976939,13165,0,1689422152,13081.92777555,87.40420674000052,53510.45105376001
2023-07-15,11:55:54.000,196,10976910,13285,0,1689422153,13081.961457099991,87.31961718000093,53510.548873440006
2023-07-15,11:55:55.000,196,10976900,13085,0,1689422154,13081.873885069996,87.23502762000135,53510.55586056
2023-07-15,11:55:56.000,196,10976912,13245,0,1689422155,13081.772840419995,87.19273283999792,53510.57682192
2023-07-15,11:55:57.000,196,10976928,13245,0,1689422156,13081.671795769995,87.17158544999984,53510.56983480001
2023-07-15,11:55:58.000,196,10976919,13165,0,1689422157,13081.73915886999,87.12224154000432,53510.55586056
2023-07-15,11:55:59.000,196,10976919,13165,0,1689422158,13081.79978565999,87.10109414999897,53510.597783280005
2023-07-15,11:56:00.000,196,10976909,13085,0,1689422159,13081.78631304,87.1433889300024,53510.72355144
2023-07-15,11:56:01.000,196,10976933,13125,0,1689422160,13081.73915886999,87.13633980000304,53510.716564320006
2023-07-15,11:56:02.000,196,10976940,13165,0,1689422161,13081.67853207999,87.0799467600009,53510.716564320006
2023-07-15,11:56:03.000,196,10976964,13365,0,1689422162,13081.64485053,87.05879937000282,53510.68162872
2023-07-15,11:56:04.000,196,10976963,13125,0,1689422163,13081.64485053,87.05175024000346,53510.7794484
2023-07-15,11:56:05.000,196,10976922,13045,0,1689422164,13081.61790528999,86.98830807000195,53510.80040976
2023-07-15,11:56:06.000,196,10976883,13045,0,1689422165,13081.57748742999,86.98125894000259,53510.7445128
2023-07-15,11:56:07.000,196,10976879,13485,0,1689422166,13081.530333259994,86.91781677000108,53510.75848704001
2023-07-15,11:56:08.000,196,10976875,13245,0,1689422167,13081.510124329994,86.86142372999893,53510.77246128
2023-07-15,11:56:09.000,196,10976901,13245,0,1689422168,13081.59769635999,86.77683416999935,53510.84233248
2023-07-15,11:56:10.000,196,10976911,13245,0,1689422169,13081.57748742999,86.76978503999999,53510.863293840004
2023-07-15,11:56:11.000,196,10976931,13245,0,1689422170,13081.550542189994,86.67814635000104,53510.87726808001
2023-07-15,11:56:12.000,196,10976888,13245,0,1689422171,13081.550542189994,86.6217533099989,53510.85630672001
2023-07-15,11:56:13.000,196,10976953,13085,0,1689422172,13081.523596949999,86.62880243999825,53510.78643552001
2023-07-15,11:56:14.000,196,10976914,13205,0,1689422173,13081.530333259994,86.6217533099989,53510.82137112
2023-07-15,11:56:15.000,196,10976919,13365,0,1689422174,13081.611168979995,86.65699896000297,53510.87726808001
2023-07-15,11:56:16.000,196,10976937,13165,0,1689422175,13081.70547732,86.6851954800004,53510.89822944
2023-07-15,11:56:17.000,196,10976921,13285,0,1689422176,13081.74589518,86.71339199999784,53510.89822944
2023-07-15,11:56:18.000,196,10976923,13485,0,1689422177,13081.833467209995,86.76273591000063,53510.90521656001
2023-07-15,11:56:19.000,196,10976922,13085,0,1689422178,13082.028820200001,86.81207982000342,53510.982074880005
2023-07-15,11:56:20.000,196,10976922,13365,0,1689422179,13082.217436879997,86.97420981000323,53510.96111352
2023-07-15,11:56:21.000,196,10976895,13165,0,1689422180,13082.392580940003,87.0799467600009,53510.996049119996
2023-07-15,11:56:22.000,196,10976905,13285,0,1689422181,13082.520570829998,87.17158544999984,53510.989062
2023-07-15,11:56:23.000,196,10976878,12965,0,1689422182,13082.722660129999,87.27732240000478,53511.030984720004
2023-07-15,11:56:24.000,196,10976933,12965,0,1689422183,13082.92474943,87.30551892000221,53511.14277864001
2023-07-15,11:56:25.000,196,10976947,13445,0,1689422184,13082.971903599995,87.33371543999965,53511.163739999996
2023-07-15,11:56:26.000,196,10976897,13245,0,1689422185,13082.98537622,87.36896109000372,53511.20566272
2023-07-15,11:56:27.000,196,10976960,13085,0,1689422186,13082.9045405,87.30551892000221,53511.22662408
2023-07-15,11:56:28.000,196,10976912,13085,0,1689422187,13082.81696846999,87.2420767500007,53511.24059832001
2023-07-15,11:56:29.000,196,10976922,13165,0,1689422188,13082.722660129999,87.22092936000263,53511.317456640005
2023-07-15,11:56:30.000,196,10976932,13285,0,1689422189,13082.635088099989,87.19978197000455,53511.331430879996
2023-07-15,11:56:31.000,196,10976932,13005,0,1689422190,13082.560988689998,87.22092936000263,53511.35239224
2023-07-15,11:56:32.000,196,10976923,13245,0,1689422191,13082.547516069993,87.27027326999814,53511.40130208
2023-07-15,11:56:33.000,196,10976916,13085,0,1689422192,13082.614879169989,87.36191196000436,53511.387327840006
2023-07-15,11:56:34.000,196,10976925,13285,0,1689422193,13082.76307799,87.45355065000331,53511.50610888001
2023-07-15,11:56:35.000,196,10976893,12965,0,1689422194,13082.81696846999,87.58043498999905,53511.56899296
2023-07-15,11:56:36.000,196,10976936,13005,0,1689422195,13082.931485739995,87.66502454999863,53511.54803160001
2023-07-15,11:56:37.000,196,10976906,12925,0,1689422196,13082.96516729,87.75666324000485,53511.56200584
2023-07-15,11:56:38.000,196,10976915,13085,0,1689422197,13083.05947562999,87.86240019000252,53511.6179028
2023-07-15,11:56:39.000,196,10976927,13325,0,1689422198,13083.153783969996,87.9963336600049,53511.69476112001
2023-07-15,11:56:40.000,196,10976939,13165,0,1689422199,13083.194201829996,88.12321800000063,53511.79258080001
2023-07-15,11:56:41.000,196,10976903,13005,0,1689422200,13083.248092310001,88.2289549499983,53511.85546488
2023-07-15,11:56:42.000,196,10976910,13165,0,1689422201,13083.281773859992,88.29944624999916,53511.84847776
2023-07-15,11:56:43.000,196,10976951,13045,0,1689422202,13083.328928030001,88.2923971199998,53511.87642624
2023-07-15,11:56:44.000,196,10976981,13125,0,1689422203,13083.429972680002,88.25010234000365,53511.9672588
2023-07-15,11:56:45.000,196,10976934,13085,0,1689422204,13083.483863159992,88.27124973000173,53511.93232320001
2023-07-15,11:56:46.000,196,10976936,13285,0,1689422205,13083.551226260002,88.17961104000278,53511.988220160005
2023-07-15,11:56:47.000,196,10976919,12965,0,1689422206,13083.591644120002,88.13026713,53511.98123304001
2023-07-15,11:56:48.000,196,10976953,13045,0,1689422207,13083.685952459993,88.05272669999977,53512.05110424001
2023-07-15,11:56:49.000,196,10976933,13285,0,1689422208,13083.881305449999,88.00338279000425,53512.10001408001
2023-07-15,11:56:50.000,196,10976919,13245,0,1689422209,13083.97561378999,87.96813714000018,53512.1419368
2023-07-15,11:56:51.000,196,10976910,13045,0,1689422210,13084.12381261,87.9963336600049,53512.16988528
2023-07-15,11:56:52.000,196,10976928,13165,0,1689422211,13084.26527512,88.01043192000361,53512.12796256001
2023-07-15,11:56:53.000,196,10976915,13285,0,1689422212,13084.420210249991,88.07387408999784,53512.11398832
2023-07-15,11:56:54.000,196,10976913,13165,0,1689422213,13084.541463829992,88.15141451999807,53512.18385952
2023-07-15,11:56:55.000,196,10976925,13325,0,1689422214,13084.730080510002,88.22190581999894,53512.274692080005
2023-07-15,11:56:56.000,196,10976877,13365,0,1689422215,13084.837861469998,88.24305321000429,53512.3515504
2023-07-15,11:56:57.000,196,10976931,13205,0,1689422216,13084.864806709993,88.27829886000109,53512.31661480001
2023-07-15,11:56:58.000,196,10976969,12965,0,1689422217,13084.864806709993,88.33469190000324,53512.30264056
2023-07-15,11:56:59.000,196,10976911,13045,0,1689422218,13084.938906119998,88.32764277000388,53512.34456328001
2023-07-15,11:57:00.000,196,10976969,13085,0,1689422219,13084.952378739988,88.26420060000237,53512.36552464001
2023-07-15,11:57:01.000,196,10976888,13285,0,1689422220,13084.999532909998,88.25715147000301,53512.41443448001
2023-07-15,11:57:02.000,196,10976932,13125,0,1689422221,13085.026478149994,88.1937093000015,53512.37949888
2023-07-15,11:57:03.000,196,10976927,13165,0,1689422222,13084.952378739988,88.13731625999935,53512.393473120006
2023-07-15,11:57:04.000,196,10976943,13245,0,1689422223,13084.938906119998,88.0950214800032,53512.42840872
2023-07-15,11:57:05.000,196,10976922,13005,0,1689422224,13084.959115049998,88.08092322000448,53512.40046024
2023-07-15,11:57:06.000,196,10976924,13125,0,1689422225,13084.972587669989,88.08797235000384,53512.41443448001
2023-07-15,11:57:07.000,196,10976926,12925,0,1689422226,13085.087104939994,88.20075843000086,53512.51924128
2023-07-15,11:57:08.000,196,10976918,12965,0,1689422227,13085.20162221,88.32764277000388,53512.540202640004
2023-07-15,11:57:09.000,196,10976939,12925,0,1689422228,13085.30266686,88.5038710200024,53512.5262284
2023-07-15,11:57:10.000,196,10976944,13085,0,1689422229,13085.27572161999,88.60960797000007,53512.5262284
2023-07-15,11:57:11.000,196,10976911,13165,0,1689422230,13085.27572161999,88.70124665999901,53512.55417688001
2023-07-15,11:57:12.000,196,10976913,13445,0,1689422231,13085.19488589999,88.80698361000395,53512.54718976
2023-07-15,11:57:13.000,196,10976947,13205,0,1689422232,13085.188149589994,88.82108187000267,53512.658983680005
2023-07-15,11:57:14.000,196,10976890,13085,0,1689422233,13085.248776379995,88.87042577999819,53512.68693216
2023-07-15,11:57:15.000,196,10976880,13285,0,1689422234,13085.32287579,88.80698361000395,53512.71488064
2023-07-15,11:57:16.000,196,10976946,13285,0,1689422235,13085.38350258,88.7999344800046,53512.735842
2023-07-15,11:57:17.000,196,10976933,13765,0,1689422236,13085.450865679995,88.79288534999796,53512.658983680005
2023-07-15,11:57:18.000,196,10976936,13165,0,1689422237,13085.51822877999,88.81403274000331,53512.64500944
2023-07-15,11:57:19.000,196,10976939,13205,0,1689422238,13085.58559188,88.86337664999883,53512.68693216
2023-07-15,11:57:20.000,196,10976921,13245,0,1689422239,13085.787681180002,88.89157317000354,53512.76379048
2023-07-15,11:57:21.000,196,10976926,13085,0,1689422240,13085.935879999997,88.91976969000098,53512.79173896
2023-07-15,11:57:22.000,196,10976959,13085,0,1689422241,13085.976297859997,88.97616273000313,53512.777764720006
2023-07-15,11:57:23.000,196,10976862,13285,0,1689422242,13085.935879999997,89.04665403000399,53512.79173896
2023-07-15,11:57:24.000,196,10976873,13405,0,1689422243,13086.023452029993,88.99026099000184,53512.735842
2023-07-15,11:57:25.000,196,10976937,13365,0,1689422244,13086.057133579998,89.00435925000056,53512.77077760001
2023-07-15,11:57:26.000,196,10976950,13125,0,1689422245,13086.144705609993,89.01845750999928,53512.81968744001
2023-07-15,11:57:27.000,196,10976935,13125,0,1689422246,13086.137969299998,89.00435925000056,53512.81270032
2023-07-15,11:57:28.000,196,10976920,13285,0,1689422247,13086.367003839994,89.08189968000079,53512.8406488
2023-07-15,11:57:29.000,196,10976893,13205,0,1689422248,13086.52193897,89.18058749999909,53512.86161016
2023-07-15,11:57:30.000,196,10976927,13285,0,1689422249,13086.730764579996,89.3427174899989,53512.95942984
2023-07-15,11:57:31.000,196,10976862,13245,0,1689422250,13086.878963399991,89.53304400000343,53512.97340408
2023-07-15,11:57:32.000,196,10976930,13285,0,1689422251,13087.020425909992,89.68812486000388,53512.96641696001
2023-07-15,11:57:33.000,196,10976904,13085,0,1689422252,13087.047371150002,89.91369701999793,53512.95244272
2023-07-15,11:57:34.000,196,10976924,13365,0,1689422253,13087.148415800002,90.05467961999966,53512.95942984
2023-07-15,11:57:35.000,196,10976932,13165,0,1689422254,13087.283141999993,90.1463183099986,53513.0502624
2023-07-15,11:57:36.000,196,10976943,13085,0,1689422255,13087.478494989999,90.18861309000204,53513.15506920001
2023-07-15,11:57:37.000,196,10976932,13205,0,1689422256,13087.478494989999,90.24500613000419,53513.09917224
2023-07-15,11:57:38.000,196,10976913,13125,0,1689422257,13087.646902739994,90.2591043900029,53513.259876000004
2023-07-15,11:57:39.000,196,10976954,13285,0,1689422258,13087.65363904999,90.32254656000441,53513.23891464
2023-07-15,11:57:40.000,196,10976963,13245,0,1689422259,13087.68058429,90.45648002999951,53513.31577296
2023-07-15,11:57:41.000,196,10976927,12965,0,1689422260,13087.66037536,90.63270827999804,53513.34372144
2023-07-15,11:57:42.000,196,10976933,13125,0,1689422261,13087.606484879994,90.73139610000362,53513.35070856001
2023-07-15,11:57:43.000,196,10976920,13285,0,1689422262,13087.458286059998,90.78074000999914,53513.280837360006
2023-07-15,11:57:44.000,196,10976906,13045,0,1689422263,13087.377450339998,90.78074000999914,53513.34372144
2023-07-15,11:57:45.000,196,10976890,13005,0,1689422264,13087.438077129998,90.73844523000298,53513.427566880004
2023-07-15,11:57:46.000,196,10976911,13045,0,1689422265,13087.431340819989,90.62565914999868,53513.49045096001
2023-07-15,11:57:47.000,196,10976916,13245,0,1689422266,13087.343768789993,90.57631524000317,53513.45551536
2023-07-15,11:57:48.000,196,10976918,13645,0,1689422267,13087.397659269998,90.53402045999974,53513.5044252
2023-07-15,11:57:49.000,196,10976871,12965,0,1689422268,13087.478494989999,90.49172568000358,53513.53936080001
2023-07-15,11:57:50.000,196,10976913,13165,0,1689422269,13087.599748569999,90.45648002999951,53513.58827064001
2023-07-15,11:57:51.000,196,10976935,12925,0,1689422270,13087.667111669994,90.42123438000272,53513.665128960005
2023-07-15,11:57:52.000,196,10976937,13205,0,1689422271,13087.646902739994,90.35779221000121,53513.68609032001
2023-07-15,11:57:53.000,196,10976934,13285,0,1689422272,13087.66037536,90.2943500399997,53513.67211608
2023-07-15,11:57:54.000,196,10976931,13365,0,1689422273,13087.70079322,90.20271135000075,53513.70705168001
2023-07-15,11:57:55.000,196,10976937,12845,0,1689422274,13087.768156319995,90.09697440000309,53513.832819840005
2023-07-15,11:57:56.000,196,10976933,13445,0,1689422275,13087.83551941999,90.02648310000222,53513.76993576
2023-07-15,11:57:57.000,196,10976948,13205,0,1689422276,13087.929827759996,89.99123744999815,53513.80487136001
2023-07-15,11:57:58.000,196,10976923,13365,0,1689422277,13088.00392717,89.89254962999985,53513.762948640004
2023-07-15,11:57:59.000,196,10976899,13285,0,1689422278,13088.172334919997,89.8502548500037,53513.79788424
2023-07-15,11:58:00.000,196,10976905,13085,0,1689422279,13088.387896840002,89.8009109400009,53513.89570392001
2023-07-15,11:58:01.000,196,10976873,13165,0,1689422280,13088.482205179993,89.79386181000154,53513.902691040006
2023-07-15,11:58:02.000,196,10976920,13245,0,1689422281,13088.596722449998,89.76566529000411,53513.97256224001
2023-07-15,11:58:03.000,196,10976895,13285,0,1689422282,13088.610195069989,89.70927225000196,53513.951600880006
2023-07-15,11:58:04.000,196,10976946,13205,0,1689422283,13088.738184959999,89.63878095000109,53513.94461376001
2023-07-15,11:58:05.000,196,10976896,12925,0,1689422284,13088.825756989994,89.5894370399983,53513.96557512
2023-07-15,11:58:06.000,196,10976969,13285,0,1689422285,13088.906592709995,89.50484747999872,53513.98653648
2023-07-15,11:58:07.000,196,10976914,13245,0,1689422286,13088.91332901999,89.48370009000064,53513.951600880006
2023-07-15,11:58:08.000,196,10976944,13245,0,1689422287,13088.987428429995,89.4555035700032,53513.97256224001
2023-07-15,11:58:09.000,196,10976891,13365,0,1689422288,13088.99416473999,89.38501227000233,53514.07736904
2023-07-15,11:58:10.000,196,10976932,13205,0,1689422289,13089.01437366999,89.3427174899989,53514.05640768
2023-07-15,11:58:11.000,196,10976921,13165,0,1689422290,13089.07500045999,89.41320878999977,53514.07736904
2023-07-15,11:58:12.000,196,10976905,13085,0,1689422291,13089.11541831999,89.4555035700032,53514.000510720005
2023-07-15,11:58:13.000,196,10976913,13325,0,1689422292,13089.108682009995,89.5894370399983,53514.07736904
2023-07-15,11:58:14.000,196,10976918,13045,0,1689422293,13089.108682009995,89.64583008000045,53514.049420560004
2023-07-15,11:58:15.000,196,10976906,13205,0,1689422294,13089.11541831999,89.68812486000388,53514.133266
2023-07-15,11:58:16.000,196,10976915,13405,0,1689422295,13089.068264149995,89.68107573000452,53514.168201600005
2023-07-15,11:58:17.000,196,10976898,13045,0,1689422296,13088.967219499995,89.65992833999917,53514.168201600005
2023-07-15,11:58:18.000,196,10976899,13045,0,1689422297,13088.926801639995,89.71632138000132,53514.168201600005
2023-07-15,11:58:19.000,196,10976919,12925,0,1689422298,13088.886383779995,89.79386181000154,53514.2031372
2023-07-15,11:58:20.000,196,10976880,13045,0,1689422299,13088.83249329999,89.8502548500037,53514.2031372
2023-07-15,11:58:21.000,196,10976947,13085,0,1689422300,13088.717976029999,89.93484441000328,53514.19615008
2023-07-15,11:58:22.000,196,10976913,13125,0,1689422301,13088.717976029999,89.97713918999943,53514.16121448001
2023-07-15,11:58:23.000,196,10976876,13045,0,1689422302,13088.583249829993,90.04058136000094,53514.0284592
2023-07-15,11:58:24.000,196,10976912,12925,0,1689422303,13088.549568279988,90.09697440000309,53514.11230464001
2023-07-15,11:58:25.000,196,10976912,13245,0,1689422304,13088.542831969993,90.1463183099986,53514.17518872
2023-07-15,11:58:26.000,196,10976885,13365,0,1689422305,13088.475468869998,90.1463183099986,53514.14724024
2023-07-15,11:58:27.000,196,10976945,13445,0,1689422306,13088.408105770002,90.11812179000117,53514.16121448001
2023-07-15,11:58:28.000,196,10976882,12925,0,1689422307,13088.340742669992,90.13222004999989,53514.01448496
2023-07-15,11:58:29.000,196,10976905,13485,0,1689422308,13088.374424219997,90.1463183099986,53514.03544632
2023-07-15,11:58:30.000,196,10976871,13125,0,1689422309,13088.441787319993,90.20976048000011,53514.03544632
2023-07-15,11:58:31.000,196,10976901,13205,0,1689422310,13088.408105770002,90.27320265000162,53513.94461376001
2023-07-15,11:58:32.000,196,10976895,13045,0,1689422311,13088.435051009998,90.31549742999778,53514.000510720005
2023-07-15,11:58:33.000,196,10976943,13245,0,1689422312,13088.441787319993,90.41418525000336,53514.02147208001
2023-07-15,11:58:34.000,196,10976909,13285,0,1689422313,13088.515886729998,90.41418525000336,53514.070381920006
2023-07-15,11:58:35.000,196,10976934,13245,0,1689422314,13088.515886729998,90.393037859998,53514.02147208001
2023-07-15,11:58:36.000,196,10976975,13085,0,1689422315,13088.589986139988,90.35779221000121,53513.97954936
2023-07-15,11:58:37.000,196,10976934,13325,0,1689422316,13088.643876619994,90.38598872999864,53513.96557512
2023-07-15,11:58:38.000,196,10976902,13205,0,1689422317,13088.711239719989,90.47762742000486,53513.91666528
2023-07-15,11:58:39.000,196,10976941,13085,0,1689422318,13088.83922961,90.56221698000445,53514.000510720005
2023-07-15,11:58:40.000,196,10976912,13085,0,1689422319,13088.85270222999,90.63270827999804,53514.06339480001
2023-07-15,11:58:41.000,196,10976905,13365,0,1689422320,13088.845965919994,90.66090480000275,53514.049420560004
2023-07-15,11:58:42.000,196,10976917,13165,0,1689422321,13088.92006533,90.68205219000083,53514.08435616
2023-07-15,11:58:43.000,196,10976899,13365,0,1689422322,13088.906592709995,90.59746263000125,53514.04243344001
2023-07-15,11:58:44.000,196,10976913,13285,0,1689422323,13088.987428429995,90.57631524000317,53514.04243344001
2023-07-15,11:58:45.000,196,10976881,13485,0,1689422324,13089.09520938999,90.55516784999782,53514.12627888
2023-07-15,11:58:46.000,196,10976935,13045,0,1689422325,13089.19625403999,90.55516784999782,53514.08435616
2023-07-15,11:58:47.000,196,10976900,13125,0,1689422326,13089.270353449996,90.59041350000189,53514.049420560004
2023-07-15,11:58:48.000,196,10976925,13045,0,1689422327,13089.411815959997,90.6045117600006,53514.070381920006
2023-07-15,11:58:49.000,196,10976928,13125,0,1689422328,13089.647586810002,90.59746263000125,53514.21012432001
2023-07-15,11:58:50.000,196,10976912,13365,0,1689422329,13089.775576699998,90.66090480000275,53514.2031372
2023-07-15,11:58:51.000,196,10976946,13285,0,1689422330,13089.849676109989,90.64680654000404,53514.2730084
2023-07-15,11:58:52.000,196,10976882,12885,0,1689422331,13089.917039209999,90.68205219000083,53514.24505992
2023-07-15,11:58:53.000,196,10976940,13245,0,1689422332,13089.876621349998,90.68205219000083,53514.238072800006
2023-07-15,11:58:54.000,196,10976940,13285,0,1689422333,13089.964193379994,90.7525434900017,53514.25903416001
2023-07-15,11:58:55.000,196,10976909,13205,0,1689422334,13090.018083859999,90.78074000999914,53514.384802320004
2023-07-15,11:58:56.000,196,10976909,13405,0,1689422335,13090.15954637,90.86532956999872,53514.4127508
2023-07-15,11:58:57.000,196,10976904,13245,0,1689422336,13090.25385470999,90.94286999999895,53514.39178944
2023-07-15,11:58:58.000,196,10976890,13205,0,1689422337,13090.35489935999,91.07680347000132,53514.46864776
2023-07-15,11:58:59.000,196,10976923,13205,0,1689422338,13090.455944009991,91.10499998999876,53514.46864776
2023-07-15,11:59:00.000,196,10976927,13245,0,1689422339,13090.509834489996,91.21778607000306,53514.53851896
2023-07-15,11:59:01.000,196,10976956,13005,0,1689422340,13090.536779729991,91.29532650000328,53514.5874288
2023-07-15,11:59:02.000,196,10976932,13405,0,1689422341,13090.543516040001,91.42925996999838,53514.601403040004
2023-07-15,11:59:03.000,196,10976980,13125,0,1689422342,13090.469416629996,91.50680039999861,53514.65031288
2023-07-15,11:59:04.000,196,10976921,13565,0,1689422343,13090.469416629996,91.54204605000268,53514.69922272
2023-07-15,11:59:05.000,196,10976902,13525,0,1689422344,13090.516570799991,91.5208986600046,53514.77608104
2023-07-15,11:59:06.000,196,10976917,13525,0,1689422345,13090.496361869991,91.49270213999989,53514.769093920004
2023-07-15,11:59:07.000,196,10976935,13045,0,1689422346,13090.44247139,91.37991606000287,53514.790055280006
2023-07-15,11:59:08.000,196,10976939,13125,0,1689422347,13090.33469042999,91.41516170999967,53514.68524848
2023-07-15,11:59:09.000,196,10976969,13285,0,1689422348,13090.348163049995,91.42925996999838,53514.74813256
2023-07-15,11:59:10.000,196,10976900,13285,0,1689422349,13090.37510828999,91.48565301000053,53514.769093920004
2023-07-15,11:59:11.000,196,10976935,13285,0,1689422350,13090.40205353,91.5561443100014,53514.80402952
2023-07-15,11:59:12.000,196,10976882,13325,0,1689422351,13090.348163049995,91.71827430000121,53514.790055280006
2023-07-15,11:59:13.000,196,10976879,13085,0,1689422352,13090.39531721999,91.72532343000057,53514.838965120005
2023-07-15,11:59:14.000,196,10976949,13205,0,1689422353,13090.40205353,91.78171647000272,53514.84595224
2023-07-15,11:59:15.000,196,10976991,12885,0,1689422354,13090.408789839996,91.77466734000336,53514.89486208
2023-07-15,11:59:16.000,196,10976922,13245,0,1689422355,13090.37510828999,91.75351994999801,53514.887874960004
2023-07-15,11:59:17.000,196,10976907,13125,0,1689422356,13090.287536259995,91.72532343000057,53514.76210680001
2023-07-15,11:59:18.000,196,10976940,13085,0,1689422357,13090.28079995,91.73942168999929,53514.838965120005
2023-07-15,11:59:19.000,196,10976883,13205,0,1689422358,13090.28079995,91.8028638600008,53514.887874960004
2023-07-15,11:59:20.000,196,10976935,13325,0,1689422359,13090.348163049995,91.9015516799991,53514.96473328
2023-07-15,11:59:21.000,196,10976899,13085,0,1689422360,13090.37510828999,91.95794472000125,53514.96473328
2023-07-15,11:59:22.000,196,10976871,13125,0,1689422361,13090.388580909996,91.95794472000125,53514.95075904001
2023-07-15,11:59:23.000,196,10976967,13285,0,1689422362,13090.35489935999,92.00728863000404,53514.88088784001
2023-07-15,11:59:24.000,196,10976900,13285,0,1689422363,13090.307745189995,91.97909210999933,53514.8669136
2023-07-15,11:59:25.000,196,10976901,13085,0,1689422364,13090.3818446,91.95089559000189,53514.92281056
2023-07-15,11:59:26.000,196,10976898,12965,0,1689422365,13090.42226246,91.94384646000253,53514.908836320006
2023-07-15,11:59:27.000,196,10976901,13045,0,1689422366,13090.40205353,92.0495834100002,53514.88088784001
2023-07-15,11:59:28.000,196,10976923,12965,0,1689422367,13090.3818446,92.16941862000385,53514.88088784001
2023-07-15,11:59:29.000,196,10976935,13045,0,1689422368,13090.36163567,92.27515557000152,53514.96473328
2023-07-15,11:59:30.000,196,10976900,13045,0,1689422369,13090.29427256999,92.37384338999982,53514.96473328
2023-07-15,11:59:31.000,196,10976901,13085,0,1689422370,13090.206700539995,92.3949907799979,53514.908836320006
2023-07-15,11:59:32.000,196,10976909,13045,0,1689422371,13090.287536259995,92.35269600000174,53514.936784800004
2023-07-15,11:59:33.000,196,10976938,13365,0,1689422372,13090.33469042999,92.31745034999767,53514.85992648001
2023-07-15,11:59:34.000,196,10976934,13005,0,1689422373,13090.37510828999,92.31745034999767,53514.95075904001
2023-07-15,11:59:35.000,196,10976895,13325,0,1689422374,13090.42226246,92.38794164999854,53514.92281056
2023-07-15,11:59:36.000,196,10976919,13005,0,1689422375,13090.503098180001,92.40908904000389,53514.99268176
2023-07-15,11:59:37.000,196,10976890,13165,0,1689422376,13090.469416629996,92.42318730000261,53515.006656000005
2023-07-15,11:59:38.000,196,10976950,13285,0,1689422377,13090.489625559996,92.41613817000325,53515.04857872001
2023-07-15,11:59:39.000,196,10976938,13525,0,1689422378,13090.435735079991,92.40203991000453,53515.02063024
2023-07-15,11:59:40.000,196,10976845,13485,0,1689422379,13090.536779729991,92.35269600000174,53515.1114628
2023-07-15,11:59:41.000,196,10976919,12965,0,1689422380,13090.678242239992,92.31040121999831,53515.174346880005
2023-07-15,11:59:42.000,196,10976859,13125,0,1689422381,13090.819704749993,92.31040121999831,53515.16735976001
2023-07-15,11:59:43.000,196,10976941,13085,0,1689422382,13090.961167259993,92.23286078999809,53515.16735976001
2023-07-15,11:59:44.000,196,10976887,13245,0,1689422383,13091.176729179999,92.21171340000001,53515.30710216
2023-07-15,11:59:45.000,196,10976919,13245,0,1689422384,13091.25082858999,92.1623694900045,53515.33505064001
2023-07-15,11:59:46.000,196,10976916,13165,0,1689422385,13091.29798276,92.17646775000321,53515.342037760005
2023-07-15,11:59:47.000,196,10976923,13365,0,1689422386,13091.35187323999,92.1623694900045,53515.4258832
2023-07-15,11:59:48.000,196,10976903,13285,0,1689422387,13091.37208216999,92.16941862000385,53515.4258832
2023-07-15,11:59:49.000,196,10976932,12845,0,1689422388,13091.39902741,92.10597645000234,53515.44684456
2023-07-15,11:59:50.000,196,10976887,13285,0,1689422389,13091.31145537999,92.09892732000299,53515.43287032001
2023-07-15,11:59:51.000,196,10976907,13005,0,1689422390,13091.37881848,92.08482906000427,53515.53069000001
2023-07-15,11:59:52.000,196,10976941,13285,0,1689422391,13091.365345859995,92.08482906000427,53515.53767712
2023-07-15,11:59:53.000,196,10976900,12965,0,1689422392,13091.385554789995,92.05663253999955,53515.53069000001
2023-07-15,11:59:54.000,196,10976891,13205,0,1689422393,13091.50007206,92.02138689000276,53515.57261272001
2023-07-15,11:59:55.000,196,10976882,13285,0,1689422394,13091.61458932999,92.0495834100002,53515.57261272001
2023-07-15,11:59:56.000,196,10976896,13045,0,1689422395,13091.708897669996,92.21171340000001,53515.64248392
2023-07-15,11:59:57.000,196,10976941,12965,0,1689422396,13091.809942319996,92.31745034999767,53515.65645816
2023-07-15,11:59:58.000,196,10976936,13285,0,1689422397,13091.843623870001,92.40203991000453,53515.68440664
2023-07-15,11:59:59.000,196,10976926,13005,0,1689422398,13091.917723279992,92.4584329499994,53515.74030360001
2023-07-15,12:00:00.000,196,10976970,13125,0,1689422399,13092.086131030002,92.47958034000476,53515.81716192001
2023-07-15,12:00:01.000,196,10976915,13245,0,1689422400,13092.241066159993,92.44433469000069,53515.87305888
2023-07-15,12:00:02.000,196,10976941,13325,0,1689422401,13092.38926497999,92.44433469000069,53515.894020240004
2023-07-15,12:00:03.000,196,10976928,13205,0,1689422402,13092.463364389994,92.40908904000389,53515.880046
2023-07-15,12:00:04.000,196,10976864,12925,0,1689422403,13092.604826899995,92.3597451300011,53515.92895584
2023-07-15,12:00:05.000,196,10976936,13245,0,1689422404,13092.705871549995,92.35269600000174,53515.99183992
2023-07-15,12:00:06.000,196,10976927,13125,0,1689422405,13092.907960849996,92.35269600000174,53516.0197884
2023-07-15,12:00:07.000,196,10976881,13165,0,1689422406,13092.921433470001,92.34564687000238,53516.02677552
2023-07-15,12:00:08.000,196,10976905,13085,0,1689422407,13093.056159669992,92.38794164999854,53516.07568536001
2023-07-15,12:00:09.000,196,10976904,13205,0,1689422408,13093.184149560002,92.46548207999876,53516.20844064
2023-07-15,12:00:10.000,196,10976935,13365,0,1689422409,13093.298666829993,92.51482599000155,53516.24337624001
2023-07-15,12:00:11.000,196,10976926,13445,0,1689422410,13093.291930519998,92.56416990000434,53516.28529896
2023-07-15,12:00:12.000,196,10976921,13045,0,1689422411,13093.332348379998,92.55007163999835,53516.32722168
2023-07-15,12:00:13.000,196,10976911,13085,0,1689422412,13093.332348379998,92.59236642000178,53516.299273200006
2023-07-15,12:00:14.000,196,10976905,13245,0,1689422413,13093.359293619993,92.56416990000434,53516.348183040005
2023-07-15,12:00:15.000,196,10976897,13085,0,1689422414,13093.426656719988,92.56416990000434,53516.43901560001
2023-07-15,12:00:16.000,196,10976959,13085,0,1689422415,13093.520965059994,92.55007163999835,53516.48792544001
2023-07-15,12:00:17.000,196,10976912,13085,0,1689422416,13093.574855539999,92.58531729000242,53516.50888680001
2023-07-15,12:00:18.000,196,10976872,13125,0,1689422417,13093.635482329999,92.66990685000201,53516.50888680001
2023-07-15,12:00:19.000,196,10976911,13165,0,1689422418,13093.662427569994,92.7192507600048,53516.55779664001
2023-07-15,12:00:20.000,196,10976887,13285,0,1689422419,13093.655691259999,92.79679118999775,53516.59971936
2023-07-15,12:00:21.000,196,10976957,13325,0,1689422420,13093.68937280999,92.84613510000054,53516.59971936
2023-07-15,12:00:22.000,196,10976934,13285,0,1689422421,13093.71631805,92.90957727000205,53516.585745120006
2023-07-15,12:00:23.000,196,10976934,13205,0,1689422422,13093.73652698,92.99416683000163,53516.6486292
2023-07-15,12:00:24.000,196,10976927,13245,0,1689422423,13093.864516869995,93.01531421999971,53516.60670648001
2023-07-15,12:00:25.000,196,10976948,12885,0,1689422424,13093.99924307,93.03646160999779,53516.72548752001
2023-07-15,12:00:26.000,196,10976904,13205,0,1689422425,13094.073342479991,93.02941247999843,53516.77439736001
2023-07-15,12:00:27.000,196,10976965,13245,0,1689422426,13094.10028772,92.98711770000227,53516.7883716
2023-07-15,12:00:28.000,196,10976952,13285,0,1689422427,13094.086815099996,92.99416683000163,53516.71151328
2023-07-15,12:00:29.000,196,10976939,12925,0,1689422428,13094.140705580001,93.02236334999907,53516.781384480004
2023-07-15,12:00:30.000,196,10976903,13445,0,1689422429,13094.255222849992,93.05760900000314,53516.89317840001
2023-07-15,12:00:31.000,196,10976868,13125,0,1689422430,13094.315849639992,93.02236334999907,53516.90715264
2023-07-15,12:00:32.000,196,10976940,13405,0,1689422431,13094.342794880002,93.04351074000442,53516.95606248
2023-07-15,12:00:33.000,196,10976912,13005,0,1689422432,13094.410157979997,93.02941247999843,53516.970036720006
2023-07-15,12:00:34.000,196,10976906,13405,0,1689422433,13094.423630600002,93.02236334999907,53517.06086928001
2023-07-15,12:00:35.000,196,10976960,13285,0,1689422434,13094.396685359992,93.03646160999779,53517.01195944001
2023-07-15,12:00:36.000,196,10976947,13285,0,1689422435,13094.383212740002,93.00121596000099,53517.02593368
2023-07-15,12:00:37.000,196,10976934,13285,0,1689422436,13094.369740119997,92.98006857000291,53516.98401096
2023-07-15,12:00:38.000,196,10976916,13285,0,1689422437,13094.470784769997,92.98006857000291,53517.06086928001
2023-07-15,12:00:39.000,196,10976905,12965,0,1689422438,13094.558356799993,93.01531421999971,53517.16567608
2023-07-15,12:00:40.000,196,10976929,13205,0,1689422439,13094.632456209998,93.08580552000058,53517.20061168
2023-07-15,12:00:41.000,196,10976904,13125,0,1689422440,13094.659401449993,93.10695290999865,53517.2425344
2023-07-15,12:00:42.000,196,10976917,13245,0,1689422441,13094.794127649999,93.18449333999888,53517.24952152001
2023-07-15,12:00:43.000,196,10976879,13085,0,1689422442,13094.746973479989,93.24088638000103,53517.235547280005
2023-07-15,12:00:44.000,196,10976920,13245,0,1689422443,13094.84801812999,93.25498463999975,53517.33336696
2023-07-15,12:00:45.000,196,10976939,13085,0,1689422444,13094.92885384999,93.32547594000062,53517.33336696
2023-07-15,12:00:46.000,196,10976927,13085,0,1689422445,13094.98948063999,93.31842681000126,53517.36131544
2023-07-15,12:00:47.000,196,10976885,13365,0,1689422446,13095.00968956999,93.35367245999805,53517.37528968001
2023-07-15,12:00:48.000,196,10976915,13245,0,1689422447,13095.13767946,93.35367245999805,53517.522019200005
2023-07-15,12:00:49.000,196,10976920,13125,0,1689422448,13095.13767946,93.4100655000002,53517.50804496
2023-07-15,12:00:50.000,196,10976921,13165,0,1689422449,13095.184833629995,93.45940941000299,53517.473109360006
2023-07-15,12:00:51.000,196,10976873,13045,0,1689422450,13095.285878279996,93.43121288999828,53517.54996768
2023-07-15,12:00:52.000,196,10976880,13285,0,1689422451,13095.373450309991,93.4100655000002,53517.570929040005
2023-07-15,12:00:53.000,196,10976927,13285,0,1689422452,13095.467758649997,93.44531115000427,53517.58490328001
2023-07-15,12:00:54.000,196,10976925,13365,0,1689422453,13095.575539609992,93.50170418999915,53517.570929040005
2023-07-15,12:00:55.000,196,10976894,13085,0,1689422454,13095.737211049993,93.49465505999979,53517.77355552
2023-07-15,12:00:56.000,196,10976920,13245,0,1689422455,13095.818046769993,93.5228515800045,53517.73163280001
2023-07-15,12:00:57.000,196,10976926,13125,0,1689422456,13095.878673559993,93.58629374999873,53517.75259416001
2023-07-15,12:00:58.000,196,10976908,13285,0,1689422457,13096.013399759999,93.60039201000473,53517.78054264001
2023-07-15,12:00:59.000,196,10976951,13205,0,1689422458,13096.094235479999,93.62858853000216,53517.82246536
2023-07-15,12:01:00.000,196,10976912,13085,0,1689422459,13096.22896167999,93.58629374999873,53517.89233656
2023-07-15,12:01:01.000,196,10976946,13245,0,1689422460,13096.323270019995,93.6567850499996,53517.96919488001
2023-07-15,12:01:02.000,196,10976904,13325,0,1689422461,13096.45125990999,93.68498157000431,53517.94823352001
2023-07-15,12:01:03.000,196,10976937,13285,0,1689422462,13096.484941459996,93.74137460999918,53518.025091840005
2023-07-15,12:01:04.000,196,10976927,13245,0,1689422463,13096.707239689997,93.7554728699979,53518.0809888
2023-07-15,12:01:05.000,196,10976883,13165,0,1689422464,13096.841965890002,93.72727635000047,53518.143872880006
2023-07-15,12:01:06.000,196,10976951,13125,0,1689422465,13096.996901019993,93.72727635000047,53518.23470544001
2023-07-15,12:01:07.000,196,10976898,13445,0,1689422466,13097.151836149998,93.7695711300039,53518.24867968
2023-07-15,12:01:08.000,196,10976922,13085,0,1689422467,13097.192254009999,93.80481678000069,53518.17182136
2023-07-15,12:01:09.000,196,10976939,13285,0,1689422468,13097.320243899994,93.88235721000092,53518.26964104
2023-07-15,12:01:10.000,196,10976899,13285,0,1689422469,13097.502124269995,93.89645546999964,53518.33951224
2023-07-15,12:01:11.000,196,10976941,13245,0,1689422470,13097.61664154,93.94579938000243,53518.360473600005
2023-07-15,12:01:12.000,196,10976950,13085,0,1689422471,13097.67726833,93.94579938000243,53518.43034480001
2023-07-15,12:01:13.000,196,10976938,13085,0,1689422472,13097.751367739991,93.94579938000243,53518.4652804
2023-07-15,12:01:14.000,196,10976933,13085,0,1689422473,13097.886093939996,93.93875025000307,53518.51419024
2023-07-15,12:01:15.000,196,10976959,13085,0,1689422474,13097.966929659997,93.99514328999794,53518.577074320005
2023-07-15,12:01:16.000,196,10976943,13325,0,1689422475,13098.034292759992,94.06563458999881,53518.61899704001
2023-07-15,12:01:17.000,196,10976894,13405,0,1689422476,13097.960193350002,94.2136663199999,53518.61899704001
2023-07-15,12:01:18.000,196,10976925,13205,0,1689422477,13098.020820140002,94.27005936000205,53518.68886824001
2023-07-15,12:01:19.000,196,10976913,13365,0,1689422478,13098.014083829992,94.28415762000077,53518.814636400006
2023-07-15,12:01:20.000,196,10976902,12765,0,1689422479,13098.061238000002,94.30530500999885,53518.89149472
2023-07-15,12:01:21.000,196,10976896,13125,0,1689422480,13098.101655860002,94.361698050001,53518.89848184
2023-07-15,12:01:22.000,196,10976938,13325,0,1689422481,13098.155546339993,94.43218935000186,53518.93341744001
2023-07-15,12:01:23.000,196,10976918,13525,0,1689422482,13098.108392169997,94.50268065000273,53518.961365920004
2023-07-15,12:01:24.000,196,10976931,13005,0,1689422483,13098.249854679998,94.58727021000232,53518.982327280006
2023-07-15,12:01:25.000,196,10976879,13125,0,1689422484,13098.270063609998,94.62956498999847,53519.02425000001
2023-07-15,12:01:26.000,196,10976920,13205,0,1689422485,13098.364371949989,94.72120368000469,53519.06617272
2023-07-15,12:01:27.000,196,10976930,13125,0,1689422486,13098.377844569994,94.80579324000428,53519.08713408
2023-07-15,12:01:28.000,196,10976925,13085,0,1689422487,13098.50583445999,94.89743193000322,53519.12206968001
2023-07-15,12:01:29.000,196,10976917,13205,0,1689422488,13098.57319756,94.92562845000066,53519.19194088001
2023-07-15,12:01:30.000,196,10976875,13165,0,1689422489,13098.579933869994,94.94677583999874,53519.24085072001
2023-07-15,12:01:31.000,196,10976907,13205,0,1689422490,13098.539516009994,94.96087410000473,53519.26181208001
2023-07-15,12:01:32.000,196,10976890,13165,0,1689422491,13098.58667017999,94.96792323000409,53519.296747680004
2023-07-15,12:01:33.000,196,10976899,13405,0,1689422492,13098.532779699999,94.96087410000473,53519.31072192001
2023-07-15,12:01:34.000,196,10976894,13085,0,1689422493,13098.559724939994,95.03841452999768,53519.34565752
2023-07-15,12:01:35.000,196,10976922,13165,0,1689422494,13098.59340649,95.0666110500024,53519.40155448
2023-07-15,12:01:36.000,196,10976893,13245,0,1689422495,13098.60687910999,95.1652988700007,53519.49238704
2023-07-15,12:01:37.000,196,10976939,13205,0,1689422496,13098.61361542,95.20759365000413,53519.40155448
2023-07-15,12:01:38.000,196,10976916,13285,0,1689422497,13098.69445114,95.2287410400022,53519.43649008001
2023-07-15,12:01:39.000,196,10976908,13085,0,1689422498,13098.802232099995,95.2287410400022,53519.485399920006
2023-07-15,12:01:40.000,196,10976878,13405,0,1689422499,13098.930221989991,95.27808494999772,53519.50636128001
2023-07-15,12:01:41.000,196,10976926,13285,0,1689422500,13098.97737616,95.34857624999859,53519.583219600005
2023-07-15,12:01:42.000,196,10976877,13365,0,1689422501,13099.044739259996,95.43316580999817,53519.583219600005
2023-07-15,12:01:43.000,196,10976937,13125,0,1689422502,13099.071684499992,95.5248045000044,53519.55527112001
2023-07-15,12:01:44.000,196,10976883,13285,0,1689422503,13099.179465460002,95.58824666999863,53519.583219600005
2023-07-15,12:01:45.000,196,10976885,12925,0,1689422504,13099.273773799992,95.54595189000247,53519.68103928
2023-07-15,12:01:46.000,196,10976924,12965,0,1689422505,13099.280510110002,95.60939406000398,53519.69501352001
2023-07-15,12:01:47.000,196,10976906,13285,0,1689422506,13099.320927970002,95.58824666999863,53519.70898776
2023-07-15,12:01:48.000,196,10976911,13325,0,1689422507,13099.300719040002,95.67283622999821,53519.6880264
2023-07-15,12:01:49.000,196,10976912,13165,0,1689422508,13099.293982729992,95.64463971000077,53519.74392336001
2023-07-15,12:01:50.000,196,10976913,13125,0,1689422509,13099.381554760002,95.58119753999927,53519.78584608
2023-07-15,12:01:51.000,196,10976915,13245,0,1689422510,13099.401763690003,95.60234493000462,53519.83475592
2023-07-15,12:01:52.000,196,10976898,13245,0,1689422511,13099.448917859998,95.51775536999776,53519.799820320004
2023-07-15,12:01:53.000,196,10976937,13365,0,1689422512,13099.543226199989,95.49660797999968,53519.799820320004
2023-07-15,12:01:54.000,196,10976927,13205,0,1689422513,13099.691425019999,95.48250972000096,53519.88366576
2023-07-15,12:01:55.000,196,10976969,13245,0,1689422514,13099.77226074,95.4754605900016,53519.84873016
2023-07-15,12:01:56.000,196,10976931,13365,0,1689422515,13099.83288753,95.44021494000481,53519.86270440001
2023-07-15,12:01:57.000,196,10976935,13005,0,1689422516,13099.84636014999,95.4754605900016,53519.87667864
2023-07-15,12:01:58.000,196,10976887,13285,0,1689422517,13099.900250629995,95.46841146000224,53519.918601360005
2023-07-15,12:01:59.000,196,10976913,13325,0,1689422518,13099.99455897,95.48250972000096,53519.967511200004
2023-07-15,12:02:00.000,196,10976906,13365,0,1689422519,13100.102339929996,95.46841146000224,53520.05135664
2023-07-15,12:02:01.000,196,10976918,13165,0,1689422520,13100.102339929996,95.46841146000224,53520.06533088
2023-07-15,12:02:02.000,196,10976885,13245,0,1689422521,13100.169703029991,95.43316580999817,53520.11424072
2023-07-15,12:02:03.000,196,10976920,13125,0,1689422522,13100.142757789996,95.46841146000224,53520.072318
2023-07-15,12:02:04.000,196,10976905,13085,0,1689422523,13100.237066130001,95.45431320000353,53520.10026648001
2023-07-15,12:02:05.000,196,10976900,13365,0,1689422524,13100.311165539992,95.50365710999904,53520.12821496001
2023-07-15,12:02:06.000,196,10976935,13245,0,1689422525,13100.405473879997,95.5248045000044,53520.2120604
2023-07-15,12:02:07.000,196,10976938,13005,0,1689422526,13100.371792329992,95.56709928000055,53520.205073280005
2023-07-15,12:02:08.000,196,10976910,13045,0,1689422527,13100.412210189992,95.58824666999863,53520.23302176
2023-07-15,12:02:09.000,196,10976920,13445,0,1689422528,13100.479573290002,95.5741484099999,53520.27494448001
2023-07-15,12:02:10.000,196,10976935,12805,0,1689422529,13100.567145319998,95.56005015000119,53520.33782856
2023-07-15,12:02:11.000,196,10976889,13325,0,1689422530,13100.580617940002,95.55300102000183,53520.36577704001
2023-07-15,12:02:12.000,196,10976861,13005,0,1689422531,13100.654717349993,95.55300102000183,53520.39372552001
2023-07-15,12:02:13.000,196,10976893,13045,0,1689422532,13100.600826870002,95.60234493000462,53520.40071264
2023-07-15,12:02:14.000,196,10976920,13205,0,1689422533,13100.708607829998,95.61644319000334,53520.44263536001
2023-07-15,12:02:15.000,196,10976937,13285,0,1689422534,13100.802916169989,95.63054145000206,53520.470583840004
2023-07-15,12:02:16.000,196,10976978,13005,0,1689422535,13100.92416974999,95.65168884000013,53520.5264808
2023-07-15,12:02:17.000,196,10976926,13205,0,1689422536,13100.97132392,95.72922927000036,53520.54744216
2023-07-15,12:02:18.000,196,10976894,13125,0,1689422537,13101.06563225999,95.79972057000123,53520.50551944
2023-07-15,12:02:19.000,196,10976869,13285,0,1689422538,13101.16667690999,95.91955578000488,53520.57539064
2023-07-15,12:02:20.000,196,10976894,13325,0,1689422539,13101.27445787,95.98299794999912,53520.61731336
2023-07-15,12:02:21.000,196,10976911,13085,0,1689422540,13101.281194179996,96.11693142000149,53520.62430048
2023-07-15,12:02:22.000,196,10976925,13605,0,1689422541,13101.32834834999,96.17332446000364,53520.708145920005
2023-07-15,12:02:23.000,196,10976912,12925,0,1689422542,13101.23404001,96.23676662999787,53520.68718456
2023-07-15,12:02:24.000,196,10976916,13125,0,1689422543,13101.301403109996,96.32135619000474,53520.708145920005
2023-07-15,12:02:25.000,196,10976902,13045,0,1689422544,13101.28793048999,96.29315967000002,53520.76404288
2023-07-15,12:02:26.000,196,10976915,13245,0,1689422545,13101.260985249995,96.30020879999938,53520.79897848001
2023-07-15,12:02:27.000,196,10976920,12885,0,1689422546,13101.220567389995,96.3143070599981,53520.86186256
2023-07-15,12:02:28.000,196,10976943,12965,0,1689422547,13101.20709476999,96.33545445000345,53520.84788832001
2023-07-15,12:02:29.000,196,10976966,13205,0,1689422548,13101.16667690999,96.35660184000153,53520.83391408
2023-07-15,12:02:30.000,196,10976928,13405,0,1689422549,13101.22730369999,96.36365097000089,53520.94570800001
2023-07-15,12:02:31.000,196,10976870,13005,0,1689422550,13101.23404001,96.40594575000432,53520.9107724
2023-07-15,12:02:32.000,196,10976899,13125,0,1689422551,13101.21383108,96.42004401000304,53520.95968224
2023-07-15,12:02:33.000,196,10976932,12925,0,1689422552,13101.21383108,96.46938791999855,53521.01557920001
2023-07-15,12:02:34.000,196,10976887,13285,0,1689422553,13101.26772155999,96.44119140000112,53521.03654056001
2023-07-15,12:02:35.000,196,10976923,13245,0,1689422554,13101.20709476999,96.43414227000176,53521.02955344
2023-07-15,12:02:36.000,196,10976943,13245,0,1689422555,13101.200358459995,96.39889661999769,53521.00160496
2023-07-15,12:02:37.000,196,10976912,13005,0,1689422556,13101.13299536,96.38479835999897,53521.02256632
2023-07-15,12:02:38.000,196,10976932,13485,0,1689422557,13101.119522739995,96.28611054000066,53521.07846328
2023-07-15,12:02:39.000,196,10976905,13325,0,1689422558,13101.27445787,96.23676662999787,53521.141347360004
2023-07-15,12:02:40.000,196,10976936,13285,0,1689422559,13101.32834834999,96.20857011000044,53521.13436024001
2023-07-15,12:02:41.000,196,10976920,13445,0,1689422560,13101.388975139991,96.22971749999851,53521.23217992001
2023-07-15,12:02:42.000,196,10976915,12605,0,1689422561,13101.463074549996,96.23676662999787,53521.15532160001
2023-07-15,12:02:43.000,196,10976948,13325,0,1689422562,13101.422656689996,96.30725792999874,53521.16929584
2023-07-15,12:02:44.000,196,10976955,13365,0,1689422563,13101.496756100001,96.37070010000025,53521.16929584
2023-07-15,12:02:45.000,196,10976885,13005,0,1689422564,13101.543910269997,96.42004401000304,53521.2251928
2023-07-15,12:02:46.000,196,10976921,13085,0,1689422565,13101.584328129997,96.44119140000112,53521.25314128001
2023-07-15,12:02:47.000,196,10976898,13085,0,1689422566,13101.496756100001,96.53987921999942,53521.211218560005
2023-07-15,12:02:48.000,196,10976970,13125,0,1689422567,13101.604537059997,96.58217400000285,53521.274102639996
2023-07-15,12:02:49.000,196,10976938,13085,0,1689422568,13101.678636470002,96.58217400000285,53521.34397384
2023-07-15,12:02:50.000,196,10976906,13285,0,1689422569,13101.766208499997,96.58217400000285,53521.37192232001
2023-07-15,12:02:51.000,196,10976914,13285,0,1689422570,13101.712318019992,96.61037052000029,53521.34397384
2023-07-15,12:02:52.000,196,10976911,13165,0,1689422571,13101.698845400002,96.6738126900018,53521.35096096001
2023-07-15,12:02:53.000,196,10976921,13165,0,1689422572,13101.685372779997,96.7372548600033,53521.26711552
2023-07-15,12:02:54.000,196,10976944,13445,0,1689422573,13101.739263260002,96.78659876999882,53521.28807688
2023-07-15,12:02:55.000,196,10976899,13365,0,1689422574,13101.813362669993,96.80069703000481,53521.38589656
2023-07-15,12:02:56.000,196,10976880,13365,0,1689422575,13101.941352559988,96.82184442000289,53521.42083216001
2023-07-15,12:02:57.000,196,10976963,13245,0,1689422576,13101.995243039994,96.91348311000183,53521.45576776
2023-07-15,12:02:58.000,196,10976904,13365,0,1689422577,13102.055869829994,96.96282702000462,53521.37192232001
2023-07-15,12:02:59.000,196,10976870,12925,0,1689422578,13102.197332339994,96.99102354000206,53521.4348064
2023-07-15,12:03:00.000,196,10976928,12965,0,1689422579,13102.30511329999,96.99807267000142,53521.41384504
2023-07-15,12:03:01.000,196,10976924,13125,0,1689422580,13102.35226747,97.02626918999886,53521.48371624
2023-07-15,12:03:02.000,196,10976950,13085,0,1689422581,13102.45331212,97.04036745000485,53521.497690480006
2023-07-15,12:03:03.000,196,10976955,13205,0,1689422582,13102.51393891,97.02626918999886,53521.497690480006
2023-07-15,12:03:04.000,196,10976918,13165,0,1689422583,13102.662137729996,97.06856397000229,53521.56057456
2023-07-15,12:03:05.000,196,10976935,13405,0,1689422584,13102.803600239997,97.10380961999908,53521.609484399996
2023-07-15,12:03:06.000,196,10976952,13725,0,1689422585,13102.945062749997,97.13905527000315,53521.65140712
2023-07-15,12:03:07.000,196,10976879,13165,0,1689422586,13103.032634779993,97.15315353000187,53521.68634272001
2023-07-15,12:03:08.000,196,10976893,13125,0,1689422587,13103.073052639993,97.20954657000402,53521.60249728
2023-07-15,12:03:09.000,196,10976951,13125,0,1689422588,13103.214515149994,97.20249744000466,53521.72826544
2023-07-15,12:03:10.000,196,10976908,13325,0,1689422589,13103.329032419999,97.27298873999825,53521.67236848
2023-07-15,12:03:11.000,196,10976909,13205,0,1689422590,13103.49070386,97.36462743000448,53521.777175279996
2023-07-15,12:03:12.000,196,10976912,13165,0,1689422591,13103.54459433999,97.49151177000022,53521.881982080005
2023-07-15,12:03:13.000,196,10976939,13525,0,1689422592,13103.56480326999,97.59019958999852,53521.87499496001
2023-07-15,12:03:14.000,196,10976928,13085,0,1689422593,13103.537858029995,97.66069088999939,53521.86102072
2023-07-15,12:03:15.000,196,10976950,13205,0,1689422594,13103.59174851,97.73118219000025,53521.930891920005
2023-07-15,12:03:16.000,196,10976928,13165,0,1689422595,13103.51091279,97.75937870999769,53521.930891920005
2023-07-15,12:03:17.000,196,10976939,13445,0,1689422596,13103.49070386,97.6747891499981,53522.03569872
2023-07-15,12:03:18.000,196,10976944,12965,0,1689422597,13103.416604449994,97.70298567000282,53521.89595632
2023-07-15,12:03:19.000,196,10976911,13285,0,1689422598,13103.416604449994,97.71003480000218,53521.93787904
2023-07-15,12:03:20.000,196,10976906,13125,0,1689422599,13103.57153958,97.73118219000025,53522.04268584001
2023-07-15,12:03:21.000,196,10976936,13285,0,1689422600,13103.58501219999,97.71003480000218,53522.03569872
2023-07-15,12:03:22.000,196,10976920,13325,0,1689422601,13103.739947329996,97.6888874100041,53522.05666008
2023-07-15,12:03:23.000,196,10976947,13405,0,1689422602,13103.760156259996,97.62544524000259,53522.11954416001
2023-07-15,12:03:24.000,196,10976941,13205,0,1689422603,13103.800574119996,97.61839611000323,53522.02172448001
2023-07-15,12:03:25.000,196,10976914,13085,0,1689422604,13103.908355079991,97.59019958999852,53522.08460856
2023-07-15,12:03:26.000,196,10976938,13165,0,1689422605,13104.090235449992,97.59724871999788,53522.11954416001
2023-07-15,12:03:27.000,196,10976953,12965,0,1689422606,13104.211489029993,97.62544524000259,53522.168454000006
2023-07-15,12:03:28.000,196,10976900,13245,0,1689422607,13104.305797369998,97.65364176000003,53522.17544112
2023-07-15,12:03:29.000,196,10976902,13445,0,1689422608,13104.413578329993,97.63954350000131,53522.24531232
2023-07-15,12:03:30.000,196,10976938,13205,0,1689422609,13104.575249769994,97.75232957999833,53522.28723504001
2023-07-15,12:03:31.000,196,10976929,13165,0,1689422610,13104.70997597,97.85806653000327,53522.30120928
2023-07-15,12:03:32.000,196,10976906,13045,0,1689422611,13104.83122955,98.08363869000459,53522.336144880006
2023-07-15,12:03:33.000,196,10976908,13285,0,1689422612,13104.959219439996,98.20347390000097,53522.30120928
2023-07-15,12:03:34.000,196,10976907,13165,0,1689422613,13105.026582539991,98.33035824000399,53522.39902896
2023-07-15,12:03:35.000,196,10976939,13085,0,1689422614,13105.080473019996,98.39380040999822,53522.46191304
2023-07-15,12:03:36.000,196,10976921,13245,0,1689422615,13105.127627189991,98.45724257999973,53522.5876812
2023-07-15,12:03:37.000,196,10976938,13125,0,1689422616,13105.093945640001,98.4783899699978,53522.60864256
2023-07-15,12:03:38.000,196,10976886,13005,0,1689422617,13105.114154570001,98.46429170999909,53522.62261680001
2023-07-15,12:03:39.000,196,10976978,13005,0,1689422618,13105.188253979992,98.38675127999886,53522.71344936001
2023-07-15,12:03:40.000,196,10976934,13245,0,1689422619,13105.255617080002,98.3444565000027,53522.69947512
2023-07-15,12:03:41.000,196,10976968,13325,0,1689422620,13105.322980179997,98.2810143300012,53522.79030768001
2023-07-15,12:03:42.000,196,10976944,13245,0,1689422621,13105.376870660002,98.29511258999992,53522.88114024001
2023-07-15,12:03:43.000,196,10976919,13125,0,1689422622,13105.376870660002,98.23167041999841,53522.89511448
2023-07-15,12:03:44.000,196,10976895,13085,0,1689422623,13105.410552209993,98.316259979998,53522.95101144
2023-07-15,12:03:45.000,196,10976920,13085,0,1689422624,13105.457706380002,98.35150563000207,53523.02088264
2023-07-15,12:03:46.000,196,10976927,13045,0,1689422625,13105.504860549998,98.38675127999886,53523.09774096001
2023-07-15,12:03:47.000,196,10976927,13445,0,1689422626,13105.511596859993,98.39380040999822,53523.07677960001
2023-07-15,12:03:48.000,196,10976880,13245,0,1689422627,13105.592432579993,98.42904606000229,53523.06280536
2023-07-15,12:03:49.000,196,10976876,13325,0,1689422628,13105.599168889989,98.41494780000357,53523.041844
2023-07-15,12:03:50.000,196,10976961,13165,0,1689422629,13105.706949849999,98.48543910000444,53523.18857352
2023-07-15,12:03:51.000,196,10976899,13165,0,1689422630,13105.875357599994,98.48543910000444,53523.30036744
2023-07-15,12:03:52.000,196,10976904,13205,0,1689422631,13105.96966594,98.49953736000316,53523.24447048001
2023-07-15,12:03:53.000,196,10976946,13205,0,1689422632,13106.057237969995,98.56297953000467,53523.30036744
2023-07-15,12:03:54.000,196,10976945,13285,0,1689422633,13106.19196417,98.6264216999989,53523.39818712
2023-07-15,12:03:55.000,196,10976971,13045,0,1689422634,13106.340162989996,98.6405199600049,53523.4960068
2023-07-15,12:03:56.000,196,10976913,13165,0,1689422635,13106.454680260002,98.68986387000041,53523.47504544
2023-07-15,12:03:57.000,196,10976950,13205,0,1689422636,13106.582670149997,98.76035517000128,53523.537929520004
2023-07-15,12:03:58.000,196,10976869,13085,0,1689422637,13106.697187420003,98.8731412499983,53523.537929520004
2023-07-15,12:03:59.000,196,10976900,13285,0,1689422638,13106.872331479994,98.9859273300026,53523.71959464001
2023-07-15,12:04:00.000,196,10976932,13005,0,1689422639,13106.966639819999,99.09166428000026,53523.71260752
2023-07-15,12:04:01.000,196,10976893,13285,0,1689422640,13107.06768447,99.16215558000113,53523.83837568001
2023-07-15,12:04:02.000,196,10976950,13245,0,1689422641,13107.06094815999,99.21854862000328,53523.88728552001
2023-07-15,12:04:03.000,196,10976967,13165,0,1689422642,13107.034002919994,99.21854862000328,53523.85234992
2023-07-15,12:04:04.000,196,10976966,13005,0,1689422643,13107.06768447,99.25379427000007,53523.992092320004
2023-07-15,12:04:05.000,196,10976926,13445,0,1689422644,13107.14852019,99.21149949000392,53524.061963520006
2023-07-15,12:04:06.000,196,10976956,13125,0,1689422645,13107.16872912,99.14100819000305,53524.11786048
2023-07-15,12:04:07.000,196,10976924,13525,0,1689422646,13107.14852019,99.09871340999962,53524.09689912
2023-07-15,12:04:08.000,196,10976907,13205,0,1689422647,13107.14852019,99.09871340999962,53524.22266728001
2023-07-15,12:04:09.000,196,10976942,13205,0,1689422648,13107.12831126,98.99297646000196,53524.229654400006
2023-07-15,12:04:10.000,196,10976911,13525,0,1689422649,13107.12157494999,98.97182907000388,53524.397345280006
2023-07-15,12:04:11.000,196,10976900,13205,0,1689422650,13107.094629709994,98.92248516000109,53524.397345280006
2023-07-15,12:04:12.000,196,10976884,13125,0,1689422651,13107.007057679999,98.88723951000429,53524.38337104
2023-07-15,12:04:13.000,196,10976932,12805,0,1689422652,13106.946430889999,98.88019037999766,53524.3344612
2023-07-15,12:04:14.000,196,10976925,12845,0,1689422653,13106.973376129994,98.86609211999894,53524.34144832001
2023-07-15,12:04:15.000,196,10976937,13085,0,1689422654,13107.094629709994,98.90133777000301,53524.41830664001
2023-07-15,12:04:16.000,196,10976946,12845,0,1689422655,13107.155256499995,98.85904298999958,53524.46022936
2023-07-15,12:04:17.000,196,10976904,13565,0,1689422656,13107.195674359995,98.8731412499983,53524.50215208
2023-07-15,12:04:18.000,196,10976935,13125,0,1689422657,13107.22261959999,98.88019037999766,53524.50913920001
2023-07-15,12:04:19.000,196,10976904,13245,0,1689422658,13107.377554729996,98.84494473000086,53524.544074800004
2023-07-15,12:04:20.000,196,10976911,13245,0,1689422659,13107.485335689991,98.9365834199998,53524.5790104
2023-07-15,12:04:21.000,196,10976912,13325,0,1689422660,13107.552698790001,98.97887820000324,53524.613946000005
2023-07-15,12:04:22.000,196,10976904,13205,0,1689422661,13107.613325580001,98.99297646000196,53524.66984296
2023-07-15,12:04:23.000,196,10976921,13365,0,1689422662,13107.492072000001,99.04232037000475,53524.63490736001
2023-07-15,12:04:24.000,196,10976940,13525,0,1689422663,13107.519017239996,99.07756602000154,53524.69080432
2023-07-15,12:04:25.000,196,10976929,13205,0,1689422664,13107.579644029996,99.16215558000113,53524.75368840001
2023-07-15,12:04:26.000,196,10976953,12845,0,1689422665,13107.606589269992,99.21149949000392,53524.80958536
2023-07-15,12:04:27.000,196,10976940,13325,0,1689422666,13107.620061889997,99.22559775000263,53524.80259824001
2023-07-15,12:04:28.000,196,10976903,13165,0,1689422667,13107.579644029996,99.27494165999815,53524.80259824001
2023-07-15,12:04:29.000,196,10976914,13005,0,1689422668,13107.586380339992,99.3313347000003,53524.79561112
2023-07-15,12:04:30.000,196,10976967,13325,0,1689422669,13107.673952370002,99.36658035000437,53524.88644368
2023-07-15,12:04:31.000,196,10976888,13485,0,1689422670,13107.673952370002,99.4300225199986,53524.9283664
2023-07-15,12:04:32.000,196,10976957,13125,0,1689422671,13107.754788090002,99.47231730000203,53524.98426336
2023-07-15,12:04:33.000,196,10976902,13285,0,1689422672,13107.808678569992,99.49346469000011,53524.95631488
2023-07-15,12:04:34.000,196,10976932,13085,0,1689422673,13107.822151189997,99.52166121000482,53524.97028912001
2023-07-15,12:04:35.000,196,10976874,12965,0,1689422674,13107.882777979998,99.5428086000029,53525.02618608
2023-07-15,12:04:36.000,196,10976951,13285,0,1689422675,13107.882777979998,99.60625077000441,53525.01221184001
2023-07-15,12:04:37.000,196,10976927,13205,0,1689422676,13107.929932149993,99.66264380999928,53525.02618608
2023-07-15,12:04:38.000,196,10976961,13205,0,1689422677,13107.997295249988,99.76838076000422,53525.06112168001
2023-07-15,12:04:39.000,196,10976913,13245,0,1689422678,13108.084867279998,99.86001945000316,53525.0331732
2023-07-15,12:04:40.000,196,10976879,13085,0,1689422679,13108.233066099994,99.93755988000339,53525.15195424
2023-07-15,12:04:41.000,196,10976932,13445,0,1689422680,13108.374528609995,99.97280553000019,53525.14496712
2023-07-15,12:04:42.000,196,10976909,13125,0,1689422681,13108.435155399995,100.05739508999977,53525.1729156
2023-07-15,12:04:43.000,196,10976906,13205,0,1689422682,13108.40147384999,100.08559161000449,53525.11003152001
2023-07-15,12:04:44.000,196,10976883,13085,0,1689422683,13108.42841909,100.07149334999849,53525.15894136001
2023-07-15,12:04:45.000,196,10976919,13205,0,1689422684,13108.50925481,100.12083726000128,53525.235799680006
2023-07-15,12:04:46.000,196,10976958,13085,0,1689422685,13108.495782189995,100.12788639000064,53525.25676104001
2023-07-15,12:04:47.000,196,10976919,13245,0,1689422686,13108.50251849999,100.11378813000192,53525.2427868
2023-07-15,12:04:48.000,196,10976942,13085,0,1689422687,13108.50251849999,100.07854247999785,53525.29868376
2023-07-15,12:04:49.000,196,10976971,13205,0,1689422688,13108.52272742999,100.0362477000017,53525.32663224001
2023-07-15,12:04:50.000,196,10976943,12885,0,1689422689,13108.475573259995,99.97985465999955,53525.36156784
2023-07-15,12:04:51.000,196,10976984,13085,0,1689422690,13108.44189170999,99.94460901000275,53525.31964512
2023-07-15,12:04:52.000,196,10976952,13525,0,1689422691,13108.46883695,99.93051075000403,53525.36855496
2023-07-15,12:04:53.000,196,10976907,13165,0,1689422692,13108.414946469995,99.93051075000403,53525.25676104001
2023-07-15,12:04:54.000,196,10976930,13005,0,1689422693,13108.46210063999,99.93051075000403,53525.31964512
2023-07-15,12:04:55.000,196,10976904,13245,0,1689422694,13108.50925481,99.91641248999804,53525.39650344001
2023-07-15,12:04:56.000,196,10976903,13085,0,1689422695,13108.54967267,99.94460901000275,53525.41047768
2023-07-15,12:04:57.000,196,10976913,12925,0,1689422696,13108.52946374,100.0010020500049,53525.38951632
2023-07-15,12:04:58.000,196,10976923,13125,0,1689422697,13108.48230956999,100.05034596000041,53525.333619360004
2023-07-15,12:04:59.000,196,10976911,13325,0,1689422698,13108.515991119995,100.10673900000256,53525.4174648
2023-07-15,12:05:00.000,196,10976954,13125,0,1689422699,13108.54293635999,100.12788639000064,53525.37554208001
2023-07-15,12:05:01.000,196,10976963,13125,0,1689422700,13108.5698816,100.21952507999958,53525.36855496
2023-07-15,12:05:02.000,196,10976957,13245,0,1689422701,13108.576617909996,100.29001638000045,53525.34060648
2023-07-15,12:05:03.000,196,10976933,13125,0,1689422702,13108.56314528999,100.31821289999789,53525.29169664
2023-07-15,12:05:04.000,196,10976946,13045,0,1689422703,13108.52272742999,100.35345855000196,53525.37554208001
2023-07-15,12:05:05.000,196,10976896,13245,0,1689422704,13108.58335421999,100.36755681000068,53525.43143904
2023-07-15,12:05:06.000,196,10976943,12925,0,1689422705,13108.54967267,100.36755681000068,53525.44541328001
2023-07-15,12:05:07.000,196,10976921,13285,0,1689422706,13108.46210063999,100.33936029000324,53525.42445192001
2023-07-15,12:05:08.000,196,10976921,13445,0,1689422707,13108.48230956999,100.33936029000324,53525.42445192001
2023-07-15,12:05:09.000,196,10976937,13245,0,1689422708,13108.42841909,100.33231116000388,53525.39650344001
2023-07-15,12:05:10.000,196,10976943,13285,0,1689422709,13108.48230956999,100.35345855000196,53525.43842616
2023-07-15,12:05:11.000,196,10976918,13285,0,1689422710,13108.54293635999,100.3816550699994,53525.48034888
2023-07-15,12:05:12.000,196,10976948,13245,0,1689422711,13108.556408979995,100.45214637000026,53525.37554208001
2023-07-15,12:05:13.000,196,10976951,13045,0,1689422712,13108.704607799991,100.52968680000049,53525.48034888
2023-07-15,12:05:14.000,196,10976920,13085,0,1689422713,13108.893224480002,100.593128970002,53525.571181440006
2023-07-15,12:05:15.000,196,10976940,13005,0,1689422714,13108.994269130002,100.74116070000309,53525.60611704
2023-07-15,12:05:16.000,196,10976947,13405,0,1689422715,13109.088577469993,100.86099590999947,53525.58515568
2023-07-15,12:05:17.000,196,10976920,13365,0,1689422716,13109.128995329993,100.96673286000441,53525.550220080004
2023-07-15,12:05:18.000,196,10976899,13325,0,1689422717,13109.230039979993,101.051322420004,53525.571181440006
2023-07-15,12:05:19.000,196,10976930,13165,0,1689422718,13109.364766179999,101.12886285000423,53525.68297536001
2023-07-15,12:05:20.000,196,10976937,12965,0,1689422719,13109.472547139994,101.19935414999782,53525.717910960004
2023-07-15,12:05:21.000,196,10976972,13165,0,1689422720,13109.48601976,101.25574718999997,53525.77380792
2023-07-15,12:05:22.000,196,10976872,13405,0,1689422721,13109.56011916999,101.32623849000083,53525.738872320006
2023-07-15,12:05:23.000,196,10976902,13285,0,1689422722,13109.58706441,101.37558240000362,53525.73188520001
2023-07-15,12:05:24.000,196,10976951,13325,0,1689422723,13109.66790013,101.37558240000362,53525.78079504001
2023-07-15,12:05:25.000,196,10976879,13285,0,1689422724,13109.78241739999,101.46722109000257,53525.89258896
2023-07-15,12:05:26.000,196,10976883,13445,0,1689422725,13109.86998943,101.50951586999872,53525.87861472001
2023-07-15,12:05:27.000,196,10976966,13085,0,1689422726,13109.80936264,101.55181065000215,53525.87861472001
2023-07-15,12:05:28.000,196,10976924,13125,0,1689422727,13109.923879909991,101.56590891000087,53525.89957608001
2023-07-15,12:05:29.000,196,10976961,13285,0,1689422728,13109.984506699991,101.53771239000343,53525.99739576001
2023-07-15,12:05:30.000,196,10976936,13165,0,1689422729,13109.997979319996,101.55181065000215,53525.97643440001
2023-07-15,12:05:31.000,196,10976940,13085,0,1689422730,13109.950825150001,101.58705629999895,53525.99040864
2023-07-15,12:05:32.000,196,10976925,13085,0,1689422731,13109.964297769991,101.55885978000151,53525.96944728
2023-07-15,12:05:33.000,196,10976906,13005,0,1689422732,13109.917143599996,101.58000716999959,53525.96944728
2023-07-15,12:05:34.000,196,10976918,13125,0,1689422733,13109.944088839991,101.58705629999895,53526.01137
2023-07-15,12:05:35.000,196,10976913,13045,0,1689422734,13109.957561459996,101.6082036900043,53526.04630560001
2023-07-15,12:05:36.000,196,10976924,13285,0,1689422735,13110.004715629992,101.61525282000366,53526.10220256
2023-07-15,12:05:37.000,196,10976949,13445,0,1689422736,13109.971034080001,101.66459672999918,53526.08822832
2023-07-15,12:05:38.000,196,10976925,13245,0,1689422737,13109.977770389996,101.67164585999853,53526.025344240006
2023-07-15,12:05:39.000,196,10976951,13245,0,1689422738,13110.018188249996,101.67164585999853,53526.09521544001
2023-07-15,12:05:40.000,196,10976951,13125,0,1689422739,13110.038397179997,101.7068915100026,53526.03931848
2023-07-15,12:05:41.000,196,10976924,13325,0,1689422740,13110.085551349992,101.72803890000068,53526.11617680001
2023-07-15,12:05:42.000,196,10976928,13565,0,1689422741,13110.078815039997,101.77738281000347,53526.10918968
2023-07-15,12:05:43.000,196,10976909,13005,0,1689422742,13110.105760279992,101.88311976000114,53526.074254080006
2023-07-15,12:05:44.000,196,10976906,13165,0,1689422743,13110.206804929992,101.90426714999921,53526.09521544001
2023-07-15,12:05:45.000,196,10976964,13205,0,1689422744,13110.274168030002,101.89721801999985,53526.15809952
2023-07-15,12:05:46.000,196,10976943,12925,0,1689422745,13110.314585890002,101.97475845000008,53526.16508664001
2023-07-15,12:05:47.000,196,10976905,13205,0,1689422746,13110.260695409997,102.01000410000415,53526.16508664001
2023-07-15,12:05:48.000,196,10976905,13405,0,1689422747,13110.206804929992,102.03820062000159,53526.08822832
2023-07-15,12:05:49.000,196,10976939,12845,0,1689422748,13110.253959100002,102.06639713999903,53526.08822832
2023-07-15,12:05:50.000,196,10976944,13285,0,1689422749,13110.294376960002,102.07344626999839,53526.17906088
2023-07-15,12:05:51.000,196,10976926,13045,0,1689422750,13110.314585890002,102.05229888000031,53526.20700936
2023-07-15,12:05:52.000,196,10976917,13085,0,1689422751,13110.321322199998,102.07344626999839,53526.193035120006
2023-07-15,12:05:53.000,196,10976874,13165,0,1689422752,13110.368476369993,102.09459366000374,53526.18604800001
2023-07-15,12:05:54.000,196,10976919,13365,0,1689422753,13110.557093049989,102.18623235000268,53526.26989344
2023-07-15,12:05:55.000,196,10976897,13405,0,1689422754,13110.664874009999,102.25672365000355,53526.23495784001
2023-07-15,12:05:56.000,196,10976909,13365,0,1689422755,13110.792863899995,102.36246060000121,53526.28386768001
2023-07-15,12:05:57.000,196,10976917,13285,0,1689422756,13110.84675438,102.45409929000016,53526.220983600004
2023-07-15,12:05:58.000,196,10976915,12925,0,1689422757,13110.90738117,102.48934494000423,53526.26290632001
2023-07-15,12:05:59.000,196,10976920,13405,0,1689422758,13110.88043592999,102.55278710999846,53526.2559192
2023-07-15,12:06:00.000,196,10976932,13045,0,1689422759,13110.92085378999,102.51754146000167,53526.388674480004
2023-07-15,12:06:01.000,196,10976946,13365,0,1689422760,13110.853490689995,102.52459059000103,53526.409635840006
2023-07-15,12:06:02.000,196,10976933,12965,0,1689422761,13110.84001806999,102.55983623999782,53526.43758432
2023-07-15,12:06:03.000,196,10976946,13165,0,1689422762,13110.70529187,102.52459059000103,53526.36771312
2023-07-15,12:06:04.000,196,10976925,12965,0,1689422763,13110.752446039995,102.51754146000167,53526.43758432
2023-07-15,12:06:05.000,196,10976920,13405,0,1689422764,13110.77939127999,102.48229581000487,53526.41662296
2023-07-15,12:06:06.000,196,10976901,13045,0,1689422765,13110.732237109994,102.4470501600008,53526.47950704001
2023-07-15,12:06:07.000,196,10976962,13005,0,1689422766,13110.68508294,102.411804510004,53526.43059720001
2023-07-15,12:06:08.000,196,10976912,13285,0,1689422767,13110.78612759,102.33426408000378,53526.458545680005
2023-07-15,12:06:09.000,196,10976930,13165,0,1689422768,13110.88043592999,102.25672365000355,53526.49348128
2023-07-15,12:06:10.000,196,10976929,13165,0,1689422769,13110.96800796,102.22852712999884,53526.51444264
2023-07-15,12:06:11.000,196,10976903,13285,0,1689422770,13110.94106271999,102.22147799999948,53526.54937824001
2023-07-15,12:06:12.000,196,10976903,13285,0,1689422771,13110.974744269995,102.2355762599982,53526.507455520004
2023-07-15,12:06:13.000,196,10976901,12885,0,1689422772,13110.94106271999,102.22852712999884,53526.50046840001
2023-07-15,12:06:14.000,196,10976935,13245,0,1689422773,13111.00842582,102.26377278000291,53526.47950704001
2023-07-15,12:06:15.000,196,10976925,13285,0,1689422774,13111.163360949991,102.27787104000163,53526.63322368
2023-07-15,12:06:16.000,196,10976936,13285,0,1689422775,13111.237460359996,102.2990184299997,53526.61924944001
2023-07-15,12:06:17.000,196,10976933,13405,0,1689422776,13111.223987739992,102.31311668999842,53526.63322368
2023-07-15,12:06:18.000,196,10976928,13165,0,1689422777,13111.250932980001,102.36246060000121,53526.626236560005
2023-07-15,12:06:19.000,196,10976950,13165,0,1689422778,13111.318296079997,102.36246060000121,53526.6402108
2023-07-15,12:06:20.000,196,10976940,13205,0,1689422779,13111.365450249992,102.411804510004,53526.696107760006
2023-07-15,12:06:21.000,196,10976950,12965,0,1689422780,13111.378922869997,102.44000103000144,53526.66117216
2023-07-15,12:06:22.000,196,10976925,13205,0,1689422781,13111.453022280002,102.43295190000208,53526.745017600006
2023-07-15,12:06:23.000,196,10976906,13285,0,1689422782,13111.459758589997,102.44000103000144,53526.6402108
2023-07-15,12:06:24.000,196,10976893,13285,0,1689422783,13111.560803239998,102.46819754999888,53526.7799532
2023-07-15,12:06:25.000,196,10976892,13165,0,1689422784,13111.634902649988,102.51049233000231,53526.82886304
2023-07-15,12:06:26.000,196,10976898,13325,0,1689422785,13111.769628849994,102.60213102000125,53526.842837280004
2023-07-15,12:06:27.000,196,10976940,13165,0,1689422786,13111.789837779994,102.60918015000061,53526.8498244
2023-07-15,12:06:28.000,196,10976947,13205,0,1689422787,13111.803310399999,102.72901536000427,53526.82886304
2023-07-15,12:06:29.000,196,10976925,13325,0,1689422788,13111.830255639994,102.72901536000427,53526.863798640006
2023-07-15,12:06:30.000,196,10976940,13125,0,1689422789,13111.884146119999,102.75016275000235,53526.9196956
2023-07-15,12:06:31.000,196,10976957,12925,0,1689422790,13111.87740980999,102.75016275000235,53527.00354104001
2023-07-15,12:06:32.000,196,10976969,13125,0,1689422791,13111.83699194999,102.65147493000404,53526.94065696
2023-07-15,12:06:33.000,196,10976961,13125,0,1689422792,13111.870673499994,102.64442580000468,53526.96860544
2023-07-15,12:06:34.000,196,10976958,13565,0,1689422793,13111.911091359994,102.6585240600034,53527.080399360006
2023-07-15,12:06:35.000,196,10976958,13245,0,1689422794,13111.94477291,102.67262232000212,53527.07341224001
2023-07-15,12:06:36.000,196,10976939,13285,0,1689422795,13112.01887231999,102.65147493000404,53527.10834784
2023-07-15,12:06:37.000,196,10976921,13285,0,1689422796,13111.951509219994,102.66557319000276,53527.04546376
2023-07-15,12:06:38.000,196,10976940,13285,0,1689422797,13112.052553869995,102.6937697100002,53527.080399360006
2023-07-15,12:06:39.000,196,10976939,13165,0,1689422798,13112.11991696999,102.77835926999978,53527.14328344
2023-07-15,12:06:40.000,196,10976889,13285,0,1689422799,13112.194016379995,102.76426101000106,53527.234116
2023-07-15,12:06:41.000,196,10976941,13285,0,1689422800,13112.234434239996,102.86999795999873,53527.22014176001
2023-07-15,12:06:42.000,196,10976977,13285,0,1689422801,13112.24790686,102.92639100000088,53527.27603872
2023-07-15,12:06:43.000,196,10976958,13245,0,1689422802,13112.16707114,102.96163664999767,53527.199180400006
2023-07-15,12:06:44.000,196,10976939,13085,0,1689422803,13112.22769793,102.99688230000174,53527.29001296001
2023-07-15,12:06:45.000,196,10976928,13285,0,1689422804,13112.281588409991,103.07442273000197,53527.3039872
2023-07-15,12:06:46.000,196,10976937,13245,0,1689422805,13112.32874258,103.06737360000261,53527.32494856
2023-07-15,12:06:47.000,196,10976919,13205,0,1689422806,13112.382633059991,103.12376664000476,53527.3039872
2023-07-15,12:06:48.000,196,10976913,13205,0,1689422807,13112.517359259997,103.12376664000476,53527.40180688
2023-07-15,12:06:49.000,196,10976903,13365,0,1689422808,13112.645349149992,103.13081577000412,53527.42276824
2023-07-15,12:06:50.000,196,10976914,13365,0,1689422809,13112.705975939993,103.14491403000284,53527.42975536
2023-07-15,12:06:51.000,196,10976889,13125,0,1689422810,13112.732921180002,103.13786490000348,53527.464690960005
2023-07-15,12:06:52.000,196,10976910,13365,0,1689422811,13112.786811659993,103.19425793999835,53527.4786652
2023-07-15,12:06:53.000,196,10976904,13285,0,1689422812,13112.712712250002,103.1519631600022,53527.42975536
2023-07-15,12:06:54.000,196,10976935,13205,0,1689422813,13112.746393799993,103.1026192499994,53527.49263944
2023-07-15,12:06:55.000,196,10976949,13245,0,1689422814,13112.833965829988,103.1026192499994,53527.583472000006
2023-07-15,12:06:56.000,196,10976925,13285,0,1689422815,13112.840702139998,102.99688230000174,53527.62539472001
2023-07-15,12:06:57.000,196,10976955,13325,0,1689422816,13112.833965829988,102.96163664999767,53527.66731744
2023-07-15,12:06:58.000,196,10976885,13205,0,1689422817,13112.833965829988,102.87704708999809,53527.6882788
2023-07-15,12:06:59.000,196,10976931,13285,0,1689422818,13112.887856309993,102.84885057000065,53527.72321440001
2023-07-15,12:07:00.000,196,10976931,13365,0,1689422819,13112.921537859998,102.84885057000065,53527.69526592001
2023-07-15,12:07:01.000,196,10976904,13045,0,1689422820,13113.009109889994,102.89819448000344,53527.75815
2023-07-15,12:07:02.000,196,10976922,12925,0,1689422821,13113.042791439999,102.9052436100028,53527.74417576001
2023-07-15,12:07:03.000,196,10976961,13125,0,1689422822,13113.089945609994,102.95458751999831,53527.75815
2023-07-15,12:07:04.000,196,10976931,13445,0,1689422823,13113.19772656999,102.96868578000431,53527.76513712
2023-07-15,12:07:05.000,196,10976923,13245,0,1689422824,13113.27856228999,102.97573491000367,53527.800072720005
2023-07-15,12:07:06.000,196,10976914,13325,0,1689422825,13113.34592539,102.97573491000367,53527.88391816
2023-07-15,12:07:07.000,196,10976959,13405,0,1689422826,13113.33918907999,103.04622621000453,53527.8280212
2023-07-15,12:07:08.000,196,10976937,13605,0,1689422827,13113.38634325,103.02507881999918,53527.89090528001
2023-07-15,12:07:09.000,196,10976875,13045,0,1689422828,13113.39981586999,103.06737360000261,53527.79308560001
2023-07-15,12:07:10.000,196,10976913,12965,0,1689422829,13113.453706349996,103.08852099000069,53527.848982560005
2023-07-15,12:07:11.000,196,10976954,13285,0,1689422830,13113.581696239991,103.11671750999813,53527.95378936
2023-07-15,12:07:12.000,196,10976914,13445,0,1689422831,13113.729895060002,103.1519631600022,53527.932828
2023-07-15,12:07:13.000,196,10976955,13085,0,1689422832,13113.750103990002,103.19425793999835,53527.97475072
2023-07-15,12:07:14.000,196,10976885,13285,0,1689422833,13113.891566500002,103.27179836999858,53528.03064768001
2023-07-15,12:07:15.000,196,10976956,13445,0,1689422834,13113.952193290002,103.39163358000224,53528.037634800006
2023-07-15,12:07:16.000,196,10976945,13165,0,1689422835,13113.999347459998,103.43392835999839,53528.065583280004
2023-07-15,12:07:17.000,196,10976958,13285,0,1689422836,13113.972402220003,103.51146878999862,53528.05160904
2023-07-15,12:07:18.000,196,10976918,13245,0,1689422837,13113.938720669998,103.55376357000205,53528.0725704
2023-07-15,12:07:19.000,196,10976926,13125,0,1689422838,13114.033029009988,103.56786183000077,53528.19833856001
2023-07-15,12:07:20.000,196,10976900,12925,0,1689422839,13114.093655799988,103.54671444000269,53528.205325680006
2023-07-15,12:07:21.000,196,10976902,12965,0,1689422840,13114.147546279994,103.53261618000397,53528.27519688001
2023-07-15,12:07:22.000,196,10976948,13165,0,1689422841,13114.201436759999,103.53966531000333,53528.29615824001
2023-07-15,12:07:23.000,196,10976935,13165,0,1689422842,13114.201436759999,103.54671444000269,53528.303145360005
2023-07-15,12:07:24.000,196,10976937,13285,0,1689422843,13114.27553616999,103.54671444000269,53528.32410672001
2023-07-15,12:07:25.000,196,10976944,13005,0,1689422844,13114.329426649994,103.5608127000014,53528.400965040004
2023-07-15,12:07:26.000,196,10976875,13325,0,1689422845,13114.302481409999,103.56786183000077,53528.400965040004
2023-07-15,12:07:27.000,196,10976944,13405,0,1689422846,13114.35637188999,103.57491096000012,53528.39397792001
2023-07-15,12:07:28.000,196,10976918,13285,0,1689422847,13114.491098089995,103.6101566100042,53528.43590064
2023-07-15,12:07:29.000,196,10976941,13045,0,1689422848,13114.592142739995,103.62425487000291,53528.55468168
2023-07-15,12:07:30.000,196,10976884,13045,0,1689422849,13114.672978459996,103.62425487000291,53528.61756576
2023-07-15,12:07:31.000,196,10976950,13085,0,1689422850,13114.69992369999,103.60310748000484,53528.56166880001
2023-07-15,12:07:32.000,196,10976932,13005,0,1689422851,13114.774023109996,103.5608127000014,53528.589617280006
2023-07-15,12:07:33.000,196,10976944,13085,0,1689422852,13114.774023109996,103.53966531000333,53528.56166880001
2023-07-15,12:07:34.000,196,10976938,13245,0,1689422853,13114.794232039996,103.50441965999926,53528.62455288
2023-07-15,12:07:35.000,196,10976895,13285,0,1689422854,13114.888540380001,103.4973705299999,53528.76429528
2023-07-15,12:07:36.000,196,10976920,13085,0,1689422855,13114.989585030002,103.51851791999798,53528.82717936001
2023-07-15,12:07:37.000,196,10976905,13285,0,1689422856,13115.050211820002,103.51851791999798,53528.83416648
2023-07-15,12:07:38.000,196,10976886,13325,0,1689422857,13115.083893369992,103.51146878999862,53528.76429528
2023-07-15,12:07:39.000,196,10976915,12925,0,1689422858,13115.097365989997,103.53261618000397,53528.88307632
2023-07-15,12:07:40.000,196,10976873,13325,0,1689422859,13115.157992779998,103.55376357000205,53528.86910208001
2023-07-15,12:07:41.000,196,10976943,12805,0,1689422860,13115.124311229993,103.64540226000099,53528.924999040006
2023-07-15,12:07:42.000,196,10976910,13205,0,1689422861,13115.144520159993,103.7088444300025,53528.86910208001
2023-07-15,12:07:43.000,196,10976907,13245,0,1689422862,13115.144520159993,103.77228660000401,53528.924999040006
2023-07-15,12:07:44.000,196,10976901,13085,0,1689422863,13115.184938019993,103.82163050999952,53528.94596040001
2023-07-15,12:07:45.000,196,10976957,12925,0,1689422864,13115.232092189988,103.83572876999824,53529.08570280001
2023-07-15,12:07:46.000,196,10976897,13125,0,1689422865,13115.205146949993,103.82163050999952,53529.10666416
2023-07-15,12:07:47.000,196,10976955,13325,0,1689422866,13115.211883260003,103.83572876999824,53529.092689920006
2023-07-15,12:07:48.000,196,10976943,13405,0,1689422867,13115.104102299993,103.8568761600036,53529.0507672
2023-07-15,12:07:49.000,196,10976936,13205,0,1689422868,13115.157992779998,103.88507268000103,53529.10666416
2023-07-15,12:07:50.000,196,10976904,13365,0,1689422869,13115.211883260003,103.92031832999783,53529.16954824
2023-07-15,12:07:51.000,196,10976921,12965,0,1689422870,13115.171465400002,103.94146572000318,53529.19749672
2023-07-15,12:07:52.000,196,10976901,13125,0,1689422871,13115.198410639998,104.06130092999956,53529.12762552
2023-07-15,12:07:53.000,196,10976926,13325,0,1689422872,13115.272510049988,104.13884135999979,53529.23243232001
2023-07-15,12:07:54.000,196,10976892,13405,0,1689422873,13115.339873149998,104.22343091999937,53529.2953164
2023-07-15,12:07:55.000,196,10976965,13085,0,1689422874,13115.360082079998,104.22343091999937,53529.37217472001
2023-07-15,12:07:56.000,196,10976913,13285,0,1689422875,13115.393763629989,104.21638179000001,53529.33723912
2023-07-15,12:07:57.000,196,10976959,13285,0,1689422876,13115.360082079998,104.2022835300013,53529.30230352001
2023-07-15,12:07:58.000,196,10976928,13285,0,1689422877,13115.380291009998,104.23048004999873,53529.35121336001
2023-07-15,12:07:59.000,196,10976931,12965,0,1689422878,13115.387027319994,104.20933266000065,53529.38614896
2023-07-15,12:08:00.000,196,10976944,13285,0,1689422879,13115.467863039994,104.19523440000194,53529.476981520005
2023-07-15,12:08:01.000,196,10976933,13165,0,1689422880,13115.51501720999,104.20933266000065,53529.525891360005
2023-07-15,12:08:02.000,196,10976886,13285,0,1689422881,13115.488071969994,104.2657257000028,53529.48396864
2023-07-15,12:08:03.000,196,10976921,13125,0,1689422882,13115.440917799999,104.27982396000152,53529.50493
2023-07-15,12:08:04.000,196,10976967,13325,0,1689422883,13115.461126729999,104.29392222000024,53529.56781408001
2023-07-15,12:08:05.000,196,10976956,13285,0,1689422884,13115.461126729999,104.28687309000088,53529.53986560001
2023-07-15,12:08:06.000,196,10976927,13325,0,1689422885,13115.440917799999,104.31506960999832,53529.53287848
2023-07-15,12:08:07.000,196,10976921,13485,0,1689422886,13115.447654109994,104.35736439000175,53529.54685272001
2023-07-15,12:08:08.000,196,10976911,13285,0,1689422887,13115.434181489989,104.32211873999768,53529.574801200004
2023-07-15,12:08:09.000,196,10976915,13125,0,1689422888,13115.508280899994,104.3009713499996,53529.65864664
2023-07-15,12:08:10.000,196,10976905,13325,0,1689422889,13115.51501720999,104.35031526000239,53529.72851784
2023-07-15,12:08:11.000,196,10976991,13405,0,1689422890,13115.467863039994,104.37146265000047,53529.68659512001
2023-07-15,12:08:12.000,196,10976935,13485,0,1689422891,13115.467863039994,104.3996591699979,53529.67262088
2023-07-15,12:08:13.000,196,10976892,13285,0,1689422892,13115.461126729999,104.4137574300039,53529.6097368
2023-07-15,12:08:14.000,196,10976912,13285,0,1689422893,13115.434181489989,104.45605221000005,53529.63069816
2023-07-15,12:08:15.000,196,10976948,13325,0,1689422894,13115.373554699989,104.43490482000198,53529.70755648001
2023-07-15,12:08:16.000,196,10976918,13405,0,1689422895,13115.366818389994,104.42080656000326,53529.742492080004
2023-07-15,12:08:17.000,196,10976911,13245,0,1689422896,13115.272510049988,104.47015046999877,53529.70755648001
2023-07-15,12:08:18.000,196,10976920,13165,0,1689422897,13115.319664219998,104.45605221000005,53529.70755648001
2023-07-15,12:08:19.000,196,10976974,13125,0,1689422898,13115.319664219998,104.45605221000005,53529.71454360001
2023-07-15,12:08:20.000,196,10976952,12845,0,1689422899,13115.299455289998,104.42785569000262,53529.65165952
2023-07-15,12:08:21.000,196,10976946,13085,0,1689422900,13115.333136839989,104.3996591699979,53529.742492080004
2023-07-15,12:08:22.000,196,10976938,13165,0,1689422901,13115.306191599993,104.37146265000047,53529.7494792
2023-07-15,12:08:23.000,196,10976930,13325,0,1689422902,13115.211883260003,104.3996591699979,53529.65165952
2023-07-15,12:08:24.000,196,10976924,13085,0,1689422903,13115.191674330003,104.37851177999983,53529.72153072
2023-07-15,12:08:25.000,196,10976942,12885,0,1689422904,13115.205146949993,104.28687309000088,53529.7494792
2023-07-15,12:08:26.000,196,10976989,13125,0,1689422905,13115.117574919997,104.21638179000001,53529.78441480001
2023-07-15,12:08:27.000,196,10976963,13245,0,1689422906,13115.070420750002,104.1529396199985,53529.77742768
2023-07-15,12:08:28.000,196,10976986,13285,0,1689422907,13114.955903479997,104.13884135999979,53529.68659512001
2023-07-15,12:08:29.000,196,10976938,13085,0,1689422908,13114.942430859992,104.12474310000107,53529.65864664
2023-07-15,12:08:30.000,196,10976924,13245,0,1689422909,13114.996321339997,104.07539918999828,53529.65864664
2023-07-15,12:08:31.000,196,10976996,13205,0,1689422910,13115.023266579992,104.06130092999956,53529.70056936
2023-07-15,12:08:32.000,196,10976943,13085,0,1689422911,13114.962639789992,104.03310441000212,53529.61672392001
2023-07-15,12:08:33.000,196,10976923,13205,0,1689422912,13114.969376100002,104.0190061500034,53529.70056936
2023-07-15,12:08:34.000,196,10976960,13245,0,1689422913,13115.003057649992,104.03310441000212,53529.77044056
2023-07-15,12:08:35.000,196,10976917,13125,0,1689422914,13114.989585030002,104.0190061500034,53529.68659512001
2023-07-15,12:08:36.000,196,10976933,13165,0,1689422915,13114.935694549997,103.97671136999998,53529.644672400005
2023-07-15,12:08:37.000,196,10976927,13045,0,1689422916,13114.949167170002,103.94851485000254,53529.66563376001
2023-07-15,12:08:38.000,196,10976929,13285,0,1689422917,13114.821177279991,103.94146572000318,53529.60274968
2023-07-15,12:08:39.000,196,10976937,13245,0,1689422918,13114.841386209991,103.96261311000126,53529.58877544001
2023-07-15,12:08:40.000,196,10976934,13445,0,1689422919,13114.881804069992,103.92736746000446,53529.693582240005
2023-07-15,12:08:41.000,196,10976917,13005,0,1689422920,13114.881804069992,103.90622006999911,53529.63768528001
2023-07-15,12:08:42.000,196,10976962,13125,0,1689422921,13114.895276689997,103.94851485000254,53529.644672400005
2023-07-15,12:08:43.000,196,10976921,13485,0,1689422922,13114.868331450001,103.9908096299987,53529.574801200004
2023-07-15,12:08:44.000,196,10976927,13165,0,1689422923,13114.902012999992,103.98376049999933,53529.56781408001
2023-07-15,12:08:45.000,196,10976956,13085,0,1689422924,13114.902012999992,103.9555639800019,53529.53287848
2023-07-15,12:08:46.000,196,10976967,13205,0,1689422925,13115.003057649992,103.93441659000382,53529.54685272001
2023-07-15,12:08:47.000,196,10976951,13085,0,1689422926,13115.009793960002,103.92031832999783,53529.56082696
2023-07-15,12:08:48.000,196,10976876,13445,0,1689422927,13114.996321339997,103.94146572000318,53529.58877544001
2023-07-15,12:08:49.000,196,10976943,13125,0,1689422928,13115.036739199997,103.94146572000318,53529.58178832
2023-07-15,12:08:50.000,196,10976907,13045,0,1689422929,13115.097365989997,103.94146572000318,53529.63768528001
2023-07-15,12:08:51.000,196,10976937,13405,0,1689422930,13115.043475509992,104.00490789000469,53529.6097368
2023-07-15,12:08:52.000,196,10976947,13125,0,1689422931,13115.110838610002,104.0542518000002,53529.53287848
2023-07-15,12:08:53.000,196,10976961,13285,0,1689422932,13115.104102299993,104.08244832000491,53529.51890424001
2023-07-15,12:08:54.000,196,10976954,13005,0,1689422933,13115.117574919997,104.15998874999786,53529.525891360005
2023-07-15,12:08:55.000,196,10976923,13205,0,1689422934,13115.211883260003,104.19523440000194,53529.595762560006
2023-07-15,12:08:56.000,196,10976975,13085,0,1689422935,13115.252301119988,104.3009713499996,53529.62371104
2023-07-15,12:08:57.000,196,10976922,12925,0,1689422936,13115.211883260003,104.38556090999919,53529.60274968
2023-07-15,12:08:58.000,196,10976906,13045,0,1689422937,13115.232092189988,104.4490030800007,53529.65165952
2023-07-15,12:08:59.000,196,10976947,13285,0,1689422938,13115.144520159993,104.5124452500022,53529.51191712
2023-07-15,12:09:00.000,196,10976943,13365,0,1689422939,13115.151256470002,104.53359264000028,53529.58178832
2023-07-15,12:09:01.000,196,10976935,13005,0,1689422940,13115.151256470002,104.56883829000435,53529.65864664
2023-07-15,12:09:02.000,196,10976947,13285,0,1689422941,13115.157992779998,104.60408394000115,53529.679608
2023-07-15,12:09:03.000,196,10976971,13125,0,1689422942,13115.104102299993,104.6604769800033,53529.58178832
2023-07-15,12:09:04.000,196,10976942,13405,0,1689422943,13115.144520159993,104.7239191500048,53529.65165952
2023-07-15,12:09:05.000,196,10976981,13125,0,1689422944,13115.151256470002,104.78736131999904,53529.66563376001
2023-07-15,12:09:06.000,196,10976970,13285,0,1689422945,13115.178201709998,104.82260697000311,53529.693582240005
2023-07-15,12:09:07.000,196,10976890,12765,0,1689422946,13115.191674330003,104.8578526199999,53529.70056936
2023-07-15,12:09:08.000,196,10976917,13125,0,1689422947,13115.198410639998,104.87900000999798,53529.61672392001
2023-07-15,12:09:09.000,196,10976869,13325,0,1689422948,13115.319664219998,104.89309827000397,53529.693582240005
2023-07-15,12:09:10.000,196,10976954,12965,0,1689422949,13115.440917799999,104.92129479000141,53529.73550496001
2023-07-15,12:09:11.000,196,10976943,13125,0,1689422950,13115.501544589999,104.95654043999821,53529.79140192
2023-07-15,12:09:12.000,196,10976969,13525,0,1689422951,13115.53522613999,104.94244217999949,53529.742492080004
2023-07-15,12:09:13.000,196,10976926,13245,0,1689422952,13115.629534479995,104.95654043999821,53529.812363280005
2023-07-15,12:09:14.000,196,10976946,13365,0,1689422953,13115.72384282,104.91424566000205,53529.90319584001
2023-07-15,12:09:15.000,196,10976893,13125,0,1689422954,13115.80467854,104.95654043999821,53529.8892216
2023-07-15,12:09:16.000,196,10976912,13005,0,1689422955,13115.872041639996,104.98473696000292,53529.88223448001
2023-07-15,12:09:17.000,196,10976951,13165,0,1689422956,13115.94614105,105.01293348000036,53529.90319584001
2023-07-15,12:09:18.000,196,10976925,12925,0,1689422957,13116.033713079996,105.06227739000315,53529.89620872
2023-07-15,12:09:19.000,196,10976894,13365,0,1689422958,13116.195384519997,105.15391608000209,53530.028964000005
2023-07-15,12:09:20.000,196,10976908,13325,0,1689422959,13116.269483930002,105.2173582500036,53530.04992536001
2023-07-15,12:09:21.000,196,10976914,13325,0,1689422960,13116.384001199993,105.2526039000004,53530.1337708
2023-07-15,12:09:22.000,196,10976897,13325,0,1689422961,13116.444627989993,105.27375128999847,53530.15473216
2023-07-15,12:09:23.000,196,10976937,13685,0,1689422962,13116.485045849993,105.37243911000405,53530.14075792001
2023-07-15,12:09:24.000,196,10976945,13285,0,1689422963,13116.565881569994,105.40063563000149,53530.22460336
2023-07-15,12:09:25.000,196,10976920,13045,0,1689422964,13116.572617879989,105.38653737000277,53530.29447456
2023-07-15,12:09:26.000,196,10976968,13365,0,1689422965,13116.606299429994,105.3653899800047,53530.30146168
2023-07-15,12:09:27.000,196,10976969,13005,0,1689422966,13116.639980979999,105.3653899800047,53530.315435920005
2023-07-15,12:09:28.000,196,10976918,13565,0,1689422967,13116.680398839999,105.3512917199987,53530.32941016
2023-07-15,12:09:29.000,196,10976912,13125,0,1689422968,13116.85554289999,105.3653899800047,53530.50408816001
2023-07-15,12:09:30.000,196,10976955,13005,0,1689422969,13116.95658754999,105.37243911000405,53530.580946480004
2023-07-15,12:09:31.000,196,10976958,13445,0,1689422970,13117.010478029995,105.34424258999934,53530.57395936001
2023-07-15,12:09:32.000,196,10976905,13085,0,1689422971,13117.131731609996,105.38653737000277,53530.60889496
2023-07-15,12:09:33.000,196,10976930,13125,0,1689422972,13117.151940539996,105.44293040999764,53530.580946480004
2023-07-15,12:09:34.000,196,10976940,13125,0,1689422973,13117.306875670001,105.48522519000107,53530.650817680005
2023-07-15,12:09:35.000,196,10976939,13005,0,1689422974,13117.468547110002,105.57686388000002,53530.76261160001
2023-07-15,12:09:36.000,196,10976945,12925,0,1689422975,13117.576328069998,105.61210953000409,53530.79056008001
2023-07-15,12:09:37.000,196,10976922,13085,0,1689422976,13117.684109029993,105.67555169999832,53530.867418400005
2023-07-15,12:09:38.000,196,10976957,13245,0,1689422977,13117.771681059989,105.78833778000262,53530.84645704
2023-07-15,12:09:39.000,196,10976899,13285,0,1689422978,13117.879462019999,105.8729273400022,53530.94427672
2023-07-15,12:09:40.000,196,10976930,13045,0,1689422979,13117.946825119994,105.97161516000051,53531.00017368
2023-07-15,12:09:41.000,196,10976897,13205,0,1689422980,13118.02092453,106.07030297999881,53531.01414792
2023-07-15,12:09:42.000,196,10976940,13205,0,1689422981,13118.12196918,106.1689908000044,53531.09100624
2023-07-15,12:09:43.000,196,10976884,13085,0,1689422982,13118.169123349995,106.23948209999799,53531.12594184001
2023-07-15,12:09:44.000,196,10976959,13565,0,1689422983,13118.270167999995,106.35226818000228,53531.202800160005
2023-07-15,12:09:45.000,196,10976933,13045,0,1689422984,13118.398157889991,106.39456295999844,53531.30061984
2023-07-15,12:09:46.000,196,10976851,13125,0,1689422985,13118.458784679991,106.43685774000187,53531.36350392001
2023-07-15,12:09:47.000,196,10976936,13245,0,1689422986,13118.472257299996,106.49325078000402,53531.321581200005
2023-07-15,12:09:48.000,196,10976943,13165,0,1689422987,13118.553093019997,106.48620165000466,53531.48228496001
2023-07-15,12:09:49.000,196,10976944,13085,0,1689422988,13118.539620399992,106.47210338999867,53531.43337512001
2023-07-15,12:09:50.000,196,10976972,13325,0,1689422989,13118.593510879997,106.50734904000274,53531.51722056
2023-07-15,12:09:51.000,196,10976938,13485,0,1689422990,13118.701291839992,106.52144730000146,53531.57311752
2023-07-15,12:09:52.000,196,10976949,12965,0,1689422991,13118.654137669997,106.57079121000424,53531.608053120006
2023-07-15,12:09:53.000,196,10976914,13125,0,1689422992,13118.714764459997,106.62013511999976,53531.64997584001
2023-07-15,12:09:54.000,196,10976916,13245,0,1689422993,13118.809072800002,106.64128250999784,53531.754782640004
2023-07-15,12:09:55.000,196,10976921,13285,0,1689422994,13118.802336489993,106.67652816000191,53531.76176976
2023-07-15,12:09:56.000,196,10976956,13085,0,1689422995,13118.876435899998,106.66947903000255,53531.85260232
2023-07-15,12:09:57.000,196,10976905,13125,0,1689422996,13118.869699589988,106.73997033000342,53531.90151216
2023-07-15,12:09:58.000,196,10976962,13125,0,1689422997,13118.869699589988,106.78226510999957,53531.85958944
2023-07-15,12:09:59.000,196,10976965,13165,0,1689422998,13118.856226969998,106.73997033000342,53531.86657656001
2023-07-15,12:10:00.000,196,10976983,13165,0,1689422999,13118.984216859993,106.73997033000342,53532.04824168
2023-07-15,12:10:01.000,196,10976956,13125,0,1689423000,13119.011162099989,106.71882293999806,53532.07619016
2023-07-15,12:10:02.000,196,10976930,13445,0,1689423001,13118.997689479998,106.69767554999999,53532.090164400004
2023-07-15,12:10:03.000,196,10976915,13245,0,1689423002,13118.997689479998,106.7611177200015,53532.15304848001
2023-07-15,12:10:04.000,196,10976948,12925,0,1689423003,13119.011162099989,106.7117738099987,53532.20195832001
2023-07-15,12:10:05.000,196,10976970,13125,0,1689423004,13119.024634719994,106.76816685000085,53532.2648424
2023-07-15,12:10:06.000,196,10976926,13045,0,1689423005,13119.085261509994,106.73292120000406,53532.28580376
2023-07-15,12:10:07.000,196,10976942,13325,0,1689423006,13119.118943059999,106.74701946000278,53532.34868784001
2023-07-15,12:10:08.000,196,10976923,13445,0,1689423007,13119.13241567999,106.73292120000406,53532.327726480005
2023-07-15,12:10:09.000,196,10976936,13165,0,1689423008,13119.166097229994,106.69767554999999,53532.36266208
2023-07-15,12:10:10.000,196,10976956,13165,0,1689423009,13119.26040557,106.71882293999806,53532.43952040001
2023-07-15,12:10:11.000,196,10976937,12885,0,1689423010,13119.27387818999,106.77521598000021,53532.495417360005
2023-07-15,12:10:12.000,196,10976960,13205,0,1689423011,13119.32103236,106.81751076000364,53532.55131432
2023-07-15,12:10:13.000,196,10976943,13125,0,1689423012,13119.287350809995,106.85275641000044,53532.58624992001
2023-07-15,12:10:14.000,196,10976940,13325,0,1689423013,13119.347977599995,106.85275641000044,53532.60022416
2023-07-15,12:10:15.000,196,10976919,13205,0,1689423014,13119.45575855999,106.86685466999916,53532.73996656
2023-07-15,12:10:16.000,196,10976963,13285,0,1689423015,13119.53659427999,106.89505119000387,53532.79586352
2023-07-15,12:10:17.000,196,10976952,13245,0,1689423016,13119.529857969996,106.97964075000345,53532.80285064001
2023-07-15,12:10:18.000,196,10976924,13165,0,1689423017,13119.529857969996,107.03603378999833,53532.80983776
2023-07-15,12:10:19.000,196,10976970,13245,0,1689423018,13119.570275829996,107.08537770000112,53532.90067032001
2023-07-15,12:10:20.000,196,10976927,13285,0,1689423019,13119.570275829996,107.07832857000176,53532.92163168001
2023-07-15,12:10:21.000,196,10976929,13245,0,1689423020,13119.56353952,107.14881987000263,53532.998490000005
2023-07-15,12:10:22.000,196,10976902,13285,0,1689423021,13119.56353952,107.14177074000327,53533.00547712
2023-07-15,12:10:23.000,196,10976910,13045,0,1689423022,13119.529857969996,107.1699672600007,53532.998490000005
2023-07-15,12:10:24.000,196,10976882,13125,0,1689423023,13119.52312166,107.16291813000134,53533.061374079996
2023-07-15,12:10:25.000,196,10976957,13405,0,1689423024,13119.550066899996,107.18406551999942,53533.06836120001
2023-07-15,12:10:26.000,196,10976967,13445,0,1689423025,13119.644375240001,107.2193111700035,53533.13823240001
2023-07-15,12:10:27.000,196,10976906,13165,0,1689423026,13119.637638929991,107.13472161000391,53533.15919376001
2023-07-15,12:10:28.000,196,10976942,13485,0,1689423027,13119.657847859991,107.07832857000176,53533.18714224001
2023-07-15,12:10:29.000,196,10976950,13005,0,1689423028,13119.691529409996,107.03603378999833,53533.19412936
2023-07-15,12:10:30.000,196,10976925,13365,0,1689423029,13119.731947269996,107.07832857000176,53533.20111648
2023-07-15,12:10:31.000,196,10976921,13045,0,1689423030,13119.812782989997,107.12062334999791,53533.347846
2023-07-15,12:10:32.000,196,10976893,13205,0,1689423031,13119.859937159992,107.26160594999965,53533.34085888
2023-07-15,12:10:33.000,196,10976952,13005,0,1689423032,13119.934036569997,107.31094986000244,53533.42470432001
2023-07-15,12:10:34.000,196,10976892,13125,0,1689423033,13119.974454429997,107.3814411600033,53533.431691440004
2023-07-15,12:10:35.000,196,10976971,13045,0,1689423034,13119.954245499997,107.43078506999882,53533.382781600005
2023-07-15,12:10:36.000,196,10976925,13285,0,1689423035,13120.028344910002,107.46603072000289,53533.48060128
2023-07-15,12:10:37.000,196,10976929,13165,0,1689423036,13120.021608599993,107.50832549999905,53533.5574596
2023-07-15,12:10:38.000,196,10976936,13005,0,1689423037,13120.088971699988,107.5153746299984,53533.60636944
2023-07-15,12:10:39.000,196,10976926,13245,0,1689423038,13120.048553840003,107.54357115000312,53533.564446719996
2023-07-15,12:10:40.000,196,10976910,13005,0,1689423039,13120.115916939998,107.59996418999799,53533.63431792
2023-07-15,12:10:41.000,196,10976945,12885,0,1689423040,13120.243906829994,107.59996418999799,53533.732137599996
2023-07-15,12:10:42.000,196,10976934,13325,0,1689423041,13120.257379449999,107.67045548999886,53533.788034560006
2023-07-15,12:10:43.000,196,10976963,13045,0,1689423042,13120.237170519998,107.70570114000293,53533.71117624001
2023-07-15,12:10:44.000,196,10976887,13325,0,1689423043,13120.33147885999,107.73389766000037,53533.80899592001
2023-07-15,12:10:45.000,196,10976947,12925,0,1689423044,13120.405578269994,107.74799591999908,53533.86489288
2023-07-15,12:10:46.000,196,10976926,13165,0,1689423045,13120.47967768,107.79733983000187,53533.92777696001
2023-07-15,12:10:47.000,196,10976932,13205,0,1689423046,13120.49315029999,107.79733983000187,53533.899828479996
2023-07-15,12:10:48.000,196,10976897,13045,0,1689423047,13120.61440387999,107.79029070000252,53534.02559664001
2023-07-15,12:10:49.000,196,10976913,13085,0,1689423048,13120.769339009996,107.83963460999803,53534.08848072
2023-07-15,12:10:50.000,196,10976867,13565,0,1689423049,13120.890592589996,107.93832243000361,53534.16533904001
2023-07-15,12:10:51.000,196,10976933,13325,0,1689423050,13120.890592589996,107.99471546999848,53534.20726176
2023-07-15,12:10:52.000,196,10976926,13205,0,1689423051,13120.998373549992,108.07225589999871,53534.19328752001
2023-07-15,12:10:53.000,196,10976909,13165,0,1689423052,13121.005109860002,108.185041980003,53534.24219736001
2023-07-15,12:10:54.000,196,10976925,13245,0,1689423053,13121.052264029997,108.20618937000108,53534.319055680004
2023-07-15,12:10:55.000,196,10976959,13365,0,1689423054,13121.146572370002,108.22733675999916,53534.388926880005
2023-07-15,12:10:56.000,196,10976937,12885,0,1689423055,13121.234144399998,108.24143501999788,53534.47975944001
2023-07-15,12:10:57.000,196,10976924,13085,0,1689423056,13121.261089639993,108.28372980000131,53534.507707920005
2023-07-15,12:10:58.000,196,10976934,13205,0,1689423057,13121.261089639993,108.32602458000474,53534.5356564
2023-07-15,12:10:59.000,196,10976949,13365,0,1689423058,13121.416024769998,108.35422110000218,53534.63347608
2023-07-15,12:11:00.000,196,10976889,13205,0,1689423059,13121.476651559999,108.4670071799992,53534.6404632
2023-07-15,12:11:01.000,196,10976917,13285,0,1689423060,13121.584432519994,108.47405630999856,53534.724308640005
2023-07-15,12:11:02.000,196,10976956,13445,0,1689423061,13121.65853193,108.56569500000478,53534.74527000001
2023-07-15,12:11:03.000,196,10976939,13125,0,1689423062,13121.61811407,108.65028456000437,53534.75225712
2023-07-15,12:11:04.000,196,10976957,13205,0,1689423063,13121.65853193,108.69257934000052,53534.7802056
2023-07-15,12:11:05.000,196,10976924,13125,0,1689423064,13121.766312889995,108.78421802999947,53534.90597376
2023-07-15,12:11:06.000,196,10976921,13445,0,1689423065,13121.87409384999,108.85470933000033,53534.989819200004
2023-07-15,12:11:07.000,196,10976940,13205,0,1689423066,13121.887566469995,108.91110237000248,53534.96885784
2023-07-15,12:11:08.000,196,10976935,13245,0,1689423067,13121.94145695,108.95339714999864,53535.010780560006
2023-07-15,12:11:09.000,196,10976885,13125,0,1689423068,13121.847148609995,108.99569193000207,53535.04571616
2023-07-15,12:11:10.000,196,10976938,13285,0,1689423069,13121.867357539995,108.98864280000271,53535.11558736
2023-07-15,12:11:11.000,196,10976948,13165,0,1689423070,13121.907775399995,108.96749541000463,53535.21340704
2023-07-15,12:11:12.000,196,10976902,13405,0,1689423071,13121.94145695,108.96749541000463,53535.25532976
2023-07-15,12:11:13.000,196,10976931,13285,0,1689423072,13121.968402189996,109.06618323000293,53535.25532976
2023-07-15,12:11:14.000,196,10976883,13165,0,1689423073,13121.948193259996,109.05913410000358,53535.276291120004
2023-07-15,12:11:15.000,196,10976940,13125,0,1689423074,13121.988611119996,109.04503584000486,53535.3741108
2023-07-15,12:11:16.000,196,10976935,13245,0,1689423075,13122.02229267,109.06618323000293,53535.38808504001
2023-07-15,12:11:17.000,196,10976987,13365,0,1689423076,13121.95492956999,109.09437975000037,53535.35314944
2023-07-15,12:11:18.000,196,10976975,13405,0,1689423077,13121.968402189996,109.12962540000444,53535.395072160005
2023-07-15,12:11:19.000,196,10976935,13085,0,1689423078,13122.008820049996,109.15782192000188,53535.443982000004
2023-07-15,12:11:20.000,196,10976926,13365,0,1689423079,13122.130073629996,109.14372366000316,53535.55577592001
2023-07-15,12:11:21.000,196,10976895,13165,0,1689423080,13122.130073629996,109.12962540000444,53535.57673728
2023-07-15,12:11:22.000,196,10976943,13045,0,1689423081,13122.183964110001,109.10142887999973,53535.62564712001
2023-07-15,12:11:23.000,196,10976967,13125,0,1689423082,13122.116601009991,109.10847800999909,53535.57673728
2023-07-15,12:11:24.000,196,10976880,13245,0,1689423083,13122.197436729992,109.03798670999822,53535.61866
2023-07-15,12:11:25.000,196,10976929,13245,0,1689423084,13122.285008760002,109.04503584000486,53535.681544080006
2023-07-15,12:11:26.000,196,10976935,13045,0,1689423085,13122.338899239992,108.98159367000335,53535.69551832
2023-07-15,12:11:27.000,196,10976937,13325,0,1689423086,13122.359108169992,108.98864280000271,53535.81429936
2023-07-15,12:11:28.000,196,10976921,13325,0,1689423087,13122.406262340002,108.97454454000399,53535.82128648001
2023-07-15,12:11:29.000,196,10976959,13525,0,1689423088,13122.520779609993,109.00979019000079,53535.92609328
2023-07-15,12:11:30.000,196,10976930,13085,0,1689423089,13122.561197469993,109.00979019000079,53535.89115768001
2023-07-15,12:11:31.000,196,10976941,12965,0,1689423090,13122.547724849988,109.05913410000358,53535.90513192
2023-07-15,12:11:32.000,196,10976914,13285,0,1689423091,13122.615087949998,109.11552713999845,53535.94006752001
2023-07-15,12:11:33.000,196,10976927,13285,0,1689423092,13122.608351639989,109.1366745300038,53535.9330804
2023-07-15,12:11:34.000,196,10976937,13245,0,1689423093,13122.635296879998,109.12257626999781,53535.94006752001
2023-07-15,12:11:35.000,196,10976954,13245,0,1689423094,13122.695923669999,109.09437975000037,53536.10077128
2023-07-15,12:11:36.000,196,10976942,13325,0,1689423095,13122.722868909994,109.05208497000422,53536.12173264
2023-07-15,12:11:37.000,196,10976917,13085,0,1689423096,13122.695923669999,109.00979019000079,53536.14968112
2023-07-15,12:11:38.000,196,10976959,12965,0,1689423097,13122.689187359989,108.91815150000184,53536.07980992
2023-07-15,12:11:39.000,196,10976939,13005,0,1689423098,13122.709396289989,108.86880758999905,53536.17762960001
2023-07-15,12:11:40.000,196,10976919,13085,0,1689423099,13122.763286769994,108.84766020000097,53536.20557808001
2023-07-15,12:11:41.000,196,10976935,13365,0,1689423100,13122.716132599999,108.80536542000482,53536.22653944001
2023-07-15,12:11:42.000,196,10976930,12965,0,1689423101,13122.709396289989,108.81946368000354,53536.27544928001
2023-07-15,12:11:43.000,196,10976934,13325,0,1689423102,13122.601615329993,108.85470933000033,53536.233526560005
2023-07-15,12:11:44.000,196,10976911,13165,0,1689423103,13122.642033189994,108.85470933000033,53536.24051368
2023-07-15,12:11:45.000,196,10976889,13085,0,1689423104,13122.588142709988,108.86880758999905,53536.31038488
2023-07-15,12:11:46.000,196,10976919,13165,0,1689423105,13122.581406399993,108.86880758999905,53536.3872432
2023-07-15,12:11:47.000,196,10976948,13005,0,1689423106,13122.514043299998,108.8899549800044,53536.33833336
2023-07-15,12:11:48.000,196,10976900,13125,0,1689423107,13122.460152819993,108.99569193000207,53536.20557808001
2023-07-15,12:11:49.000,196,10976939,13325,0,1689423108,13122.453416509998,109.04503584000486,53536.28942352
2023-07-15,12:11:50.000,196,10976965,13205,0,1689423109,13122.507306989988,109.0732323600023,53536.32435912001
2023-07-15,12:11:51.000,196,10976950,13285,0,1689423110,13122.514043299998,109.10847800999909,53536.41519168
2023-07-15,12:11:52.000,196,10976920,13285,0,1689423111,13122.547724849988,109.1366745300038,53536.34532048001
2023-07-15,12:11:53.000,196,10976890,13165,0,1689423112,13122.514043299998,109.14372366000316,53536.38025608
2023-07-15,12:11:54.000,196,10976914,13125,0,1689423113,13122.567933779988,109.1366745300038,53536.43615304
2023-07-15,12:11:55.000,196,10977002,13285,0,1689423114,13122.473625439998,109.06618323000293,53536.46410152001
2023-07-15,12:11:56.000,196,10976941,13005,0,1689423115,13122.392789719997,109.03798670999822,53536.44314016001
2023-07-15,12:11:57.000,196,10976904,13285,0,1689423116,13122.271536139997,108.98159367000335,53536.43615304
2023-07-15,12:11:58.000,196,10976900,13405,0,1689423117,13122.197436729992,108.91110237000248,53536.39423032001
2023-07-15,12:11:59.000,196,10976941,13005,0,1689423118,13122.210909349997,108.8265128100029,53536.50602424
2023-07-15,12:12:00.000,196,10976907,13285,0,1689423119,13122.237854589992,108.75602151000203,53536.51301136001
2023-07-15,12:12:01.000,196,10976907,13165,0,1689423120,13122.197436729992,108.69962846999988,53536.519998480006
2023-07-15,12:12:02.000,196,10976990,13445,0,1689423121,13122.177227799992,108.66438282000308,53536.48506288
2023-07-15,12:12:03.000,196,10976905,13245,0,1689423122,13122.116601009991,108.65733369000372,53536.4571144
2023-07-15,12:12:04.000,196,10976948,13245,0,1689423123,13122.143546250001,108.64323542999773,53536.50602424
2023-07-15,12:12:05.000,196,10976902,13445,0,1689423124,13122.210909349997,108.64323542999773,53536.51301136001
2023-07-15,12:12:06.000,196,10976921,13205,0,1689423125,13122.210909349997,108.6150389100003,53536.46410152001
2023-07-15,12:12:07.000,196,10976954,12925,0,1689423126,13122.143546250001,108.60798978000093,53536.41519168
2023-07-15,12:12:08.000,196,10976923,13245,0,1689423127,13122.143546250001,108.62913716999901,53536.41519168
2023-07-15,12:12:09.000,196,10976914,13205,0,1689423128,13122.076183149991,108.62913716999901,53536.35929472
2023-07-15,12:12:10.000,196,10976921,13285,0,1689423129,13122.116601009991,108.6150389100003,53536.450127280004
2023-07-15,12:12:11.000,196,10976892,13045,0,1689423130,13122.089655769996,108.60094065000158,53536.4571144
2023-07-15,12:12:12.000,196,10976944,13085,0,1689423131,13122.049237909996,108.6150389100003,53536.4571144
2023-07-15,12:12:13.000,196,10976934,13285,0,1689423132,13122.015556359991,108.65733369000372,53536.36628184
2023-07-15,12:12:14.000,196,10976896,13285,0,1689423133,13121.97513849999,108.6784810800018,53536.401217440005
2023-07-15,12:12:15.000,196,10976935,13245,0,1689423134,13121.98187481,108.73487412000395,53536.50602424
2023-07-15,12:12:16.000,196,10976941,13245,0,1689423135,13121.988611119996,108.69962846999988,53536.499037120004
2023-07-15,12:12:17.000,196,10976905,13085,0,1689423136,13121.968402189996,108.79831628999818,53536.450127280004
2023-07-15,12:12:18.000,196,10976901,13125,0,1689423137,13121.96166588,108.75602151000203,53536.41519168
2023-07-15,12:12:19.000,196,10976959,13085,0,1689423138,13121.988611119996,108.72077585999796,53536.48506288
2023-07-15,12:12:20.000,196,10976884,13365,0,1689423139,13121.98187481,108.70667759999924,53536.51301136001
2023-07-15,12:12:21.000,196,10976943,13325,0,1689423140,13121.988611119996,108.69257934000052,53536.50602424
2023-07-15,12:12:22.000,196,10976976,13245,0,1689423141,13121.94145695,108.7137267299986,53536.47807576
2023-07-15,12:12:23.000,196,10976953,13285,0,1689423142,13121.907775399995,108.70667759999924,53536.42916592
2023-07-15,12:12:24.000,196,10976916,13405,0,1689423143,13121.94145695,108.73487412000395,53536.48506288
2023-07-15,12:12:25.000,196,10976886,13485,0,1689423144,13121.97513849999,108.72782499000459,53536.56192120001
2023-07-15,12:12:26.000,196,10976937,13325,0,1689423145,13121.97513849999,108.74897238000267,53536.5269856
2023-07-15,12:12:27.000,196,10976920,13165,0,1689423146,13121.98187481,108.79831628999818,53536.54794696
2023-07-15,12:12:28.000,196,10976928,13405,0,1689423147,13121.90103909,108.79126715999882,53536.40820456
2023-07-15,12:12:29.000,196,10976924,13085,0,1689423148,13121.907775399995,108.78421802999947,53536.44314016001
2023-07-15,12:12:30.000,196,10976952,13325,0,1689423149,13121.927984329996,108.80536542000482,53536.51301136001
2023-07-15,12:12:31.000,196,10976928,13605,0,1689423150,13121.86062123,108.81946368000354,53536.47807576
2023-07-15,12:12:32.000,196,10976937,13205,0,1689423151,13121.83367598999,108.77011977000075,53536.48506288
2023-07-15,12:12:33.000,196,10976927,13325,0,1689423152,13121.79325812999,108.75602151000203,53536.41519168
2023-07-15,12:12:34.000,196,10976886,13285,0,1689423153,13121.81346705999,108.8265128100029,53536.48506288
2023-07-15,12:12:35.000,196,10976916,13285,0,1689423154,13121.79999444,108.7771689000001,53536.5269856
2023-07-15,12:12:36.000,196,10976927,13005,0,1689423155,13121.725895029995,108.84766020000097,53536.450127280004
2023-07-15,12:12:37.000,196,10976909,13165,0,1689423156,13121.65853193,108.80536542000482,53536.42916592
2023-07-15,12:12:38.000,196,10976917,13085,0,1689423157,13121.65853193,108.90405324000312,53536.44314016001
2023-07-15,12:12:39.000,196,10976921,13165,0,1689423158,13121.746103959995,108.90405324000312,53536.54095984001
2023-07-15,12:12:40.000,196,10976943,13205,0,1689423159,13121.73263133999,108.98159367000335,53536.60384392
2023-07-15,12:12:41.000,196,10976914,13045,0,1689423160,13121.725895029995,109.0238884499995,53536.638779520006
2023-07-15,12:12:42.000,196,10976900,13285,0,1689423161,13121.73936765,109.08733062000101,53536.54095984001
2023-07-15,12:12:43.000,196,10976904,13165,0,1689423162,13121.73936765,109.15077279000252,53536.50602424
2023-07-15,12:12:44.000,196,10976950,12885,0,1689423163,13121.79325812999,109.14372366000316,53536.499037120004
2023-07-15,12:12:45.000,196,10976873,13045,0,1689423164,13121.8404123,109.18601843999932,53536.54794696
2023-07-15,12:12:46.000,196,10976905,13285,0,1689423165,13121.85388491999,109.15782192000188,53536.58288256
2023-07-15,12:12:47.000,196,10976928,13285,0,1689423166,13121.8404123,109.08028149000165,53536.54095984001
2023-07-15,12:12:48.000,196,10976926,13045,0,1689423167,13121.88083016,109.05913410000358,53536.568908320005
2023-07-15,12:12:49.000,196,10976911,13605,0,1689423168,13121.927984329996,108.98864280000271,53536.62480528
2023-07-15,12:12:50.000,196,10976928,13205,0,1689423169,13121.968402189996,108.9252006300012,53536.65275376
2023-07-15,12:12:51.000,196,10976936,13205,0,1689423170,13121.94145695,108.83356194000226,53536.65974088001
2023-07-15,12:12:52.000,196,10976973,12965,0,1689423171,13121.948193259996,108.79126715999882,53536.61083104001
2023-07-15,12:12:53.000,196,10976913,13445,0,1689423172,13121.89430277999,108.74192325000331,53536.568908320005
2023-07-15,12:12:54.000,196,10976928,13005,0,1689423173,13121.86062123,108.7137267299986,53536.5269856
2023-07-15,12:12:55.000,196,10976957,13325,0,1689423174,13121.94145695,108.75602151000203,53536.68070224001
2023-07-15,12:12:56.000,196,10976944,13245,0,1689423175,13121.927984329996,108.75602151000203,53536.638779520006
2023-07-15,12:12:57.000,196,10976906,13325,0,1689423176,13121.806730749995,108.76307064000139,53536.63179240001
2023-07-15,12:12:58.000,196,10976904,13165,0,1689423177,13121.766312889995,108.7771689000001,53536.58986968001
2023-07-15,12:12:59.000,196,10976934,13285,0,1689423178,13121.725895029995,108.77011977000075,53536.63179240001
2023-07-15,12:13:00.000,196,10976903,13365,0,1689423179,13121.65853193,108.75602151000203,53536.63179240001
2023-07-15,12:13:01.000,196,10976914,13325,0,1689423180,13121.67200454999,108.69962846999988,53536.61083104001
2023-07-15,12:13:02.000,196,10976932,13285,0,1689423181,13121.67200454999,108.67143195000244,53536.617818160004
2023-07-15,12:13:03.000,196,10976922,13005,0,1689423182,13121.65179561999,108.69257934000052,53536.60384392
2023-07-15,12:13:04.000,196,10976919,13165,0,1689423183,13121.71242240999,108.68553021000116,53536.58288256
2023-07-15,12:13:05.000,196,10976913,13205,0,1689423184,13121.8404123,108.67143195000244,53536.666728000004
2023-07-15,12:13:06.000,196,10976919,13125,0,1689423185,13121.887566469995,108.70667759999924,53536.65974088001
2023-07-15,12:13:07.000,196,10976923,13125,0,1689423186,13121.948193259996,108.72077585999796,53536.62480528
2023-07-15,12:13:08.000,196,10976939,12925,0,1689423187,13121.91451170999,108.72077585999796,53536.5269856
2023-07-15,12:13:09.000,196,10976904,13165,0,1689423188,13121.92124802,108.73487412000395,53536.53397272
2023-07-15,12:13:10.000,196,10976904,13205,0,1689423189,13121.92124802,108.72077585999796,53536.58986968001
2023-07-15,12:13:11.000,196,10976914,13125,0,1689423190,13121.91451170999,108.70667759999924,53536.5968568
2023-07-15,12:13:12.000,196,10976958,13245,0,1689423191,13121.89430277999,108.69257934000052,53536.5968568
2023-07-15,12:13:13.000,196,10976945,13005,0,1689423192,13121.907775399995,108.6784810800018,53536.5968568
2023-07-15,12:13:14.000,196,10976914,13285,0,1689423193,13121.89430277999,108.67143195000244,53536.61083104001
2023-07-15,12:13:15.000,196,10976908,13005,0,1689423194,13122.00208374,108.65028456000437,53536.60384392
2023-07-15,12:13:16.000,196,10976910,13085,0,1689423195,13122.02229267,108.65733369000372,53536.61083104001
2023-07-15,12:13:17.000,196,10976942,13285,0,1689423196,13122.062710530001,108.66438282000308,53536.617818160004
2023-07-15,12:13:18.000,196,10976918,13165,0,1689423197,13122.008820049996,108.63618629999837,53536.58986968001
2023-07-15,12:13:19.000,196,10976892,13085,0,1689423198,13122.062710530001,108.57274413000414,53536.63179240001
2023-07-15,12:13:20.000,196,10976935,13125,0,1689423199,13122.109864699996,108.55159673999879,53536.72262496
2023-07-15,12:13:21.000,196,10976938,12925,0,1689423200,13122.130073629996,108.4670071799992,53536.67371512
2023-07-15,12:13:22.000,196,10976887,12965,0,1689423201,13122.130073629996,108.45995804999984,53536.638779520006
2023-07-15,12:13:23.000,196,10976950,12965,0,1689423202,13122.089655769996,108.44585979000112,53536.60384392
2023-07-15,12:13:24.000,196,10976947,13565,0,1689423203,13122.143546250001,108.47405630999856,53536.65275376
2023-07-15,12:13:25.000,196,10976964,13165,0,1689423204,13122.204173040001,108.50225283000327,53536.62480528
2023-07-15,12:13:26.000,196,10976943,13445,0,1689423205,13122.244590900002,108.55864586999814,53536.65275376
2023-07-15,12:13:27.000,196,10976892,13445,0,1689423206,13122.237854589992,108.5797932600035,53536.63179240001
2023-07-15,12:13:28.000,196,10976965,12885,0,1689423207,13122.258063519992,108.63618629999837,53536.666728000004
2023-07-15,12:13:29.000,196,10976915,13245,0,1689423208,13122.298481379992,108.6150389100003,53536.74358632
2023-07-15,12:13:30.000,196,10976966,13205,0,1689423209,13122.298481379992,108.62913716999901,53536.74358632
2023-07-15,12:13:31.000,196,10976930,13125,0,1689423210,13122.271536139997,108.63618629999837,53536.7016636
2023-07-15,12:13:32.000,196,10976936,13045,0,1689423211,13122.264799830002,108.62208803999965,53536.75756056001
2023-07-15,12:13:33.000,196,10976923,13205,0,1689423212,13122.217645659992,108.60798978000093,53536.666728000004
2023-07-15,12:13:34.000,196,10976888,13245,0,1689423213,13122.204173040001,108.64323542999773,53536.7016636
2023-07-15,12:13:35.000,196,10976937,13165,0,1689423214,13122.264799830002,108.63618629999837,53536.785509040004
2023-07-15,12:13:36.000,196,10976900,13485,0,1689423215,13122.271536139997,108.65028456000437,53536.82743176001
2023-07-15,12:13:37.000,196,10976935,13085,0,1689423216,13122.305217690002,108.62913716999901,53536.84839312001
2023-07-15,12:13:38.000,196,10976948,13165,0,1689423217,13122.325426620002,108.60094065000158,53536.86236736
2023-07-15,12:13:39.000,196,10976923,12965,0,1689423218,13122.345635550002,108.60798978000093,53536.87634160001
2023-07-15,12:13:40.000,196,10976943,13045,0,1689423219,13122.386053410002,108.64323542999773,53536.87634160001
2023-07-15,12:13:41.000,196,10976900,12845,0,1689423220,13122.399526029993,108.6784810800018,53536.92525144001
2023-07-15,12:13:42.000,196,10976931,13085,0,1689423221,13122.359108169992,108.7137267299986,53536.904290080005
2023-07-15,12:13:43.000,196,10976884,13245,0,1689423222,13122.412998649997,108.75602151000203,53536.89031584
2023-07-15,12:13:44.000,196,10976962,13085,0,1689423223,13122.399526029993,108.73487412000395,53537.002109760004
2023-07-15,12:13:45.000,196,10976902,13285,0,1689423224,13122.466889130003,108.7137267299986,53536.974161280006
2023-07-15,12:13:46.000,196,10976928,13245,0,1689423225,13122.507306989988,108.73487412000395,53537.023071120006
2023-07-15,12:13:47.000,196,10976912,13205,0,1689423226,13122.514043299998,108.7771689000001,53537.002109760004
2023-07-15,12:13:48.000,196,10976957,12845,0,1689423227,13122.426471270002,108.7771689000001,53536.94621280001
2023-07-15,12:13:49.000,196,10976927,13125,0,1689423228,13122.446680200002,108.81946368000354,53536.98813552
2023-07-15,12:13:50.000,196,10976925,13045,0,1689423229,13122.567933779988,108.81946368000354,53537.03704536
2023-07-15,12:13:51.000,196,10976915,13085,0,1689423230,13122.561197469993,108.86175845999969,53537.01608400001
2023-07-15,12:13:52.000,196,10976898,12885,0,1689423231,13122.594879019998,108.9252006300012,53537.05800672
2023-07-15,12:13:53.000,196,10976896,13205,0,1689423232,13122.675714739999,108.95339714999864,53537.07896808
2023-07-15,12:13:54.000,196,10976962,13325,0,1689423233,13122.81044093999,109.00274106000143,53537.18377488001
2023-07-15,12:13:55.000,196,10976952,13125,0,1689423234,13122.81044093999,109.01683932000014,53537.141852160006
2023-07-15,12:13:56.000,196,10976922,13205,0,1689423235,13122.85759511,108.99569193000207,53537.169800640004
2023-07-15,12:13:57.000,196,10976910,13325,0,1689423236,13122.803704629994,108.99569193000207,53537.09294232001
2023-07-15,12:13:58.000,196,10976920,13005,0,1689423237,13122.803704629994,109.00979019000079,53537.12787792
2023-07-15,12:13:59.000,196,10976931,13005,0,1689423238,13122.89127665999,109.04503584000486,53537.25364608
2023-07-15,12:14:00.000,196,10976911,13285,0,1689423239,13122.904749279995,109.06618323000293,53537.32351728
2023-07-15,12:14:01.000,196,10976921,13245,0,1689423240,13122.93169451999,109.0732323600023,53537.30255592001
2023-07-15,12:14:02.000,196,10976941,12885,0,1689423241,13122.965376069995,109.1366745300038,53537.34447864
2023-07-15,12:14:03.000,196,10976897,12925,0,1689423242,13122.904749279995,109.16487105000124,53537.26063320001
2023-07-15,12:14:04.000,196,10976924,13165,0,1689423243,13122.95190344999,109.15782192000188,53537.2955688
2023-07-15,12:14:05.000,196,10976967,13285,0,1689423244,13122.924958209995,109.12257626999781,53537.36544
2023-07-15,12:14:06.000,196,10976918,13005,0,1689423245,13122.95863976,109.16487105000124,53537.358452880006
2023-07-15,12:14:07.000,196,10976940,12925,0,1689423246,13122.93169451999,109.21421496000403,53537.288581680004
2023-07-15,12:14:08.000,196,10976957,13165,0,1689423247,13122.95190344999,109.2706079999989,53537.39338848
2023-07-15,12:14:09.000,196,10976934,12965,0,1689423248,13123.03273916999,109.30585365000297,53537.49120816
2023-07-15,12:14:10.000,196,10976922,13405,0,1689423249,13123.106838579995,109.31995191000169,53537.49120816
2023-07-15,12:14:11.000,196,10976925,13085,0,1689423250,13123.14052013,109.34109929999977,53537.48422104
2023-07-15,12:14:12.000,196,10976952,13125,0,1689423251,13123.167465369996,109.31290278000233,53537.55409224
2023-07-15,12:14:13.000,196,10976943,13165,0,1689423252,13123.16072906,109.36929582000448,53537.47024680001
2023-07-15,12:14:14.000,196,10976935,13405,0,1689423253,13123.13378381999,109.39749234000192,53537.42832408001
2023-07-15,12:14:15.000,196,10976907,13365,0,1689423254,13123.07989334,109.47503277000214,53537.48422104
2023-07-15,12:14:16.000,196,10976906,13005,0,1689423255,13123.207883229996,109.46093451000343,53537.55409224
2023-07-15,12:14:17.000,196,10976923,12765,0,1689423256,13123.20114692,109.5173275499983,53537.65191192
2023-07-15,12:14:18.000,196,10976898,13205,0,1689423257,13123.20114692,109.5314258100043,53537.6798604
2023-07-15,12:14:19.000,196,10976917,13285,0,1689423258,13123.11357488999,109.53847494000365,53537.575053600005
2023-07-15,12:14:20.000,196,10976912,13165,0,1689423259,13123.10010227,109.45388538000407,53537.59601496001
2023-07-15,12:14:21.000,196,10976941,13085,0,1689423260,13123.03273916999,109.42568885999935,53537.59601496001
2023-07-15,12:14:22.000,196,10976926,13245,0,1689423261,13123.026002859995,109.32700104000105,53537.63793768001
2023-07-15,12:14:23.000,196,10976896,13165,0,1689423262,13122.95863976,109.25650974000018,53537.575053600005
2023-07-15,12:14:24.000,196,10976918,13245,0,1689423263,13122.985584999995,109.24241148000146,53537.644924800006
2023-07-15,12:14:25.000,196,10976922,13285,0,1689423264,13123.046211789995,109.22831322000275,53537.72877024
2023-07-15,12:14:26.000,196,10976885,13325,0,1689423265,13123.086629649995,109.21421496000403,53537.742744480005
2023-07-15,12:14:27.000,196,10976917,13205,0,1689423266,13123.026002859995,109.21421496000403,53537.75671872
2023-07-15,12:14:28.000,196,10976923,12925,0,1689423267,13123.005793929995,109.21421496000403,53537.70780888
2023-07-15,12:14:29.000,196,10976879,13285,0,1689423268,13122.985584999995,109.25650974000018,53537.672873280004
2023-07-15,12:14:30.000,196,10976912,13325,0,1689423269,13123.01926655,109.18601843999932,53537.7497316
2023-07-15,12:14:31.000,196,10976922,13165,0,1689423270,13123.01926655,109.17896930999996,53537.70082176
2023-07-15,12:14:32.000,196,10976921,13125,0,1689423271,13122.97884869,109.1366745300038,53537.7497316
2023-07-15,12:14:33.000,196,10976915,13245,0,1689423272,13122.97884869,109.14372366000316,53537.742744480005
2023-07-15,12:14:34.000,196,10976933,13125,0,1689423273,13123.005793929995,109.10847800999909,53537.73575736001
2023-07-15,12:14:35.000,196,10976931,13085,0,1689423274,13123.046211789995,109.06618323000293,53537.78466720001
2023-07-15,12:14:36.000,196,10976930,13245,0,1689423275,13123.05968441,109.03093757999886,53537.75671872
2023-07-15,12:14:37.000,196,10976954,13365,0,1689423276,13123.03947548,109.03798670999822,53537.82658992
2023-07-15,12:14:38.000,196,10976900,13405,0,1689423277,13123.03273916999,108.98864280000271,53537.73575736001
2023-07-15,12:14:39.000,196,10976940,13205,0,1689423278,13123.005793929995,108.98864280000271,53537.8196028
2023-07-15,12:14:40.000,196,10976917,13045,0,1689423279,13123.106838579995,108.98864280000271,53537.82658992
2023-07-15,12:14:41.000,196,10976928,13445,0,1689423280,13123.1203112,109.08028149000165,53537.840564160004
2023-07-15,12:14:42.000,196,10976886,12965,0,1689423281,13123.19441060999,109.14372366000316,53537.84755128
2023-07-15,12:14:43.000,196,10976890,13365,0,1689423282,13123.18093799,109.24946061000082,53537.87549976
2023-07-15,12:14:44.000,196,10976921,13285,0,1689423283,13123.26177371,109.30585365000297,53537.87549976
2023-07-15,12:14:45.000,196,10976919,13205,0,1689423284,13123.281982640001,109.39749234000192,53537.95235808001
2023-07-15,12:14:46.000,196,10976917,13285,0,1689423285,13123.308927879996,109.37634495000384,53537.910435360005
2023-07-15,12:14:47.000,196,10976952,13325,0,1689423286,13123.281982640001,109.41159060000064,53537.9244096
2023-07-15,12:14:48.000,196,10976854,13045,0,1689423287,13123.302191570001,109.36224668999785,53537.959345200004
2023-07-15,12:14:49.000,196,10976935,13165,0,1689423288,13123.362818360001,109.2847062600049,53538.01524216
2023-07-15,12:14:50.000,196,10976902,13165,0,1689423289,13123.356082049992,109.22126409000339,53538.029216400006
2023-07-15,12:14:51.000,196,10976911,13125,0,1689423290,13123.376290979992,109.17896930999996,53538.01524216
2023-07-15,12:14:52.000,196,10976909,13325,0,1689423291,13123.409972529997,109.16487105000124,53538.03620352
2023-07-15,12:14:53.000,196,10976915,13285,0,1689423292,13123.403236220001,109.12257626999781,53538.05716488
2023-07-15,12:14:54.000,196,10976918,13205,0,1689423293,13123.450390389997,109.10847800999909,53538.05716488
2023-07-15,12:14:55.000,196,10976908,12885,0,1689423294,13123.551435039997,109.10142887999973,53538.11306184
2023-07-15,12:14:56.000,196,10976928,13125,0,1689423295,13123.645743380002,109.06618323000293,53538.16895880001
2023-07-15,12:14:57.000,196,10976961,13405,0,1689423296,13123.571643969997,109.08733062000101,53538.16895880001
2023-07-15,12:14:58.000,196,10976927,12885,0,1689423297,13123.558171349992,109.10142887999973,53538.15498456
2023-07-15,12:14:59.000,196,10976946,13525,0,1689423298,13123.571643969997,109.10142887999973,53538.23883000001
2023-07-15,12:15:00.000,196,10976889,13285,0,1689423299,13123.564907660002,109.08028149000165,53538.18992016001
2023-07-15,12:15:01.000,196,10976904,13085,0,1689423300,13123.531226109997,109.11552713999845,53538.16895880001
2023-07-15,12:15:02.000,196,10976944,13085,0,1689423301,13123.544698730002,109.08733062000101,53538.23883000001
2023-07-15,12:15:03.000,196,10976914,13285,0,1689423302,13123.457126699992,109.08028149000165,53538.25280424
2023-07-15,12:15:04.000,196,10976929,13045,0,1689423303,13123.484071940002,109.10142887999973,53538.196907280006
2023-07-15,12:15:05.000,196,10976949,13125,0,1689423304,13123.537962419992,109.11552713999845,53538.245817120005
2023-07-15,12:15:06.000,196,10976943,13485,0,1689423305,13123.537962419992,109.10142887999973,53538.315688320006
2023-07-15,12:15:07.000,196,10976938,13485,0,1689423306,13123.511017179997,109.11552713999845,53538.30171408
2023-07-15,12:15:08.000,196,10976902,13045,0,1689423307,13123.470599319997,109.20011669999803,53538.23883000001
2023-07-15,12:15:09.000,196,10976903,13165,0,1689423308,13123.531226109997,109.22126409000339,53538.245817120005
2023-07-15,12:15:10.000,196,10976931,13045,0,1689423309,13123.585116590002,109.21421496000403,53538.30171408
2023-07-15,12:15:11.000,196,10976909,13205,0,1689423310,13123.632270759997,109.29175539000425,53538.30171408
2023-07-15,12:15:12.000,196,10976892,13085,0,1689423311,13123.719842789993,109.24241148000146,53538.343636800004
2023-07-15,12:15:13.000,196,10976903,13165,0,1689423312,13123.807414819988,109.25650974000018,53538.37158528
2023-07-15,12:15:14.000,196,10976918,13285,0,1689423313,13123.921932089994,109.27765712999826,53538.4484436
2023-07-15,12:15:15.000,196,10976914,13085,0,1689423314,13123.908459469989,109.29175539000425,53538.43446936001
2023-07-15,12:15:16.000,196,10976932,13085,0,1689423315,13123.96908625999,109.40454147000128,53538.46940496
2023-07-15,12:15:17.000,196,10976981,13125,0,1689423316,13123.98929518999,109.41159060000064,53538.47639208001
2023-07-15,12:15:18.000,196,10976967,13125,0,1689423317,13123.948877329989,109.41863973,53538.4484436
2023-07-15,12:15:19.000,196,10976901,13285,0,1689423318,13123.935404709999,109.48913103000086,53538.483379200006
2023-07-15,12:15:20.000,196,10976908,13285,0,1689423319,13124.02971304999,109.47503277000214,53538.532289040006
2023-07-15,12:15:21.000,196,10976922,13165,0,1689423320,13124.04992197999,109.46798364000279,53538.581198880005
2023-07-15,12:15:22.000,196,10976912,13285,0,1689423321,13124.05665829,109.44683625000471,53538.57421176001
2023-07-15,12:15:23.000,196,10976936,13485,0,1689423322,13123.982558879994,109.45388538000407,53538.532289040006
2023-07-15,12:15:24.000,196,10976911,13125,0,1689423323,13124.00950411999,109.44683625000471,53538.588186
2023-07-15,12:15:25.000,196,10976913,13285,0,1689423324,13124.03644936,109.49618016000022,53538.699979920006
2023-07-15,12:15:26.000,196,10976937,13165,0,1689423325,13124.03644936,109.43273798999871,53538.64408296001
2023-07-15,12:15:27.000,196,10976902,13085,0,1689423326,13123.98929518999,109.52437667999766,53538.651070080006
2023-07-15,12:15:28.000,196,10976948,13325,0,1689423327,13124.043185669994,109.54552407000301,53538.6580572
2023-07-15,12:15:29.000,196,10976924,13245,0,1689423328,13124.07686722,109.53847494000365,53538.76985112001
2023-07-15,12:15:30.000,196,10976896,13285,0,1689423329,13124.07013090999,109.5173275499983,53538.71395416
2023-07-15,12:15:31.000,196,10976955,13205,0,1689423330,13124.022976739994,109.5173275499983,53538.77683824
2023-07-15,12:15:32.000,196,10976918,13445,0,1689423331,13124.016240429999,109.59486797999853,53538.699979920006
2023-07-15,12:15:33.000,196,10976908,13245,0,1689423332,13123.915195779999,109.59486797999853,53538.64408296001
2023-07-15,12:15:34.000,196,10976958,13165,0,1689423333,13123.935404709999,109.58076971999981,53538.60914736
2023-07-15,12:15:35.000,196,10976874,12925,0,1689423334,13123.955613639999,109.58076971999981,53538.630108720005
2023-07-15,12:15:36.000,196,10976921,13285,0,1689423335,13123.955613639999,109.49618016000022,53538.679018560004
2023-07-15,12:15:37.000,196,10976889,12965,0,1689423336,13123.98929518999,109.5173275499983,53538.699979920006
2023-07-15,12:15:38.000,196,10976941,13405,0,1689423337,13123.962349949994,109.52437667999766,53538.68600568
2023-07-15,12:15:39.000,196,10976925,13045,0,1689423338,13123.955613639999,109.52437667999766,53538.699979920006
2023-07-15,12:15:40.000,196,10976925,13005,0,1689423339,13123.935404709999,109.5173275499983,53538.69299280001
2023-07-15,12:15:41.000,196,10976879,13245,0,1689423340,13123.975822569999,109.46798364000279,53538.7279284
2023-07-15,12:15:42.000,196,10976881,13005,0,1689423341,13123.975822569999,109.41159060000064,53538.77683824
2023-07-15,12:15:43.000,196,10976874,13165,0,1689423342,13123.928668399989,109.49618016000022,53538.70696704
2023-07-15,12:15:44.000,196,10976918,13165,0,1689423343,13123.996031499999,109.47503277000214,53538.70696704
2023-07-15,12:15:45.000,196,10976894,13205,0,1689423344,13124.07686722,109.52437667999766,53538.81177384001
2023-07-15,12:15:46.000,196,10976915,13165,0,1689423345,13124.02971304999,109.4820819000015,53538.79081248001
2023-07-15,12:15:47.000,196,10976934,13085,0,1689423346,13123.975822569999,109.51027841999894,53538.76985112001
2023-07-15,12:15:48.000,196,10976932,13045,0,1689423347,13123.921932089994,109.48913103000086,53538.7279284
2023-07-15,12:15:49.000,196,10976874,13125,0,1689423348,13123.901723159994,109.48913103000086,53538.74190264001
2023-07-15,12:15:50.000,196,10976913,13485,0,1689423349,13123.982558879994,109.39044321000256,53538.87465792
2023-07-15,12:15:51.000,196,10976889,13285,0,1689423350,13123.935404709999,109.41863973,53538.87465792
2023-07-15,12:15:52.000,196,10976919,13285,0,1689423351,13123.935404709999,109.37634495000384,53538.82574808
2023-07-15,12:15:53.000,196,10976959,13285,0,1689423352,13123.901723159994,109.39044321000256,53538.846709440004
2023-07-15,12:15:54.000,196,10976920,12965,0,1689423353,13123.962349949994,109.34814842999913,53538.87465792
2023-07-15,12:15:55.000,196,10976951,13205,0,1689423354,13123.982558879994,109.36224668999785,53538.986451840006
2023-07-15,12:15:56.000,196,10976926,13325,0,1689423355,13123.982558879994,109.32700104000105,53538.94452912
2023-07-15,12:15:57.000,196,10976919,13005,0,1689423356,13123.894986849999,109.31995191000169,53538.87465792
2023-07-15,12:15:58.000,196,10976898,13485,0,1689423357,13123.921932089994,109.32700104000105,53538.86068368001
2023-07-15,12:15:59.000,196,10976907,13165,0,1689423358,13123.948877329989,109.37634495000384,53538.986451840006
2023-07-15,12:16:00.000,196,10976915,13285,0,1689423359,13123.96908625999,109.32700104000105,53539.02138744
2023-07-15,12:16:01.000,196,10976942,13285,0,1689423360,13123.928668399989,109.34109929999977,53539.0423488
2023-07-15,12:16:02.000,196,10976928,13205,0,1689423361,13123.96908625999,109.29880452000361,53539.014400320004
2023-07-15,12:16:03.000,196,10976931,13285,0,1689423362,13123.915195779999,109.2706079999989,53539.02837456001
2023-07-15,12:16:04.000,196,10976893,13125,0,1689423363,13123.955613639999,109.21421496000403,53539.04933592
2023-07-15,12:16:05.000,196,10976889,13085,0,1689423364,13124.00950411999,109.18601843999932,53539.05632304001
2023-07-15,12:16:06.000,196,10976911,13125,0,1689423365,13124.03644936,109.14372366000316,53539.05632304001
2023-07-15,12:16:07.000,196,10976933,13285,0,1689423366,13124.07686722,109.1366745300038,53539.02837456001
2023-07-15,12:16:08.000,196,10976921,13205,0,1689423367,13124.164439249995,109.05913410000358,53539.07728440001
2023-07-15,12:16:09.000,196,10976911,13165,0,1689423368,13124.305901759995,109.0238884499995,53539.14715560001
2023-07-15,12:16:10.000,196,10976914,12925,0,1689423369,13124.37326485999,109.01683932000014,53539.14016848
2023-07-15,12:16:11.000,196,10976891,13205,0,1689423370,13124.4002101,109.05208497000422,53539.14715560001
2023-07-15,12:16:12.000,196,10976944,13445,0,1689423371,13124.48104582,108.98159367000335,53539.17510408001
2023-07-15,12:16:13.000,196,10976921,13165,0,1689423372,13124.44062796,109.0238884499995,53539.12619424001
2023-07-15,12:16:14.000,196,10976917,12885,0,1689423373,13124.514727369991,108.98159367000335,53539.07029728
2023-07-15,12:16:15.000,196,10976953,13285,0,1689423374,13124.595563089992,109.00274106000143,53539.203052560006
2023-07-15,12:16:16.000,196,10976917,13005,0,1689423375,13124.676398809992,108.96749541000463,53539.21003968
2023-07-15,12:16:17.000,196,10976877,13125,0,1689423376,13124.696607739992,109.00979019000079,53539.22401392001
2023-07-15,12:16:18.000,196,10976891,13165,0,1689423377,13124.804388700002,109.04503584000486,53539.25894952
2023-07-15,12:16:19.000,196,10976925,13165,0,1689423378,13124.871751799998,109.08028149000165,53539.29388512001
2023-07-15,12:16:20.000,196,10976902,13005,0,1689423379,13124.891960729998,109.1366745300038,53539.27292376001
2023-07-15,12:16:21.000,196,10976899,12925,0,1689423380,13124.912169659998,109.15782192000188,53539.31484648001
2023-07-15,12:16:22.000,196,10976920,13005,0,1689423381,13124.959323829993,109.15077279000252,53539.32882072
2023-07-15,12:16:23.000,196,10976896,13165,0,1689423382,13124.932378589998,109.1719201800006,53539.300872240005
2023-07-15,12:16:24.000,196,10976922,13285,0,1689423383,13124.972796449998,109.12962540000444,53539.34279496001
2023-07-15,12:16:25.000,196,10976969,13245,0,1689423384,13125.019950619993,109.10847800999909,53539.468563120005
2023-07-15,12:16:26.000,196,10976930,13165,0,1689423385,13125.080577409994,109.08028149000165,53539.48952448001
2023-07-15,12:16:27.000,196,10976940,13125,0,1689423386,13125.107522649989,109.00274106000143,53539.4965116
2023-07-15,12:16:28.000,196,10976914,13085,0,1689423387,13125.114258959999,109.00274106000143,53539.48952448001
2023-07-15,12:16:29.000,196,10976913,13165,0,1689423388,13125.073841099998,108.93929888999992,53539.517472960004
2023-07-15,12:16:30.000,196,10976918,13125,0,1689423389,13125.040159549993,108.89700411000376,53539.46157600001
2023-07-15,12:16:31.000,196,10976966,13205,0,1689423390,13125.060368479993,108.8899549800044,53539.54542144
2023-07-15,12:16:32.000,196,10976858,13005,0,1689423391,13125.073841099998,108.88290584999777,53539.55939568001
2023-07-15,12:16:33.000,196,10976916,13205,0,1689423392,13125.046895859989,108.87585671999841,53539.5663828
2023-07-15,12:16:34.000,196,10976924,13125,0,1689423393,13125.120995269994,108.86880758999905,53539.59433128
2023-07-15,12:16:35.000,196,10976924,13245,0,1689423394,13125.107522649989,108.91815150000184,53539.62926688001
2023-07-15,12:16:36.000,196,10976908,13125,0,1689423395,13125.127731579989,108.91815150000184,53539.64324112
2023-07-15,12:16:37.000,196,10976932,13165,0,1689423396,13125.087313719989,108.96749541000463,53539.636254000005
2023-07-15,12:16:38.000,196,10976931,13005,0,1689423397,13125.080577409994,109.00274106000143,53539.587344160005
2023-07-15,12:16:39.000,196,10976921,13005,0,1689423398,13125.107522649989,109.01683932000014,53539.67817672001
2023-07-15,12:16:40.000,196,10976888,13085,0,1689423399,13125.134467889999,109.00979019000079,53539.72708656001
2023-07-15,12:16:41.000,196,10976913,13085,0,1689423400,13125.141204199994,109.03798670999822,53539.803944880005
2023-07-15,12:16:42.000,196,10976880,13085,0,1689423401,13125.107522649989,108.97454454000399,53539.74804792001
2023-07-15,12:16:43.000,196,10976894,13485,0,1689423402,13125.053632169998,108.95339714999864,53539.77599640001
2023-07-15,12:16:44.000,196,10976930,13405,0,1689423403,13125.073841099998,108.960446279998,53539.77599640001
2023-07-15,12:16:45.000,196,10976929,13165,0,1689423404,13125.040159549993,108.98864280000271,53539.78298352
2023-07-15,12:16:46.000,196,10976921,13365,0,1689423405,13125.114258959999,108.960446279998,53539.88779032
2023-07-15,12:16:47.000,196,10976931,13285,0,1689423406,13125.107522649989,108.96749541000463,53539.85984184
2023-07-15,12:16:48.000,196,10976902,13325,0,1689423407,13125.168149439989,108.98159367000335,53539.8808032
2023-07-15,12:16:49.000,196,10976896,13245,0,1689423408,13125.20856729999,108.98159367000335,53539.9506744
2023-07-15,12:16:50.000,196,10976919,13245,0,1689423409,13125.26919408999,108.96749541000463,53539.971635760005
2023-07-15,12:16:51.000,196,10976927,13205,0,1689423410,13125.2759304,108.99569193000207,53540.03451984001
2023-07-15,12:16:52.000,196,10976902,13205,0,1689423411,13125.24898515999,109.00979019000079,53539.99259712001
2023-07-15,12:16:53.000,196,10976897,13165,0,1689423412,13125.22877622999,109.01683932000014,53539.922725920005
2023-07-15,12:16:54.000,196,10976943,12925,0,1689423413,13125.282666709994,109.10142887999973,53539.9506744
2023-07-15,12:16:55.000,196,10976915,13205,0,1689423414,13125.302875639994,109.08028149000165,53539.97862288
2023-07-15,12:16:56.000,196,10976931,13125,0,1689423415,13125.323084569995,109.10847800999909,53540.09740392
2023-07-15,12:16:57.000,196,10976868,13445,0,1689423416,13125.323084569995,109.12257626999781,53540.090416800005
2023-07-15,12:16:58.000,196,10976942,13245,0,1689423417,13125.343293499995,109.15782192000188,53540.090416800005
2023-07-15,12:16:59.000,196,10976953,13125,0,1689423418,13125.29613933,109.19306756999868,53540.041506960006
2023-07-15,12:17:00.000,196,10976923,13325,0,1689423419,13125.32982087999,109.19306756999868,53540.04849408
2023-07-15,12:17:01.000,196,10976924,13045,0,1689423420,13125.37023873999,109.21421496000403,53540.11137816001
2023-07-15,12:17:02.000,196,10976898,13045,0,1689423421,13125.35676612,109.26355886999954,53540.14631376
2023-07-15,12:17:03.000,196,10976915,13325,0,1689423422,13125.363502429995,109.29175539000425,53540.08342968001
2023-07-15,12:17:04.000,196,10976907,13445,0,1689423423,13125.383711359995,109.33405017000041,53540.11836528
2023-07-15,12:17:05.000,196,10976960,12965,0,1689423424,13125.41739291,109.30585365000297,53540.20221072001
2023-07-15,12:17:06.000,196,10976937,13365,0,1689423425,13125.43086552999,109.35519755999849,53540.209197840006
2023-07-15,12:17:07.000,196,10976941,13525,0,1689423426,13125.403920289995,109.36929582000448,53540.18124936001
2023-07-15,12:17:08.000,196,10976920,13365,0,1689423427,13125.363502429995,109.41863973,53540.16028800001
2023-07-15,12:17:09.000,196,10976896,13045,0,1689423428,13125.35676612,109.43978711999807,53540.209197840006
2023-07-15,12:17:10.000,196,10976973,13005,0,1689423429,13125.41065659999,109.45388538000407,53540.25112056001
2023-07-15,12:17:11.000,196,10976900,13285,0,1689423430,13125.444338149995,109.46798364000279,53540.22317208
2023-07-15,12:17:12.000,196,10976946,13125,0,1689423431,13125.45107445999,109.47503277000214,53540.22317208
2023-07-15,12:17:13.000,196,10976900,13245,0,1689423432,13125.45781077,109.46093451000343,53540.28605616
2023-07-15,12:17:14.000,196,10976904,13285,0,1689423433,13125.49822863,109.47503277000214,53540.31400464
2023-07-15,12:17:15.000,196,10976938,13125,0,1689423434,13125.47128338999,109.4820819000015,53540.307017520005
2023-07-15,12:17:16.000,196,10976913,13125,0,1689423435,13125.43760184,109.40454147000128,53540.34894024001
2023-07-15,12:17:17.000,196,10976975,13085,0,1689423436,13125.37023873999,109.42568885999935,53540.27208192
2023-07-15,12:17:18.000,196,10976958,13245,0,1689423437,13125.32982087999,109.41159060000064,53540.29304328
2023-07-15,12:17:19.000,196,10976913,13045,0,1689423438,13125.343293499995,109.42568885999935,53540.355927360004
2023-07-15,12:17:20.000,196,10976896,13285,0,1689423439,13125.424129219995,109.41159060000064,53540.41182432
2023-07-15,12:17:21.000,196,10976938,13045,0,1689423440,13125.43086552999,109.39044321000256,53540.474708400005
2023-07-15,12:17:22.000,196,10976953,13445,0,1689423441,13125.45781077,109.42568885999935,53540.48169552
2023-07-15,12:17:23.000,196,10976997,12925,0,1689423442,13125.45781077,109.43273798999871,53540.44675992001
2023-07-15,12:17:24.000,196,10977011,13285,0,1689423443,13125.53191017999,109.41863973,53540.425798560005
2023-07-15,12:17:25.000,196,10976941,13365,0,1689423444,13125.63969114,109.39044321000256,53540.50265688
2023-07-15,12:17:26.000,196,10976949,13165,0,1689423445,13125.70031793,109.41159060000064,53540.53060536
2023-07-15,12:17:27.000,196,10976945,13325,0,1689423446,13125.666636379996,109.43273798999871,53540.51663112001
2023-07-15,12:17:28.000,196,10976929,13285,0,1689423447,13125.707054239996,109.50322928999958,53540.53759248001
2023-07-15,12:17:29.000,196,10976935,13045,0,1689423448,13125.801362580001,109.5314258100043,53540.60047656
2023-07-15,12:17:30.000,196,10976919,13205,0,1689423449,13125.821571510001,109.62306450000324,53540.60746368
2023-07-15,12:17:31.000,196,10976874,13645,0,1689423450,13125.814835199992,109.60896624000452,53540.65637352001
2023-07-15,12:17:32.000,196,10976895,13005,0,1689423451,13125.835044129992,109.62306450000324,53540.70528336001
2023-07-15,12:17:33.000,196,10976925,13285,0,1689423452,13125.767681029996,109.67945753999811,53540.6493864
2023-07-15,12:17:34.000,196,10976937,13325,0,1689423453,13125.767681029996,109.72175232000154,53540.593489440005
2023-07-15,12:17:35.000,196,10976898,13125,0,1689423454,13125.821571510001,109.71470319000218,53540.7192576
2023-07-15,12:17:36.000,196,10976932,13245,0,1689423455,13125.855253059992,109.74994883999898,53540.7891288
2023-07-15,12:17:37.000,196,10976929,13005,0,1689423456,13125.821571510001,109.71470319000218,53540.76816744
2023-07-15,12:17:38.000,196,10976902,13365,0,1689423457,13125.808098889996,109.74289970999962,53540.74021896
2023-07-15,12:17:39.000,196,10976938,13125,0,1689423458,13125.848516749997,109.72175232000154,53540.81707728
2023-07-15,12:17:40.000,196,10976913,13325,0,1689423459,13125.808098889996,109.7640470999977,53540.7891288
2023-07-15,12:17:41.000,196,10976905,12925,0,1689423460,13125.828307819997,109.77109623000433,53540.76816744
2023-07-15,12:17:42.000,196,10976912,13125,0,1689423461,13125.835044129992,109.77814536000369,53540.83803864
2023-07-15,12:17:43.000,196,10976947,13085,0,1689423462,13125.801362580001,109.81339101000049,53540.76816744
2023-07-15,12:17:44.000,196,10976928,13245,0,1689423463,13125.835044129992,109.79224362000241,53540.8939356
2023-07-15,12:17:45.000,196,10976905,12765,0,1689423464,13125.868725679997,109.77814536000369,53540.90092272001
2023-07-15,12:17:46.000,196,10976897,13085,0,1689423465,13125.841780440001,109.77814536000369,53540.94284544
2023-07-15,12:17:47.000,196,10976925,13685,0,1689423466,13125.855253059992,109.77814536000369,53540.928871200005
2023-07-15,12:17:48.000,196,10976938,13045,0,1689423467,13125.760944720001,109.78519449000305,53540.92188408001
2023-07-15,12:17:49.000,196,10976953,13085,0,1689423468,13125.794626269992,109.79224362000241,53540.928871200005
2023-07-15,12:17:50.000,196,10976904,13165,0,1689423469,13125.828307819997,109.7640470999977,53541.026690880004
2023-07-15,12:17:51.000,196,10976928,12925,0,1689423470,13125.835044129992,109.79224362000241,53541.01271664
2023-07-15,12:17:52.000,196,10976922,13005,0,1689423471,13125.868725679997,109.77814536000369,53541.047652240006
2023-07-15,12:17:53.000,196,10976899,13445,0,1689423472,13125.868725679997,109.79224362000241,53541.08957496001
2023-07-15,12:17:54.000,196,10976899,13125,0,1689423473,13125.895670919992,109.79224362000241,53541.08258784
2023-07-15,12:17:55.000,196,10976927,13405,0,1689423474,13125.868725679997,109.82044013999985,53541.06162648
2023-07-15,12:17:56.000,196,10976913,13205,0,1689423475,13125.841780440001,109.83453839999856,53541.1734204
2023-07-15,12:17:57.000,196,10976935,13325,0,1689423476,13125.781153650001,109.86978405000264,53541.1035492
2023-07-15,12:17:58.000,196,10976949,13005,0,1689423477,13125.774417339991,109.9402753500035,53541.1734204
2023-07-15,12:17:59.000,196,10976918,13325,0,1689423478,13125.774417339991,109.98961925999902,53541.25027872
2023-07-15,12:18:00.000,196,10976905,13325,0,1689423479,13125.774417339991,109.98257012999966,53541.25726584001
2023-07-15,12:18:01.000,196,10976894,13285,0,1689423480,13125.794626269992,110.02486491000309,53541.29220144
2023-07-15,12:18:02.000,196,10976877,13365,0,1689423481,13125.835044129992,110.06011055999988,53541.35508552001
2023-07-15,12:18:03.000,196,10976878,12925,0,1689423482,13125.814835199992,110.10945447000267,53541.23630448001
2023-07-15,12:18:04.000,196,10976863,13285,0,1689423483,13125.861989370002,110.10240534000332,53541.27124008
2023-07-15,12:18:05.000,196,10976901,13245,0,1689423484,13125.956297709992,110.10945447000267,53541.39700824
2023-07-15,12:18:06.000,196,10976911,13205,0,1689423485,13125.929352469997,110.13060186000075,53541.35508552001
2023-07-15,12:18:07.000,196,10976903,13485,0,1689423486,13125.976506639992,110.15879837999819,53541.3480984
2023-07-15,12:18:08.000,196,10976932,13005,0,1689423487,13126.003451880002,110.17289664000418,53541.39700824
2023-07-15,12:18:09.000,196,10976939,13165,0,1689423488,13126.043869740002,110.14470011999947,53541.47386656001
2023-07-15,12:18:10.000,196,10976909,13045,0,1689423489,13126.091023909998,110.15174924999883,53541.557712
2023-07-15,12:18:11.000,196,10976875,13325,0,1689423490,13126.064078670002,110.16584751000482,53541.4878408
2023-07-15,12:18:12.000,196,10976894,13445,0,1689423491,13126.104496530003,110.15879837999819,53541.51578928
2023-07-15,12:18:13.000,196,10976922,13285,0,1689423492,13126.091023909998,110.17994577000354,53541.529763520004
2023-07-15,12:18:14.000,196,10976899,13245,0,1689423493,13126.111232839998,110.20109316000162,53541.550724880006
2023-07-15,12:18:15.000,196,10976953,13245,0,1689423494,13126.212277489998,110.17289664000418,53541.62059608001
2023-07-15,12:18:16.000,196,10976933,13285,0,1689423495,13126.299849519994,110.15879837999819,53541.697454400004
2023-07-15,12:18:17.000,196,10976919,13325,0,1689423496,13126.299849519994,110.15174924999883,53541.648544560005
2023-07-15,12:18:18.000,196,10976943,13125,0,1689423497,13126.252695349998,110.12355273000139,53541.66950592001
2023-07-15,12:18:19.000,196,10976940,13125,0,1689423498,13126.239222729993,110.12355273000139,53541.69046728001
2023-07-15,12:18:20.000,196,10976902,12965,0,1689423499,13126.252695349998,110.09535621000396,53541.66950592001
2023-07-15,12:18:21.000,196,10976913,13005,0,1689423500,13126.232486419998,110.10240534000332,53541.71142864001
2023-07-15,12:18:22.000,196,10976920,13125,0,1689423501,13126.232486419998,110.10240534000332,53541.77431272
2023-07-15,12:18:23.000,196,10976938,13445,0,1689423502,13126.111232839998,110.14470011999947,53541.76033848001
2023-07-15,12:18:24.000,196,10976915,13005,0,1689423503,13126.165123319988,110.15174924999883,53541.76033848001
2023-07-15,12:18:25.000,196,10976930,13405,0,1689423504,13126.138178079993,110.15879837999819,53541.73937712001
2023-07-15,12:18:26.000,196,10976929,13365,0,1689423505,13126.185332249988,110.13765099000011,53541.75335136
2023-07-15,12:18:27.000,196,10976902,13365,0,1689423506,13126.144914389988,110.13765099000011,53541.74636424
2023-07-15,12:18:28.000,196,10976883,13765,0,1689423507,13126.138178079993,110.14470011999947,53541.70444152
2023-07-15,12:18:29.000,196,10976955,13245,0,1689423508,13126.158387009993,110.15879837999819,53541.78828696001
2023-07-15,12:18:30.000,196,10976919,13205,0,1689423509,13126.212277489998,110.15879837999819,53541.85815816001
2023-07-15,12:18:31.000,196,10976903,13085,0,1689423510,13126.232486419998,110.17289664000418,53541.886106640006
2023-07-15,12:18:32.000,196,10976897,13205,0,1689423511,13126.252695349998,110.20109316000162,53541.89309376
2023-07-15,12:18:33.000,196,10976945,13125,0,1689423512,13126.239222729993,110.20814229000098,53541.865145280004
2023-07-15,12:18:34.000,196,10976922,13325,0,1689423513,13126.306585829989,110.25043707000441,53541.90008088
2023-07-15,12:18:35.000,196,10976918,13245,0,1689423514,13126.239222729993,110.26453533000313,53541.8721324
2023-07-15,12:18:36.000,196,10976910,13445,0,1689423515,13126.293113209998,110.27158446000249,53541.85815816001
2023-07-15,12:18:37.000,196,10976912,13125,0,1689423516,13126.313322139998,110.29273185000056,53541.90008088
2023-07-15,12:18:38.000,196,10976911,13365,0,1689423517,13126.367212619989,110.2856827200012,53541.94899072
2023-07-15,12:18:39.000,196,10976946,13205,0,1689423518,13126.454784649999,110.29273185000056,53541.99790056001
2023-07-15,12:18:40.000,196,10976904,13565,0,1689423519,13126.562565609995,110.32797750000464,53542.02584904001
2023-07-15,12:18:41.000,196,10976944,13405,0,1689423520,13126.63666502,110.34912489000271,53542.09572024001
2023-07-15,12:18:42.000,196,10976947,13285,0,1689423521,13126.69055549999,110.35617402000207,53542.09572024001
2023-07-15,12:18:43.000,196,10976946,13245,0,1689423522,13126.67034656999,110.42666532000294,53542.01886192
2023-07-15,12:18:44.000,196,10976945,13445,0,1689423523,13126.764654909995,110.46191096999974,53542.15860432
2023-07-15,12:18:45.000,196,10976926,13605,0,1689423524,13126.79160014999,110.4337144500023,53542.13764296
2023-07-15,12:18:46.000,196,10976948,13325,0,1689423525,13126.85896325,110.4689600999991,53542.200527040004
2023-07-15,12:18:47.000,196,10976956,13045,0,1689423526,13126.865699559996,110.52535314000124,53542.200527040004
2023-07-15,12:18:48.000,196,10976920,13325,0,1689423527,13126.865699559996,110.58174618000339,53542.15860432
2023-07-15,12:18:49.000,196,10976918,13245,0,1689423528,13126.892644799991,110.61699183000019,53542.29834672
2023-07-15,12:18:50.000,196,10976932,13205,0,1689423529,13126.966744209996,110.63813921999827,53542.368217920004
2023-07-15,12:18:51.000,196,10976883,13365,0,1689423530,13126.939798970001,110.68748313000106,53542.3262952
2023-07-15,12:18:52.000,196,10976917,13285,0,1689423531,13126.912853729991,110.72272877999785,53542.37520504
2023-07-15,12:18:53.000,196,10976917,13085,0,1689423532,13126.865699559996,110.79322007999872,53542.3262952
2023-07-15,12:18:54.000,196,10976872,13365,0,1689423533,13126.852226939991,110.82141660000343,53542.34725656
2023-07-15,12:18:55.000,196,10976898,13205,0,1689423534,13126.865699559996,110.80731834000471,53542.43110200001
2023-07-15,12:18:56.000,196,10976968,13165,0,1689423535,13126.966744209996,110.81436747000407,53542.556870160006
2023-07-15,12:18:57.000,196,10976898,13125,0,1689423536,13126.926326349996,110.80731834000471,53542.56385728
2023-07-15,12:18:58.000,196,10976898,13325,0,1689423537,13126.926326349996,110.77912182,53542.5708444
2023-07-15,12:18:59.000,196,10976909,13165,0,1689423538,13126.980216830001,110.75797443000192,53542.654689840005
2023-07-15,12:19:00.000,196,10976938,13165,0,1689423539,13127.027370999996,110.78617094999936,53542.63372848
2023-07-15,12:19:01.000,196,10976937,12925,0,1689423540,13127.061052550001,110.82141660000343,53542.668664079996
2023-07-15,12:19:02.000,196,10976909,13245,0,1689423541,13127.094734099992,110.87076050999895,53542.66167696
2023-07-15,12:19:03.000,196,10976918,13205,0,1689423542,13127.047579929997,110.93420268000045,53542.66167696
2023-07-15,12:19:04.000,196,10976941,13605,0,1689423543,13127.067788859997,110.98354659000324,53542.73853528
2023-07-15,12:19:05.000,196,10976930,13125,0,1689423544,13127.128415649997,110.96944833000452,53542.81539360001
2023-07-15,12:19:06.000,196,10976925,13205,0,1689423545,13127.121679340002,111.0258413699994,53542.79443224001
2023-07-15,12:19:07.000,196,10976953,13005,0,1689423546,13127.114943029992,110.98354659000324,53542.8503292
2023-07-15,12:19:08.000,196,10976911,13125,0,1689423547,13127.087997789997,111.05403789000411,53542.78744512
2023-07-15,12:19:09.000,196,10976972,13365,0,1689423548,13127.135151959992,111.03993962999812,53542.82936784
2023-07-15,12:19:10.000,196,10976931,13045,0,1689423549,13127.182306130002,111.03993962999812,53542.87827768
2023-07-15,12:19:11.000,196,10976906,13445,0,1689423550,13127.215987679992,111.0892835400009,53542.96911024
2023-07-15,12:19:12.000,196,10976920,12965,0,1689423551,13127.209251369997,111.1245291899977,53542.96911024
2023-07-15,12:19:13.000,196,10976916,13085,0,1689423552,13127.202515060002,111.15977484000177,53542.98308448001
2023-07-15,12:19:14.000,196,10976931,13205,0,1689423553,13127.189042439997,111.17387310000049,53542.93417464001
2023-07-15,12:19:15.000,196,10976942,13285,0,1689423554,13127.189042439997,111.27961004999815,53543.059942800006
2023-07-15,12:19:16.000,196,10976958,13245,0,1689423555,13127.175569819992,111.27961004999815,53543.07391704
2023-07-15,12:19:17.000,196,10976944,13365,0,1689423556,13127.148624579997,111.28665918000479,53543.0948784
2023-07-15,12:19:18.000,196,10976889,13245,0,1689423557,13127.114943029992,111.29370831000415,53543.11583976
2023-07-15,12:19:19.000,196,10976955,13125,0,1689423558,13127.128415649997,111.28665918000479,53543.0948784
2023-07-15,12:19:20.000,196,10976895,13405,0,1689423559,13127.175569819992,111.25846266000008,53543.1647496
2023-07-15,12:19:21.000,196,10976935,13205,0,1689423560,13127.182306130002,111.2725609199988,53543.28353064
2023-07-15,12:19:22.000,196,10976902,13165,0,1689423561,13127.202515060002,111.3360030900003,53543.28353064
2023-07-15,12:19:23.000,196,10976994,13085,0,1689423562,13127.148624579997,111.36419960999774,53543.21365944
2023-07-15,12:19:24.000,196,10976926,13125,0,1689423563,13127.121679340002,111.35715047999838,53543.24160792
2023-07-15,12:19:25.000,196,10976897,13285,0,1689423564,13127.155360889992,111.35010134999902,53543.24859504001
2023-07-15,12:19:26.000,196,10976929,13085,0,1689423565,13127.148624579997,111.35715047999838,53543.31846624001
2023-07-15,12:19:27.000,196,10976888,13205,0,1689423566,13127.135151959992,111.39239613000245,53543.26955640001
2023-07-15,12:19:28.000,196,10976922,13405,0,1689423567,13127.168833509997,111.3853470000031,53543.31846624001
2023-07-15,12:19:29.000,196,10976898,13245,0,1689423568,13127.256405539993,111.37124874000438,53543.38833744001
2023-07-15,12:19:30.000,196,10976941,13325,0,1689423569,13127.269878159997,111.35715047999838,53543.4092988
2023-07-15,12:19:31.000,196,10976927,13285,0,1689423570,13127.296823399993,111.3360030900003,53543.38833744001
2023-07-15,12:19:32.000,196,10976902,12925,0,1689423571,13127.323768640003,111.35715047999838,53543.45122152
2023-07-15,12:19:33.000,196,10976905,13045,0,1689423572,13127.337241259993,111.32895396000094,53543.40231168
2023-07-15,12:19:34.000,196,10976888,13245,0,1689423573,13127.357450189993,111.35715047999838,53543.45820864
2023-07-15,12:19:35.000,196,10976883,13245,0,1689423574,13127.330504949998,111.37124874000438,53543.47218288
2023-07-15,12:19:36.000,196,10976925,13205,0,1689423575,13127.471967459998,111.35010134999902,53543.55602832001
2023-07-15,12:19:37.000,196,10976960,13285,0,1689423576,13127.539330559994,111.3853470000031,53543.563015440006
2023-07-15,12:19:38.000,196,10976906,13005,0,1689423577,13127.519121629994,111.40649439000117,53543.611925280005
2023-07-15,12:19:39.000,196,10976970,13205,0,1689423578,13127.411340669998,111.3853470000031,53543.52109272
2023-07-15,12:19:40.000,196,10977004,13165,0,1689423579,13127.438285909993,111.41354352000053,53543.57000256
2023-07-15,12:19:41.000,196,10976898,13125,0,1689423580,13127.445022219988,111.41354352000053,53543.63288664001
2023-07-15,12:19:42.000,196,10976948,13325,0,1689423581,13127.465231149989,111.3853470000031,53543.611925280005
2023-07-15,12:19:43.000,196,10976916,13245,0,1689423582,13127.471967459998,111.37124874000438,53543.563015440006
2023-07-15,12:19:44.000,196,10976929,13285,0,1689423583,13127.539330559994,111.39944526000181,53543.63987376
2023-07-15,12:19:45.000,196,10976944,13605,0,1689423584,13127.660584139994,111.34305221999966,53543.66782224
2023-07-15,12:19:46.000,196,10976942,13205,0,1689423585,13127.620166279994,111.32895396000094,53543.69577072
2023-07-15,12:19:47.000,196,10976943,13045,0,1689423586,13127.680793069994,111.32190483000159,53543.73769344
2023-07-15,12:19:48.000,196,10976895,12725,0,1689423587,13127.660584139994,111.31485570000223,53543.66782224
2023-07-15,12:19:49.000,196,10976950,13365,0,1689423588,13127.653847829999,111.29370831000415,53543.71673208
2023-07-15,12:19:50.000,196,10976942,13245,0,1689423589,13127.69426569,111.27961004999815,53543.75166768001
2023-07-15,12:19:51.000,196,10976937,13205,0,1689423590,13127.66732044999,111.26551178999944,53543.828526000005
2023-07-15,12:19:52.000,196,10976973,13285,0,1689423591,13127.69426569,111.29370831000415,53543.77262904001
2023-07-15,12:19:53.000,196,10976950,13085,0,1689423592,13127.721210929994,111.2725609199988,53543.80057752001
2023-07-15,12:19:54.000,196,10976935,13005,0,1689423593,13127.674056759999,111.25846266000008,53543.82153888001
2023-07-15,12:19:55.000,196,10976970,13285,0,1689423594,13127.73468355,111.26551178999944,53543.81455176
2023-07-15,12:19:56.000,196,10976932,13005,0,1689423595,13127.701001999994,111.25846266000008,53543.76564192
2023-07-15,12:19:57.000,196,10976946,13285,0,1689423596,13127.674056759999,111.2725609199988,53543.828526000005
2023-07-15,12:19:58.000,196,10976961,12965,0,1689423597,13127.674056759999,111.25846266000008,53543.80756464
2023-07-15,12:19:59.000,196,10976936,13125,0,1689423598,13127.60669365999,111.28665918000479,53543.80057752001
2023-07-15,12:20:00.000,196,10976951,13085,0,1689423599,13127.70773830999,111.2725609199988,53543.91935856001
2023-07-15,12:20:01.000,196,10976878,12965,0,1689423600,13127.701001999994,111.237315270002,53543.92634568
2023-07-15,12:20:02.000,196,10976954,12965,0,1689423601,13127.680793069994,111.27961004999815,53543.90538432
2023-07-15,12:20:03.000,196,10976938,12925,0,1689423602,13127.66732044999,111.237315270002,53543.82153888001
2023-07-15,12:20:04.000,196,10976982,13125,0,1689423603,13127.660584139994,111.24436440000136,53543.89141008001
2023-07-15,12:20:05.000,196,10976930,13365,0,1689423604,13127.674056759999,111.27961004999815,53543.898397200006
2023-07-15,12:20:06.000,196,10976895,13125,0,1689423605,13127.653847829999,111.30780657000287,53543.94031992001
2023-07-15,12:20:07.000,196,10976923,13165,0,1689423606,13127.599957349994,111.31485570000223,53543.877435840004
2023-07-15,12:20:08.000,196,10976892,13205,0,1689423607,13127.64711151999,111.35010134999902,53543.9333328
2023-07-15,12:20:09.000,196,10976901,13005,0,1689423608,13127.640375209994,111.34305221999966,53543.88442296
2023-07-15,12:20:10.000,196,10976930,13405,0,1689423609,13127.674056759999,111.32190483000159,53543.947307040005
2023-07-15,12:20:11.000,196,10976911,13565,0,1689423610,13127.71447462,111.35010134999902,53543.98224264
2023-07-15,12:20:12.000,196,10976953,12925,0,1689423611,13127.71447462,111.3360030900003,53543.95429416
2023-07-15,12:20:13.000,196,10976927,13165,0,1689423612,13127.71447462,111.36419960999774,53543.89141008001
2023-07-15,12:20:14.000,196,10976943,13045,0,1689423613,13127.721210929994,111.37124874000438,53543.94031992001
2023-07-15,12:20:15.000,196,10976967,13325,0,1689423614,13127.77510141,111.40649439000117,53543.98224264
2023-07-15,12:20:16.000,196,10976938,13085,0,1689423615,13127.802046649995,111.41354352000053,53543.996216880005
2023-07-15,12:20:17.000,196,10976881,13045,0,1689423616,13127.74815616999,111.4487891700046,53544.003204
2023-07-15,12:20:18.000,196,10976908,13365,0,1689423617,13127.761628789995,111.4487891700046,53543.92634568
2023-07-15,12:20:19.000,196,10976938,13205,0,1689423618,13127.761628789995,111.46993656000268,53543.98224264
2023-07-15,12:20:20.000,196,10976930,13125,0,1689423619,13127.781837719995,111.4840348200014,53544.045126720004
2023-07-15,12:20:21.000,196,10976929,13085,0,1689423620,13127.80878295999,111.5192804699982,53543.996216880005
2023-07-15,12:20:22.000,196,10976909,13205,0,1689423621,13127.781837719995,111.5474769900029,53544.003204
2023-07-15,12:20:23.000,196,10976964,12925,0,1689423622,13127.78857402999,111.56862438000098,53543.97525552
2023-07-15,12:20:24.000,196,10976967,13085,0,1689423623,13127.88961867999,111.54042786000355,53544.03115248
2023-07-15,12:20:25.000,196,10976948,13285,0,1689423624,13127.943509159995,111.53337873000419,53544.05211384
2023-07-15,12:20:26.000,196,10976942,13205,0,1689423625,13128.024344879996,111.55452612000227,53544.12897216
2023-07-15,12:20:27.000,196,10976925,13245,0,1689423626,13127.91656392,111.61796829000377,53544.12897216
2023-07-15,12:20:28.000,196,10976910,13205,0,1689423627,13127.88961867999,111.63206655000249,53543.98922976001
2023-07-15,12:20:29.000,196,10976927,13125,0,1689423628,13127.97045439999,111.681410459998,53544.05910096001
2023-07-15,12:20:30.000,196,10976936,13045,0,1689423629,13128.03108118999,111.695508720004,53544.114997920005
2023-07-15,12:20:31.000,196,10976914,13085,0,1689423630,13127.99066332999,111.75895088999823,53544.09403656
2023-07-15,12:20:32.000,196,10976946,13085,0,1689423631,13127.91656392,111.7941965400023,53544.10102368
2023-07-15,12:20:33.000,196,10976881,13085,0,1689423632,13127.97045439999,111.78714741000294,53544.163907760005
2023-07-15,12:20:34.000,196,10976874,13285,0,1689423633,13128.01760857,111.80124567000166,53544.19185624
2023-07-15,12:20:35.000,196,10976914,13125,0,1689423634,13127.95698178,111.85058958000445,53544.10801080001
2023-07-15,12:20:36.000,196,10976899,13285,0,1689423635,13127.983927019995,111.86468784000317,53544.15692064001
2023-07-15,12:20:37.000,196,10976920,13525,0,1689423636,13127.95698178,111.84354044999782,53544.15692064001
2023-07-15,12:20:38.000,196,10976914,13405,0,1689423637,13127.963718089995,111.87173697000253,53544.03813960001
2023-07-15,12:20:39.000,196,10976903,13605,0,1689423638,13127.983927019995,111.84354044999782,53544.22679184001
2023-07-15,12:20:40.000,196,10976952,13245,0,1689423639,13128.024344879996,111.88583523000125,53544.2477532
2023-07-15,12:20:41.000,196,10976950,13085,0,1689423640,13128.01087225999,111.87878610000189,53544.28967592
2023-07-15,12:20:42.000,196,10976906,13365,0,1689423641,13127.99066332999,111.92108087999804,53544.282688800005
2023-07-15,12:20:43.000,196,10976908,13165,0,1689423642,13127.97719071,111.93517914000404,53544.24076608
2023-07-15,12:20:44.000,196,10976937,13205,0,1689423643,13127.95698178,111.93517914000404,53544.24076608
2023-07-15,12:20:45.000,196,10976935,13325,0,1689423644,13127.95024546999,111.91403174999868,53544.177881999996
2023-07-15,12:20:46.000,196,10976933,13365,0,1689423645,13127.95698178,111.97042479000083,53544.24076608
2023-07-15,12:20:47.000,196,10976940,13085,0,1689423646,13128.044553809996,111.93517914000404,53544.345572879996
2023-07-15,12:20:48.000,196,10976914,13205,0,1689423647,13128.07823536,111.99157217999891,53544.331598640005
2023-07-15,12:20:49.000,196,10976925,13205,0,1689423648,13128.044553809996,112.03386696000234,53544.331598640005
2023-07-15,12:20:50.000,196,10976969,13125,0,1689423649,13128.044553809996,112.0409160900017,53544.28967592
2023-07-15,12:20:51.000,196,10976931,13245,0,1689423650,13128.044553809996,112.09026000000449,53544.36653424
2023-07-15,12:20:52.000,196,10976891,13165,0,1689423651,13128.09844429,112.09730913000385,53544.41544408
2023-07-15,12:20:53.000,196,10976958,13085,0,1689423652,13128.091707979991,112.1889478200028,53544.33858576
2023-07-15,12:20:54.000,196,10976911,13005,0,1689423653,13128.111916909991,112.21009521000087,53544.39448272001
2023-07-15,12:20:55.000,196,10976891,13085,0,1689423654,13128.145598459996,112.26648825000302,53544.345572879996
2023-07-15,12:20:56.000,196,10976896,13205,0,1689423655,13128.212961559992,112.27353738000238,53544.40845696
2023-07-15,12:20:57.000,196,10976901,13005,0,1689423656,13128.347687759997,112.31583215999854,53544.42243120001
2023-07-15,12:20:58.000,196,10976915,13445,0,1689423657,13128.394841929992,112.33697955000389,53544.450379680005
2023-07-15,12:20:59.000,196,10976939,13285,0,1689423658,13128.394841929992,112.36517607000133,53544.49230240001
2023-07-15,12:21:00.000,196,10976934,13405,0,1689423659,13128.435259789992,112.42156911000347,53544.43640544
2023-07-15,12:21:01.000,196,10976890,13325,0,1689423660,13128.509359199998,112.45681476000027,53544.54121224001
2023-07-15,12:21:02.000,196,10976937,13165,0,1689423661,13128.596931229993,112.51320780000242,53544.52025088001
2023-07-15,12:21:03.000,196,10976884,13285,0,1689423662,13128.583458609988,112.52025693000178,53544.53422512
2023-07-15,12:21:04.000,196,10976942,13165,0,1689423663,13128.650821709998,112.57664997000393,53544.6320448
2023-07-15,12:21:05.000,196,10976877,13165,0,1689423664,13128.751866359999,112.61894475000008,53544.715890240004
2023-07-15,12:21:06.000,196,10976949,13005,0,1689423665,13128.799020529994,112.66828866000287,53544.72986448001
2023-07-15,12:21:07.000,196,10976890,12765,0,1689423666,13128.82596576999,112.71763256999839,53544.74383872
2023-07-15,12:21:08.000,196,10976920,13125,0,1689423667,13128.812493149999,112.76697648000118,53544.72287736
2023-07-15,12:21:09.000,196,10976862,13245,0,1689423668,13128.718184809994,112.82336952000333,53544.618070560005
2023-07-15,12:21:10.000,196,10976907,13365,0,1689423669,13128.86638362999,112.82336952000333,53544.74383872
2023-07-15,12:21:11.000,196,10976885,13205,0,1689423670,13128.93374673,112.87271342999884,53544.81370992
2023-07-15,12:21:12.000,196,10976982,13205,0,1689423671,13128.88659255999,112.9432047299997,53544.80672280001
2023-07-15,12:21:13.000,196,10976868,13005,0,1689423672,13128.97416459,112.92910647000099,53544.89755536001
2023-07-15,12:21:14.000,196,10976921,13165,0,1689423673,13129.06847292999,112.93615560000035,53544.97441368001
2023-07-15,12:21:15.000,196,10976919,12925,0,1689423674,13129.07520924,112.97140125000442,53544.96043944
2023-07-15,12:21:16.000,196,10976947,13285,0,1689423675,13129.1156271,112.98549951000314,53544.96742656
2023-07-15,12:21:17.000,196,10976912,13045,0,1689423676,13129.122363409995,112.99959777000186,53544.953452320005
2023-07-15,12:21:18.000,196,10976926,13405,0,1689423677,13129.142572339995,113.00664690000121,53544.94646520001
2023-07-15,12:21:19.000,196,10976903,13125,0,1689423678,13129.284034849996,112.97845038000378,53545.07922048
2023-07-15,12:21:20.000,196,10976938,13205,0,1689423679,13129.33792533,113.02074515999993,53545.17704016
2023-07-15,12:21:21.000,196,10976923,13285,0,1689423680,13129.344661639996,113.04189254999801,53545.19800152
2023-07-15,12:21:22.000,196,10976889,13125,0,1689423681,13129.405288429996,113.09828559000016,53545.22595
2023-07-15,12:21:23.000,196,10976922,13445,0,1689423682,13129.412024739991,113.11943297999824,53545.218962880004
2023-07-15,12:21:24.000,196,10976922,13365,0,1689423683,13129.445706289996,113.14058037000359,53545.218962880004
2023-07-15,12:21:25.000,196,10976922,13005,0,1689423684,13129.472651529992,113.16877689000103,53545.33075680001
2023-07-15,12:21:26.000,196,10976888,13245,0,1689423685,13129.513069389992,113.17582602000039,53545.30979544001
2023-07-15,12:21:27.000,196,10976925,13325,0,1689423686,13129.452442599992,113.22516993000318,53545.30979544001
2023-07-15,12:21:28.000,196,10976909,12965,0,1689423687,13129.506333079997,113.28156296999805,53545.35870528001
2023-07-15,12:21:29.000,196,10976918,13045,0,1689423688,13129.573696179992,113.30975949000276,53545.47748632001
2023-07-15,12:21:30.000,196,10976907,13085,0,1689423689,13129.580432490002,113.32385775000148,53545.51242192
2023-07-15,12:21:31.000,196,10976944,13725,0,1689423690,13129.573696179992,113.35205426999892,53545.4704992
2023-07-15,12:21:32.000,196,10976925,13125,0,1689423691,13129.566959869997,113.40844731000107,53545.48447344
2023-07-15,12:21:33.000,196,10976906,13405,0,1689423692,13129.533278319992,113.42254556999978,53545.49844768001
2023-07-15,12:21:34.000,196,10976936,13285,0,1689423693,13129.587168799997,113.4366438299985,53545.46351208
2023-07-15,12:21:35.000,196,10976886,12925,0,1689423694,13129.681477140002,113.46484035000321,53545.6102416
2023-07-15,12:21:36.000,196,10976941,13085,0,1689423695,13129.755576549993,113.48598774000129,53545.68709992
2023-07-15,12:21:37.000,196,10976941,13085,0,1689423696,13129.728631309998,113.49303687000065,53545.68709992
2023-07-15,12:21:38.000,196,10976885,13285,0,1689423697,13129.762312860003,113.53533165000408,53545.65216432
2023-07-15,12:21:39.000,196,10976955,13285,0,1689423698,13129.782521790003,113.55647904000216,53545.742996880006
2023-07-15,12:21:40.000,196,10976923,13285,0,1689423699,13129.809467029998,113.59877381999831,53545.72902264
2023-07-15,12:21:41.000,196,10976951,13325,0,1689423700,13129.870093819998,113.5846755599996,53545.80588096
2023-07-15,12:21:42.000,196,10976926,13045,0,1689423701,13129.897039059993,113.64106860000174,53545.86177792001
2023-07-15,12:21:43.000,196,10976910,13085,0,1689423702,13129.890302749998,113.64106860000174,53545.88273928001
2023-07-15,12:21:44.000,196,10976913,12925,0,1689423703,13129.903775369989,113.70451077000325,53545.924662
2023-07-15,12:21:45.000,196,10976886,12925,0,1689423704,13130.018292639994,113.73270729000069,53546.078378640006
2023-07-15,12:21:46.000,196,10976961,13325,0,1689423705,13130.08565573999,113.76090380999813,53546.02946880001
2023-07-15,12:21:47.000,196,10976941,13245,0,1689423706,13130.139546219994,113.82434597999963,53546.127288480006
2023-07-15,12:21:48.000,196,10976921,13165,0,1689423707,13130.179964079995,113.86664076000307,53546.08536576
2023-07-15,12:21:49.000,196,10976903,13205,0,1689423708,13130.281008729995,113.88073902000178,53546.176198320005
2023-07-15,12:21:50.000,196,10976920,13165,0,1689423709,13130.23385456,113.90893553999922,53546.14824984001
2023-07-15,12:21:51.000,196,10976930,13085,0,1689423710,13130.31469028,113.95827945000201,53546.28799224001
2023-07-15,12:21:52.000,196,10976917,13325,0,1689423711,13130.32816289999,113.97942684000009,53546.33690208001
2023-07-15,12:21:53.000,196,10976931,13125,0,1689423712,13130.37531707,113.97942684000009,53546.343889200005
2023-07-15,12:21:54.000,196,10976948,13085,0,1689423713,13130.44941647999,114.00057422999816,53546.39978616
2023-07-15,12:21:55.000,196,10976932,13245,0,1689423714,13130.55719744,114.03581988000224,53546.560489920004
2023-07-15,12:21:56.000,196,10976888,13125,0,1689423715,13130.611087919991,114.03581988000224,53546.55350280001
2023-07-15,12:21:57.000,196,10976931,13165,0,1689423716,13130.685187329997,114.0076233600048,53546.63734824
2023-07-15,12:21:58.000,196,10976927,13005,0,1689423717,13130.664978399996,114.1063111800031,53546.560489920004
2023-07-15,12:21:59.000,196,10976963,13165,0,1689423718,13130.766023049997,114.07106552999903,53546.73516792
2023-07-15,12:22:00.000,196,10976902,13285,0,1689423719,13130.819913530002,114.09221292000439,53546.798052000006
2023-07-15,12:22:01.000,196,10976902,13365,0,1689423720,13130.833386149992,114.12040944000182,53546.75612928
2023-07-15,12:22:02.000,196,10976956,13285,0,1689423721,13130.873804009992,114.17680248000397,53546.81202624
2023-07-15,12:22:03.000,196,10976966,13245,0,1689423722,13130.860331390002,114.18385161000333,53546.8329876
2023-07-15,12:22:04.000,196,10976900,13205,0,1689423723,13130.941167110002,114.2402446499982,53546.87491032
2023-07-15,12:22:05.000,196,10976911,12965,0,1689423724,13130.981584970003,114.2402446499982,53546.88888456001
2023-07-15,12:22:06.000,196,10976923,13125,0,1689423725,13131.001793899988,114.30368681999971,53546.97971712
2023-07-15,12:22:07.000,196,10976921,13405,0,1689423726,13130.995057589993,114.38122724999994,53546.97273
2023-07-15,12:22:08.000,196,10976920,13245,0,1689423727,13131.102838549989,114.37417812000058,53547.0426012
2023-07-15,12:22:09.000,196,10976917,13325,0,1689423728,13131.176937959994,114.37417812000058,53547.133433760006
2023-07-15,12:22:10.000,196,10976898,13525,0,1689423729,13131.210619509999,114.39532550999866,53547.11945952
2023-07-15,12:22:11.000,196,10976870,13245,0,1689423730,13131.224092129989,114.41647290000401,53547.19631784
2023-07-15,12:22:12.000,196,10976895,13245,0,1689423731,13131.257773679994,114.43057116000273,53547.2172792
2023-07-15,12:22:13.000,196,10976920,13325,0,1689423732,13131.271246299999,114.46581680999952,53547.252214800006
2023-07-15,12:22:14.000,196,10976932,13205,0,1689423733,13131.311664159999,114.46581680999952,53547.301124640006
2023-07-15,12:22:15.000,196,10976910,13285,0,1689423734,13131.37229095,114.46581680999952,53547.37798296
2023-07-15,12:22:16.000,196,10976934,13605,0,1689423735,13131.480071909995,114.47286593999888,53547.46182840001
2023-07-15,12:22:17.000,196,10976937,13205,0,1689423736,13131.50701714999,114.50811159000295,53547.447854160004
2023-07-15,12:22:18.000,196,10976915,13285,0,1689423737,13131.53396239,114.49401333000424,53547.48977688001
2023-07-15,12:22:19.000,196,10976912,13325,0,1689423738,13131.61479811,114.51516072000231,53547.51073824001
2023-07-15,12:22:20.000,196,10976903,13085,0,1689423739,13131.65521597,114.49401333000424,53547.55964808001
2023-07-15,12:22:21.000,196,10976896,13205,0,1689423740,13131.661952279996,114.52925898000103,53547.615545040004
2023-07-15,12:22:22.000,196,10976928,13125,0,1689423741,13131.709106449991,114.48696420000488,53547.66445488
2023-07-15,12:22:23.000,196,10976955,12925,0,1689423742,13131.742787999996,114.54335723999975,53547.734326080004
2023-07-15,12:22:24.000,196,10976927,13205,0,1689423743,13131.722579069996,114.52925898000103,53547.66445488
2023-07-15,12:22:25.000,196,10976919,13325,0,1689423744,13131.742787999996,114.5010624600036,53547.8111844
2023-07-15,12:22:26.000,196,10976961,13445,0,1689423745,13131.762996929996,114.49401333000424,53547.79721016001
2023-07-15,12:22:27.000,196,10976896,13125,0,1689423746,13131.850568959992,114.5010624600036,53547.8810556
2023-07-15,12:22:28.000,196,10976906,13165,0,1689423747,13131.951613609992,114.53630811000039,53547.91599120001
2023-07-15,12:22:29.000,196,10976923,13565,0,1689423748,13131.978558850002,114.55745549999847,53547.94393968001
2023-07-15,12:22:30.000,196,10976935,13525,0,1689423749,13132.018976710002,114.57155376000446,53547.95791392
2023-07-15,12:22:31.000,196,10976896,13445,0,1689423750,13132.120021360002,114.6349959299987,53548.04874648
2023-07-15,12:22:32.000,196,10976944,13285,0,1689423751,13132.200857080003,114.62089766999998,53548.09765632
2023-07-15,12:22:33.000,196,10976917,13325,0,1689423752,13132.248011249998,114.62794679999934,53548.139579040006
2023-07-15,12:22:34.000,196,10976947,12885,0,1689423753,13132.335583279993,114.64909419000469,53548.20246312
2023-07-15,12:22:35.000,196,10976935,13165,0,1689423754,13132.335583279993,114.64204505999805,53548.23041160001
2023-07-15,12:22:36.000,196,10976968,13165,0,1689423755,13132.396210069994,114.69138897000084,53548.27233432
2023-07-15,12:22:37.000,196,10976939,13205,0,1689423756,13132.362528519989,114.68433984000148,53548.30028280001
2023-07-15,12:22:38.000,196,10976903,13365,0,1689423757,13132.402946379989,114.6984381000002,53548.3352184
2023-07-15,12:22:39.000,196,10976921,13245,0,1689423758,13132.490518409999,114.70548722999956,53548.46098656
2023-07-15,12:22:40.000,196,10976969,13165,0,1689423759,13132.54440888999,114.77597853000043,53548.523870640005
2023-07-15,12:22:41.000,196,10976926,13085,0,1689423760,13132.60503567999,114.78302765999979,53548.53085776
2023-07-15,12:22:42.000,196,10976877,13005,0,1689423761,13132.61177199,114.80417504999787,53548.593741840006
2023-07-15,12:22:43.000,196,10976915,13365,0,1689423762,13132.54440888999,114.83942070000194,53548.593741840006
2023-07-15,12:22:44.000,196,10976944,12965,0,1689423763,13132.59156306,114.86056809000002,53548.55181912
2023-07-15,12:22:45.000,196,10976916,13245,0,1689423764,13132.59156306,114.8464698300013,53548.6496388
2023-07-15,12:22:46.000,196,10976916,13405,0,1689423765,13132.59156306,114.89581374000409,53548.66361304001
2023-07-15,12:22:47.000,196,10976931,13285,0,1689423766,13132.5511452,114.89581374000409,53548.67060016
2023-07-15,12:22:48.000,196,10976967,13205,0,1689423767,13132.59156306,114.92401026000152,53548.72649712
2023-07-15,12:22:49.000,196,10976914,13285,0,1689423768,13132.658926159995,114.88876461000473,53548.810342560006
2023-07-15,12:22:50.000,196,10976941,13245,0,1689423769,13132.68587139999,114.93810852000024,53548.78239408001
2023-07-15,12:22:51.000,196,10976959,13685,0,1689423770,13132.70608032999,114.99450156000239,53548.79636832
2023-07-15,12:22:52.000,196,10976952,13205,0,1689423771,13132.74649818999,115.02269807999983,53548.84527816
2023-07-15,12:22:53.000,196,10976918,12925,0,1689423772,13132.739761879995,115.00155069000175,53548.83130392001
2023-07-15,12:22:54.000,196,10976916,13205,0,1689423773,13132.81386129,115.0579437300039,53548.894188
2023-07-15,12:22:55.000,196,10976905,13085,0,1689423774,13132.928378559991,115.07204199000262,53548.908162240004
2023-07-15,12:22:56.000,196,10976901,13205,0,1689423775,13132.9553238,115.06499286000326,53548.978033440006
2023-07-15,12:22:57.000,196,10976937,13165,0,1689423776,13133.015950590001,115.07204199000262,53549.0339304
2023-07-15,12:22:58.000,196,10976899,13325,0,1689423777,13133.009214279991,115.0931893800007,53549.06886600001
2023-07-15,12:22:59.000,196,10976928,13405,0,1689423778,13133.042895829996,115.12138589999813,53549.1038016
2023-07-15,12:23:00.000,196,10976937,13045,0,1689423779,13133.042895829996,115.12138589999813,53549.11777584001
2023-07-15,12:23:01.000,196,10976919,13165,0,1689423780,13133.049632139991,115.14253329000348,53549.11078872
2023-07-15,12:23:02.000,196,10976902,13285,0,1689423781,13133.049632139991,115.11433676999877,53549.08982736001
2023-07-15,12:23:03.000,196,10976909,13125,0,1689423782,13133.015950590001,115.191877199999,53549.145724320006
2023-07-15,12:23:04.000,196,10976945,13165,0,1689423783,13133.083313689996,115.19892632999836,53549.15969856
2023-07-15,12:23:05.000,196,10976884,13845,0,1689423784,13133.137204170001,115.20597545999772,53549.15271144
2023-07-15,12:23:06.000,196,10976945,13325,0,1689423785,13133.177622030002,115.2553193700005,53549.194634160005
2023-07-15,12:23:07.000,196,10976917,13245,0,1689423786,13133.137204170001,115.2553193700005,53549.21559552001
2023-07-15,12:23:08.000,196,10976958,13205,0,1689423787,13133.110258929992,115.28351588999794,53549.11078872
2023-07-15,12:23:09.000,196,10976870,13285,0,1689423788,13133.130467859992,115.28351588999794,53549.13175008
2023-07-15,12:23:10.000,196,10976928,13365,0,1689423789,13133.137204170001,115.33990893000009,53549.15969856
2023-07-15,12:23:11.000,196,10976923,13245,0,1689423790,13133.218039890002,115.36105631999817,53549.292453840004
2023-07-15,12:23:12.000,196,10976918,13125,0,1689423791,13133.231512509992,115.35400718999881,53549.21559552001
2023-07-15,12:23:13.000,196,10976918,13405,0,1689423792,13133.211303579992,115.39630197000224,53549.21559552001
2023-07-15,12:23:14.000,196,10976908,12965,0,1689423793,13133.285402989997,115.38925284000288,53549.29944096
2023-07-15,12:23:15.000,196,10976932,13285,0,1689423794,13133.224776199997,115.41744936000032,53549.292453840004
2023-07-15,12:23:16.000,196,10976922,13045,0,1689423795,13133.218039890002,115.42449848999968,53549.22258264
2023-07-15,12:23:17.000,196,10976917,13005,0,1689423796,13133.191094649992,115.46679327000311,53549.18065992
2023-07-15,12:23:18.000,196,10976905,13325,0,1689423797,13133.224776199997,115.49498979000055,53549.243544000004
2023-07-15,12:23:19.000,196,10976950,13445,0,1689423798,13133.244985129997,115.50908804999926,53549.264505360006
2023-07-15,12:23:20.000,196,10976906,13125,0,1689423799,13133.305611919997,115.54433370000334,53549.313415200006
2023-07-15,12:23:21.000,196,10976890,13005,0,1689423800,13133.332557159993,115.52318630999798,53549.28546672001
2023-07-15,12:23:22.000,196,10976929,13405,0,1689423801,13133.352766089993,115.5513828300027,53549.313415200006
2023-07-15,12:23:23.000,196,10976947,13205,0,1689423802,13133.292139299992,115.57957935000013,53549.22258264
2023-07-15,12:23:24.000,196,10976919,13365,0,1689423803,13133.298875610002,115.55843196000205,53549.28546672001
2023-07-15,12:23:25.000,196,10976916,13365,0,1689423804,13133.372975019993,115.52318630999798,53549.3483508
2023-07-15,12:23:26.000,196,10976902,13285,0,1689423805,13133.379711330002,115.53728457000398,53549.33437656001
2023-07-15,12:23:27.000,196,10976915,12765,0,1689423806,13133.325820849997,115.57253022000077,53549.25053112
2023-07-15,12:23:28.000,196,10976932,13125,0,1689423807,13133.393183949993,115.5513828300027,53549.292453840004
2023-07-15,12:23:29.000,196,10976896,12925,0,1689423808,13133.339293470002,115.53728457000398,53549.29944096
2023-07-15,12:23:30.000,196,10976896,12845,0,1689423809,13133.453810739993,115.57253022000077,53549.32040232
2023-07-15,12:23:31.000,196,10976922,13245,0,1689423810,13133.379711330002,115.54433370000334,53549.30642808001
2023-07-15,12:23:32.000,196,10976946,13085,0,1689423811,13133.426865499998,115.5513828300027,53549.23655688001
2023-07-15,12:23:33.000,196,10976953,13325,0,1689423812,13133.372975019993,115.57957935000013,53549.264505360006
2023-07-15,12:23:34.000,196,10976908,13285,0,1689423813,13133.359502400002,115.53728457000398,53549.27149248
2023-07-15,12:23:35.000,196,10976931,13325,0,1689423814,13133.386447639998,115.53023544000462,53549.28546672001
2023-07-15,12:23:36.000,196,10976922,12925,0,1689423815,13133.393183949993,115.57253022000077,53549.36931216
2023-07-15,12:23:37.000,196,10976934,13045,0,1689423816,13133.393183949993,115.5513828300027,53549.34136368
2023-07-15,12:23:38.000,196,10976918,13285,0,1689423817,13133.352766089993,115.58662847999949,53549.33437656001
2023-07-15,12:23:39.000,196,10976951,13325,0,1689423818,13133.393183949993,115.5513828300027,53549.32040232
2023-07-15,12:23:40.000,196,10976905,13165,0,1689423819,13133.420129190003,115.57253022000077,53549.29944096
2023-07-15,12:23:41.000,196,10976931,13325,0,1689423820,13133.420129190003,115.56548109000141,53549.33437656001
2023-07-15,12:23:42.000,196,10976935,13085,0,1689423821,13133.447074429998,115.55843196000205,53549.33437656001
2023-07-15,12:23:43.000,196,10976895,13165,0,1689423822,13133.386447639998,115.57957935000013,53549.292453840004
2023-07-15,12:23:44.000,196,10976950,13005,0,1689423823,13133.433601809993,115.53728457000398,53549.35533792001
2023-07-15,12:23:45.000,196,10976932,13205,0,1689423824,13133.440338119988,115.53728457000398,53549.38328640001
2023-07-15,12:23:46.000,196,10976937,13205,0,1689423825,13133.453810739993,115.54433370000334,53549.37629928
2023-07-15,12:23:47.000,196,10976943,13525,0,1689423826,13133.453810739993,115.5020389199999,53549.35533792001
2023-07-15,12:23:48.000,196,10976877,13005,0,1689423827,13133.352766089993,115.51613717999862,53549.25751824001
2023-07-15,12:23:49.000,196,10976946,12925,0,1689423828,13133.332557159993,115.53728457000398,53549.2784796
2023-07-15,12:23:50.000,196,10976937,12965,0,1689423829,13133.352766089993,115.53728457000398,53549.313415200006
2023-07-15,12:23:51.000,196,10976912,13005,0,1689423830,13133.325820849997,115.53728457000398,53549.30642808001
2023-07-15,12:23:52.000,196,10976951,13205,0,1689423831,13133.298875610002,115.54433370000334,53549.32738944
2023-07-15,12:23:53.000,196,10976920,13405,0,1689423832,13133.305611919997,115.5020389199999,53549.36931216
2023-07-15,12:23:54.000,196,10976919,13045,0,1689423833,13133.339293470002,115.51613717999862,53549.36931216
2023-07-15,12:23:55.000,196,10976957,13125,0,1689423834,13133.319084540002,115.45974414000375,53549.30642808001
2023-07-15,12:23:56.000,196,10976876,12925,0,1689423835,13133.319084540002,115.50908804999926,53549.2784796
2023-07-15,12:23:57.000,196,10976945,13125,0,1689423836,13133.312348229992,115.50908804999926,53549.23655688001
2023-07-15,12:23:58.000,196,10976957,13045,0,1689423837,13133.298875610002,115.55843196000205,53549.22956976
2023-07-15,12:23:59.000,196,10976922,13245,0,1689423838,13133.372975019993,115.5513828300027,53549.28546672001
2023-07-15,12:24:00.000,196,10976918,13085,0,1689423839,13133.372975019993,115.58662847999949,53549.29944096
2023-07-15,12:24:01.000,196,10976913,13245,0,1689423840,13133.393183949993,115.56548109000141,53549.33437656001
2023-07-15,12:24:02.000,196,10976938,13405,0,1689423841,13133.366238709998,115.60072673999821,53549.25751824001
2023-07-15,12:24:03.000,196,10976959,13285,0,1689423842,13133.305611919997,115.57957935000013,53549.22258264
2023-07-15,12:24:04.000,196,10976917,13165,0,1689423843,13133.352766089993,115.57253022000077,53549.22956976
2023-07-15,12:24:05.000,196,10976909,13285,0,1689423844,13133.386447639998,115.59367760999885,53549.2086084
2023-07-15,12:24:06.000,196,10976942,13285,0,1689423845,13133.359502400002,115.57957935000013,53549.27149248
2023-07-15,12:24:07.000,196,10976923,13045,0,1689423846,13133.319084540002,115.62892326000292,53549.16668568001
2023-07-15,12:24:08.000,196,10976897,13285,0,1689423847,13133.312348229992,115.63597239000228,53549.21559552001
2023-07-15,12:24:09.000,196,10976923,12965,0,1689423848,13133.366238709998,115.62892326000292,53549.20162128
2023-07-15,12:24:10.000,196,10976896,13325,0,1689423849,13133.386447639998,115.64302152000164,53549.25053112
2023-07-15,12:24:11.000,196,10976919,13005,0,1689423850,13133.346029779997,115.65711978000036,53549.20162128
2023-07-15,12:24:12.000,196,10976933,13085,0,1689423851,13133.372975019993,115.65711978000036,53549.1736728
2023-07-15,12:24:13.000,196,10976942,13165,0,1689423852,13133.339293470002,115.69236543000443,53549.11777584001
2023-07-15,12:24:14.000,196,10976894,12925,0,1689423853,13133.319084540002,115.7135128200025,53549.06886600001
2023-07-15,12:24:15.000,196,10976961,13165,0,1689423854,13133.325820849997,115.7487584699993,53549.11078872
2023-07-15,12:24:16.000,196,10976932,13285,0,1689423855,13133.487492289998,115.74170933999994,53549.22258264
2023-07-15,12:24:17.000,196,10976961,13085,0,1689423856,13133.474019669993,115.79105325000273,53549.22956976
2023-07-15,12:24:18.000,196,10976931,12885,0,1689423857,13133.453810739993,115.81220064000081,53549.23655688001
2023-07-15,12:24:19.000,196,10976943,13045,0,1689423858,13133.440338119988,115.84744629000488,53549.13873720001
2023-07-15,12:24:20.000,196,10976962,13085,0,1689423859,13133.480755979988,115.84039715999825,53549.15969856
2023-07-15,12:24:21.000,196,10976924,13125,0,1689423860,13133.420129190003,115.88269194000168,53549.25751824001
2023-07-15,12:24:22.000,196,10976937,13005,0,1689423861,13133.433601809993,115.90383932999976,53549.1736728
2023-07-15,12:24:23.000,196,10976913,13045,0,1689423862,13133.420129190003,115.91793758999847,53549.13175008
2023-07-15,12:24:24.000,196,10976911,13085,0,1689423863,13133.447074429998,115.91793758999847,53549.194634160005
2023-07-15,12:24:25.000,196,10976940,13165,0,1689423864,13133.500964909988,115.93203585000447,53549.25751824001
2023-07-15,12:24:26.000,196,10976922,12925,0,1689423865,13133.534646459993,115.97433063000062,53549.2784796
2023-07-15,12:24:27.000,196,10976948,12925,0,1689423866,13133.534646459993,115.9602323700019,53549.25751824001
2023-07-15,12:24:28.000,196,10976914,13165,0,1689423867,13133.487492289998,115.9954780199987,53549.18764704001
2023-07-15,12:24:29.000,196,10976964,13245,0,1689423868,13133.500964909988,115.98137975999998,53549.21559552001
2023-07-15,12:24:30.000,196,10976907,13085,0,1689423869,13133.575064319994,115.98137975999998,53549.23655688001
2023-07-15,12:24:31.000,196,10976880,13005,0,1689423870,13133.561591699989,115.98842888999934,53549.20162128
2023-07-15,12:24:32.000,196,10976927,13285,0,1689423871,13133.568328009998,116.03072367000277,53549.22956976
2023-07-15,12:24:33.000,196,10976881,13205,0,1689423872,13133.608745869999,116.03777280000213,53549.22258264
2023-07-15,12:24:34.000,196,10976920,13165,0,1689423873,13133.662636349989,116.05187106000085,53549.35533792001
2023-07-15,12:24:35.000,196,10976900,13165,0,1689423874,13133.729999449999,116.03072367000277,53549.34136368
2023-07-15,12:24:36.000,196,10976944,13125,0,1689423875,13133.716526829994,116.07301844999893,53549.30642808001
2023-07-15,12:24:37.000,196,10976945,13445,0,1689423876,13133.709790519999,116.13646062000043,53549.2784796
2023-07-15,12:24:38.000,196,10976934,13325,0,1689423877,13133.70305420999,116.15055887999915,53549.32040232
2023-07-15,12:24:39.000,196,10976910,13005,0,1689423878,13133.79062624,116.19990279000194,53549.37629928
2023-07-15,12:24:40.000,196,10976918,13045,0,1689423879,13133.85125303,116.19990279000194,53549.42520912001
2023-07-15,12:24:41.000,196,10976915,13165,0,1689423880,13133.89167089,116.22809930999938,53549.43918336
2023-07-15,12:24:42.000,196,10976951,13045,0,1689423881,13133.918616129995,116.2421975699981,53549.39726064
2023-07-15,12:24:43.000,196,10976914,13285,0,1689423882,13133.87146196,116.27744322000217,53549.37629928
2023-07-15,12:24:44.000,196,10976932,13285,0,1689423883,13133.918616129995,116.28449235000153,53549.39726064
2023-07-15,12:24:45.000,196,10976863,13525,0,1689423884,13133.97250661,116.29154148000089,53549.432196240006
2023-07-15,12:24:46.000,196,10976966,13325,0,1689423885,13133.96577029999,116.31268886999896,53549.47411896001
2023-07-15,12:24:47.000,196,10976947,13205,0,1689423886,13133.93208875,116.37613104000047,53549.418222
2023-07-15,12:24:48.000,196,10976906,13405,0,1689423887,13133.95229768,116.38318016999983,53549.42520912001
2023-07-15,12:24:49.000,196,10976931,13005,0,1689423888,13134.06681494999,116.37613104000047,53549.53700304
2023-07-15,12:24:50.000,196,10976930,13245,0,1689423889,13134.05334233,116.34088539000368,53549.599887120006
2023-07-15,12:24:51.000,196,10976926,13245,0,1689423890,13133.99271554,116.34088539000368,53549.53700304
2023-07-15,12:24:52.000,196,10976968,12925,0,1689423891,13134.060078639995,116.31973799999832,53549.59290000001
2023-07-15,12:24:53.000,196,10976938,13005,0,1689423892,13133.97250661,116.39727842999855,53549.47411896001
2023-07-15,12:24:54.000,196,10976907,13165,0,1689423893,13134.00618815999,116.39022929999919,53549.50905456
2023-07-15,12:24:55.000,196,10976884,13005,0,1689423894,13134.04660601999,116.43252408000262,53549.599887120006
2023-07-15,12:24:56.000,196,10976901,12965,0,1689423895,13134.05334233,116.40432755999791,53549.61386136
2023-07-15,12:24:57.000,196,10976907,13645,0,1689423896,13134.00618815999,116.41137669000454,53549.59290000001
2023-07-15,12:24:58.000,196,10976931,13445,0,1689423897,13134.05334233,116.39022929999919,53549.64180984001
2023-07-15,12:24:59.000,196,10976908,13165,0,1689423898,13134.05334233,116.4536714700007,53549.63482272
2023-07-15,12:25:00.000,196,10976917,13325,0,1689423899,13134.06681494999,116.4184258200039,53549.6627712
2023-07-15,12:25:01.000,196,10976908,13045,0,1689423900,13134.080287569996,116.44662234000134,53549.648796960006
2023-07-15,12:25:02.000,196,10976925,13125,0,1689423901,13134.02639708999,116.4536714700007,53549.627835600004
2023-07-15,12:25:03.000,196,10976965,13125,0,1689423902,13134.0331334,116.46776972999942,53549.62084848001
2023-07-15,12:25:04.000,196,10976936,13005,0,1689423903,13134.167859599991,116.46776972999942,53549.68373256
2023-07-15,12:25:05.000,196,10976932,13325,0,1689423904,13134.140914359996,116.46072060000006,53549.697706800005
2023-07-15,12:25:06.000,196,10976931,13245,0,1689423905,13134.208277459991,116.43957321000198,53549.767578000006
2023-07-15,12:25:07.000,196,10976881,13005,0,1689423906,13134.147650669991,116.48891712000477,53549.68373256
2023-07-15,12:25:08.000,196,10976896,13085,0,1689423907,13134.17459591,116.49596625000413,53549.7326424
2023-07-15,12:25:09.000,196,10976932,13165,0,1689423908,13134.228486389991,116.48891712000477,53549.767578000006
2023-07-15,12:25:10.000,196,10976949,13285,0,1689423909,13134.221750079996,116.49596625000413,53549.76059088001
2023-07-15,12:25:11.000,196,10976861,13285,0,1689423910,13134.228486389991,116.50301538000349,53549.7326424
2023-07-15,12:25:12.000,196,10976892,13165,0,1689423911,13134.228486389991,116.48186798999814,53549.73962952001
2023-07-15,12:25:13.000,196,10976959,13045,0,1689423912,13134.215013770001,116.51006451000285,53549.77456512
2023-07-15,12:25:14.000,196,10976908,13085,0,1689423913,13134.289113179992,116.46776972999942,53549.82347496
2023-07-15,12:25:15.000,196,10976957,13045,0,1689423914,13134.295849490001,116.48891712000477,53549.87937192
2023-07-15,12:25:16.000,196,10976939,13045,0,1689423915,13134.275640560001,116.50301538000349,53549.85841056001
2023-07-15,12:25:17.000,196,10976916,13165,0,1689423916,13134.295849490001,116.49596625000413,53549.82347496
2023-07-15,12:25:18.000,196,10976968,13485,0,1689423917,13134.295849490001,116.46072060000006,53549.78155224
2023-07-15,12:25:19.000,196,10976936,13445,0,1689423918,13134.268904249991,116.50301538000349,53549.82347496
2023-07-15,12:25:20.000,196,10976886,13365,0,1689423919,13134.349739969992,116.46072060000006,53549.85841056001
2023-07-15,12:25:21.000,196,10976939,13085,0,1689423920,13134.383421519997,116.49596625000413,53549.83744920001
2023-07-15,12:25:22.000,196,10976914,13085,0,1689423921,13134.470993549992,116.44662234000134,53549.942256
2023-07-15,12:25:23.000,196,10976909,13325,0,1689423922,13134.383421519997,116.46072060000006,53549.85142344
2023-07-15,12:25:24.000,196,10976974,13005,0,1689423923,13134.369948899992,116.4536714700007,53549.83046208
2023-07-15,12:25:25.000,196,10976914,12965,0,1689423924,13134.410366759992,116.47481885999878,53549.85142344
2023-07-15,12:25:26.000,196,10976957,13445,0,1689423925,13134.457520930002,116.47481885999878,53549.89334616
2023-07-15,12:25:27.000,196,10976953,13085,0,1689423926,13134.390157829992,116.48891712000477,53549.85142344
2023-07-15,12:25:28.000,196,10976895,13125,0,1689423927,13134.470993549992,116.49596625000413,53549.8723848
2023-07-15,12:25:29.000,196,10976915,13045,0,1689423928,13134.518147720002,116.48891712000477,53549.90732040001
2023-07-15,12:25:30.000,196,10976923,13365,0,1689423929,13134.598983440002,116.46776972999942,53549.99116584
2023-07-15,12:25:31.000,196,10976926,13045,0,1689423930,13134.572038199993,116.42547495000326,53549.88635904001
2023-07-15,12:25:32.000,196,10976927,13325,0,1689423931,13134.632664989993,116.46776972999942,53549.914307520005
2023-07-15,12:25:33.000,196,10976905,13005,0,1689423932,13134.625928679998,116.47481885999878,53549.87937192
2023-07-15,12:25:34.000,196,10976904,13365,0,1689423933,13134.646137609998,116.52416277000157,53549.90732040001
2023-07-15,12:25:35.000,196,10976903,12885,0,1689423934,13134.753918569993,116.49596625000413,53549.942256
2023-07-15,12:25:36.000,196,10976948,13365,0,1689423935,13134.774127499993,116.53826103000029,53549.99815296
2023-07-15,12:25:37.000,196,10976897,13125,0,1689423936,13134.787600119998,116.53826103000029,53549.97020448
2023-07-15,12:25:38.000,196,10976906,13325,0,1689423937,13134.787600119998,116.56645754999772,53549.942256
2023-07-15,12:25:39.000,196,10976905,13285,0,1689423938,13134.841490599989,116.6017032000018,53549.97020448
2023-07-15,12:25:40.000,196,10976910,13045,0,1689423939,13134.915590009994,116.61580146000051,53549.97020448
2023-07-15,12:25:41.000,196,10976904,13125,0,1689423940,13134.915590009994,116.65104711000458,53549.963217360004
2023-07-15,12:25:42.000,196,10976911,13205,0,1689423941,13134.98295310999,116.67219450000266,53549.94924312
2023-07-15,12:25:43.000,196,10976901,12925,0,1689423942,13134.94253524999,116.70744014999946,53549.963217360004
2023-07-15,12:25:44.000,196,10976972,13085,0,1689423943,13134.956007869994,116.7638331900016,53549.97719160001
2023-07-15,12:25:45.000,196,10976919,13165,0,1689423944,13135.036843589995,116.77088232000096,53550.01911432
2023-07-15,12:25:46.000,196,10976956,13125,0,1689423945,13135.097470379995,116.7990788399984,53549.99116584
2023-07-15,12:25:47.000,196,10976935,13365,0,1689423946,13135.07052514,116.79202970999904,53550.04007568
2023-07-15,12:25:48.000,196,10976920,13405,0,1689423947,13135.07052514,116.83432449000247,53549.97719160001
2023-07-15,12:25:49.000,196,10976930,13285,0,1689423948,13135.13115193,116.86957013999927,53550.0121272
2023-07-15,12:25:50.000,196,10976920,13085,0,1689423949,13135.137888239995,116.88366839999799,53549.99116584
2023-07-15,12:25:51.000,196,10976938,13245,0,1689423950,13135.23219658,116.91891405000206,53550.06802416
2023-07-15,12:25:52.000,196,10976902,13165,0,1689423951,13135.218723959995,116.93301231000078,53550.0121272
2023-07-15,12:25:53.000,196,10976899,13085,0,1689423952,13135.259141819995,116.98940535000293,53550.033088560005
2023-07-15,12:25:54.000,196,10976956,13125,0,1689423953,13135.319768609996,117.03170012999908,53550.130908240004
2023-07-15,12:25:55.000,196,10976928,13285,0,1689423954,13135.346713849991,117.0457983899978,53550.15885672
2023-07-15,12:25:56.000,196,10976896,13205,0,1689423955,13135.400604329996,117.06694578000315,53550.130908240004
2023-07-15,12:25:57.000,196,10976930,13405,0,1689423956,13135.37365909,117.11628968999867,53550.08898552
2023-07-15,12:25:58.000,196,10976924,13005,0,1689423957,13135.39386802,117.17268273000082,53550.07501128001
2023-07-15,12:25:59.000,196,10976931,13125,0,1689423958,13135.447758499991,117.18678098999953,53550.151869600006
2023-07-15,12:26:00.000,196,10976935,13365,0,1689423959,13135.494912670001,117.17973186000017,53550.17981808
2023-07-15,12:26:01.000,196,10976895,13285,0,1689423960,13135.535330530001,117.20087924999825,53550.23571504
2023-07-15,12:26:02.000,196,10976911,13045,0,1689423961,13135.582484699997,117.27137054999912,53550.22872792
2023-07-15,12:26:03.000,196,10976977,12845,0,1689423962,13135.589221009992,117.27137054999912,53550.17283096001
2023-07-15,12:26:04.000,196,10976966,13165,0,1689423963,13135.629638869992,117.28546880999784,53550.20776656
2023-07-15,12:26:05.000,196,10976940,13125,0,1689423964,13135.690265659992,117.34186184999999,53550.28462488
2023-07-15,12:26:06.000,196,10976937,13165,0,1689423965,13135.717210900002,117.3700583700047,53550.2566764
2023-07-15,12:26:07.000,196,10976925,13285,0,1689423966,13135.703738279997,117.39825489000214,53550.319560480006
2023-07-15,12:26:08.000,196,10976926,13205,0,1689423967,13135.710474589992,117.45464793000428,53550.22872792
2023-07-15,12:26:09.000,196,10976944,12845,0,1689423968,13135.804782929998,117.43350053999893,53550.28462488
2023-07-15,12:26:10.000,196,10976917,13365,0,1689423969,13135.905827579998,117.45464793000428,53550.37545744
2023-07-15,12:26:11.000,196,10976898,13085,0,1689423970,13135.946245439998,117.44759879999765,53550.368470320005
2023-07-15,12:26:12.000,196,10976895,12925,0,1689423971,13135.946245439998,117.48989358000108,53550.36148320001
2023-07-15,12:26:13.000,196,10976919,13445,0,1689423972,13135.932772819993,117.53218836000451,53550.36148320001
2023-07-15,12:26:14.000,196,10976929,13005,0,1689423973,13135.979926989989,117.54628662000323,53550.31257336001
2023-07-15,12:26:15.000,196,10976909,12925,0,1689423974,13136.080971639989,117.55333575000259,53550.466290000004
2023-07-15,12:26:16.000,196,10976880,13165,0,1689423975,13136.107916879999,117.5674340100013,53550.47327712
2023-07-15,12:26:17.000,196,10976904,13445,0,1689423976,13136.087707949999,117.58858139999938,53550.417380160005
2023-07-15,12:26:18.000,196,10976924,13325,0,1689423977,13136.155071049994,117.60972879000474,53550.466290000004
2023-07-15,12:26:19.000,196,10976936,13085,0,1689423978,13136.114653189994,117.59563052999874,53550.44532864
2023-07-15,12:26:20.000,196,10976893,12965,0,1689423979,13136.18201628999,117.63792531000217,53550.487251360006
2023-07-15,12:26:21.000,196,10976892,13605,0,1689423980,13136.22243414999,117.63087618000282,53550.50821272001
2023-07-15,12:26:22.000,196,10976939,13165,0,1689423981,13136.26285200999,117.66612182999961,53550.49423848
2023-07-15,12:26:23.000,196,10976924,13285,0,1689423982,13136.256115699995,117.65907270000025,53550.49423848
2023-07-15,12:26:24.000,196,10976932,13285,0,1689423983,13136.28306093999,117.64497444000153,53550.536161200005
2023-07-15,12:26:25.000,196,10976870,13245,0,1689423984,13136.37063297,117.63792531000217,53550.56410968
2023-07-15,12:26:26.000,196,10976918,13125,0,1689423985,13136.42452344999,117.68022008999833,53550.66891648
2023-07-15,12:26:27.000,196,10976997,12965,0,1689423986,13136.43125976,117.69431835000432,53550.62000664
2023-07-15,12:26:28.000,196,10976914,13365,0,1689423987,13136.38410558999,117.73661313000048,53550.585071040005
2023-07-15,12:26:29.000,196,10976938,13005,0,1689423988,13136.417787139995,117.7507113899992,53550.62699376001
2023-07-15,12:26:30.000,196,10976939,13165,0,1689423989,13136.49188655,117.72956400000112,53550.67590360001
2023-07-15,12:26:31.000,196,10976915,13085,0,1689423990,13136.498622859996,117.73661313000048,53550.73878768
2023-07-15,12:26:32.000,196,10976928,13085,0,1689423991,13136.45146869,117.7507113899992,53550.67590360001
2023-07-15,12:26:33.000,196,10976904,13205,0,1689423992,13136.53230441,117.7507113899992,53550.68987784
2023-07-15,12:26:34.000,196,10976913,13085,0,1689423993,13136.57272227,117.75776051999856,53550.752761920005
2023-07-15,12:26:35.000,196,10976922,13085,0,1689423994,13136.54577702999,117.73661313000048,53550.73878768
2023-07-15,12:26:36.000,196,10976878,12925,0,1689423995,13136.53230441,117.75776051999856,53550.7108392
2023-07-15,12:26:37.000,196,10976911,13325,0,1689423996,13136.51209548,117.73661313000048,53550.7108392
2023-07-15,12:26:38.000,196,10976928,13205,0,1689423997,13136.539040719996,117.73661313000048,53550.7108392
2023-07-15,12:26:39.000,196,10976895,12965,0,1689423998,13136.586194889991,117.7507113899992,53550.81564600001
2023-07-15,12:26:40.000,196,10976926,12925,0,1689423999,13136.57272227,117.72251487000176,53550.89949144
2023-07-15,12:26:41.000,196,10976890,13245,0,1689424000,13136.586194889991,117.68726921999769,53550.84359448001
2023-07-15,12:26:42.000,196,10976947,13125,0,1689424001,13136.579458579996,117.66612182999961,53550.84359448001
2023-07-15,12:26:43.000,196,10976956,13445,0,1689424002,13136.53230441,117.68726921999769,53550.79468464001
2023-07-15,12:26:44.000,196,10976912,13325,0,1689424003,13136.53230441,117.64497444000153,53550.81564600001
2023-07-15,12:26:45.000,196,10976913,13125,0,1689424004,13136.54577702999,117.63087618000282,53550.85756872
2023-07-15,12:26:46.000,196,10976939,13045,0,1689424005,13136.5929312,117.6167779200041,53550.85756872
2023-07-15,12:26:47.000,196,10976901,13285,0,1689424006,13136.54577702999,117.62382705000346,53550.79468464001
2023-07-15,12:26:48.000,196,10976962,13325,0,1689424007,13136.565985959991,117.60972879000474,53550.82962024
2023-07-15,12:26:49.000,196,10976870,13325,0,1689424008,13136.646821679991,117.6026796599981,53550.87853008
2023-07-15,12:26:50.000,196,10976921,13005,0,1689424009,13136.633349060001,117.60972879000474,53550.87853008
2023-07-15,12:26:51.000,196,10976909,13285,0,1689424010,13136.640085369996,117.6026796599981,53550.91346568001
2023-07-15,12:26:52.000,196,10976919,12885,0,1689424011,13136.667030609991,117.65907270000025,53550.86455584001
2023-07-15,12:26:53.000,196,10976946,13165,0,1689424012,13136.640085369996,117.68022008999833,53550.8855172
2023-07-15,12:26:54.000,196,10976943,12845,0,1689424013,13136.640085369996,117.66612182999961,53550.85756872
2023-07-15,12:26:55.000,196,10976966,13085,0,1689424014,13136.693975850001,117.68022008999833,53550.90647856
2023-07-15,12:26:56.000,196,10976940,13565,0,1689424015,13136.754602640001,117.67317095999897,53550.920452800005
2023-07-15,12:26:57.000,196,10976918,13525,0,1689424016,13136.720921089996,117.68022008999833,53550.8855172
2023-07-15,12:26:58.000,196,10976911,13205,0,1689424017,13136.727657399992,117.72251487000176,53550.89250432001
2023-07-15,12:26:59.000,196,10976944,12885,0,1689424018,13136.734393710001,117.74366225999984,53550.89250432001
2023-07-15,12:27:00.000,196,10976961,12805,0,1689424019,13136.727657399992,117.7154657400024,53550.89250432001
2023-07-15,12:27:01.000,196,10976970,13125,0,1689424020,13136.734393710001,117.73661313000048,53550.87853008
2023-07-15,12:27:02.000,196,10976924,13005,0,1689424021,13136.727657399992,117.69431835000432,53550.84359448001
2023-07-15,12:27:03.000,196,10976924,13245,0,1689424022,13136.734393710001,117.7154657400024,53550.82962024
2023-07-15,12:27:04.000,196,10976914,13205,0,1689424023,13136.855647290002,117.69431835000432,53550.920452800005
2023-07-15,12:27:05.000,196,10976919,13125,0,1689424024,13136.855647290002,117.72251487000176,53550.94141416001
2023-07-15,12:27:06.000,196,10976946,13045,0,1689424025,13136.828702049992,117.72251487000176,53550.94840128
2023-07-15,12:27:07.000,196,10976925,13125,0,1689424026,13136.788284189992,117.72956400000112,53550.86455584001
2023-07-15,12:27:08.000,196,10976870,13325,0,1689424027,13136.808493119992,117.72251487000176,53550.8855172
2023-07-15,12:27:09.000,196,10976938,13445,0,1689424028,13136.768075259992,117.69431835000432,53550.8505816
2023-07-15,12:27:10.000,196,10976943,13085,0,1689424029,13136.842174669997,117.69431835000432,53550.920452800005
2023-07-15,12:27:11.000,196,10976915,13085,0,1689424030,13136.781547879997,117.70136748000368,53550.90647856
2023-07-15,12:27:12.000,196,10976885,13085,0,1689424031,13136.754602640001,117.70136748000368,53550.86455584001
2023-07-15,12:27:13.000,196,10976950,13285,0,1689424032,13136.700712159996,117.70841661000304,53550.87853008
2023-07-15,12:27:14.000,196,10976909,13445,0,1689424033,13136.774811570001,117.65202357000089,53550.97634976
2023-07-15,12:27:15.000,196,10976908,13565,0,1689424034,13136.727657399992,117.65202357000089,53550.89250432001
2023-07-15,12:27:16.000,196,10976899,13165,0,1689424035,13136.761338949997,117.64497444000153,53550.89949144
2023-07-15,12:27:17.000,196,10976903,13325,0,1689424036,13136.693975850001,117.63087618000282,53550.8505816
2023-07-15,12:27:18.000,196,10976903,13205,0,1689424037,13136.667030609991,117.6167779200041,53550.80865888
2023-07-15,12:27:19.000,196,10976911,13365,0,1689424038,13136.720921089996,117.63792531000217,53550.8855172
2023-07-15,12:27:20.000,196,10976927,13285,0,1689424039,13136.754602640001,117.6026796599981,53550.93442704001
2023-07-15,12:27:21.000,196,10976895,12845,0,1689424040,13136.714184780001,117.65202357000089,53550.90647856
2023-07-15,12:27:22.000,196,10976944,13125,0,1689424041,13136.754602640001,117.59563052999874,53550.9553884
2023-07-15,12:27:23.000,196,10976902,13405,0,1689424042,13136.646821679991,117.62382705000346,53550.8855172
2023-07-15,12:27:24.000,196,10976906,13165,0,1689424043,13136.714184780001,117.60972879000474,53550.87853008
2023-07-15,12:27:25.000,196,10976919,13325,0,1689424044,13136.714184780001,117.58153227000003,53550.92743992
2023-07-15,12:27:26.000,196,10976943,13205,0,1689424045,13136.707448469992,117.55333575000259,53550.92743992
2023-07-15,12:27:27.000,196,10976942,13365,0,1689424046,13136.633349060001,117.5674340100013,53550.85756872
2023-07-15,12:27:28.000,196,10976929,13165,0,1689424047,13136.673766920001,117.55333575000259,53550.920452800005
2023-07-15,12:27:29.000,196,10976894,13205,0,1689424048,13136.700712159996,117.55333575000259,53550.93442704001
2023-07-15,12:27:30.000,196,10976930,13085,0,1689424049,13136.768075259992,117.56038488000195,53550.97634976
2023-07-15,12:27:31.000,196,10976950,13325,0,1689424050,13136.714184780001,117.53218836000451,53550.8855172
2023-07-15,12:27:32.000,196,10976923,13205,0,1689424051,13136.693975850001,117.47579532000236,53550.89250432001
2023-07-15,12:27:33.000,196,10976862,13365,0,1689424052,13136.61314013,117.49694271000044,53550.89250432001
2023-07-15,12:27:34.000,196,10976897,13325,0,1689424053,13136.606403819991,117.48989358000108,53550.871542960005
2023-07-15,12:27:35.000,196,10976923,12845,0,1689424054,13136.626612749991,117.48989358000108,53550.96237552001
2023-07-15,12:27:36.000,196,10976931,13205,0,1689424055,13136.707448469992,117.44054966999829,53550.94840128
2023-07-15,12:27:37.000,196,10976913,13285,0,1689424056,13136.579458579996,117.41940228000021,53550.920452800005
2023-07-15,12:27:38.000,196,10976906,13045,0,1689424057,13136.653557990001,117.44054966999829,53550.871542960005
2023-07-15,12:27:39.000,196,10976933,13245,0,1689424058,13136.640085369996,117.46169706000364,53550.90647856
2023-07-15,12:27:40.000,196,10976913,13365,0,1689424059,13136.687239539991,117.41940228000021,53550.871542960005
2023-07-15,12:27:41.000,196,10976944,13205,0,1689424060,13136.687239539991,117.38415663000342,53550.94141416001
2023-07-15,12:27:42.000,196,10976942,13125,0,1689424061,13136.673766920001,117.41940228000021,53550.920452800005
2023-07-15,12:27:43.000,196,10976880,13205,0,1689424062,13136.626612749991,117.41235315000085,53550.8855172
2023-07-15,12:27:44.000,196,10976919,13245,0,1689424063,13136.619876439996,117.41940228000021,53550.92743992
2023-07-15,12:27:45.000,196,10976950,13245,0,1689424064,13136.673766920001,117.37710750000406,53550.990324000006
2023-07-15,12:27:46.000,196,10976902,13045,0,1689424065,13136.633349060001,117.34891097999935,53550.99731112
2023-07-15,12:27:47.000,196,10976900,13285,0,1689424066,13136.606403819991,117.34186184999999,53550.94840128
2023-07-15,12:27:48.000,196,10976941,13285,0,1689424067,13136.518831789996,117.31366533000255,53550.822633120006
2023-07-15,12:27:49.000,196,10976895,13245,0,1689424068,13136.51209548,117.31366533000255,53550.8855172
2023-07-15,12:27:50.000,196,10976931,13085,0,1689424069,13136.579458579996,117.30661620000319,53550.90647856
2023-07-15,12:27:51.000,196,10976945,13325,0,1689424070,13136.539040719996,117.30661620000319,53550.94141416001
2023-07-15,12:27:52.000,196,10976930,13285,0,1689424071,13136.53230441,117.25022316000104,53550.90647856
2023-07-15,12:27:53.000,196,10976919,13045,0,1689424072,13136.518831789996,117.22907577000296,53550.89949144
2023-07-15,12:27:54.000,196,10976938,13205,0,1689424073,13136.48515023999,117.18678098999953,53550.92743992
2023-07-15,12:27:55.000,196,10976917,13285,0,1689424074,13136.437996069995,117.14448621000338,53550.94141416001
2023-07-15,12:27:56.000,196,10976942,13165,0,1689424075,13136.397578209995,117.10924055999931,53550.90647856
2023-07-15,12:27:57.000,196,10976908,13205,0,1689424076,13136.357160349995,117.10924055999931,53550.89250432001
2023-07-15,12:27:58.000,196,10976937,13205,0,1689424077,13136.32347879999,117.08809317000123,53550.87853008
2023-07-15,12:27:59.000,196,10976944,13285,0,1689424078,13136.34368772999,117.08104404000187,53550.89949144
2023-07-15,12:28:00.000,196,10976884,13365,0,1689424079,13136.33021511,117.03874925999844,53550.93442704001
2023-07-15,12:28:01.000,196,10976898,13125,0,1689424080,13136.336951419995,117.03874925999844,53550.91346568001
2023-07-15,12:28:02.000,196,10976923,13125,0,1689424081,13136.276324629995,117.03874925999844,53550.97634976
2023-07-15,12:28:03.000,196,10976974,13125,0,1689424082,13136.18201628999,117.010552740001,53550.8855172
2023-07-15,12:28:04.000,196,10976926,13365,0,1689424083,13136.20222521999,116.96120882999821,53550.89949144
2023-07-15,12:28:05.000,196,10976902,13325,0,1689424084,13136.20222521999,116.94006144000014,53550.96237552001
2023-07-15,12:28:06.000,196,10976922,13285,0,1689424085,13136.175279979994,116.89071753000462,53550.920452800005
2023-07-15,12:28:07.000,196,10976897,13205,0,1689424086,13136.067499019999,116.87661926999863,53550.84359448001
2023-07-15,12:28:08.000,196,10976896,13085,0,1689424087,13136.094444259994,116.83432449000247,53550.89949144
2023-07-15,12:28:09.000,196,10976916,13085,0,1689424088,13136.107916879999,116.83432449000247,53550.969362640004
2023-07-15,12:28:10.000,196,10976901,13245,0,1689424089,13136.14159842999,116.83432449000247,53550.920452800005
2023-07-15,12:28:11.000,196,10976924,13445,0,1689424090,13136.114653189994,116.7990788399984,53550.969362640004
2023-07-15,12:28:12.000,196,10976905,13525,0,1689424091,13136.087707949999,116.78498057999968,53550.94141416001
2023-07-15,12:28:13.000,196,10976933,12925,0,1689424092,13135.979926989989,116.74973493000289,53550.83660736
2023-07-15,12:28:14.000,196,10976959,12765,0,1689424093,13136.067499019999,116.7003910200001,53550.92743992
2023-07-15,12:28:15.000,196,10976895,13125,0,1689424094,13136.054026399994,116.64399797999795,53550.94840128
2023-07-15,12:28:16.000,196,10976934,13205,0,1689424095,13136.013608539994,116.65104711000458,53550.85756872
2023-07-15,12:28:17.000,196,10976913,13085,0,1689424096,13135.986663299998,116.65104711000458,53550.89250432001
2023-07-15,12:28:18.000,196,10976942,13085,0,1689424097,13135.993399609994,116.62285058999987,53550.89250432001
2023-07-15,12:28:19.000,196,10976942,13205,0,1689424098,13135.993399609994,116.57350668000436,53550.89250432001
2023-07-15,12:28:20.000,196,10976913,13205,0,1689424099,13135.966454369998,116.58055581000372,53550.8505816
2023-07-15,12:28:21.000,196,10976896,13205,0,1689424100,13135.959718059989,116.552359289999,53550.87853008
2023-07-15,12:28:22.000,196,10976900,12885,0,1689424101,13135.952981749993,116.55940841999836,53550.8855172
2023-07-15,12:28:23.000,196,10976913,13085,0,1689424102,13135.892354959993,116.56645754999772,53550.79468464001
2023-07-15,12:28:24.000,196,10976943,13245,0,1689424103,13135.885618649998,116.51711364000221,53550.80865888
2023-07-15,12:28:25.000,196,10976916,13085,0,1689424104,13135.899091269988,116.47481885999878,53550.871542960005
2023-07-15,12:28:26.000,196,10976911,13285,0,1689424105,13135.932772819993,116.42547495000326,53550.75974904
2023-07-15,12:28:27.000,196,10976925,13325,0,1689424106,13135.899091269988,116.40432755999791,53550.78769752
2023-07-15,12:28:28.000,196,10976924,13005,0,1689424107,13135.878882339988,116.43252408000262,53550.78769752
2023-07-15,12:28:29.000,196,10976977,12845,0,1689424108,13135.851937099993,116.42547495000326,53550.79468464001
2023-07-15,12:28:30.000,196,10976952,13245,0,1689424109,13135.878882339988,116.40432755999791,53550.73878768
2023-07-15,12:28:31.000,196,10976908,13165,0,1689424110,13135.865409719998,116.37613104000047,53550.79468464001
2023-07-15,12:28:32.000,196,10976921,13285,0,1689424111,13135.824991859998,116.39022929999919,53550.68987784
2023-07-15,12:28:33.000,196,10976929,13125,0,1689424112,13135.798046620002,116.31973799999832,53550.73180056
2023-07-15,12:28:34.000,196,10976870,13085,0,1689424113,13135.831728169993,116.34088539000368,53550.79468464001
2023-07-15,12:28:35.000,196,10976908,13085,0,1689424114,13135.811519239993,116.31973799999832,53550.73878768
2023-07-15,12:28:36.000,196,10976876,13165,0,1689424115,13135.784573999998,116.34088539000368,53550.67590360001
2023-07-15,12:28:37.000,196,10976956,13325,0,1689424116,13135.717210900002,116.31268886999896,53550.64795512001
2023-07-15,12:28:38.000,196,10976932,13125,0,1689424117,13135.723947209997,116.32678712999768,53550.654942240006
2023-07-15,12:28:39.000,196,10976870,13085,0,1689424118,13135.777837690002,116.29154148000089,53550.69686496001
2023-07-15,12:28:40.000,196,10976922,13285,0,1689424119,13135.798046620002,116.27039409000281,53550.72481344001
2023-07-15,12:28:41.000,196,10976922,13045,0,1689424120,13135.811519239993,116.23514843999874,53550.69686496001
2023-07-15,12:28:42.000,196,10976957,12885,0,1689424121,13135.811519239993,116.24924670000473,53550.68289072
2023-07-15,12:28:43.000,196,10976954,13365,0,1689424122,13135.744156139997,116.24924670000473,53550.61301952
2023-07-15,12:28:44.000,196,10976970,13205,0,1689424123,13135.723947209997,116.23514843999874,53550.654942240006
2023-07-15,12:28:45.000,196,10976914,13285,0,1689424124,13135.784573999998,116.2069519200013,53550.66192936
2023-07-15,12:28:46.000,196,10976904,13005,0,1689424125,13135.784573999998,116.19285366000258,53550.66192936
2023-07-15,12:28:47.000,196,10976934,13125,0,1689424126,13135.757628760002,116.19285366000258,53550.5710968
2023-07-15,12:28:48.000,196,10976951,12965,0,1689424127,13135.750892449993,116.1717062700045,53550.60603240001
2023-07-15,12:28:49.000,196,10976894,13485,0,1689424128,13135.824991859998,116.15760800999851,53550.61301952
2023-07-15,12:28:50.000,196,10976920,12925,0,1689424129,13135.804782929998,116.16465713999787,53550.654942240006
2023-07-15,12:28:51.000,196,10976923,13165,0,1689424130,13135.777837690002,116.1435097499998,53550.59205816
2023-07-15,12:28:52.000,196,10976955,13085,0,1689424131,13135.750892449993,116.13646062000043,53550.55013544
2023-07-15,12:28:53.000,196,10976912,13205,0,1689424132,13135.723947209997,116.15055887999915,53550.45930288001
2023-07-15,12:28:54.000,196,10976951,13285,0,1689424133,13135.703738279997,116.15760800999851,53550.48026424001
2023-07-15,12:28:55.000,196,10976939,13125,0,1689424134,13135.750892449993,116.12941149000108,53550.55013544
2023-07-15,12:28:56.000,196,10976940,13205,0,1689424135,13135.771101379993,116.12941149000108,53550.536161200005
2023-07-15,12:28:57.000,196,10976924,13325,0,1689424136,13135.757628760002,116.13646062000043,53550.487251360006
2023-07-15,12:28:58.000,196,10976890,13165,0,1689424137,13135.723947209997,116.13646062000043,53550.438341520006
2023-07-15,12:28:59.000,196,10976940,13125,0,1689424138,13135.683529349997,116.13646062000043,53550.41039304001
2023-07-15,12:29:00.000,196,10976945,13005,0,1689424139,13135.744156139997,116.08006757999829,53550.466290000004
2023-07-15,12:29:01.000,196,10976927,13245,0,1689424140,13135.737419830002,116.08711670999764,53550.49423848
2023-07-15,12:29:02.000,196,10976919,13125,0,1689424141,13135.690265659992,116.08711670999764,53550.44532864
2023-07-15,12:29:03.000,196,10976943,13125,0,1689424142,13135.676793040002,116.10121497000364,53550.43135440001
2023-07-15,12:29:04.000,196,10976943,13605,0,1689424143,13135.697001970002,116.03777280000213,53550.5012256
2023-07-15,12:29:05.000,196,10976897,13365,0,1689424144,13135.697001970002,116.07301844999893,53550.48026424001
2023-07-15,12:29:06.000,196,10976882,13405,0,1689424145,13135.670056729992,116.108264100003,53550.43135440001
2023-07-15,12:29:07.000,196,10976931,13045,0,1689424146,13135.569012079992,116.12941149000108,53550.319560480006
2023-07-15,12:29:08.000,196,10976977,13085,0,1689424147,13135.602693629997,116.10121497000364,53550.38943168001
2023-07-15,12:29:09.000,196,10976915,13125,0,1689424148,13135.582484699997,116.11531323000236,53550.37545744
2023-07-15,12:29:10.000,196,10976927,13125,0,1689424149,13135.542066839997,116.08006757999829,53550.34052184001
2023-07-15,12:29:11.000,196,10976911,13605,0,1689424150,13135.602693629997,116.08006757999829,53550.42436728
2023-07-15,12:29:12.000,196,10976959,13245,0,1689424151,13135.562275769997,116.06596931999957,53550.31257336001
2023-07-15,12:29:13.000,196,10976928,12965,0,1689424152,13135.569012079992,116.06596931999957,53550.298599120004
2023-07-15,12:29:14.000,196,10976945,13045,0,1689424153,13135.609429939992,116.05892019000021,53550.270650640006
2023-07-15,12:29:15.000,196,10976894,13165,0,1689424154,13135.609429939992,116.04482193000149,53550.28462488
2023-07-15,12:29:16.000,196,10976959,13085,0,1689424155,13135.582484699997,116.02367454000341,53550.298599120004
2023-07-15,12:29:17.000,196,10976915,13205,0,1689424156,13135.542066839997,116.05187106000085,53550.22174080001
2023-07-15,12:29:18.000,196,10976923,13045,0,1689424157,13135.555539460001,116.04482193000149,53550.29161200001
2023-07-15,12:29:19.000,196,10976900,13125,0,1689424158,13135.582484699997,116.03072367000277,53550.28462488
2023-07-15,12:29:20.000,196,10976928,13205,0,1689424159,13135.643111489997,115.98842888999934,53550.31257336001
2023-07-15,12:29:21.000,196,10976912,13005,0,1689424160,13135.683529349997,116.01662541000405,53550.34052184001
2023-07-15,12:29:22.000,196,10976896,13285,0,1689424161,13135.656584110002,115.98842888999934,53550.27763776
2023-07-15,12:29:23.000,196,10976939,13365,0,1689424162,13135.548803149992,116.04482193000149,53550.1868052
2023-07-15,12:29:24.000,196,10976905,13245,0,1689424163,13135.602693629997,116.0095762800047,53550.24270216001
2023-07-15,12:29:25.000,196,10976921,13405,0,1689424164,13135.595957320002,115.97433063000062,53550.270650640006
2023-07-15,12:29:26.000,196,10976929,13245,0,1689424165,13135.595957320002,115.95318324000255,53550.27763776
2023-07-15,12:29:27.000,196,10976902,13165,0,1689424166,13135.508385289992,115.98137975999998,53550.23571504
2023-07-15,12:29:28.000,196,10976921,13445,0,1689424167,13135.616166250002,115.94613411000319,53550.298599120004
2023-07-15,12:29:29.000,196,10976891,13045,0,1689424168,13135.676793040002,115.98137975999998,53550.30558624
2023-07-15,12:29:30.000,196,10976933,13205,0,1689424169,13135.656584110002,115.93908498000383,53550.28462488
2023-07-15,12:29:31.000,196,10976947,13285,0,1689424170,13135.649847799992,115.92498671999783,53550.23571504
2023-07-15,12:29:32.000,196,10976911,12925,0,1689424171,13135.670056729992,115.92498671999783,53550.20776656
2023-07-15,12:29:33.000,196,10976916,13205,0,1689424172,13135.595957320002,115.93908498000383,53550.19379232001
2023-07-15,12:29:34.000,196,10976923,13285,0,1689424173,13135.589221009992,115.91088845999911,53550.14488248001
2023-07-15,12:29:35.000,196,10976932,13005,0,1689424174,13135.656584110002,115.94613411000319,53550.22872792
2023-07-15,12:29:36.000,196,10976912,13045,0,1689424175,13135.663320419997,115.94613411000319,53550.26366352001
2023-07-15,12:29:37.000,196,10976887,12885,0,1689424176,13135.616166250002,115.96728150000126,53550.151869600006
2023-07-15,12:29:38.000,196,10976934,13125,0,1689424177,13135.609429939992,115.91793758999847,53550.19379232001
2023-07-15,12:29:39.000,196,10976931,13205,0,1689424178,13135.589221009992,115.93908498000383,53550.270650640006
2023-07-15,12:29:40.000,196,10976915,13205,0,1689424179,13135.595957320002,115.88974107000104,53550.22174080001
2023-07-15,12:29:41.000,196,10976932,13205,0,1689424180,13135.569012079992,115.92498671999783,53550.22174080001
2023-07-15,12:29:42.000,196,10976878,13125,0,1689424181,13135.555539460001,115.90383932999976,53550.22872792
2023-07-15,12:29:43.000,196,10976940,13365,0,1689424182,13135.528594219992,115.91793758999847,53550.24270216001
2023-07-15,12:29:44.000,196,10976921,13205,0,1689424183,13135.548803149992,115.91088845999911,53550.22174080001
2023-07-15,12:29:45.000,196,10976891,13245,0,1689424184,13135.595957320002,115.8967902000004,53550.298599120004
2023-07-15,12:29:46.000,196,10976911,13285,0,1689424185,13135.555539460001,115.86859368000296,53550.29161200001
2023-07-15,12:29:47.000,196,10976980,13045,0,1689424186,13135.535330530001,115.86859368000296,53550.249689280005
2023-07-15,12:29:48.000,196,10976934,12885,0,1689424187,13135.474703740001,115.85449542000424,53550.22174080001
2023-07-15,12:29:49.000,196,10976951,13125,0,1689424188,13135.420813259996,115.84744629000488,53550.20776656
2023-07-15,12:29:50.000,196,10976936,13165,0,1689424189,13135.461231119996,115.84039715999825,53550.20776656
2023-07-15,12:29:51.000,196,10976965,13005,0,1689424190,13135.474703740001,115.85449542000424,53550.23571504
2023-07-15,12:29:52.000,196,10976937,13125,0,1689424191,13135.387131709991,115.83334802999889,53550.24270216001
2023-07-15,12:29:53.000,196,10976941,13285,0,1689424192,13135.420813259996,115.87564281000232,53550.21475368
2023-07-15,12:29:54.000,196,10976943,13205,0,1689424193,13135.454494810001,115.83334802999889,53550.29161200001
2023-07-15,12:29:55.000,196,10977001,13085,0,1689424194,13135.387131709991,115.82629889999953,53550.2566764
2023-07-15,12:29:56.000,196,10976968,13245,0,1689424195,13135.37365909,115.81924977000017,53550.29161200001
2023-07-15,12:29:57.000,196,10976903,13045,0,1689424196,13135.3130323,115.82629889999953,53550.19379232001
2023-07-15,12:29:58.000,196,10976955,13245,0,1689424197,13135.26587812999,115.85449542000424,53550.15885672
2023-07-15,12:29:59.000,196,10976952,13205,0,1689424198,13135.33324123,115.82629889999953,53550.249689280005
2023-07-15,12:30:00.000,196,10976955,12925,0,1689424199,13135.33324123,115.76990586000466,53550.2566764
2023-07-15,12:30:01.000,196,10976923,13245,0,1689424200,13135.279350749996,115.75580759999866,53550.27763776
2023-07-15,12:30:02.000,196,10976940,13285,0,1689424201,13135.29282337,115.75580759999866,53550.23571504
2023-07-15,12:30:03.000,196,10976943,13125,0,1689424202,13135.20525133999,115.72761108000122,53550.200779440005
2023-07-15,12:30:04.000,196,10976952,13165,0,1689424203,13135.238932889995,115.7487584699993,53550.1868052
2023-07-15,12:30:05.000,196,10976880,13085,0,1689424204,13135.198515029995,115.7135128200025,53550.21475368
2023-07-15,12:30:06.000,196,10976912,12925,0,1689424205,13135.259141819995,115.69236543000443,53550.22174080001
2023-07-15,12:30:07.000,196,10976945,13125,0,1689424206,13135.15136086,115.6853162999978,53550.16584384
2023-07-15,12:30:08.000,196,10976966,13085,0,1689424207,13135.178306099995,115.67121803999908,53550.17981808
2023-07-15,12:30:09.000,196,10976911,13285,0,1689424208,13135.22546026999,115.65711978000036,53550.22174080001
2023-07-15,12:30:10.000,196,10976918,13325,0,1689424209,13135.218723959995,115.650070650001,53550.2566764
2023-07-15,12:30:11.000,196,10976895,13205,0,1689424210,13135.158097169995,115.62892326000292,53550.20776656
2023-07-15,12:30:12.000,196,10976938,13205,0,1689424211,13135.08399775999,115.60072673999821,53550.14488248001
2023-07-15,12:30:13.000,196,10976899,13045,0,1689424212,13135.09073407,115.57957935000013,53550.19379232001
2023-07-15,12:30:14.000,196,10976951,13085,0,1689424213,13135.14462454999,115.60072673999821,53550.17981808
2023-07-15,12:30:15.000,196,10976904,13325,0,1689424214,13135.22546026999,115.56548109000141,53550.270650640006
2023-07-15,12:30:16.000,196,10976964,12925,0,1689424215,13135.218723959995,115.54433370000334,53550.29161200001
2023-07-15,12:30:17.000,196,10976943,13045,0,1689424216,13135.158097169995,115.53728457000398,53550.2566764
2023-07-15,12:30:18.000,196,10976906,13245,0,1689424217,13135.137888239995,115.52318630999798,53550.200779440005
2023-07-15,12:30:19.000,196,10976893,13245,0,1689424218,13135.15136086,115.53728457000398,53550.22872792
2023-07-15,12:30:20.000,196,10976935,13085,0,1689424219,13135.110943,115.48794066000119,53550.200779440005
2023-07-15,12:30:21.000,196,10976914,13525,0,1689424220,13135.097470379995,115.5020389199999,53550.22174080001
2023-07-15,12:30:22.000,196,10976935,13005,0,1689424221,13135.14462454999,115.50908804999926,53550.1868052
2023-07-15,12:30:23.000,196,10976905,13285,0,1689424222,13135.077261449995,115.50908804999926,53550.17981808
2023-07-15,12:30:24.000,196,10976962,13165,0,1689424223,13135.097470379995,115.49498979000055,53550.130908240004
2023-07-15,12:30:25.000,196,10976961,13245,0,1689424224,13135.15136086,115.44564587999776,53550.1868052
2023-07-15,12:30:26.000,196,10976934,13085,0,1689424225,13135.158097169995,115.48794066000119,53550.19379232001
2023-07-15,12:30:27.000,196,10976959,13085,0,1689424226,13135.12441561999,115.46679327000311,53550.21475368
2023-07-15,12:30:28.000,196,10976906,13445,0,1689424227,13135.097470379995,115.46679327000311,53550.09597264001
2023-07-15,12:30:29.000,196,10976955,13165,0,1689424228,13135.04357989999,115.46679327000311,53550.13789536
2023-07-15,12:30:30.000,196,10976953,13205,0,1689424229,13135.110943,115.4385967499984,53550.1868052
2023-07-15,12:30:31.000,196,10976936,13005,0,1689424230,13135.117679309995,115.41040023000096,53550.200779440005
2023-07-15,12:30:32.000,196,10976924,13125,0,1689424231,13135.08399775999,115.41040023000096,53550.17981808
2023-07-15,12:30:33.000,196,10976915,13005,0,1689424232,13135.06378882999,115.37515458000416,53550.200779440005
2023-07-15,12:30:34.000,196,10976896,13005,0,1689424233,13135.12441561999,115.39630197000224,53550.2566764
2023-07-15,12:30:35.000,196,10976977,13445,0,1689424234,13135.137888239995,115.38925284000288,53550.2566764
2023-07-15,12:30:36.000,196,10976923,13165,0,1689424235,13135.10420668999,115.41040023000096,53550.22872792
2023-07-15,12:30:37.000,196,10976888,13245,0,1689424236,13135.05031621,115.41744936000032,53550.130908240004
2023-07-15,12:30:38.000,196,10976921,12885,0,1689424237,13135.07052514,115.38220371000352,53550.15885672
2023-07-15,12:30:39.000,196,10976906,12845,0,1689424238,13135.06378882999,115.38925284000288,53550.22872792
2023-07-15,12:30:40.000,196,10976912,13205,0,1689424239,13135.110943,115.37515458000416,53550.270650640006
2023-07-15,12:30:41.000,196,10976903,13125,0,1689424240,13135.137888239995,115.33990893000009,53550.298599120004
2023-07-15,12:30:42.000,196,10976921,13565,0,1689424241,13135.14462454999,115.39630197000224,53550.270650640006
2023-07-15,12:30:43.000,196,10976950,13205,0,1689424242,13135.07052514,115.34695805999945,53550.21475368
2023-07-15,12:30:44.000,196,10976914,13245,0,1689424243,13135.057052519995,115.31171241000266,53550.21475368
2023-07-15,12:30:45.000,196,10976912,12725,0,1689424244,13135.10420668999,115.31876154000201,53550.19379232001
2023-07-15,12:30:46.000,196,10976921,12965,0,1689424245,13135.10420668999,115.31171241000266,53550.22174080001
2023-07-15,12:30:47.000,196,10976968,12925,0,1689424246,13135.00316203999,115.31171241000266,53550.10994688
2023-07-15,12:30:48.000,196,10976901,13245,0,1689424247,13135.02337096999,115.33990893000009,53550.15885672
2023-07-15,12:30:49.000,196,10976854,13085,0,1689424248,13135.07052514,115.29056502000458,53550.298599120004
2023-07-15,12:30:50.000,196,10976937,13165,0,1689424249,13135.07052514,115.3046632800033,53550.30558624
2023-07-15,12:30:51.000,196,10976918,13285,0,1689424250,13135.05031621,115.27646675999858,53550.24270216001
2023-07-15,12:30:52.000,196,10976904,13165,0,1689424251,13135.05031621,115.29056502000458,53550.2566764
2023-07-15,12:30:53.000,196,10976935,13165,0,1689424252,13134.996425729994,115.28351588999794,53550.21475368
2023-07-15,12:30:54.000,196,10976946,13245,0,1689424253,13135.00316203999,115.28351588999794,53550.1868052
2023-07-15,12:30:55.000,196,10976908,13405,0,1689424254,13135.02337096999,115.26941762999923,53550.23571504
2023-07-15,12:30:56.000,196,10976846,13285,0,1689424255,13135.03010728,115.26941762999923,53550.27763776
2023-07-15,12:30:57.000,196,10976912,13165,0,1689424256,13134.96948049,115.26236849999987,53550.2566764
2023-07-15,12:30:58.000,196,10976909,13085,0,1689424257,13134.929062629999,115.2553193700005,53550.27763776
2023-07-15,12:30:59.000,196,10976910,12925,0,1689424258,13134.96948049,115.24122111000179,53550.28462488
2023-07-15,12:31:00.000,196,10976953,13285,0,1689424259,13134.956007869994,115.24827024000115,53550.26366352001
2023-07-15,12:31:01.000,196,10976938,12925,0,1689424260,13134.94253524999,115.2553193700005,53550.249689280005
2023-07-15,12:31:02.000,196,10976926,13005,0,1689424261,13134.854963219994,115.2553193700005,53550.17283096001
2023-07-15,12:31:03.000,196,10976891,13285,0,1689424262,13134.888644769999,115.23417198000243,53550.20776656
2023-07-15,12:31:04.000,196,10976913,12805,0,1689424263,13134.881908459989,115.22712285000307,53550.22872792
2023-07-15,12:31:05.000,196,10976910,12765,0,1689424264,13134.96948049,115.191877199999,53550.249689280005
2023-07-15,12:31:06.000,196,10976919,13245,0,1689424265,13134.935798939994,115.18482806999964,53550.28462488
2023-07-15,12:31:07.000,196,10976933,13165,0,1689424266,13134.94253524999,115.17777894000028,53550.249689280005
2023-07-15,12:31:08.000,196,10976907,12925,0,1689424267,13134.881908459989,115.20597545999772,53550.22174080001
2023-07-15,12:31:09.000,196,10976982,13125,0,1689424268,13134.888644769999,115.19892632999836,53550.24270216001
2023-07-15,12:31:10.000,196,10976972,13445,0,1689424269,13134.935798939994,115.20597545999772,53550.28462488
2023-07-15,12:31:11.000,196,10976943,13125,0,1689424270,13134.915590009994,115.18482806999964,53550.28462488
2023-07-15,12:31:12.000,196,10976904,12845,0,1689424271,13134.90211738999,115.191877199999,53550.23571504
2023-07-15,12:31:13.000,196,10976959,12965,0,1689424272,13134.888644769999,115.16368068000156,53550.27763776
2023-07-15,12:31:14.000,196,10976955,13165,0,1689424273,13134.96274417999,115.16368068000156,53550.319560480006
2023-07-15,12:31:15.000,196,10976889,13605,0,1689424274,13134.908853699999,115.1566315500022,53550.298599120004
2023-07-15,12:31:16.000,196,10976905,13445,0,1689424275,13134.861699529989,115.1566315500022,53550.249689280005
2023-07-15,12:31:17.000,196,10976916,13085,0,1689424276,13134.888644769999,115.12843503000477,53550.298599120004
2023-07-15,12:31:18.000,196,10976924,13325,0,1689424277,13134.801072739989,115.11433676999877,53550.2566764
2023-07-15,12:31:19.000,196,10976906,13165,0,1689424278,13134.801072739989,115.12138589999813,53550.249689280005
2023-07-15,12:31:20.000,196,10976925,13205,0,1689424279,13134.895381079994,115.0931893800007,53550.368470320005
2023-07-15,12:31:21.000,196,10976939,13085,0,1689424280,13134.861699529989,115.10023851000005,53550.35449608
2023-07-15,12:31:22.000,196,10976927,13405,0,1689424281,13134.875172149994,115.12843503000477,53550.35449608
2023-07-15,12:31:23.000,196,10976948,13245,0,1689424282,13134.814545359994,115.10728763999941,53550.29161200001
2023-07-15,12:31:24.000,196,10976963,13005,0,1689424283,13134.854963219994,115.10023851000005,53550.298599120004
2023-07-15,12:31:25.000,196,10976890,13245,0,1689424284,13134.848226909999,115.13548416000413,53550.270650640006
2023-07-15,12:31:26.000,196,10976953,13605,0,1689424285,13134.854963219994,115.12138589999813,53550.270650640006
2023-07-15,12:31:27.000,196,10976931,13285,0,1689424286,13134.834754289994,115.14253329000348,53550.24270216001
2023-07-15,12:31:28.000,196,10976912,13405,0,1689424287,13134.861699529989,115.1566315500022,53550.249689280005
2023-07-15,12:31:29.000,196,10976919,13205,0,1689424288,13134.881908459989,115.12138589999813,53550.34750896
2023-07-15,12:31:30.000,196,10976875,13165,0,1689424289,13134.94253524999,115.10023851000005,53550.3265476
2023-07-15,12:31:31.000,196,10976980,13045,0,1689424290,13134.915590009994,115.10023851000005,53550.37545744
2023-07-15,12:31:32.000,196,10976924,13285,0,1689424291,13134.895381079994,115.06499286000326,53550.37545744
2023-07-15,12:31:33.000,196,10976892,13285,0,1689424292,13134.861699529989,115.12138589999813,53550.29161200001
2023-07-15,12:31:34.000,196,10976923,13285,0,1689424293,13134.881908459989,115.05089460000454,53550.30558624
2023-07-15,12:31:35.000,196,10976896,13165,0,1689424294,13134.929062629999,115.07909112000198,53550.36148320001
2023-07-15,12:31:36.000,196,10976902,13405,0,1689424295,13134.976216799994,115.06499286000326,53550.3964188
2023-07-15,12:31:37.000,196,10976947,13365,0,1689424296,13134.935798939994,115.0438454699979,53550.36148320001
2023-07-15,12:31:38.000,196,10976903,12965,0,1689424297,13134.956007869994,115.07204199000262,53550.38244456
2023-07-15,12:31:39.000,196,10976907,13245,0,1689424298,13134.956007869994,115.07204199000262,53550.368470320005
2023-07-15,12:31:40.000,196,10976892,13085,0,1689424299,13134.98968942,115.06499286000326,53550.38244456
2023-07-15,12:31:41.000,196,10976921,12925,0,1689424300,13134.98295310999,115.02269807999983,53550.45231576
2023-07-15,12:31:42.000,196,10976911,13125,0,1689424301,13135.036843589995,115.03679633999855,53550.3964188
2023-07-15,12:31:43.000,196,10976917,13405,0,1689424302,13134.96948049,115.08614025000134,53550.3265476
2023-07-15,12:31:44.000,196,10976914,13245,0,1689424303,13134.929062629999,115.0579437300039,53550.368470320005
2023-07-15,12:31:45.000,196,10976930,13125,0,1689424304,13135.00989835,115.03679633999855,53550.41039304001
2023-07-15,12:31:46.000,196,10976929,13165,0,1689424305,13135.03010728,115.00859982000111,53550.487251360006
2023-07-15,12:31:47.000,196,10976917,13445,0,1689424306,13134.949271559999,114.99450156000239,53550.40340592
2023-07-15,12:31:48.000,196,10976926,13205,0,1689424307,13135.00316203999,115.02974720999919,53550.38943168001
2023-07-15,12:31:49.000,196,10976910,13205,0,1689424308,13134.96948049,115.01564895000047,53550.37545744
2023-07-15,12:31:50.000,196,10976913,13085,0,1689424309,13135.02337096999,115.00859982000111,53550.43135440001
2023-07-15,12:31:51.000,196,10976932,13125,0,1689424310,13135.00989835,115.0438454699979,53550.47327712
2023-07-15,12:31:52.000,196,10976919,13165,0,1689424311,13135.04357989999,115.02974720999919,53550.3964188
2023-07-15,12:31:53.000,196,10976898,13525,0,1689424312,13135.03010728,115.0579437300039,53550.438341520006
2023-07-15,12:31:54.000,196,10976919,13125,0,1689424313,13135.117679309995,115.00859982000111,53550.487251360006
2023-07-15,12:31:55.000,196,10976905,12965,0,1689424314,13135.07052514,115.0579437300039,53550.44532864
2023-07-15,12:31:56.000,196,10976917,13045,0,1689424315,13135.09073407,115.02974720999919,53550.41039304001
2023-07-15,12:31:57.000,196,10976925,13085,0,1689424316,13135.00316203999,115.06499286000326,53550.43135440001
2023-07-15,12:31:58.000,196,10976914,13205,0,1689424317,13135.057052519995,115.02974720999919,53550.38943168001
2023-07-15,12:31:59.000,196,10976900,13085,0,1689424318,13135.097470379995,115.06499286000326,53550.368470320005
2023-07-15,12:32:00.000,196,10976933,13085,0,1689424319,13135.14462454999,115.06499286000326,53550.40340592
2023-07-15,12:32:01.000,196,10976934,13085,0,1689424320,13135.12441561999,115.07909112000198,53550.44532864
2023-07-15,12:32:02.000,196,10976948,13285,0,1689424321,13135.19177872,115.07204199000262,53550.38943168001
2023-07-15,12:32:03.000,196,10976846,13245,0,1689424322,13135.110943,115.10728763999941,53550.35449608
2023-07-15,12:32:04.000,196,10976912,12925,0,1689424323,13135.16483347999,115.08614025000134,53550.40340592
2023-07-15,12:32:05.000,196,10976896,13085,0,1689424324,13135.13115193,115.10728763999941,53550.417380160005
2023-07-15,12:32:06.000,196,10976957,12965,0,1689424325,13135.178306099995,115.07204199000262,53550.466290000004
2023-07-15,12:32:07.000,196,10976911,13005,0,1689424326,13135.158097169995,115.0931893800007,53550.48026424001
2023-07-15,12:32:08.000,196,10976913,13085,0,1689424327,13135.15136086,115.10023851000005,53550.38244456
2023-07-15,12:32:09.000,196,10976904,13085,0,1689424328,13135.117679309995,115.06499286000326,53550.45930288001
2023-07-15,12:32:10.000,196,10976931,13285,0,1689424329,13135.178306099995,115.0579437300039,53550.52218696
2023-07-15,12:32:11.000,196,10976891,13485,0,1689424330,13135.12441561999,115.05089460000454,53550.56410968
2023-07-15,12:32:12.000,196,10976900,13485,0,1689424331,13135.09073407,115.0579437300039,53550.536161200005
2023-07-15,12:32:13.000,196,10976920,13165,0,1689424332,13135.077261449995,115.02974720999919,53550.438341520006
2023-07-15,12:32:14.000,196,10976967,13365,0,1689424333,13135.057052519995,115.02974720999919,53550.466290000004
2023-07-15,12:32:15.000,196,10976906,13085,0,1689424334,13135.08399775999,115.02974720999919,53550.5710968
2023-07-15,12:32:16.000,196,10976913,13085,0,1689424335,13135.13115193,115.00859982000111,53550.49423848
2023-07-15,12:32:17.000,196,10976917,13125,0,1689424336,13135.07052514,115.03679633999855,53550.536161200005
2023-07-15,12:32:18.000,196,10976929,13245,0,1689424337,13135.097470379995,114.98745243000303,53550.48026424001
2023-07-15,12:32:19.000,196,10976968,13325,0,1689424338,13135.09073407,115.00859982000111,53550.49423848
2023-07-15,12:32:20.000,196,10976919,13205,0,1689424339,13135.10420668999,114.97335417000431,53550.466290000004
2023-07-15,12:32:21.000,196,10976976,13165,0,1689424340,13135.077261449995,114.99450156000239,53550.48026424001
2023-07-15,12:32:22.000,196,10976902,12845,0,1689424341,13135.10420668999,114.95925590999832,53550.487251360006
2023-07-15,12:32:23.000,196,10976868,12765,0,1689424342,13135.077261449995,114.95220677999896,53550.45231576
2023-07-15,12:32:24.000,196,10976939,13405,0,1689424343,13135.06378882999,114.98040330000367,53550.466290000004
2023-07-15,12:32:25.000,196,10976925,13125,0,1689424344,13135.09073407,114.9451576499996,53550.57808392001
2023-07-15,12:32:26.000,196,10976918,13085,0,1689424345,13135.057052519995,114.9451576499996,53550.52218696
2023-07-15,12:32:27.000,196,10976933,13205,0,1689424346,13135.02337096999,114.9451576499996,53550.52218696
2023-07-15,12:32:28.000,196,10976958,13085,0,1689424347,13134.96274417999,114.98040330000367,53550.43135440001
2023-07-15,12:32:29.000,196,10976931,13045,0,1689424348,13134.96948049,114.95925590999832,53550.50821272001
2023-07-15,12:32:30.000,196,10976933,12925,0,1689424349,13135.00989835,114.95220677999896,53550.48026424001
2023-07-15,12:32:31.000,196,10976936,13285,0,1689424350,13135.00989835,114.93105939000088,53550.536161200005
2023-07-15,12:32:32.000,196,10976935,13325,0,1689424351,13134.98295310999,114.9451576499996,53550.45930288001
2023-07-15,12:32:33.000,196,10976924,13085,0,1689424352,13134.976216799994,114.95925590999832,53550.466290000004
2023-07-15,12:32:34.000,196,10976952,13005,0,1689424353,13135.036843589995,114.93105939000088,53550.49423848
2023-07-15,12:32:35.000,196,10976936,13285,0,1689424354,13135.00316203999,114.95220677999896,53550.52917408001
2023-07-15,12:32:36.000,196,10976916,13205,0,1689424355,13135.00989835,114.97335417000431,53550.487251360006
2023-07-15,12:32:37.000,196,10976952,13365,0,1689424356,13134.96274417999,114.95925590999832,53550.47327712
2023-07-15,12:32:38.000,196,10976932,13245,0,1689424357,13134.976216799994,114.95925590999832,53550.466290000004
2023-07-15,12:32:39.000,196,10976899,13325,0,1689424358,13135.00316203999,114.93810852000024,53550.52917408001
2023-07-15,12:32:40.000,196,10976895,13285,0,1689424359,13135.00989835,114.96630503999768,53550.536161200005
2023-07-15,12:32:41.000,196,10976928,12925,0,1689424360,13134.98295310999,114.99450156000239,53550.52218696
2023-07-15,12:32:42.000,196,10976945,12965,0,1689424361,13134.996425729994,114.97335417000431,53550.55013544
2023-07-15,12:32:43.000,196,10976908,13245,0,1689424362,13134.949271559999,114.95220677999896,53550.54314832
2023-07-15,12:32:44.000,196,10976945,13085,0,1689424363,13134.92232631999,114.98040330000367,53550.45231576
2023-07-15,12:32:45.000,196,10976925,13365,0,1689424364,13134.98295310999,114.95220677999896,53550.55712256001
2023-07-15,12:32:46.000,196,10976912,13165,0,1689424365,13134.949271559999,114.98745243000303,53550.55013544
2023-07-15,12:32:47.000,196,10976909,13085,0,1689424366,13134.90211738999,115.0438454699979,53550.52917408001
2023-07-15,12:32:48.000,196,10976934,13085,0,1689424367,13134.908853699999,115.03679633999855,53550.54314832
2023-07-15,12:32:49.000,196,10976934,13045,0,1689424368,13134.98968942,115.0438454699979,53550.640968
2023-07-15,12:32:50.000,196,10976906,13245,0,1689424369,13135.02337096999,115.07909112000198,53550.536161200005
2023-07-15,12:32:51.000,196,10976946,12925,0,1689424370,13135.00989835,115.0931893800007,53550.57808392001
2023-07-15,12:32:52.000,196,10976908,13205,0,1689424371,13134.96948049,115.17072981000092,53550.585071040005
2023-07-15,12:32:53.000,196,10976939,13325,0,1689424372,13134.956007869994,115.1566315500022,53550.54314832
2023-07-15,12:32:54.000,196,10976933,12925,0,1689424373,13134.94253524999,115.14958242000284,53550.49423848
2023-07-15,12:32:55.000,196,10976873,13045,0,1689424374,13134.98295310999,115.18482806999964,53550.59904528001
2023-07-15,12:32:56.000,196,10976936,13005,0,1689424375,13134.98295310999,115.23417198000243,53550.5710968
2023-07-15,12:32:57.000,196,10976911,13445,0,1689424376,13134.98295310999,115.23417198000243,53550.654942240006
2023-07-15,12:32:58.000,196,10976901,13245,0,1689424377,13134.98968942,115.26941762999923,53550.60603240001
2023-07-15,12:32:59.000,196,10976904,13285,0,1689424378,13135.03010728,115.29761415000394,53550.640968
2023-07-15,12:33:00.000,196,10976916,13125,0,1689424379,13135.05031621,115.3681054500048,53550.633980880004
2023-07-15,12:33:01.000,196,10976925,13285,0,1689424380,13135.02337096999,115.37515458000416,53550.60603240001
2023-07-15,12:33:02.000,196,10976926,13325,0,1689424381,13135.02337096999,115.39630197000224,53550.59205816
2023-07-15,12:33:03.000,196,10976919,12925,0,1689424382,13135.057052519995,115.42449848999968,53550.60603240001
2023-07-15,12:33:04.000,196,10976937,13205,0,1689424383,13135.12441561999,115.41040023000096,53550.66192936
2023-07-15,12:33:05.000,196,10976966,13205,0,1689424384,13135.117679309995,115.44564587999776,53550.67590360001
2023-07-15,12:33:06.000,196,10976899,13205,0,1689424385,13135.117679309995,115.48089153000183,53550.68289072
2023-07-15,12:33:07.000,196,10976960,12925,0,1689424386,13135.09073407,115.49498979000055,53550.61301952
2023-07-15,12:33:08.000,196,10976930,13085,0,1689424387,13135.08399775999,115.46679327000311,53550.654942240006
2023-07-15,12:33:09.000,196,10976897,13525,0,1689424388,13135.15136086,115.49498979000055,53550.66192936
2023-07-15,12:33:10.000,196,10976923,13205,0,1689424389,13135.15136086,115.57253022000077,53550.64795512001
2023-07-15,12:33:11.000,196,10976909,13205,0,1689424390,13135.158097169995,115.55843196000205,53550.68289072
2023-07-15,12:33:12.000,196,10976908,13125,0,1689424391,13135.137888239995,115.57957935000013,53550.66192936
2023-07-15,12:33:13.000,196,10976925,12925,0,1689424392,13135.15136086,115.57253022000077,53550.67590360001
2023-07-15,12:33:14.000,196,10976934,13245,0,1689424393,13135.25240551,115.6148250000042,53550.77372328001
2023-07-15,12:33:15.000,196,10976933,13205,0,1689424394,13135.27261444,115.56548109000141,53550.78769752
2023-07-15,12:33:16.000,196,10976884,13325,0,1689424395,13135.238932889995,115.60072673999821,53550.66891648
2023-07-15,12:33:17.000,196,10976926,13285,0,1689424396,13135.23219658,115.60777587000484,53550.633980880004
2023-07-15,12:33:18.000,196,10976935,13165,0,1689424397,13135.26587812999,115.67121803999908,53550.71782632
2023-07-15,12:33:19.000,196,10976922,13125,0,1689424398,13135.30629598999,115.67121803999908,53550.74577480001
2023-07-15,12:33:20.000,196,10976919,13165,0,1689424399,13135.35345016,115.6853162999978,53550.79468464001
2023-07-15,12:33:21.000,196,10976926,13165,0,1689424400,13135.380395399996,115.69941456000379,53550.81564600001
2023-07-15,12:33:22.000,196,10976968,13045,0,1689424401,13135.39386802,115.74170933999994,53550.822633120006
2023-07-15,12:33:23.000,196,10976976,13205,0,1689424402,13135.360186469996,115.75580759999866,53550.73180056
2023-07-15,12:33:24.000,196,10976921,13165,0,1689424403,13135.33324123,115.76990586000466,53550.77372328001
2023-07-15,12:33:25.000,196,10976951,13285,0,1689424404,13135.400604329996,115.76990586000466,53550.752761920005
2023-07-15,12:33:26.000,196,10976911,13085,0,1689424405,13135.481440049996,115.81924977000017,53550.86455584001
2023-07-15,12:33:27.000,196,10976903,12925,0,1689424406,13135.542066839997,115.83334802999889,53550.90647856
2023-07-15,12:33:28.000,196,10976903,13085,0,1689424407,13135.521857909996,115.91088845999911,53550.8855172
2023-07-15,12:33:29.000,196,10976944,13285,0,1689424408,13135.555539460001,115.92498671999783,53550.89949144
2023-07-15,12:33:30.000,196,10976906,13205,0,1689424409,13135.649847799992,115.94613411000319,53550.91346568001
2023-07-15,12:33:31.000,196,10976920,13325,0,1689424410,13135.670056729992,115.93203585000447,53550.92743992
2023-07-15,12:33:32.000,196,10976914,13245,0,1689424411,13135.643111489997,115.98842888999934,53550.90647856
2023-07-15,12:33:33.000,196,10976962,13285,0,1689424412,13135.723947209997,115.98137975999998,53550.92743992
2023-07-15,12:33:34.000,196,10976883,13125,0,1689424413,13135.750892449993,116.03777280000213,53550.94840128
2023-07-15,12:33:35.000,196,10976898,13725,0,1689424414,13135.804782929998,116.03072367000277,53550.96237552001
2023-07-15,12:33:36.000,196,10976942,13125,0,1689424415,13135.845200789998,116.03777280000213,53551.07416944
2023-07-15,12:33:37.000,196,10976921,13765,0,1689424416,13135.919300199988,116.07301844999893,53551.10211792001
2023-07-15,12:33:38.000,196,10976912,13005,0,1689424417,13135.919300199988,116.10121497000364,53551.0951308
2023-07-15,12:33:39.000,196,10976965,13085,0,1689424418,13135.905827579998,116.12236236000172,53551.01827248
2023-07-15,12:33:40.000,196,10976968,13285,0,1689424419,13135.952981749993,116.16465713999787,53551.088143680005
2023-07-15,12:33:41.000,196,10976923,13085,0,1689424420,13135.979926989989,116.1717062700045,53551.10910504001
2023-07-15,12:33:42.000,196,10976925,13285,0,1689424421,13135.993399609994,116.16465713999787,53551.137053520004
2023-07-15,12:33:43.000,196,10976916,13205,0,1689424422,13135.966454369998,116.2069519200013,53551.12307928
2023-07-15,12:33:44.000,196,10976927,13325,0,1689424423,13136.074235329994,116.22809930999938,53551.165002
2023-07-15,12:33:45.000,196,10976914,13285,0,1689424424,13136.114653189994,116.2069519200013,53551.22089896
2023-07-15,12:33:46.000,196,10976911,13245,0,1689424425,13136.16180735999,116.2069519200013,53551.24186032
2023-07-15,12:33:47.000,196,10976940,13445,0,1689424426,13136.107916879999,116.22809930999938,53551.18596336
2023-07-15,12:33:48.000,196,10976920,13205,0,1689424427,13136.101180569989,116.23514843999874,53551.19993760001
2023-07-15,12:33:49.000,196,10976890,13045,0,1689424428,13136.16180735999,116.26334496000345,53551.165002
2023-07-15,12:33:50.000,196,10976932,13165,0,1689424429,13136.24264307999,116.2421975699981,53551.255834560005
2023-07-15,12:33:51.000,196,10976896,13285,0,1689424430,13136.296533559995,116.28449235000153,53551.24186032
2023-07-15,12:33:52.000,196,10976902,13525,0,1689424431,13136.276324629995,116.29154148000089,53551.28378304
2023-07-15,12:33:53.000,196,10976925,13205,0,1689424432,13136.28979725,116.3056397399996,53551.29077016
2023-07-15,12:33:54.000,196,10976873,13285,0,1689424433,13136.397578209995,116.3056397399996,53551.35365424
2023-07-15,12:33:55.000,196,10976931,13245,0,1689424434,13136.417787139995,116.32678712999768,53551.40256408
2023-07-15,12:33:56.000,196,10976901,13045,0,1689424435,13136.43125976,116.33383626000432,53551.4095512
2023-07-15,12:33:57.000,196,10976901,13165,0,1689424436,13136.41105083,116.37613104000047,53551.34666712001
2023-07-15,12:33:58.000,196,10976914,13005,0,1689424437,13136.50535916999,116.3549836500024,53551.374615600005
2023-07-15,12:33:59.000,196,10976923,13005,0,1689424438,13136.55251334,116.36203278000175,53551.472435280004
2023-07-15,12:34:00.000,196,10976942,13205,0,1689424439,13136.619876439996,116.36908191000111,53551.51435800001
2023-07-15,12:34:01.000,196,10976942,13245,0,1689424440,13136.646821679991,116.39727842999855,53551.57025496
2023-07-15,12:34:02.000,196,10976939,13125,0,1689424441,13136.707448469992,116.39022929999919,53551.60519056001
2023-07-15,12:34:03.000,196,10976917,13245,0,1689424442,13136.646821679991,116.39727842999855,53551.493396640006
2023-07-15,12:34:04.000,196,10976946,13085,0,1689424443,13136.700712159996,116.36203278000175,53551.53531936001
2023-07-15,12:34:05.000,196,10976932,13245,0,1689424444,13136.747866329992,116.40432755999791,53551.5492936
2023-07-15,12:34:06.000,196,10976933,13285,0,1689424445,13136.741130019996,116.37613104000047,53551.58422920001
2023-07-15,12:34:07.000,196,10976962,13325,0,1689424446,13136.761338949997,116.40432755999791,53551.542306480005
2023-07-15,12:34:08.000,196,10976943,13205,0,1689424447,13136.842174669997,116.36203278000175,53551.61217768001
2023-07-15,12:34:09.000,196,10976907,13405,0,1689424448,13136.909537769992,116.3549836500024,53551.689036
2023-07-15,12:34:10.000,196,10976972,13245,0,1689424449,13136.983637179997,116.3549836500024,53551.73095872001
2023-07-15,12:34:11.000,196,10976937,13125,0,1689424450,13136.943219319997,116.32678712999768,53551.63313904001
2023-07-15,12:34:12.000,196,10976949,13085,0,1689424451,13136.997109800002,116.34793452000304,53551.73095872001
2023-07-15,12:34:13.000,196,10976927,13445,0,1689424452,13136.949955629992,116.36203278000175,53551.689036
2023-07-15,12:34:14.000,196,10976935,13445,0,1689424453,13137.003846109998,116.34088539000368,53551.7239716
2023-07-15,12:34:15.000,196,10976914,12965,0,1689424454,13137.057736590003,116.39727842999855,53551.758907200005
2023-07-15,12:34:16.000,196,10976934,13165,0,1689424455,13137.131835999993,116.39022929999919,53551.828778400006
2023-07-15,12:34:17.000,196,10976922,13045,0,1689424456,13137.158781239988,116.43957321000198,53551.84275264
2023-07-15,12:34:18.000,196,10976898,13085,0,1689424457,13137.138572309988,116.37613104000047,53551.84973976001
2023-07-15,12:34:19.000,196,10976932,13325,0,1689424458,13137.172253859993,116.42547495000326,53551.88467536
2023-07-15,12:34:20.000,196,10976873,13085,0,1689424459,13137.138572309988,116.42547495000326,53551.863714
2023-07-15,12:34:21.000,196,10976912,13045,0,1689424460,13137.131835999993,116.40432755999791,53551.90563672
2023-07-15,12:34:22.000,196,10976952,13125,0,1689424461,13137.199199099989,116.40432755999791,53551.9335852
2023-07-15,12:34:23.000,196,10976947,13085,0,1689424462,13137.158781239988,116.4184258200039,53551.926598080005
2023-07-15,12:34:24.000,196,10976919,13125,0,1689424463,13137.158781239988,116.43252408000262,53551.91262384
2023-07-15,12:34:25.000,196,10976962,13125,0,1689424464,13137.212671719994,116.42547495000326,53551.95454656
2023-07-15,12:34:26.000,196,10976934,13045,0,1689424465,13137.199199099989,116.46072060000006,53552.0034564
2023-07-15,12:34:27.000,196,10976941,12925,0,1689424466,13137.165517549998,116.48891712000477,53551.9335852
2023-07-15,12:34:28.000,196,10976940,13445,0,1689424467,13137.125099689998,116.47481885999878,53551.89864960001
2023-07-15,12:34:29.000,196,10976946,13125,0,1689424468,13137.118363379988,116.51006451000285,53551.91961096001
2023-07-15,12:34:30.000,196,10976904,13125,0,1689424469,13137.185726479998,116.46776972999942,53551.9335852
2023-07-15,12:34:31.000,196,10976904,13285,0,1689424470,13137.152044929993,116.49596625000413,53551.98249504
2023-07-15,12:34:32.000,196,10976930,13085,0,1689424471,13137.165517549998,116.50301538000349,53552.02441776
2023-07-15,12:34:33.000,196,10976910,13285,0,1689424472,13137.125099689998,116.54531015999964,53552.045379120005
2023-07-15,12:34:34.000,196,10976930,13285,0,1689424473,13137.185726479998,116.53121190000093,53552.0733276
2023-07-15,12:34:35.000,196,10976932,13445,0,1689424474,13137.131835999993,116.53121190000093,53552.06634048001
2023-07-15,12:34:36.000,196,10976861,13165,0,1689424475,13137.118363379988,116.53826103000029,53551.98948216001
2023-07-15,12:34:37.000,196,10976950,13285,0,1689424476,13137.071209209993,116.59465407000243,53551.98948216001
2023-07-15,12:34:38.000,196,10976969,13165,0,1689424477,13137.064472899998,116.57350668000436,53552.02441776
2023-07-15,12:34:39.000,196,10976889,13005,0,1689424478,13137.145308619998,116.64399797999795,53552.0733276
2023-07-15,12:34:40.000,196,10976929,13285,0,1689424479,13137.165517549998,116.62285058999987,53552.13621168001
2023-07-15,12:34:41.000,196,10976953,13085,0,1689424480,13137.178990169989,116.60875233000115,53552.164160160006
2023-07-15,12:34:42.000,196,10976898,13005,0,1689424481,13137.212671719994,116.59465407000243,53552.12223744
2023-07-15,12:34:43.000,196,10976964,12925,0,1689424482,13137.152044929993,116.65809624000394,53552.05236624
2023-07-15,12:34:44.000,196,10976930,13285,0,1689424483,13137.192462789993,116.69334189000074,53552.08730184001
2023-07-15,12:34:45.000,196,10976953,13605,0,1689424484,13137.219408029989,116.72153840999817,53552.15018592
2023-07-15,12:34:46.000,196,10976939,13285,0,1689424485,13137.212671719994,116.67219450000266,53552.17114728
2023-07-15,12:34:47.000,196,10976918,13045,0,1689424486,13137.178990169989,116.70744014999946,53552.11525032001
2023-07-15,12:34:48.000,196,10976905,13085,0,1689424487,13137.178990169989,116.69334189000074,53552.094288960005
2023-07-15,12:34:49.000,196,10976947,13325,0,1689424488,13137.192462789993,116.67924363000202,53552.1781344
2023-07-15,12:34:50.000,196,10976912,13445,0,1689424489,13137.185726479998,116.67924363000202,53552.22005712
2023-07-15,12:34:51.000,196,10976911,13245,0,1689424490,13137.145308619998,116.69334189000074,53552.1781344
2023-07-15,12:34:52.000,196,10976949,13205,0,1689424491,13137.091418139993,116.7003910200001,53552.13621168001
2023-07-15,12:34:53.000,196,10976951,13205,0,1689424492,13137.131835999993,116.73563667000417,53552.213070000005
2023-07-15,12:34:54.000,196,10976922,12965,0,1689424493,13137.077945519988,116.67219450000266,53552.12223744
2023-07-15,12:34:55.000,196,10976923,13165,0,1689424494,13137.084681829998,116.72153840999817,53552.12223744
2023-07-15,12:34:56.000,196,10976897,13285,0,1689424495,13137.158781239988,116.71448927999882,53552.19909576
2023-07-15,12:34:57.000,196,10976913,13245,0,1689424496,13137.152044929993,116.68629276000138,53552.22704424
2023-07-15,12:34:58.000,196,10976912,13045,0,1689424497,13137.145308619998,116.70744014999946,53552.2480056
2023-07-15,12:34:59.000,196,10976923,13565,0,1689424498,13137.125099689998,116.67219450000266,53552.18512152001
2023-07-15,12:35:00.000,196,10976937,13365,0,1689424499,13137.091418139993,116.69334189000074,53552.15717304001
2023-07-15,12:35:01.000,196,10976877,13005,0,1689424500,13137.111627069993,116.67924363000202,53552.20608288001
2023-07-15,12:35:02.000,196,10976883,13085,0,1689424501,13137.003846109998,116.70744014999946,53552.11525032001
2023-07-15,12:35:03.000,196,10976912,13245,0,1689424502,13137.024055039998,116.67924363000202,53552.17114728
2023-07-15,12:35:04.000,196,10976922,13605,0,1689424503,13137.084681829998,116.7003910200001,53552.25499272001
2023-07-15,12:35:05.000,196,10976907,13165,0,1689424504,13137.077945519988,116.67924363000202,53552.25499272001
2023-07-15,12:35:06.000,196,10976929,13045,0,1689424505,13137.104890759998,116.6651453700033,53552.28992832
2023-07-15,12:35:07.000,196,10976880,13205,0,1689424506,13136.997109800002,116.67924363000202,53552.20608288001
2023-07-15,12:35:08.000,196,10976923,13405,0,1689424507,13137.044263969998,116.69334189000074,53552.213070000005
2023-07-15,12:35:09.000,196,10976862,13085,0,1689424508,13137.071209209993,116.69334189000074,53552.22704424
2023-07-15,12:35:10.000,196,10976951,13125,0,1689424509,13137.071209209993,116.70744014999946,53552.261979840005
2023-07-15,12:35:11.000,196,10976915,13525,0,1689424510,13137.044263969998,116.69334189000074,53552.27595408001
2023-07-15,12:35:12.000,196,10976954,13205,0,1689424511,13137.037527660003,116.69334189000074,53552.23403136001
2023-07-15,12:35:13.000,196,10976915,13165,0,1689424512,13137.037527660003,116.7003910200001,53552.310889680004
2023-07-15,12:35:14.000,196,10976881,13005,0,1689424513,13137.098154449988,116.70744014999946,53552.30390256001
2023-07-15,12:35:15.000,196,10976969,13125,0,1689424514,13137.057736590003,116.6651453700033,53552.29691544
2023-07-15,12:35:16.000,196,10976903,13165,0,1689424515,13137.037527660003,116.67924363000202,53552.28992832
2023-07-15,12:35:17.000,196,10976923,12885,0,1689424516,13136.997109800002,116.69334189000074,53552.26896696
2023-07-15,12:35:18.000,196,10976885,13205,0,1689424517,13136.963428249997,116.7638331900016,53552.20608288001
2023-07-15,12:35:19.000,196,10976883,13045,0,1689424518,13136.976900870002,116.74268580000353,53552.28294120001
2023-07-15,12:35:20.000,196,10976914,13005,0,1689424519,13136.997109800002,116.73563667000417,53552.34582528
2023-07-15,12:35:21.000,196,10976972,12965,0,1689424520,13137.003846109998,116.72858754000481,53552.34582528
2023-07-15,12:35:22.000,196,10976894,13325,0,1689424521,13137.017318730002,116.78498057999968,53552.30390256001
2023-07-15,12:35:23.000,196,10976920,12965,0,1689424522,13136.936483010002,116.78498057999968,53552.32486392001
2023-07-15,12:35:24.000,196,10976938,13205,0,1689424523,13136.936483010002,116.77793145000032,53552.24101848
2023-07-15,12:35:25.000,196,10976900,13085,0,1689424524,13136.976900870002,116.78498057999968,53552.35281240001
2023-07-15,12:35:26.000,196,10976912,13205,0,1689424525,13136.976900870002,116.78498057999968,53552.33883816
2023-07-15,12:35:27.000,196,10976896,13405,0,1689424526,13136.909537769992,116.82727536000311,53552.29691544
2023-07-15,12:35:28.000,196,10976945,13285,0,1689424527,13136.902801459997,116.84137362000183,53552.34582528
2023-07-15,12:35:29.000,196,10976888,13365,0,1689424528,13136.936483010002,116.7990788399984,53552.36678664
2023-07-15,12:35:30.000,196,10976900,13205,0,1689424529,13136.997109800002,116.82022623000375,53552.34582528
2023-07-15,12:35:31.000,196,10976869,12965,0,1689424530,13136.976900870002,116.82022623000375,53552.34582528
2023-07-15,12:35:32.000,196,10976929,12925,0,1689424531,13136.963428249997,116.82022623000375,53552.30390256001
2023-07-15,12:35:33.000,196,10976904,13165,0,1689424532,13136.882592529997,116.84842275000119,53552.310889680004
2023-07-15,12:35:34.000,196,10976920,13205,0,1689424533,13136.875856220002,116.86252100999991,53552.26896696
2023-07-15,12:35:35.000,196,10976932,13565,0,1689424534,13136.896065150002,116.85547188000055,53552.35979952
2023-07-15,12:35:36.000,196,10976927,13205,0,1689424535,13136.909537769992,116.89071753000462,53552.380760880005
2023-07-15,12:35:37.000,196,10976897,13045,0,1689424536,13136.855647290002,116.84842275000119,53552.35979952
2023-07-15,12:35:38.000,196,10976896,13085,0,1689424537,13136.889328839992,116.90481579000334,53552.33883816
2023-07-15,12:35:39.000,196,10976940,13125,0,1689424538,13136.896065150002,116.86957013999927,53552.44364496001
2023-07-15,12:35:40.000,196,10976921,12925,0,1689424539,13136.896065150002,116.91891405000206,53552.35979952
2023-07-15,12:35:41.000,196,10976902,13285,0,1689424540,13136.889328839992,116.91891405000206,53552.39473512
2023-07-15,12:35:42.000,196,10976943,13085,0,1689424541,13136.929746699992,116.91891405000206,53552.36678664
2023-07-15,12:35:43.000,196,10976909,13445,0,1689424542,13136.902801459997,116.96120882999821,53552.331851040006
2023-07-15,12:35:44.000,196,10976916,13325,0,1689424543,13136.943219319997,117.00350361000164,53552.39473512
2023-07-15,12:35:45.000,196,10976906,13165,0,1689424544,13136.990373489993,116.98940535000293,53552.46460632
2023-07-15,12:35:46.000,196,10976910,13285,0,1689424545,13136.970164559993,117.05284752000443,53552.4576192
2023-07-15,12:35:47.000,196,10976953,13405,0,1689424546,13136.970164559993,117.03170012999908,53552.43665784
2023-07-15,12:35:48.000,196,10976887,13165,0,1689424547,13136.902801459997,117.0598966500038,53552.37377376001
2023-07-15,12:35:49.000,196,10976971,13245,0,1689424548,13136.936483010002,117.0457983899978,53552.42268360001
2023-07-15,12:35:50.000,196,10976895,13125,0,1689424549,13136.976900870002,117.08809317000123,53552.46460632
2023-07-15,12:35:51.000,196,10976874,13005,0,1689424550,13137.037527660003,117.10924055999931,53552.429670720005
2023-07-15,12:35:52.000,196,10976894,13125,0,1689424551,13137.017318730002,117.12333881999803,53552.478580560004
2023-07-15,12:35:53.000,196,10976923,13085,0,1689424552,13137.017318730002,117.13743708000402,53552.46460632
2023-07-15,12:35:54.000,196,10976906,13205,0,1689424553,13136.990373489993,117.13743708000402,53552.46460632
2023-07-15,12:35:55.000,196,10976936,13285,0,1689424554,13137.044263969998,117.1585844700021,53552.53447752
2023-07-15,12:35:56.000,196,10976932,13125,0,1689424555,13137.017318730002,117.17973186000017,53552.46460632
2023-07-15,12:35:57.000,196,10976901,13285,0,1689424556,13137.024055039998,117.20087924999825,53552.499541920006
2023-07-15,12:35:58.000,196,10976900,12845,0,1689424557,13136.990373489993,117.24317403000168,53552.43665784
2023-07-15,12:35:59.000,196,10976916,13205,0,1689424558,13137.044263969998,117.20087924999825,53552.46460632
2023-07-15,12:36:00.000,196,10976900,13125,0,1689424559,13137.084681829998,117.21497751000425,53552.51351616
2023-07-15,12:36:01.000,196,10976920,13085,0,1689424560,13137.125099689998,117.17268273000082,53552.548451760005
2023-07-15,12:36:02.000,196,10976966,13405,0,1689424561,13137.138572309988,117.24317403000168,53552.54146464001
2023-07-15,12:36:03.000,196,10976924,12925,0,1689424562,13137.138572309988,117.22907577000296,53552.49255480001
2023-07-15,12:36:04.000,196,10976944,13325,0,1689424563,13137.158781239988,117.21497751000425,53552.548451760005
2023-07-15,12:36:05.000,196,10976903,12965,0,1689424564,13137.205935409998,117.24317403000168,53552.562426
2023-07-15,12:36:06.000,196,10976900,13285,0,1689424565,13137.226144339998,117.24317403000168,53552.56941312001
2023-07-15,12:36:07.000,196,10976902,13205,0,1689424566,13137.286771129999,117.2572722900004,53552.59037448001
2023-07-15,12:36:08.000,196,10976912,13285,0,1689424567,13137.273298509994,117.27841967999848,53552.51351616
2023-07-15,12:36:09.000,196,10976880,13165,0,1689424568,13137.354134229994,117.26432141999976,53552.58338736
2023-07-15,12:36:10.000,196,10976921,13085,0,1689424569,13137.42823364,117.27841967999848,53552.60434872
2023-07-15,12:36:11.000,196,10976982,13285,0,1689424570,13137.46191518999,117.32776359000127,53552.68120704
2023-07-15,12:36:12.000,196,10976928,13165,0,1689424571,13137.434969949994,117.3559601099987,53552.63928432001
2023-07-15,12:36:13.000,196,10976897,13085,0,1689424572,13137.455178879994,117.3559601099987,53552.57640024
2023-07-15,12:36:14.000,196,10976951,12925,0,1689424573,13137.455178879994,117.3700583700047,53552.597361600005
2023-07-15,12:36:15.000,196,10976910,13285,0,1689424574,13137.54275090999,117.39825489000214,53552.65325856
2023-07-15,12:36:16.000,196,10976895,13165,0,1689424575,13137.576432459995,117.39825489000214,53552.68120704
2023-07-15,12:36:17.000,196,10976929,12925,0,1689424576,13137.52254197999,117.45464793000428,53552.69518128
2023-07-15,12:36:18.000,196,10976887,13365,0,1689424577,13137.556223529995,117.468746190003,53552.68120704
2023-07-15,12:36:19.000,196,10976932,13285,0,1689424578,13137.54948722,117.49694271000044,53552.73011688
2023-07-15,12:36:20.000,196,10976914,12925,0,1689424579,13137.54948722,117.45464793000428,53552.667232800006
2023-07-15,12:36:21.000,196,10976907,13485,0,1689424580,13137.54275090999,117.56038488000195,53552.7021684
2023-07-15,12:36:22.000,196,10976942,13125,0,1689424581,13137.556223529995,117.55333575000259,53552.716142640005
2023-07-15,12:36:23.000,196,10976876,13485,0,1689424582,13137.515805669995,117.6026796599981,53552.73710400001
2023-07-15,12:36:24.000,196,10976954,13085,0,1689424583,13137.54948722,117.64497444000153,53552.75107824
2023-07-15,12:36:25.000,196,10976901,13285,0,1689424584,13137.596641389995,117.66612182999961,53552.82094944
2023-07-15,12:36:26.000,196,10976934,13045,0,1689424585,13137.637059249995,117.64497444000153,53552.813962320004
2023-07-15,12:36:27.000,196,10976957,13085,0,1689424586,13137.56295983999,117.70136748000368,53552.82793656001
2023-07-15,12:36:28.000,196,10976895,13125,0,1689424587,13137.515805669995,117.72251487000176,53552.73011688
2023-07-15,12:36:29.000,196,10976913,13085,0,1689424588,13137.4686515,117.75776051999856,53552.7720396
2023-07-15,12:36:30.000,196,10976883,12885,0,1689424589,13137.56295983999,117.75776051999856,53552.79300096
2023-07-15,12:36:31.000,196,10976909,13445,0,1689424590,13137.536014599995,117.77890791000391,53552.8419108
2023-07-15,12:36:32.000,196,10976958,13285,0,1689424591,13137.58990508,117.78595704000327,53552.834923680006
2023-07-15,12:36:33.000,196,10976937,13205,0,1689424592,13137.596641389995,117.82825181999942,53552.86985928
2023-07-15,12:36:34.000,196,10976905,13045,0,1689424593,13137.65053187,117.87759573000221,53552.90479488001
2023-07-15,12:36:35.000,196,10976935,13205,0,1689424594,13137.56295983999,117.92693963999773,53552.8419108
2023-07-15,12:36:36.000,196,10976894,13325,0,1689424595,13137.56969615,117.89874312000029,53552.89082064
2023-07-15,12:36:37.000,196,10976910,13045,0,1689424596,13137.50906936,117.89874312000029,53552.77902672001
2023-07-15,12:36:38.000,196,10976901,13245,0,1689424597,13137.536014599995,117.91989050999837,53552.77902672001
2023-07-15,12:36:39.000,196,10976938,13285,0,1689424598,13137.60337769999,117.93398877000436,53552.86985928
2023-07-15,12:36:40.000,196,10976875,13325,0,1689424599,13137.66400448999,117.94808703000308,53552.911782
2023-07-15,12:36:41.000,196,10976885,13405,0,1689424600,13137.68421341999,117.99038180999923,53552.86985928
2023-07-15,12:36:42.000,196,10976909,13285,0,1689424601,13137.657268179995,118.0256274600033,53552.834923680006
2023-07-15,12:36:43.000,196,10976888,13245,0,1689424602,13137.63032294,118.03267659000267,53552.8419108
2023-07-15,12:36:44.000,196,10976913,13165,0,1689424603,13137.66400448999,118.05382398000074,53552.87684640001
2023-07-15,12:36:45.000,196,10976922,13205,0,1689424604,13137.677477109995,118.08202049999818,53552.911782
2023-07-15,12:36:46.000,196,10976925,13325,0,1689424605,13137.697686039995,118.11726615000225,53552.981653200004
2023-07-15,12:36:47.000,196,10976915,13245,0,1689424606,13137.637059249995,118.15251179999905,53552.932743360005
2023-07-15,12:36:48.000,196,10976913,13045,0,1689424607,13137.697686039995,118.20185571000184,53552.89780776
2023-07-15,12:36:49.000,196,10976882,13365,0,1689424608,13137.75157652,118.1736591900044,53552.99562744001
2023-07-15,12:36:50.000,196,10976897,13285,0,1689424609,13137.805466999991,118.26529788000335,53552.97466608001
2023-07-15,12:36:51.000,196,10976892,13085,0,1689424610,13137.778521759996,118.25824875000399,53553.002614560006
2023-07-15,12:36:52.000,196,10976913,13285,0,1689424611,13137.785258069991,118.28644527000142,53553.002614560006
2023-07-15,12:36:53.000,196,10976920,13085,0,1689424612,13137.74484020999,118.3075926599995,53552.99562744001
2023-07-15,12:36:54.000,196,10976915,13285,0,1689424613,13137.798730689996,118.33578918000421,53552.981653200004
2023-07-15,12:36:55.000,196,10976944,13285,0,1689424614,13137.845884859991,118.34988744000293,53553.06549864
2023-07-15,12:36:56.000,196,10976905,13325,0,1689424615,13137.852621170001,118.34988744000293,53553.07248576001
2023-07-15,12:36:57.000,196,10976942,13245,0,1689424616,13137.839148549996,118.34283831000357,53553.04453728001
2023-07-15,12:36:58.000,196,10976891,13525,0,1689424617,13137.839148549996,118.37103483000101,53553.05851152
2023-07-15,12:36:59.000,196,10976938,13405,0,1689424618,13137.81220331,118.34988744000293,53553.07248576001
2023-07-15,12:37:00.000,196,10976940,13045,0,1689424619,13137.839148549996,118.34988744000293,53553.10742136
2023-07-15,12:37:01.000,196,10976957,13085,0,1689424620,13137.83241224,118.36398570000165,53553.100434240005
2023-07-15,12:37:02.000,196,10976874,13485,0,1689424621,13137.79199438,118.37103483000101,53553.002614560006
2023-07-15,12:37:03.000,196,10976931,13365,0,1689424622,13137.798730689996,118.38513308999973,53553.10742136
2023-07-15,12:37:04.000,196,10976931,13045,0,1689424623,13137.866093789991,118.37808396000037,53553.14235696001
2023-07-15,12:37:05.000,196,10976883,13365,0,1689424624,13137.899775339996,118.37808396000037,53553.11440848001
2023-07-15,12:37:06.000,196,10976930,13685,0,1689424625,13137.926720579992,118.37103483000101,53553.09344712001
2023-07-15,12:37:07.000,196,10976957,13205,0,1689424626,13137.839148549996,118.4203787400038,53553.12139560001
2023-07-15,12:37:08.000,196,10976923,13125,0,1689424627,13137.852621170001,118.46267351999995,53553.06549864
2023-07-15,12:37:09.000,196,10976885,13485,0,1689424628,13137.886302719991,118.48382090999803,53553.149344080004
2023-07-15,12:37:10.000,196,10976944,13325,0,1689424629,13137.919984269996,118.49087004000467,53553.25415088
2023-07-15,12:37:11.000,196,10976957,13125,0,1689424630,13137.913247960001,118.4556243900006,53553.21222816001
2023-07-15,12:37:12.000,196,10976931,13285,0,1689424631,13137.893039030001,118.46267351999995,53553.14235696001
2023-07-15,12:37:13.000,196,10976915,13045,0,1689424632,13137.886302719991,118.44857526000123,53553.219215280005
2023-07-15,12:37:14.000,196,10976926,12965,0,1689424633,13137.919984269996,118.43447700000252,53553.268125120005
2023-07-15,12:37:15.000,196,10976955,12925,0,1689424634,13137.940193199996,118.43447700000252,53553.27511224
2023-07-15,12:37:16.000,196,10976914,13165,0,1689424635,13137.926720579992,118.4556243900006,53553.24716376
2023-07-15,12:37:17.000,196,10976932,13285,0,1689424636,13137.845884859991,118.47677177999867,53553.149344080004
2023-07-15,12:37:18.000,196,10976881,12925,0,1689424637,13137.872830100001,118.48382090999803,53553.19126680001
2023-07-15,12:37:19.000,196,10976899,13365,0,1689424638,13137.893039030001,118.48382090999803,53553.28209936001
2023-07-15,12:37:20.000,196,10976935,13205,0,1689424639,13137.933456890001,118.50496830000338,53553.25415088
2023-07-15,12:37:21.000,196,10976919,13085,0,1689424640,13137.946929509992,118.51201743000274,53553.337996320006
2023-07-15,12:37:22.000,196,10976908,13125,0,1689424641,13137.940193199996,118.51201743000274,53553.2960736
2023-07-15,12:37:23.000,196,10976936,12925,0,1689424642,13137.886302719991,118.54021395000018,53553.28209936001
2023-07-15,12:37:24.000,196,10976926,13085,0,1689424643,13137.933456890001,118.54021395000018,53553.317034960004
2023-07-15,12:37:25.000,196,10976953,13085,0,1689424644,13137.973874750001,118.53316482000082,53553.35895768001
2023-07-15,12:37:26.000,196,10976882,12885,0,1689424645,13138.000819989997,118.57545960000425,53553.28209936001
2023-07-15,12:37:27.000,196,10976908,13205,0,1689424646,13137.946929509992,118.58250873000361,53553.28908648001
2023-07-15,12:37:28.000,196,10976894,13045,0,1689424647,13137.967138439992,118.56841047000489,53553.31004784001
2023-07-15,12:37:29.000,196,10976947,13365,0,1689424648,13138.074919400002,118.54021395000018,53553.40786752001
2023-07-15,12:37:30.000,196,10976929,13165,0,1689424649,13138.101864639997,118.54021395000018,53553.41485464
2023-07-15,12:37:31.000,196,10976893,13485,0,1689424650,13138.047974159992,118.49087004000467,53553.39389328
2023-07-15,12:37:32.000,196,10976927,13485,0,1689424651,13138.061446779997,118.51201743000274,53553.35197056
2023-07-15,12:37:33.000,196,10976930,13285,0,1689424652,13138.041237849997,118.48382090999803,53553.33100920001
2023-07-15,12:37:34.000,196,10976918,13285,0,1689424653,13138.061446779997,118.47677177999867,53553.37293192
2023-07-15,12:37:35.000,196,10976861,12965,0,1689424654,13138.095128330002,118.46972264999931,53553.386906160005
2023-07-15,12:37:36.000,196,10976887,13285,0,1689424655,13138.115337260002,118.47677177999867,53553.45677736001
2023-07-15,12:37:37.000,196,10976940,13085,0,1689424656,13138.115337260002,118.48382090999803,53553.45677736001
2023-07-15,12:37:38.000,196,10976911,13325,0,1689424657,13138.054710470002,118.47677177999867,53553.39389328
2023-07-15,12:37:39.000,196,10976917,13125,0,1689424658,13138.149018809992,118.4556243900006,53553.42882888001
2023-07-15,12:37:40.000,196,10976921,13045,0,1689424659,13138.142282499997,118.4556243900006,53553.45677736001
2023-07-15,12:37:41.000,196,10976888,12925,0,1689424660,13138.162491429997,118.43447700000252,53553.51267432
2023-07-15,12:37:42.000,196,10976882,13365,0,1689424661,13138.202909289997,118.4556243900006,53553.45677736001
2023-07-15,12:37:43.000,196,10976919,13285,0,1689424662,13138.202909289997,118.46972264999931,53553.505687200006
2023-07-15,12:37:44.000,196,10976894,13125,0,1689424663,13138.216381910002,118.44152613000188,53553.47773872001
2023-07-15,12:37:45.000,196,10976906,12965,0,1689424664,13138.290481319993,118.41332961000444,53553.554597040005
2023-07-15,12:37:46.000,196,10976923,13285,0,1689424665,13138.290481319993,118.44152613000188,53553.54760992001
2023-07-15,12:37:47.000,196,10976918,13005,0,1689424666,13138.270272389993,118.41332961000444,53553.54760992001
2023-07-15,12:37:48.000,196,10976943,12925,0,1689424667,13138.223118219998,118.47677177999867,53553.4707516
2023-07-15,12:37:49.000,196,10976920,13285,0,1689424668,13138.277008700003,118.43447700000252,53553.484725840004
2023-07-15,12:37:50.000,196,10976916,13205,0,1689424669,13138.344371799998,118.4556243900006,53553.57555840001
2023-07-15,12:37:51.000,196,10976901,13165,0,1689424670,13138.378053349988,118.46972264999931,53553.63844248
2023-07-15,12:37:52.000,196,10976903,13285,0,1689424671,13138.391525969993,118.48382090999803,53553.554597040005
2023-07-15,12:37:53.000,196,10976895,13165,0,1689424672,13138.404998589998,118.46972264999931,53553.57555840001
2023-07-15,12:37:54.000,196,10976912,12885,0,1689424673,13138.485834309999,118.48382090999803,53553.68735232
2023-07-15,12:37:55.000,196,10976923,12845,0,1689424674,13138.472361689994,118.47677177999867,53553.65940384
2023-07-15,12:37:56.000,196,10976929,13325,0,1689424675,13138.465625379999,118.48382090999803,53553.64542960001
2023-07-15,12:37:57.000,196,10976890,13285,0,1689424676,13138.526252169999,118.49087004000467,53553.62446824001
2023-07-15,12:37:58.000,196,10976914,13285,0,1689424677,13138.512779549994,118.51201743000274,53553.61748112001
2023-07-15,12:37:59.000,196,10976945,13325,0,1689424678,13138.553197409994,118.53316482000082,53553.722287920005
2023-07-15,12:38:00.000,196,10976920,13245,0,1689424679,13138.60035157999,118.54726307999954,53553.785171999996
2023-07-15,12:38:01.000,196,10976904,12965,0,1689424680,13138.62056050999,118.56136133999826,53553.76421064001
2023-07-15,12:38:02.000,196,10976928,13085,0,1689424681,13138.66097836999,118.54021395000018,53553.74324928001
2023-07-15,12:38:03.000,196,10976951,13285,0,1689424682,13138.613824199994,118.53316482000082,53553.771197760005
2023-07-15,12:38:04.000,196,10976949,13005,0,1689424683,13138.634033129994,118.5543122099989,53553.74324928001
2023-07-15,12:38:05.000,196,10976919,13005,0,1689424684,13138.593615269994,118.54726307999954,53553.70132656
2023-07-15,12:38:06.000,196,10976936,12965,0,1689424685,13138.634033129994,118.54021395000018,53553.72927504
2023-07-15,12:38:07.000,196,10976896,13205,0,1689424686,13138.586878959999,118.59660699000233,53553.69433944001
2023-07-15,12:38:08.000,196,10976966,12925,0,1689424687,13138.64076943999,118.63185263999912,53553.77818488
2023-07-15,12:38:09.000,196,10976910,13445,0,1689424688,13138.68118729999,118.58250873000361,53553.86901744
2023-07-15,12:38:10.000,196,10976935,13125,0,1689424689,13138.694659919995,118.60365612000169,53553.81312048001
2023-07-15,12:38:11.000,196,10976963,13245,0,1689424690,13138.674450989995,118.61070525000105,53553.785171999996
2023-07-15,12:38:12.000,196,10976950,13125,0,1689424691,13138.70139622999,118.62480350999977,53553.77818488
2023-07-15,12:38:13.000,196,10976938,12965,0,1689424692,13138.64750575,118.63185263999912,53553.76421064001
2023-07-15,12:38:14.000,196,10976974,12845,0,1689424693,13138.64750575,118.6177543800004,53553.76421064001
2023-07-15,12:38:15.000,196,10976940,13165,0,1689424694,13138.70139622999,118.6177543800004,53553.785171999996
2023-07-15,12:38:16.000,196,10976930,13045,0,1689424695,13138.74181408999,118.6177543800004,53553.785171999996
2023-07-15,12:38:17.000,196,10976935,13325,0,1689424696,13138.7485504,118.61070525000105,53553.80613336
2023-07-15,12:38:18.000,196,10976877,13325,0,1689424697,13138.755286709995,118.63185263999912,53553.81312048001
2023-07-15,12:38:19.000,196,10976862,13445,0,1689424698,13138.7485504,118.58955786000297,53553.80613336
2023-07-15,12:38:20.000,196,10976880,12925,0,1689424699,13138.78896826,118.61070525000105,53553.820107600004
2023-07-15,12:38:21.000,196,10976934,12925,0,1689424700,13138.78223194999,118.63185263999912,53553.81312048001
2023-07-15,12:38:22.000,196,10976890,13445,0,1689424701,13138.80917719,118.65300003000448,53553.8550432
2023-07-15,12:38:23.000,196,10976929,13165,0,1689424702,13138.7485504,118.68824568000127,53553.785171999996
2023-07-15,12:38:24.000,196,10976912,13365,0,1689424703,13138.78896826,118.70234393999999,53553.79215912001
2023-07-15,12:38:25.000,196,10976921,12925,0,1689424704,13138.876540289995,118.7305404600047,53553.91094016001
2023-07-15,12:38:26.000,196,10976925,13125,0,1689424705,13138.896749219995,118.72349132999807,53553.91094016001
2023-07-15,12:38:27.000,196,10976876,13285,0,1689424706,13138.896749219995,118.77988437000022,53553.84805608
2023-07-15,12:38:28.000,196,10976917,13245,0,1689424707,13138.89001291,118.77988437000022,53553.8550432
2023-07-15,12:38:29.000,196,10976893,13125,0,1689424708,13138.89001291,118.79398262999894,53553.90395304
2023-07-15,12:38:30.000,196,10976889,13005,0,1689424709,13138.84959505,118.78693349999958,53553.889978800005
2023-07-15,12:38:31.000,196,10976924,13165,0,1689424710,13138.90348552999,118.81513002000429,53553.938888640005
2023-07-15,12:38:32.000,196,10976915,13205,0,1689424711,13138.876540289995,118.80808088999765,53553.889978800005
2023-07-15,12:38:33.000,196,10976927,13085,0,1689424712,13138.876540289995,118.82922828000301,53553.91094016001
2023-07-15,12:38:34.000,196,10976919,13165,0,1689424713,13138.977584939996,118.79398262999894,53553.93190152001
2023-07-15,12:38:35.000,196,10976882,13005,0,1689424714,13138.92369445999,118.85037567000109,53553.9947856
2023-07-15,12:38:36.000,196,10976931,13325,0,1689424715,13138.937167079996,118.80808088999765,53554.02972120001
2023-07-15,12:38:37.000,196,10976940,12725,0,1689424716,13138.91022184,118.85037567000109,53553.96683712
2023-07-15,12:38:38.000,196,10976940,13245,0,1689424717,13138.93043077,118.83627741000237,53554.05068256001
2023-07-15,12:38:39.000,196,10976926,13325,0,1689424718,13138.97084863,118.87152305999916,53554.09260528
2023-07-15,12:38:40.000,196,10976941,13445,0,1689424719,13139.05168435,118.87857218999852,53554.08561816
2023-07-15,12:38:41.000,196,10976930,13285,0,1689424720,13139.058420659996,118.89267045000452,53554.14151512
2023-07-15,12:38:42.000,196,10976955,13205,0,1689424721,13139.071893280001,118.89267045000452,53554.14151512
2023-07-15,12:38:43.000,196,10976936,13245,0,1689424722,13139.018002799996,118.89971958000388,53554.05068256001
2023-07-15,12:38:44.000,196,10976895,13165,0,1689424723,13139.05168435,118.9138178400026,53554.08561816
2023-07-15,12:38:45.000,196,10976902,13245,0,1689424724,13139.024739109991,118.96316174999811,53554.14151512
2023-07-15,12:38:46.000,196,10976935,13285,0,1689424725,13139.058420659996,118.94201436000003,53554.12754088001
2023-07-15,12:38:47.000,196,10976927,13085,0,1689424726,13138.98432124999,118.94201436000003,53554.08561816
2023-07-15,12:38:48.000,196,10976959,12925,0,1689424727,13139.044948039991,118.98430914000346,53554.09260528
2023-07-15,12:38:49.000,196,10976935,12965,0,1689424728,13139.071893280001,118.97021088000474,53554.16946360001
2023-07-15,12:38:50.000,196,10976916,13165,0,1689424729,13139.065156969991,119.03365304999897,53554.19741208001
2023-07-15,12:38:51.000,196,10976912,13565,0,1689424730,13139.085365899991,119.02660391999962,53554.176450720006
2023-07-15,12:38:52.000,196,10976909,13285,0,1689424731,13139.078629589996,118.99135827000282,53554.19042496
2023-07-15,12:38:53.000,196,10976936,13605,0,1689424732,13139.024739109991,119.00545653000154,53554.14850224001
2023-07-15,12:38:54.000,196,10976942,13125,0,1689424733,13139.038211729996,119.01955479000026,53554.19741208001
2023-07-15,12:38:55.000,196,10976951,13445,0,1689424734,13139.085365899991,119.02660391999962,53554.19741208001
2023-07-15,12:38:56.000,196,10976919,12965,0,1689424735,13139.166201619992,119.0125056600009,53554.23234768
2023-07-15,12:38:57.000,196,10976950,13365,0,1689424736,13139.105574829991,119.01955479000026,53554.225360560005
2023-07-15,12:38:58.000,196,10976891,13245,0,1689424737,13139.132520070001,119.01955479000026,53554.2393348
2023-07-15,12:38:59.000,196,10976891,13325,0,1689424738,13139.112311140001,119.0125056600009,53554.30221888
2023-07-15,12:39:00.000,196,10976882,13285,0,1689424739,13139.071893280001,119.0125056600009,53554.18343784
2023-07-15,12:39:01.000,196,10976937,13285,0,1689424740,13139.05168435,119.0125056600009,53554.21837344001
2023-07-15,12:39:02.000,196,10976912,13085,0,1689424741,13139.024739109991,119.03365304999897,53554.23234768
2023-07-15,12:39:03.000,196,10976898,13445,0,1689424742,13138.99105756,119.08299696000176,53554.24632192001
2023-07-15,12:39:04.000,196,10976948,13285,0,1689424743,13139.038211729996,119.04070217999833,53554.31619312001
2023-07-15,12:39:05.000,196,10976923,13285,0,1689424744,13139.004530179991,119.0759478300024,53554.35811584
2023-07-15,12:39:06.000,196,10976924,13045,0,1689424745,13138.96411231999,119.06889870000305,53554.26728328001
2023-07-15,12:39:07.000,196,10976939,13285,0,1689424746,13138.91022184,119.13939000000391,53554.309206
2023-07-15,12:39:08.000,196,10976878,13285,0,1689424747,13138.957376009996,119.12529173999792,53554.323180240004
2023-07-15,12:39:09.000,196,10976902,12925,0,1689424748,13138.90348552999,119.17463565000071,53554.309206
2023-07-15,12:39:10.000,196,10976939,13245,0,1689424749,13138.916958149995,119.18873390999943,53554.31619312001
2023-07-15,12:39:11.000,196,10976927,12965,0,1689424750,13138.896749219995,119.2239795600035,53554.36510296001
2023-07-15,12:39:12.000,196,10976922,13005,0,1689424751,13138.88327659999,119.24512695000158,53554.28125752
2023-07-15,12:39:13.000,196,10976916,13285,0,1689424752,13138.86306766999,119.2239795600035,53554.274270400005
2023-07-15,12:39:14.000,196,10976904,13405,0,1689424753,13138.92369445999,119.27332346999901,53554.35112872
2023-07-15,12:39:15.000,196,10976973,13085,0,1689424754,13138.896749219995,119.28037259999837,53554.33715448001
2023-07-15,12:39:16.000,196,10976905,13045,0,1689424755,13138.92369445999,119.33676564000052,53554.323180240004
2023-07-15,12:39:17.000,196,10976892,13005,0,1689424756,13138.86980398,119.34381476999988,53554.30221888
2023-07-15,12:39:18.000,196,10976962,13245,0,1689424757,13138.82938612,119.36496215999796,53554.26728328001
2023-07-15,12:39:19.000,196,10976910,13205,0,1689424758,13138.86980398,119.36496215999796,53554.33715448001
2023-07-15,12:39:20.000,196,10976890,13405,0,1689424759,13138.93043077,119.3579130299986,53554.42798704
2023-07-15,12:39:21.000,196,10976917,13245,0,1689424760,13138.91022184,119.3720112900046,53554.38606432001
2023-07-15,12:39:22.000,196,10976911,13445,0,1689424761,13138.90348552999,119.40725694000139,53554.441961280005
2023-07-15,12:39:23.000,196,10976927,13245,0,1689424762,13138.84285873999,119.41430607000075,53554.33715448001
2023-07-15,12:39:24.000,196,10976941,13485,0,1689424763,13138.86980398,119.44250258999818,53554.40702568
2023-07-15,12:39:25.000,196,10976916,13445,0,1689424764,13138.86980398,119.44955172000482,53554.40003856
2023-07-15,12:39:26.000,196,10976881,13125,0,1689424765,13138.876540289995,119.4706991100029,53554.42798704
2023-07-15,12:39:27.000,196,10976908,13165,0,1689424766,13138.82264980999,119.49184650000097,53554.35112872
2023-07-15,12:39:28.000,196,10976935,13245,0,1689424767,13138.815913499995,119.5341412800044,53554.40003856
2023-07-15,12:39:29.000,196,10976895,13205,0,1689424768,13138.84959505,119.5059447599997,53554.47689688
2023-07-15,12:39:30.000,196,10976902,12965,0,1689424769,13138.84285873999,119.54119041000376,53554.46990976
2023-07-15,12:39:31.000,196,10976915,13445,0,1689424770,13138.815913499995,119.55528867000248,53554.46990976
2023-07-15,12:39:32.000,196,10976911,13325,0,1689424771,13138.80244087999,119.56233780000184,53554.40003856
2023-07-15,12:39:33.000,196,10976889,13205,0,1689424772,13138.72160515999,119.5693869300012,53554.42798704
2023-07-15,12:39:34.000,196,10976925,12925,0,1689424773,13138.72160515999,119.59758344999864,53554.38606432001
2023-07-15,12:39:35.000,196,10976879,13085,0,1689424774,13138.72160515999,119.5693869300012,53554.490871120004
2023-07-15,12:39:36.000,196,10976932,13405,0,1689424775,13138.76875933,119.58348518999992,53554.53279384001
2023-07-15,12:39:37.000,196,10976919,13165,0,1689424776,13138.755286709995,119.604632579998,53554.47689688
2023-07-15,12:39:38.000,196,10976933,13085,0,1689424777,13138.72160515999,119.61168171000463,53554.4489484
2023-07-15,12:39:39.000,196,10976863,13085,0,1689424778,13138.735077779995,119.65397649000079,53554.53279384001
2023-07-15,12:39:40.000,196,10976950,13085,0,1689424779,13138.755286709995,119.69627127000422,53554.455935519996
2023-07-15,12:39:41.000,196,10976890,12765,0,1689424780,13138.74181408999,119.73151692000101,53554.490871120004
2023-07-15,12:39:42.000,196,10976938,13085,0,1689424781,13138.735077779995,119.74561517999973,53554.490871120004
2023-07-15,12:39:43.000,196,10976929,12885,0,1689424782,13138.72160515999,119.76676256999781,53554.48388400001
2023-07-15,12:39:44.000,196,10976906,13365,0,1689424783,13138.72160515999,119.80200822000188,53554.40702568
2023-07-15,12:39:45.000,196,10976871,13125,0,1689424784,13138.72834147,119.80905735000124,53554.3790772
2023-07-15,12:39:46.000,196,10976899,13245,0,1689424785,13138.755286709995,119.82315560999996,53554.441961280005
2023-07-15,12:39:47.000,196,10976937,13405,0,1689424786,13138.72834147,119.82315560999996,53554.48388400001
2023-07-15,12:39:48.000,196,10976927,13245,0,1689424787,13138.72160515999,119.86545039000339,53554.46990976
2023-07-15,12:39:49.000,196,10976881,13405,0,1689424788,13138.674450989995,119.90774516999954,53554.46292264001
2023-07-15,12:39:50.000,196,10976927,13245,0,1689424789,13138.64750575,119.92184342999826,53554.42099992
2023-07-15,12:39:51.000,196,10976907,12925,0,1689424790,13138.714868849995,119.93594169000426,53554.511832480006
2023-07-15,12:39:52.000,196,10976919,13445,0,1689424791,13138.68792361,119.97118734000105,53554.48388400001
2023-07-15,12:39:53.000,196,10976924,13285,0,1689424792,13138.694659919995,119.93594169000426,53554.53978096
2023-07-15,12:39:54.000,196,10976894,13045,0,1689424793,13138.70813254,119.93594169000426,53554.511832480006
2023-07-15,12:39:55.000,196,10976913,12925,0,1689424794,13138.68118729999,119.92184342999826,53554.53279384001
2023-07-15,12:39:56.000,196,10976865,13245,0,1689424795,13138.68792361,119.98528559999977,53554.50484536001
2023-07-15,12:39:57.000,196,10976904,13245,0,1689424796,13138.654242059994,119.97823647000041,53554.43497416001
2023-07-15,12:39:58.000,196,10976936,12965,0,1689424797,13138.654242059994,120.02053125000384,53554.48388400001
2023-07-15,12:39:59.000,196,10976920,13125,0,1689424798,13138.70139622999,120.04167864000192,53554.50484536001
2023-07-15,12:40:00.000,196,10976900,13285,0,1689424799,13138.755286709995,120.05577690000064,53554.560742320005
2023-07-15,12:40:01.000,196,10976869,12925,0,1689424800,13138.775495639995,120.06987515999936,53554.5886908
2023-07-15,12:40:02.000,196,10976932,13285,0,1689424801,13138.76875933,120.10512081000343,53554.5886908
2023-07-15,12:40:03.000,196,10976931,12925,0,1689424802,13138.70813254,120.11216994000279,53554.53279384001
2023-07-15,12:40:04.000,196,10976917,13205,0,1689424803,13138.755286709995,120.14741558999958,53554.53279384001
2023-07-15,12:40:05.000,196,10976875,13205,0,1689424804,13138.7485504,120.1756121100043,53554.57471656
2023-07-15,12:40:06.000,196,10976951,13085,0,1689424805,13138.775495639995,120.20380863000173,53554.60266504001
2023-07-15,12:40:07.000,196,10976944,13165,0,1689424806,13138.70813254,120.20380863000173,53554.50484536001
2023-07-15,12:40:08.000,196,10976868,12925,0,1689424807,13138.80244087999,120.21790689000045,53554.560742320005
2023-07-15,12:40:09.000,196,10976918,13085,0,1689424808,13138.86306766999,120.21085776000109,53554.63061352001
2023-07-15,12:40:10.000,196,10976935,13045,0,1689424809,13138.876540289995,120.21790689000045,53554.6934976
2023-07-15,12:40:11.000,196,10976928,12925,0,1689424810,13138.836122429995,120.23905427999853,53554.66554912
2023-07-15,12:40:12.000,196,10976908,13325,0,1689424811,13138.86306766999,120.26725080000324,53554.60266504001
2023-07-15,12:40:13.000,196,10976939,13205,0,1689424812,13138.836122429995,120.28134906000196,53554.53978096
2023-07-15,12:40:14.000,196,10976891,13085,0,1689424813,13138.856331359995,120.31659470999875,53554.5886908
2023-07-15,12:40:15.000,196,10976970,13365,0,1689424814,13138.91022184,120.33069297000475,53554.63760064
2023-07-15,12:40:16.000,196,10976940,13285,0,1689424815,13138.997793869996,120.31659470999875,53554.679523360006
2023-07-15,12:40:17.000,196,10976914,12965,0,1689424816,13138.97084863,120.36593862000154,53554.66554912
2023-07-15,12:40:18.000,196,10976879,13085,0,1689424817,13138.99105756,120.38003688000026,53554.63061352001
2023-07-15,12:40:19.000,196,10976976,13445,0,1689424818,13139.024739109991,120.39413513999898,53554.63061352001
2023-07-15,12:40:20.000,196,10976891,13445,0,1689424819,13139.058420659996,120.43642992000241,53554.67253624001
2023-07-15,12:40:21.000,196,10976872,13245,0,1689424820,13139.105574829991,120.42233166000369,53554.70048472001
2023-07-15,12:40:22.000,196,10976886,13125,0,1689424821,13139.139256379996,120.4082333999977,53554.68651048
2023-07-15,12:40:23.000,196,10976930,13005,0,1689424822,13139.112311140001,120.48577382999792,53554.78433016
2023-07-15,12:40:24.000,196,10976912,13165,0,1689424823,13139.172937930001,120.50692122000328,53554.72144608001
2023-07-15,12:40:25.000,196,10976930,13125,0,1689424824,13139.273982580002,120.52806861000136,53554.791317279996
2023-07-15,12:40:26.000,196,10976912,13045,0,1689424825,13139.300927819997,120.54921599999943,53554.81926576001
2023-07-15,12:40:27.000,196,10976978,13005,0,1689424826,13139.341345679997,120.5844616500035,53554.847214240006
2023-07-15,12:40:28.000,196,10976934,13165,0,1689424827,13139.300927819997,120.61265817000094,53554.75638168
2023-07-15,12:40:29.000,196,10976942,13085,0,1689424828,13139.341345679997,120.63380555999902,53554.7633688
2023-07-15,12:40:30.000,196,10976920,13085,0,1689424829,13139.435654020002,120.62675642999966,53554.83324
2023-07-15,12:40:31.000,196,10976914,13285,0,1689424830,13139.469335569993,120.68314947000181,53554.87516272
2023-07-15,12:40:32.000,196,10976945,13325,0,1689424831,13139.455862950002,120.69724773000053,53554.87516272
2023-07-15,12:40:33.000,196,10976899,13285,0,1689424832,13139.516489739988,120.72544424999796,53554.86817560001
2023-07-15,12:40:34.000,196,10976911,12925,0,1689424833,13139.637743319989,120.74659164000332,53554.92407256
2023-07-15,12:40:35.000,196,10976931,13045,0,1689424834,13139.651215939994,120.80298467999819,53554.91708544001
2023-07-15,12:40:36.000,196,10976919,13125,0,1689424835,13139.684897489999,120.82413207000354,53554.93804680001
2023-07-15,12:40:37.000,196,10976925,13245,0,1689424836,13139.651215939994,120.90167250000377,53554.896124080005
2023-07-15,12:40:38.000,196,10976924,13325,0,1689424837,13139.684897489999,120.90167250000377,53554.945033920005
2023-07-15,12:40:39.000,196,10976927,13005,0,1689424838,13139.79941475999,120.9298690200012,53555.04984072
2023-07-15,12:40:40.000,196,10976912,13125,0,1689424839,13139.84656893,120.94396727999992,53555.05682784001
2023-07-15,12:40:41.000,196,10976942,13285,0,1689424840,13139.893723099995,120.97216380000464,53555.08477632001
2023-07-15,12:40:42.000,196,10976959,13085,0,1689424841,13139.94761358,121.02855683999951,53555.112724800005
2023-07-15,12:40:43.000,196,10976948,13245,0,1689424842,13139.934140959995,121.03560596999887,53555.02887936
2023-07-15,12:40:44.000,196,10976961,13365,0,1689424843,13139.98129512999,121.03560596999887,53555.063814960005
2023-07-15,12:40:45.000,196,10976865,13165,0,1689424844,13140.014976679995,121.08494988000166,53555.126699039996
2023-07-15,12:40:46.000,196,10976912,12925,0,1689424845,13140.06886716,121.12724465999781,53555.126699039996
2023-07-15,12:40:47.000,196,10976932,13205,0,1689424846,13140.10928502,121.14839205000317,53555.09176344
2023-07-15,12:40:48.000,196,10976928,13085,0,1689424847,13140.156439189996,121.15544118000253,53555.13368616001
2023-07-15,12:40:49.000,196,10976918,13245,0,1689424848,13140.2305386,121.19068682999932,53555.24548008
2023-07-15,12:40:50.000,196,10976930,13445,0,1689424849,13140.223802289991,121.2259324800034,53555.26644144
2023-07-15,12:40:51.000,196,10976932,13245,0,1689424850,13140.244011219991,121.27527638999891,53555.2874028
2023-07-15,12:40:52.000,196,10976859,12965,0,1689424851,13140.284429079991,121.29642378000426,53555.2874028
2023-07-15,12:40:53.000,196,10976906,13285,0,1689424852,13140.297901699996,121.34576768999978,53555.23849296
2023-07-15,12:40:54.000,196,10976923,13205,0,1689424853,13140.311374320001,121.3598659499985,53555.23849296
2023-07-15,12:40:55.000,196,10976919,13285,0,1689424854,13140.385473729992,121.39511160000256,53555.36426112
2023-07-15,12:40:56.000,196,10976926,13005,0,1689424855,13140.398946349997,121.39511160000256,53555.350286880006
2023-07-15,12:40:57.000,196,10976958,13285,0,1689424856,13140.452836830002,121.41625899000064,53555.36426112
2023-07-15,12:40:58.000,196,10976937,13045,0,1689424857,13140.479782069997,121.43035724999936,53555.37124824001
2023-07-15,12:40:59.000,196,10976935,13085,0,1689424858,13140.533672550002,121.44445550999808,53555.42015808001
2023-07-15,12:41:00.000,196,10976933,13085,0,1689424859,13140.567354099992,121.47265203000279,53555.448106560005
2023-07-15,12:41:01.000,196,10976901,13325,0,1689424860,13140.587563029992,121.47265203000279,53555.47605504
2023-07-15,12:41:02.000,196,10976881,13485,0,1689424861,13140.641453509998,121.47265203000279,53555.46906792001
2023-07-15,12:41:03.000,196,10976932,13205,0,1689424862,13140.634717200002,121.50789767999959,53555.46906792001
2023-07-15,12:41:04.000,196,10976904,13005,0,1689424863,13140.715552919988,121.55019246000302,53555.48304216
2023-07-15,12:41:05.000,196,10976896,12965,0,1689424864,13140.722289229998,121.59953636999853,53555.531952
2023-07-15,12:41:06.000,196,10976897,13005,0,1689424865,13140.823333879998,121.60658549999789,53555.57387472
2023-07-15,12:41:07.000,196,10976909,13445,0,1689424866,13140.823333879998,121.62068376000389,53555.566887600005
2023-07-15,12:41:08.000,196,10976920,13125,0,1689424867,13140.755970779988,121.59953636999853,53555.47605504
2023-07-15,12:41:09.000,196,10976928,12885,0,1689424868,13140.789652329993,121.69822419000411,53555.566887600005
2023-07-15,12:41:10.000,196,10976940,13125,0,1689424869,13140.843542809998,121.67707679999876,53555.615797440005
2023-07-15,12:41:11.000,196,10976894,13045,0,1689424870,13140.830070189993,121.71232245000283,53555.629771679996
2023-07-15,12:41:12.000,196,10976931,12925,0,1689424871,13140.863751739998,121.70527332000347,53555.6716944
2023-07-15,12:41:13.000,196,10976893,13085,0,1689424872,13140.830070189993,121.68412592999812,53555.664707280004
2023-07-15,12:41:14.000,196,10976955,13165,0,1689424873,13140.910905909994,121.69117506000475,53555.74855272
2023-07-15,12:41:15.000,196,10976952,13285,0,1689424874,13140.863751739998,121.73346984000091,53555.72060424
2023-07-15,12:41:16.000,196,10976901,13125,0,1689424875,13140.877224359989,121.71937158000219,53555.734578480005
2023-07-15,12:41:17.000,196,10976928,12885,0,1689424876,13140.816597569989,121.73346984000091,53555.70663000001
2023-07-15,12:41:18.000,196,10976862,13005,0,1689424877,13140.809861259993,121.74051897000027,53555.629771679996
2023-07-15,12:41:19.000,196,10976907,13205,0,1689424878,13140.897433289989,121.77576462000434,53555.79047544
2023-07-15,12:41:20.000,196,10976869,13285,0,1689424879,13140.951323769994,121.76166635999834,53555.832398160004
2023-07-15,12:41:21.000,196,10976896,12965,0,1689424880,13140.951323769994,121.79691201000242,53555.84637240001
2023-07-15,12:41:22.000,196,10976890,13285,0,1689424881,13140.904169599999,121.78986288000306,53555.82541104001
2023-07-15,12:41:23.000,196,10976929,13125,0,1689424882,13140.850279119994,121.82510852999985,53555.74855272
2023-07-15,12:41:24.000,196,10976929,12925,0,1689424883,13140.890696979994,121.82510852999985,53555.77650120001
2023-07-15,12:41:25.000,196,10976915,13165,0,1689424884,13140.883960669998,121.83920678999857,53555.797462559996
2023-07-15,12:41:26.000,196,10976923,13285,0,1689424885,13140.924378529999,121.84625591999793,53555.853359520006
2023-07-15,12:41:27.000,196,10976951,13285,0,1689424886,13140.937851149989,121.86740331000328,53555.84637240001
2023-07-15,12:41:28.000,196,10976913,13365,0,1689424887,13140.937851149989,121.86035418000392,53555.8114368
2023-07-15,12:41:29.000,196,10976917,12925,0,1689424888,13140.944587459999,121.84625591999793,53555.83938528
2023-07-15,12:41:30.000,196,10976906,13365,0,1689424889,13140.99847793999,121.86740331000328,53555.90925648
2023-07-15,12:41:31.000,196,10976924,13285,0,1689424890,13140.971532699994,121.89559983000072,53555.95816632
2023-07-15,12:41:32.000,196,10976916,13285,0,1689424891,13140.985005319999,121.88855070000136,53555.86034664
2023-07-15,12:41:33.000,196,10976899,13205,0,1689424892,13140.964796389999,121.92379634999816,53555.853359520006
2023-07-15,12:41:34.000,196,10976924,13045,0,1689424893,13140.985005319999,121.95199287000287,53555.88829512
2023-07-15,12:41:35.000,196,10976903,13085,0,1689424894,13141.025423179999,121.93789461000415,53555.97214056001
2023-07-15,12:41:36.000,196,10976892,13325,0,1689424895,13141.025423179999,121.95904200000223,53555.89528224001
2023-07-15,12:41:37.000,196,10976929,13045,0,1689424896,13141.025423179999,121.96609113000159,53555.93021784
2023-07-15,12:41:38.000,196,10976925,13085,0,1689424897,13140.991741629994,122.00133677999838,53555.89528224001
2023-07-15,12:41:39.000,196,10976886,13325,0,1689424898,13141.03889579999,122.00838590999774,53556.000089040004
2023-07-15,12:41:40.000,196,10976916,13205,0,1689424899,13141.03889579999,122.00838590999774,53555.965153439996
2023-07-15,12:41:41.000,196,10976895,13285,0,1689424900,13141.011950559994,122.02248417000374,53555.97912768
2023-07-15,12:41:42.000,196,10976925,13125,0,1689424901,13141.052368419994,122.0295333000031,53556.000089040004
2023-07-15,12:41:43.000,196,10976885,13245,0,1689424902,13141.03889579999,122.0295333000031,53555.94419208001
2023-07-15,12:41:44.000,196,10976890,13245,0,1689424903,13141.07931365999,122.05772982000053,53556.021050400006
2023-07-15,12:41:45.000,196,10976931,13245,0,1689424904,13141.112995209995,122.05068069000117,53556.09790872
2023-07-15,12:41:46.000,196,10976913,12965,0,1689424905,13141.05910472999,122.10707373000332,53556.02803752
2023-07-15,12:41:47.000,196,10976928,13285,0,1689424906,13141.1062589,122.08592633999797,53556.09790872
2023-07-15,12:41:48.000,196,10976924,13285,0,1689424907,13141.072577349994,122.13527025000076,53555.95816632
2023-07-15,12:41:49.000,196,10976948,13405,0,1689424908,13141.052368419994,122.14231938000012,53556.04899888
2023-07-15,12:41:50.000,196,10976914,13285,0,1689424909,13141.11973151999,122.17756503000419,53556.069960240005
2023-07-15,12:41:51.000,196,10976911,13085,0,1689424910,13141.1062589,122.17051590000483,53556.118870080005
2023-07-15,12:41:52.000,196,10976890,13125,0,1689424911,13141.09952258999,122.19871242000227,53556.14681856
2023-07-15,12:41:53.000,196,10976932,13245,0,1689424912,13141.14667676,122.19871242000227,53556.11188296001
2023-07-15,12:41:54.000,196,10976905,13045,0,1689424913,13141.16688569,122.23395806999906,53556.14681856
2023-07-15,12:41:55.000,196,10976940,13285,0,1689424914,13141.13994044999,122.2269089399997,53556.10489584
2023-07-15,12:41:56.000,196,10976882,13085,0,1689424915,13141.16688569,122.31149849999929,53556.11188296001
2023-07-15,12:41:57.000,196,10976915,13445,0,1689424916,13141.153413069995,122.339695020004,53556.1258572
2023-07-15,12:41:58.000,196,10976934,13285,0,1689424917,13141.18709462,122.36789154000144,53556.1258572
2023-07-15,12:41:59.000,196,10976897,13005,0,1689424918,13141.22751248,122.38198980000016,53556.18175416001
2023-07-15,12:42:00.000,196,10976898,13365,0,1689424919,13141.234248789995,122.42428458000359,53556.216689760004
2023-07-15,12:42:01.000,196,10976896,13125,0,1689424920,13141.274666649995,122.4383828400023,53556.2655996
2023-07-15,12:42:02.000,196,10976925,13245,0,1689424921,13141.254457719995,122.4736284899991,53556.2655996
2023-07-15,12:42:03.000,196,10976962,13085,0,1689424922,13141.214039859995,122.48772674999782,53556.20271552
2023-07-15,12:42:04.000,196,10976951,13285,0,1689424923,13141.24098509999,122.50887414000317,53556.188741280006
2023-07-15,12:42:05.000,196,10976918,13165,0,1689424924,13141.254457719995,122.51592327000253,53556.237651120005
2023-07-15,12:42:06.000,196,10976940,13005,0,1689424925,13141.24098509999,122.50182501000381,53556.237651120005
2023-07-15,12:42:07.000,196,10976885,13405,0,1689424926,13141.234248789995,122.53002153000125,53556.22367688
2023-07-15,12:42:08.000,196,10976978,13165,0,1689424927,13141.254457719995,122.55116891999933,53556.30752232001
2023-07-15,12:42:09.000,196,10976917,13245,0,1689424928,13141.315084509995,122.53002153000125,53556.39136776
2023-07-15,12:42:10.000,196,10976897,13605,0,1689424929,13141.315084509995,122.57936544000404,53556.34245792
2023-07-15,12:42:11.000,196,10976966,13365,0,1689424930,13141.34202974999,122.60756196000148,53556.34245792
2023-07-15,12:42:12.000,196,10976909,13125,0,1689424931,13141.335293439995,122.6216602200002,53556.3005352
2023-07-15,12:42:13.000,196,10976881,13125,0,1689424932,13141.28813927,122.65690587000427,53556.30752232001
2023-07-15,12:42:14.000,196,10976896,13205,0,1689424933,13141.315084509995,122.67100413000298,53556.29354808
2023-07-15,12:42:15.000,196,10976958,13365,0,1689424934,13141.36897499,122.64280760999827,53556.36341928
2023-07-15,12:42:16.000,196,10976920,13045,0,1689424935,13141.422865469991,122.66395500000363,53556.36341928
2023-07-15,12:42:17.000,196,10976906,13045,0,1689424936,13141.36897499,122.6851023900017,53556.34944504001
2023-07-15,12:42:18.000,196,10976910,13165,0,1689424937,13141.456547019996,122.69215152000106,53556.384380640004
2023-07-15,12:42:19.000,196,10976915,13085,0,1689424938,13141.36897499,122.74854456000321,53556.32149656
2023-07-15,12:42:20.000,196,10976953,13565,0,1689424939,13141.36897499,122.76264282000193,53556.384380640004
2023-07-15,12:42:21.000,196,10976906,13285,0,1689424940,13141.422865469991,122.79083933999937,53556.39835488001
2023-07-15,12:42:22.000,196,10976917,13245,0,1689424941,13141.416129159996,122.8331341200028,53556.39835488001
2023-07-15,12:42:23.000,196,10976900,13365,0,1689424942,13141.422865469991,122.84723238000151,53556.34245792
2023-07-15,12:42:24.000,196,10976906,12965,0,1689424943,13141.49022857,122.87542889999895,53556.36341928
2023-07-15,12:42:25.000,196,10976936,12885,0,1689424944,13141.537382739996,122.87542889999895,53556.41232912
2023-07-15,12:42:26.000,196,10976921,12965,0,1689424945,13141.571064290001,122.91067455000302,53556.39136776
2023-07-15,12:42:27.000,196,10976930,13285,0,1689424946,13141.571064290001,122.92477281000174,53556.454251840005
2023-07-15,12:42:28.000,196,10976886,12925,0,1689424947,13141.483492259991,122.95296932999918,53556.36341928
2023-07-15,12:42:29.000,196,10976934,13125,0,1689424948,13141.443074399991,123.00231324000197,53556.39835488001
2023-07-15,12:42:30.000,196,10976912,13085,0,1689424949,13141.550855360001,123.00231324000197,53556.454251840005
2023-07-15,12:42:31.000,196,10976926,12925,0,1689424950,13141.564327979992,123.0305097599994,53556.48220032
2023-07-15,12:42:32.000,196,10976926,13125,0,1689424951,13141.544119049991,123.0798536700022,53556.405342000005
2023-07-15,12:42:33.000,196,10976902,13325,0,1689424952,13141.550855360001,123.04460801999812,53556.44726472001
2023-07-15,12:42:34.000,196,10976888,13125,0,1689424953,13141.591273220001,123.11509931999899,53556.5101488
2023-07-15,12:42:35.000,196,10976933,13205,0,1689424954,13141.591273220001,123.10100106000027,53556.47521320001
2023-07-15,12:42:36.000,196,10976924,13125,0,1689424955,13141.624954769992,123.19263974999922,53556.524123040006
2023-07-15,12:42:37.000,196,10976904,13325,0,1689424956,13141.584536909992,123.18559061999986,53556.44726472001
2023-07-15,12:42:38.000,196,10976927,13245,0,1689424957,13141.604745839992,123.1785414900005,53556.48220032
2023-07-15,12:42:39.000,196,10976911,13285,0,1689424958,13141.678845249997,123.19263974999922,53556.53111016
2023-07-15,12:42:40.000,196,10976899,13125,0,1689424959,13141.725999419992,123.21378714000457,53556.53809728
2023-07-15,12:42:41.000,196,10976906,13205,0,1689424960,13141.746208349992,123.20673800999793,53556.54508440001
2023-07-15,12:42:42.000,196,10976931,12765,0,1689424961,13141.719263109997,123.20673800999793,53556.58002
2023-07-15,12:42:43.000,196,10976902,12965,0,1689424962,13141.665372629992,123.19968887999858,53556.503161680004
2023-07-15,12:42:44.000,196,10976947,13325,0,1689424963,13141.705790489992,123.21378714000457,53556.51713592001
2023-07-15,12:42:45.000,196,10976919,13245,0,1689424964,13141.739472039997,123.23493453000265,53556.58002
2023-07-15,12:42:46.000,196,10976888,13205,0,1689424965,13141.786626209992,123.24903279000137,53556.573032880005
2023-07-15,12:42:47.000,196,10976859,13005,0,1689424966,13141.685581559992,123.30542583000351,53556.49617456001
2023-07-15,12:42:48.000,196,10976907,13285,0,1689424967,13141.746208349992,123.31247496000287,53556.55905864
2023-07-15,12:42:49.000,196,10976914,13125,0,1689424968,13141.773153590002,123.34067148000031,53556.61495560001
2023-07-15,12:42:50.000,196,10976893,13125,0,1689424969,13141.813571450002,123.36886799999775,53556.61495560001
2023-07-15,12:42:51.000,196,10976866,13125,0,1689424970,13141.793362520002,123.36181886999839,53556.59399424001
2023-07-15,12:42:52.000,196,10976899,13125,0,1689424971,13141.779889899997,123.40411365000182,53556.58002
2023-07-15,12:42:53.000,196,10976912,13205,0,1689424972,13141.786626209992,123.39706452000246,53556.503161680004
2023-07-15,12:42:54.000,196,10976962,13005,0,1689424973,13141.786626209992,123.43935929999861,53556.573032880005
2023-07-15,12:42:55.000,196,10976903,13365,0,1689424974,13141.806835139992,123.43935929999861,53556.60796848
2023-07-15,12:42:56.000,196,10976935,13285,0,1689424975,13141.833780380002,123.44640842999797,53556.62892984
2023-07-15,12:42:57.000,196,10976932,13085,0,1689424976,13141.813571450002,123.50985059999948,53556.59399424001
2023-07-15,12:42:58.000,196,10976899,13125,0,1689424977,13141.813571450002,123.4887032100014,53556.60796848
2023-07-15,12:42:59.000,196,10976902,13165,0,1689424978,13141.833780380002,123.5380471200042,53556.63591696
2023-07-15,12:43:00.000,196,10976906,13445,0,1689424979,13141.827044069993,123.50985059999948,53556.691813920006
2023-07-15,12:43:01.000,196,10976920,13245,0,1689424980,13141.793362520002,123.53099799000483,53556.64290408001
2023-07-15,12:43:02.000,196,10976900,13285,0,1689424981,13141.773153590002,123.50985059999948,53556.621942720005
2023-07-15,12:43:03.000,196,10976918,13325,0,1689424982,13141.672108940002,123.58739102999971,53556.59399424001
2023-07-15,12:43:04.000,196,10976897,13085,0,1689424983,13141.725999419992,123.55919451000227,53556.62892984
2023-07-15,12:43:05.000,196,10976923,12925,0,1689424984,13141.746208349992,123.56624364000163,53556.6498912
2023-07-15,12:43:06.000,196,10976918,13085,0,1689424985,13141.752944660002,123.58739102999971,53556.66386544001
2023-07-15,12:43:07.000,196,10976932,13285,0,1689424986,13141.672108940002,123.6367349400025,53556.60098136
2023-07-15,12:43:08.000,196,10976928,13165,0,1689424987,13141.685581559992,123.60148928999843,53556.552071520004
2023-07-15,12:43:09.000,196,10976953,13085,0,1689424988,13141.651900010002,123.64378407000186,53556.503161680004
2023-07-15,12:43:10.000,196,10976916,12765,0,1689424989,13141.685581559992,123.64378407000186,53556.552071520004
2023-07-15,12:43:11.000,196,10976903,13405,0,1689424990,13141.712526800002,123.6719805899993,53556.60796848
2023-07-15,12:43:12.000,196,10976885,12965,0,1689424991,13141.725999419992,123.67902971999865,53556.56604576001
2023-07-15,12:43:13.000,196,10976919,13285,0,1689424992,13141.739472039997,123.69312798000465,53556.60098136
2023-07-15,12:43:14.000,196,10976951,13125,0,1689424993,13141.766417279992,123.68607884999801,53556.65687832
2023-07-15,12:43:15.000,196,10976906,13085,0,1689424994,13141.732735730002,123.72837363000144,53556.573032880005
2023-07-15,12:43:16.000,196,10976897,12765,0,1689424995,13141.766417279992,123.70722624000337,53556.58002
2023-07-15,12:43:17.000,196,10976927,13245,0,1689424996,13141.672108940002,123.77066841000487,53556.524123040006
2023-07-15,12:43:18.000,196,10976865,13045,0,1689424997,13141.719263109997,123.79181580000295,53556.573032880005
2023-07-15,12:43:19.000,196,10976910,13245,0,1689424998,13141.746208349992,123.79181580000295,53556.59399424001
2023-07-15,12:43:20.000,196,10976889,13245,0,1689424999,13141.813571450002,123.79181580000295,53556.64290408001
2023-07-15,12:43:21.000,196,10976902,13245,0,1689425000,13141.867461929993,123.80591406000167,53556.621942720005
2023-07-15,12:43:22.000,196,10976909,13085,0,1689425001,13141.847252999993,123.84115970999846,53556.58002
2023-07-15,12:43:23.000,196,10976916,13005,0,1689425002,13141.833780380002,123.86230710000382,53556.58700712
2023-07-15,12:43:24.000,196,10976904,13485,0,1689425003,13141.887670859993,123.8834544900019,53556.60098136
2023-07-15,12:43:25.000,196,10976928,13365,0,1689425004,13141.880934549998,123.9468966600034,53556.6498912
2023-07-15,12:43:26.000,196,10976886,13325,0,1689425005,13141.894407170003,123.93279840000469,53556.64290408001
2023-07-15,12:43:27.000,196,10976911,13165,0,1689425006,13141.853989310002,123.95394579000276,53556.552071520004
2023-07-15,12:43:28.000,196,10976914,13365,0,1689425007,13141.914616100003,123.96804405000148,53556.63591696
2023-07-15,12:43:29.000,196,10976891,13125,0,1689425008,13141.981979199998,124.02443709000363,53556.67783968
2023-07-15,12:43:30.000,196,10976926,13285,0,1689425009,13141.995451819988,124.02443709000363,53556.65687832
2023-07-15,12:43:31.000,196,10976913,13085,0,1689425010,13141.975242889988,124.03853535000235,53556.68482680001
2023-07-15,12:43:32.000,196,10976921,13325,0,1689425011,13141.995451819988,124.03148622000299,53556.670852560004
2023-07-15,12:43:33.000,196,10976871,13445,0,1689425012,13141.995451819988,124.08787925999786,53556.58002
2023-07-15,12:43:34.000,196,10976917,12925,0,1689425013,13141.981979199998,124.10902665000322,53556.63591696
2023-07-15,12:43:35.000,196,10976918,12925,0,1689425014,13142.069551229994,124.16541968999809,53556.65687832
2023-07-15,12:43:36.000,196,10976896,13285,0,1689425015,13142.076287539989,124.15837055999873,53556.71277528001
2023-07-15,12:43:37.000,196,10976921,12845,0,1689425016,13142.035869679989,124.1936162100028,53556.67783968
2023-07-15,12:43:38.000,196,10976913,13205,0,1689425017,13142.049342299993,124.20771447000152,53556.64290408001
2023-07-15,12:43:39.000,196,10976949,13285,0,1689425018,13142.096496469989,124.24296011999832,53556.71277528001
2023-07-15,12:43:40.000,196,10976965,13045,0,1689425019,13142.089760159994,124.25705838000431,53556.67783968
2023-07-15,12:43:41.000,196,10976888,13085,0,1689425020,13142.116705399989,124.30640228999982,53556.68482680001
2023-07-15,12:43:42.000,196,10976934,13085,0,1689425021,13142.109969089994,124.29935316000046,53556.68482680001
2023-07-15,12:43:43.000,196,10976915,13285,0,1689425022,13142.029133369993,124.3275496799979,53556.621942720005
2023-07-15,12:43:44.000,196,10976888,13285,0,1689425023,13142.123441709999,124.31345141999918,53556.65687832
2023-07-15,12:43:45.000,196,10976959,12845,0,1689425024,13142.116705399989,124.34869707000325,53556.719762400004
2023-07-15,12:43:46.000,196,10976931,13085,0,1689425025,13142.17733218999,124.38394272000005,53556.754698
2023-07-15,12:43:47.000,196,10976910,13405,0,1689425026,13142.150386949994,124.42623750000348,53556.670852560004
2023-07-15,12:43:48.000,196,10976913,12965,0,1689425027,13142.062814919998,124.48263053999835,53556.60098136
2023-07-15,12:43:49.000,196,10976903,13285,0,1689425028,13142.062814919998,124.51082706000307,53556.71277528001
2023-07-15,12:43:50.000,196,10976912,13245,0,1689425029,13142.103232779999,124.52492532000178,53556.72674952
2023-07-15,12:43:51.000,196,10976910,12965,0,1689425030,13142.089760159994,124.5390235800005,53556.719762400004
2023-07-15,12:43:52.000,196,10976908,13405,0,1689425031,13142.083023849998,124.56017096999858,53556.66386544001
2023-07-15,12:43:53.000,196,10976910,12965,0,1689425032,13142.069551229994,124.60246575000201,53556.66386544001
2023-07-15,12:43:54.000,196,10976913,13405,0,1689425033,13142.150386949994,124.62361314000009,53556.754698
2023-07-15,12:43:55.000,196,10976941,13325,0,1689425034,13142.089760159994,124.64476052999817,53556.70578816
2023-07-15,12:43:56.000,196,10976940,13085,0,1689425035,13142.103232779999,124.63066226999945,53556.63591696
2023-07-15,12:43:57.000,196,10976932,13245,0,1689425036,13142.015660749988,124.67295705000288,53556.58002
2023-07-15,12:43:58.000,196,10976922,13085,0,1689425037,13142.022397059998,124.69410444000096,53556.6498912
2023-07-15,12:43:59.000,196,10976912,13165,0,1689425038,13142.076287539989,124.6870553100016,53556.691813920006
2023-07-15,12:44:00.000,196,10976909,13285,0,1689425039,13142.062814919998,124.69410444000096,53556.70578816
2023-07-15,12:44:01.000,196,10976904,13205,0,1689425040,13142.103232779999,124.7504974800031,53556.71277528001
2023-07-15,12:44:02.000,196,10976935,13125,0,1689425041,13142.069551229994,124.72935008999775,53556.70578816
2023-07-15,12:44:03.000,196,10976924,13165,0,1689425042,13141.981979199998,124.77164487000118,53556.66386544001
2023-07-15,12:44:04.000,196,10976910,13085,0,1689425043,13142.015660749988,124.7857431299999,53556.670852560004
2023-07-15,12:44:05.000,196,10976905,13445,0,1689425044,13141.988715509993,124.77869400000054,53556.67783968
2023-07-15,12:44:06.000,196,10976903,13045,0,1689425045,13141.975242889988,124.84918530000141,53556.62892984
2023-07-15,12:44:07.000,196,10976904,13285,0,1689425046,13141.874198240002,124.84918530000141,53556.53809728
2023-07-15,12:44:08.000,196,10976901,13125,0,1689425047,13141.948297649993,124.85623443000077,53556.61495560001
2023-07-15,12:44:09.000,196,10976916,13285,0,1689425048,13141.907879789993,124.84213617000205,53556.60098136
2023-07-15,12:44:10.000,196,10976914,13125,0,1689425049,13141.961770269998,124.84918530000141,53556.67783968
2023-07-15,12:44:11.000,196,10976952,13165,0,1689425050,13141.894407170003,124.82803791000333,53556.66386544001
2023-07-15,12:44:12.000,196,10976897,13405,0,1689425051,13141.827044069993,124.8844309499982,53556.60098136
2023-07-15,12:44:13.000,196,10976916,13205,0,1689425052,13141.800098829997,124.87738181999885,53556.49617456001
2023-07-15,12:44:14.000,196,10976886,13285,0,1689425053,13141.779889899997,124.87738181999885,53556.53809728
2023-07-15,12:44:15.000,196,10976938,13085,0,1689425054,13141.766417279992,124.87738181999885,53556.53809728
2023-07-15,12:44:16.000,196,10976884,13085,0,1689425055,13141.833780380002,124.85623443000077,53556.60098136
2023-07-15,12:44:17.000,196,10976924,13245,0,1689425056,13141.820307759997,124.84918530000141,53556.58002
2023-07-15,12:44:18.000,196,10976975,13005,0,1689425057,13141.786626209992,124.83508704000269,53556.59399424001
2023-07-15,12:44:19.000,196,10976891,13205,0,1689425058,13141.719263109997,124.84918530000141,53556.54508440001
2023-07-15,12:44:20.000,196,10976921,13005,0,1689425059,13141.692317870002,124.84918530000141,53556.5101488
2023-07-15,12:44:21.000,196,10976892,13045,0,1689425060,13141.678845249997,124.83508704000269,53556.53809728
2023-07-15,12:44:22.000,196,10976899,13165,0,1689425061,13141.692317870002,124.8985292100042,53556.61495560001
2023-07-15,12:44:23.000,196,10976925,13205,0,1689425062,13141.618218459997,124.87738181999885,53556.47521320001
2023-07-15,12:44:24.000,196,10976872,13405,0,1689425063,13141.705790489992,124.87738181999885,53556.56604576001
2023-07-15,12:44:25.000,196,10976884,13245,0,1689425064,13141.584536909992,124.85623443000077,53556.49617456001
2023-07-15,12:44:26.000,196,10976913,12925,0,1689425065,13141.604745839992,124.84918530000141,53556.48918744
2023-07-15,12:44:27.000,196,10976894,13205,0,1689425066,13141.598009529996,124.84213617000205,53556.524123040006
2023-07-15,12:44:28.000,196,10976911,13685,0,1689425067,13141.611482150001,124.87033268999949,53556.47521320001
2023-07-15,12:44:29.000,196,10976851,13205,0,1689425068,13141.577800599996,124.81393965000461,53556.4402776
2023-07-15,12:44:30.000,196,10976911,13085,0,1689425069,13141.510437500001,124.84213617000205,53556.39835488001
2023-07-15,12:44:31.000,196,10976918,13205,0,1689425070,13141.503701189991,124.81393965000461,53556.51713592001
2023-07-15,12:44:32.000,196,10976926,13085,0,1689425071,13141.463283329991,124.82098878000397,53556.37739352001
2023-07-15,12:44:33.000,196,10976901,13005,0,1689425072,13141.503701189991,124.82098878000397,53556.454251840005
2023-07-15,12:44:34.000,196,10976905,13205,0,1689425073,13141.523910119991,124.80689051999798,53556.48220032
2023-07-15,12:44:35.000,196,10976924,13085,0,1689425074,13141.496964879996,124.76459574000182,53556.49617456001
2023-07-15,12:44:36.000,196,10976875,13205,0,1689425075,13141.496964879996,124.77164487000118,53556.4402776
2023-07-15,12:44:37.000,196,10976877,13325,0,1689425076,13141.496964879996,124.7857431299999,53556.41232912
2023-07-15,12:44:38.000,196,10976935,12965,0,1689425077,13141.40265653999,124.77869400000054,53556.34944504001
2023-07-15,12:44:39.000,196,10976954,13165,0,1689425078,13141.436338089996,124.79984138999862,53556.43329048
2023-07-15,12:44:40.000,196,10976918,13125,0,1689425079,13141.456547019996,124.76459574000182,53556.405342000005
2023-07-15,12:44:41.000,196,10976933,13365,0,1689425080,13141.375711299996,124.73639922000439,53556.34944504001
2023-07-15,12:44:42.000,196,10976908,13245,0,1689425081,13141.38244760999,124.70820269999967,53556.384380640004
2023-07-15,12:44:43.000,196,10976934,13005,0,1689425082,13141.32855713,124.72230095999839,53556.384380640004
2023-07-15,12:44:44.000,196,10976894,13085,0,1689425083,13141.26119402999,124.76459574000182,53556.3005352
2023-07-15,12:44:45.000,196,10976903,13165,0,1689425084,13141.26119402999,124.75754661000246,53556.3005352
2023-07-15,12:44:46.000,196,10976918,13085,0,1689425085,13141.28140295999,124.75754661000246,53556.39136776
2023-07-15,12:44:47.000,196,10976901,13445,0,1689425086,13141.24098509999,124.75754661000246,53556.32149656
2023-07-15,12:44:48.000,196,10976930,13085,0,1689425087,13141.193830929995,124.77164487000118,53556.32848368001
2023-07-15,12:44:49.000,196,10976904,13005,0,1689425088,13141.193830929995,124.79984138999862,53556.27258672
2023-07-15,12:44:50.000,196,10976912,13285,0,1689425089,13141.20056723999,124.81393965000461,53556.29354808
2023-07-15,12:44:51.000,196,10976925,13165,0,1689425090,13141.16688569,124.7857431299999,53556.27957384001
2023-07-15,12:44:52.000,196,10976927,13325,0,1689425091,13141.13994044999,124.79279225999926,53556.27957384001
2023-07-15,12:44:53.000,196,10976898,13285,0,1689425092,13141.092786279994,124.76459574000182,53556.23066400001
2023-07-15,12:44:54.000,196,10976926,13765,0,1689425093,13141.06584104,124.79279225999926,53556.24463824
2023-07-15,12:44:55.000,196,10976910,13285,0,1689425094,13141.05910472999,124.77869400000054,53556.2655996
2023-07-15,12:44:56.000,196,10976936,13285,0,1689425095,13141.07931365999,124.76459574000182,53556.2655996
2023-07-15,12:44:57.000,196,10976910,13405,0,1689425096,13141.005214249999,124.79984138999862,53556.24463824
2023-07-15,12:44:58.000,196,10976929,13205,0,1689425097,13140.985005319999,124.79984138999862,53556.237651120005
2023-07-15,12:44:59.000,196,10976860,13085,0,1689425098,13141.005214249999,124.77164487000118,53556.22367688
2023-07-15,12:45:00.000,196,10976870,13205,0,1689425099,13140.97826900999,124.75754661000246,53556.167779920004
2023-07-15,12:45:01.000,196,10976889,13245,0,1689425100,13140.917642219989,124.76459574000182,53556.20271552
2023-07-15,12:45:02.000,196,10976942,12885,0,1689425101,13140.857015429989,124.7504974800031,53556.08393448
2023-07-15,12:45:03.000,196,10976914,13005,0,1689425102,13140.830070189993,124.72230095999839,53556.10489584
2023-07-15,12:45:04.000,196,10976862,13325,0,1689425103,13140.877224359989,124.70820269999967,53556.14681856
2023-07-15,12:45:05.000,196,10976919,13165,0,1689425104,13140.877224359989,124.6870553100016,53556.118870080005
2023-07-15,12:45:06.000,196,10976921,12925,0,1689425105,13140.877224359989,124.69410444000096,53556.09092160001
2023-07-15,12:45:07.000,196,10976933,13125,0,1689425106,13140.789652329993,124.68000618000224,53556.04899888
2023-07-15,12:45:08.000,196,10976887,13085,0,1689425107,13140.803124949998,124.70820269999967,53556.04899888
2023-07-15,12:45:09.000,196,10976871,13045,0,1689425108,13140.782916019998,124.70115357000032,53556.1258572
2023-07-15,12:45:10.000,196,10976900,13245,0,1689425109,13140.749234469993,124.6518096600048,53556.06297312001
2023-07-15,12:45:11.000,196,10976897,13045,0,1689425110,13140.735761849988,124.6377113999988,53556.08393448
2023-07-15,12:45:12.000,196,10976908,13205,0,1689425111,13140.715552919988,124.6377113999988,53555.97912768
2023-07-15,12:45:13.000,196,10976905,12925,0,1689425112,13140.708816609993,124.62361314000009,53556.02803752
2023-07-15,12:45:14.000,196,10976893,13205,0,1689425113,13140.776179709988,124.58131836000393,53556.055986
2023-07-15,12:45:15.000,196,10976932,13325,0,1689425114,13140.695343990003,124.5883674900033,53556.04899888
2023-07-15,12:45:16.000,196,10976915,13005,0,1689425115,13140.688607679993,124.58131836000393,53555.97214056001
2023-07-15,12:45:17.000,196,10976936,13245,0,1689425116,13140.641453509998,124.58131836000393,53555.93021784
2023-07-15,12:45:18.000,196,10976893,13245,0,1689425117,13140.607771959993,124.61656401000073,53555.92323072001
2023-07-15,12:45:19.000,196,10976885,12925,0,1689425118,13140.641453509998,124.6518096600048,53555.97214056001
2023-07-15,12:45:20.000,196,10976896,13165,0,1689425119,13140.668398749993,124.63066226999945,53555.99310192001
2023-07-15,12:45:21.000,196,10976922,13205,0,1689425120,13140.654926130002,124.60951488000137,53555.97912768
2023-07-15,12:45:22.000,196,10976912,13005,0,1689425121,13140.641453509998,124.59541662000265,53555.97912768
2023-07-15,12:45:23.000,196,10976877,13405,0,1689425122,13140.601035649997,124.60246575000201,53556.00707616
2023-07-15,12:45:24.000,196,10976957,13045,0,1689425123,13140.574090410002,124.60246575000201,53555.951179200005
2023-07-15,12:45:25.000,196,10976914,13605,0,1689425124,13140.547145169992,124.60246575000201,53555.92323072001
2023-07-15,12:45:26.000,196,10976917,13045,0,1689425125,13140.452836830002,124.56017096999858,53555.832398160004
2023-07-15,12:45:27.000,196,10976944,13045,0,1689425126,13140.425891589992,124.55312183999922,53555.84637240001
2023-07-15,12:45:28.000,196,10976927,13205,0,1689425127,13140.533672550002,124.58131836000393,53555.92323072001
2023-07-15,12:45:29.000,196,10976899,13285,0,1689425128,13140.560617789997,124.55312183999922,53555.88829512
2023-07-15,12:45:30.000,196,10976933,13445,0,1689425129,13140.533672550002,124.5390235800005,53555.881308
2023-07-15,12:45:31.000,196,10976861,13165,0,1689425130,13140.506727309992,124.54607270999986,53555.87432088001
2023-07-15,12:45:32.000,196,10976871,13205,0,1689425131,13140.459573139997,124.53197445000114,53555.797462559996
2023-07-15,12:45:33.000,196,10976919,13125,0,1689425132,13140.372001110001,124.5390235800005,53555.797462559996
2023-07-15,12:45:34.000,196,10976905,13205,0,1689425133,13140.358528489996,124.5390235800005,53555.76951408
2023-07-15,12:45:35.000,196,10976943,13125,0,1689425134,13140.398946349997,124.5390235800005,53555.783488320005
2023-07-15,12:45:36.000,196,10976873,13125,0,1689425135,13140.425891589992,124.56017096999858,53555.8114368
2023-07-15,12:45:37.000,196,10976903,13445,0,1689425136,13140.405682659992,124.59541662000265,53555.783488320005
2023-07-15,12:45:38.000,196,10976917,13125,0,1689425137,13140.412418970001,124.59541662000265,53555.797462559996
2023-07-15,12:45:39.000,196,10976912,13085,0,1689425138,13140.331583250001,124.59541662000265,53555.70663000001
2023-07-15,12:45:40.000,196,10976929,13125,0,1689425139,13140.351792180001,124.59541662000265,53555.77650120001
2023-07-15,12:45:41.000,196,10976920,13005,0,1689425140,13140.331583250001,124.60951488000137,53555.77650120001
2023-07-15,12:45:42.000,196,10976929,13125,0,1689425141,13140.318110629996,124.59541662000265,53555.69265576
2023-07-15,12:45:43.000,196,10976925,13325,0,1689425142,13140.257483839996,124.60951488000137,53555.74855272
2023-07-15,12:45:44.000,196,10976875,12925,0,1689425143,13140.297901699996,124.62361314000009,53555.797462559996
2023-07-15,12:45:45.000,196,10976931,12885,0,1689425144,13140.297901699996,124.59541662000265,53555.80444968001
2023-07-15,12:45:46.000,196,10976910,13205,0,1689425145,13140.277692769996,124.59541662000265,53555.783488320005
2023-07-15,12:45:47.000,196,10976945,13285,0,1689425146,13140.156439189996,124.6377113999988,53555.67868152001
2023-07-15,12:45:48.000,196,10976912,13325,0,1689425147,13140.18338442999,124.6377113999988,53555.72060424
2023-07-15,12:45:49.000,196,10976922,13165,0,1689425148,13140.16991181,124.6377113999988,53555.67868152001
2023-07-15,12:45:50.000,196,10976903,13245,0,1689425149,13140.12949395,124.60951488000137,53555.71361712
2023-07-15,12:45:51.000,196,10976900,13285,0,1689425150,13140.12275763999,124.63066226999945,53555.69265576
2023-07-15,12:45:52.000,196,10976898,13365,0,1689425151,13140.136230259996,124.63066226999945,53555.664707280004
2023-07-15,12:45:53.000,196,10976899,13245,0,1689425152,13140.08233977999,124.60951488000137,53555.65073304
2023-07-15,12:45:54.000,196,10976924,13005,0,1689425153,13140.12949395,124.60246575000201,53555.7415656
2023-07-15,12:45:55.000,196,10976942,13205,0,1689425154,13140.06886716,124.62361314000009,53555.664707280004
2023-07-15,12:45:56.000,196,10976923,13285,0,1689425155,13140.08907609,124.58131836000393,53555.615797440005
2023-07-15,12:45:57.000,196,10976951,13325,0,1689425156,13140.075603469995,124.64476052999817,53555.65772016001
2023-07-15,12:45:58.000,196,10976920,13085,0,1689425157,13140.04865823,124.56722009999794,53555.629771679996
2023-07-15,12:45:59.000,196,10976937,13205,0,1689425158,13140.08907609,124.5883674900033,53555.72060424
2023-07-15,12:46:00.000,196,10976915,13245,0,1689425159,13140.10928502,124.57426923000457,53555.734578480005
2023-07-15,12:46:01.000,196,10976923,13205,0,1689425160,13140.116021329995,124.55312183999922,53555.65772016001
2023-07-15,12:46:02.000,196,10976911,13085,0,1689425161,13140.075603469995,124.55312183999922,53555.65073304
2023-07-15,12:46:03.000,196,10976915,13245,0,1689425162,13140.014976679995,124.5883674900033,53555.58086184
2023-07-15,12:46:04.000,196,10976931,13205,0,1689425163,13140.075603469995,124.5390235800005,53555.58784896001
2023-07-15,12:46:05.000,196,10976925,13085,0,1689425164,13140.055394539995,124.5390235800005,53555.55990048001
2023-07-15,12:46:06.000,196,10976884,13205,0,1689425165,13140.0284493,124.51787619000243,53555.6018232
2023-07-15,12:46:07.000,196,10976919,13285,0,1689425166,13139.94087726999,124.52492532000178,53555.6018232
2023-07-15,12:46:08.000,196,10976920,13285,0,1689425167,13139.974558819995,124.52492532000178,53555.55990048001
2023-07-15,12:46:09.000,196,10976895,12925,0,1689425168,13140.035185609995,124.50377793000371,53555.65073304
2023-07-15,12:46:10.000,196,10976922,13285,0,1689425169,13140.075603469995,124.51787619000243,53555.664707280004
2023-07-15,12:46:11.000,196,10976914,13525,0,1689425170,13140.00150405999,124.51787619000243,53555.62278456
2023-07-15,12:46:12.000,196,10976964,13285,0,1689425171,13139.98803144,124.48967966999771,53555.58784896001
2023-07-15,12:46:13.000,196,10976893,12925,0,1689425172,13139.92740465,124.475581409999,53555.54592624
2023-07-15,12:46:14.000,196,10976900,13205,0,1689425173,13139.974558819995,124.48967966999771,53555.53893912001
2023-07-15,12:46:15.000,196,10976964,13245,0,1689425174,13139.96108619999,124.48263053999835,53555.6018232
2023-07-15,12:46:16.000,196,10976920,13365,0,1689425175,13139.974558819995,124.48967966999771,53555.615797440005
2023-07-15,12:46:17.000,196,10976930,13445,0,1689425176,13139.90719572,124.48263053999835,53555.55291336
2023-07-15,12:46:18.000,196,10976932,13165,0,1689425177,13139.913932029995,124.46853227999964,53555.517977760006
2023-07-15,12:46:19.000,196,10976951,13285,0,1689425178,13139.92066833999,124.4403357600022,53555.58086184
2023-07-15,12:46:20.000,196,10976955,13245,0,1689425179,13139.90719572,124.41918837000412,53555.57387472
2023-07-15,12:46:21.000,196,10976893,13205,0,1689425180,13139.88698679,124.41213924000476,53555.55990048001
2023-07-15,12:46:22.000,196,10976900,12925,0,1689425181,13139.893723099995,124.42623750000348,53555.54592624
2023-07-15,12:46:23.000,196,10976869,13205,0,1689425182,13139.83983261999,124.4403357600022,53555.52496488
2023-07-15,12:46:24.000,196,10976919,13245,0,1689425183,13139.873514169994,124.45443402000092,53555.54592624
2023-07-15,12:46:25.000,196,10976940,13045,0,1689425184,13139.92740465,124.46853227999964,53555.53893912001
2023-07-15,12:46:26.000,196,10976924,13285,0,1689425185,13139.92740465,124.50377793000371,53555.60881032001
2023-07-15,12:46:27.000,196,10976952,13165,0,1689425186,13139.853305239994,124.45443402000092,53555.52496488
2023-07-15,12:46:28.000,196,10976909,12925,0,1689425187,13139.772469519994,124.48263053999835,53555.46906792001
2023-07-15,12:46:29.000,196,10976915,13285,0,1689425188,13139.785942139999,124.48967966999771,53555.497016400004
2023-07-15,12:46:30.000,196,10976917,13205,0,1689425189,13139.812887379994,124.49672880000435,53555.51099064001
2023-07-15,12:46:31.000,196,10976904,13285,0,1689425190,13139.79941475999,124.48967966999771,53555.497016400004
2023-07-15,12:46:32.000,196,10976902,13085,0,1689425191,13139.765733209999,124.48967966999771,53555.497016400004
2023-07-15,12:46:33.000,196,10976934,13445,0,1689425192,13139.738787969989,124.46148315000028,53555.45509368
2023-07-15,12:46:34.000,196,10976929,13005,0,1689425193,13139.765733209999,124.48263053999835,53555.47605504
2023-07-15,12:46:35.000,196,10976921,13325,0,1689425194,13139.738787969989,124.46853227999964,53555.531952
2023-07-15,12:46:36.000,196,10976931,13405,0,1689425195,13139.691633799994,124.43328663000284,53555.47605504
2023-07-15,12:46:37.000,196,10976944,13285,0,1689425196,13139.617534389989,124.41918837000412,53555.43413232
2023-07-15,12:46:38.000,196,10976902,13325,0,1689425197,13139.631007009993,124.44738489000156,53555.399196720005
2023-07-15,12:46:39.000,196,10976938,13365,0,1689425198,13139.678161179989,124.44738489000156,53555.497016400004
2023-07-15,12:46:40.000,196,10976906,12765,0,1689425199,13139.631007009993,124.43328663000284,53555.448106560005
2023-07-15,12:46:41.000,196,10976906,13085,0,1689425200,13139.651215939994,124.44738489000156,53555.46906792001
2023-07-15,12:46:42.000,196,10976884,12965,0,1689425201,13139.624270699998,124.44738489000156,53555.47605504
2023-07-15,12:46:43.000,196,10976930,13085,0,1689425202,13139.550171289993,124.46853227999964,53555.45509368
2023-07-15,12:46:44.000,196,10976963,13445,0,1689425203,13139.523226049998,124.53197445000114,53555.49002928001
2023-07-15,12:46:45.000,196,10976880,12805,0,1689425204,13139.482808189998,124.48967966999771,53555.45509368
2023-07-15,12:46:46.000,196,10976942,13405,0,1689425205,13139.469335569993,124.48967966999771,53555.43413232
2023-07-15,12:46:47.000,196,10976927,13245,0,1689425206,13139.395236160002,124.48967966999771,53555.448106560005
2023-07-15,12:46:48.000,196,10976919,13165,0,1689425207,13139.354818300002,124.45443402000092,53555.448106560005
2023-07-15,12:46:49.000,196,10976941,13285,0,1689425208,13139.354818300002,124.44738489000156,53555.41317096
2023-07-15,12:46:50.000,196,10976928,13085,0,1689425209,13139.300927819997,124.4403357600022,53555.44111944001
2023-07-15,12:46:51.000,196,10976953,13285,0,1689425210,13139.273982580002,124.39099184999941,53555.42015808001
2023-07-15,12:46:52.000,196,10976876,13525,0,1689425211,13139.220092099997,124.41918837000412,53555.39220960001
2023-07-15,12:46:53.000,196,10976933,12885,0,1689425212,13139.179674239997,124.35574620000261,53555.33631264
2023-07-15,12:46:54.000,196,10976951,13045,0,1689425213,13139.112311140001,124.36279533000197,53555.350286880006
2023-07-15,12:46:55.000,196,10976907,13085,0,1689425214,13139.172937930001,124.37689359000069,53555.4271452
2023-07-15,12:46:56.000,196,10976900,13085,0,1689425215,13139.139256379996,124.37689359000069,53555.4271452
2023-07-15,12:46:57.000,196,10976915,13045,0,1689425216,13139.085365899991,124.34869707000325,53555.4271452
2023-07-15,12:46:58.000,196,10976936,13045,0,1689425217,13139.03147542,124.35574620000261,53555.37124824001
2023-07-15,12:46:59.000,196,10976931,13125,0,1689425218,13139.03147542,124.32050054999854,53555.43413232
2023-07-15,12:47:00.000,196,10976922,13125,0,1689425219,13138.98432124999,124.3275496799979,53555.350286880006
2023-07-15,12:47:01.000,196,10976912,13285,0,1689425220,13138.93043077,124.25705838000431,53555.37823536
2023-07-15,12:47:02.000,196,10976947,13005,0,1689425221,13138.88327659999,124.28525490000175,53555.329325520004
2023-07-15,12:47:03.000,196,10976903,12925,0,1689425222,13138.856331359995,124.26410751000367,53555.329325520004
2023-07-15,12:47:04.000,196,10976899,13165,0,1689425223,13138.84959505,124.25705838000431,53555.30137704001
2023-07-15,12:47:05.000,196,10976923,13085,0,1689425224,13138.88327659999,124.2288618599996,53555.31535128
2023-07-15,12:47:06.000,196,10976922,12965,0,1689425225,13138.80244087999,124.2288618599996,53555.34329976001
2023-07-15,12:47:07.000,196,10976953,13085,0,1689425226,13138.76875933,124.16541968999809,53555.30137704001
2023-07-15,12:47:08.000,196,10976955,13125,0,1689425227,13138.68118729999,124.17951795000408,53555.21054448
2023-07-15,12:47:09.000,196,10976936,13165,0,1689425228,13138.694659919995,124.11607578000257,53555.15464752001
2023-07-15,12:47:10.000,196,10976941,13325,0,1689425229,13138.70139622999,124.13722317000065,53555.231505840005
2023-07-15,12:47:11.000,196,10976919,13325,0,1689425230,13138.66097836999,124.11607578000257,53555.26644144
2023-07-15,12:47:12.000,196,10976948,12845,0,1689425231,13138.62056050999,124.1301740400013,53555.161634640004
2023-07-15,12:47:13.000,196,10976949,13125,0,1689425232,13138.593615269994,124.11607578000257,53555.161634640004
2023-07-15,12:47:14.000,196,10976878,13125,0,1689425233,13138.586878959999,124.10902665000322,53555.161634640004
2023-07-15,12:47:15.000,196,10976985,13525,0,1689425234,13138.546461099999,124.10902665000322,53555.161634640004
2023-07-15,12:47:16.000,196,10976898,13245,0,1689425235,13138.526252169999,124.10902665000322,53555.161634640004
2023-07-15,12:47:17.000,196,10976926,13085,0,1689425236,13138.492570619994,124.06673186999978,53555.1476604
2023-07-15,12:47:18.000,196,10976910,13085,0,1689425237,13138.411734899993,124.0808301299985,53555.11971192
2023-07-15,12:47:19.000,196,10976902,13245,0,1689425238,13138.391525969993,124.10197752000386,53555.112724800005
2023-07-15,12:47:20.000,196,10976927,13285,0,1689425239,13138.364580729998,124.0949283900045,53555.182596000006
2023-07-15,12:47:21.000,196,10976971,13445,0,1689425240,13138.364580729998,124.10902665000322,53555.19657024
2023-07-15,12:47:22.000,196,10976936,12965,0,1689425241,13138.330899179993,124.0808301299985,53555.19657024
2023-07-15,12:47:23.000,196,10976929,13445,0,1689425242,13138.216381910002,124.10197752000386,53555.02189224
2023-07-15,12:47:24.000,196,10976954,13205,0,1689425243,13138.196172980002,124.0949283900045,53555.02887936
2023-07-15,12:47:25.000,196,10976913,13165,0,1689425244,13138.209645599993,124.08787925999786,53555.02189224
2023-07-15,12:47:26.000,196,10976915,13285,0,1689425245,13138.175964050002,124.07378099999914,53554.96599528001
2023-07-15,12:47:27.000,196,10976942,13205,0,1689425246,13138.095128330002,124.10902665000322,53554.959008159996
2023-07-15,12:47:28.000,196,10976943,13045,0,1689425247,13138.088392019992,124.13722317000065,53554.96599528001
2023-07-15,12:47:29.000,196,10976931,13325,0,1689425248,13138.101864639997,124.11607578000257,53555.02189224
2023-07-15,12:47:30.000,196,10976892,13045,0,1689425249,13138.061446779997,124.15837055999873,53555.02189224
2023-07-15,12:47:31.000,196,10976945,13125,0,1689425250,13138.007556299992,124.13722317000065,53555.00791800001
2023-07-15,12:47:32.000,196,10976911,13365,0,1689425251,13137.946929509992,124.20066534000216,53554.93804680001
2023-07-15,12:47:33.000,196,10976897,13405,0,1689425252,13137.893039030001,124.17246882000472,53554.88913696001
2023-07-15,12:47:34.000,196,10976911,13285,0,1689425253,13137.859357479996,124.18656708000344,53554.847214240006
2023-07-15,12:47:35.000,196,10976930,13445,0,1689425254,13137.825675929991,124.17951795000408,53554.9031112
2023-07-15,12:47:36.000,196,10976936,13325,0,1689425255,13137.872830100001,124.17246882000472,53555.00093088
2023-07-15,12:47:37.000,196,10976902,12965,0,1689425256,13137.859357479996,124.15132142999937,53554.959008159996
2023-07-15,12:47:38.000,196,10976907,13205,0,1689425257,13137.83241224,124.14427230000001,53554.945033920005
2023-07-15,12:47:39.000,196,10976883,13285,0,1689425258,13137.73136759,124.20771447000152,53554.79830440001
2023-07-15,12:47:40.000,196,10976905,13365,0,1689425259,13137.73136759,124.20771447000152,53554.86817560001
2023-07-15,12:47:41.000,196,10976913,13165,0,1689425260,13137.785258069991,124.24296011999832,53554.85420136
2023-07-15,12:47:42.000,196,10976899,13005,0,1689425261,13137.71115866,124.20771447000152,53554.847214240006
2023-07-15,12:47:43.000,196,10976913,13005,0,1689425262,13137.657268179995,124.27115664000303,53554.78433016
2023-07-15,12:47:44.000,196,10976929,13005,0,1689425263,13137.657268179995,124.27820577000239,53554.79830440001
2023-07-15,12:47:45.000,196,10976908,13165,0,1689425264,13137.65053187,124.29935316000046,53554.83324
2023-07-15,12:47:46.000,196,10976950,13285,0,1689425265,13137.65053187,124.31345141999918,53554.81926576001
2023-07-15,12:47:47.000,196,10976872,13245,0,1689425266,13137.616850319995,124.3275496799979,53554.78433016
2023-07-15,12:47:48.000,196,10976907,13045,0,1689425267,13137.54948722,124.3416479400039,53554.72144608001
2023-07-15,12:47:49.000,196,10976882,13125,0,1689425268,13137.54275090999,124.37689359000069,53554.74240744
2023-07-15,12:47:50.000,196,10976922,13045,0,1689425269,13137.596641389995,124.37689359000069,53554.80529152
2023-07-15,12:47:51.000,196,10976915,13045,0,1689425270,13137.60337769999,124.48263053999835,53554.78433016
2023-07-15,12:47:52.000,196,10976951,13085,0,1689425271,13137.56295983999,124.52492532000178,53554.80529152
2023-07-15,12:47:53.000,196,10976923,13245,0,1689425272,13137.556223529995,124.56017096999858,53554.777343040005
2023-07-15,12:47:54.000,196,10976955,13285,0,1689425273,13137.56969615,124.57426923000457,53554.86118848
2023-07-15,12:47:55.000,196,10976896,12925,0,1689425274,13137.50906936,124.61656401000073,53554.75638168
2023-07-15,12:47:56.000,196,10976932,13485,0,1689425275,13137.54948722,124.66590792000352,53554.777343040005
2023-07-15,12:47:57.000,196,10976943,13485,0,1689425276,13137.475387809995,124.70115357000032,53554.74939456001
2023-07-15,12:47:58.000,196,10976951,13325,0,1689425277,13137.48886043,124.71525182999903,53554.71445896
2023-07-15,12:47:59.000,196,10976930,12965,0,1689425278,13137.48886043,124.7504974800031,53554.74240744
2023-07-15,12:48:00.000,196,10976926,12925,0,1689425279,13137.56969615,124.7857431299999,53554.791317279996
2023-07-15,12:48:01.000,196,10976914,13245,0,1689425280,13137.58316876999,124.82098878000397,53554.77035592001
2023-07-15,12:48:02.000,196,10976940,13245,0,1689425281,13137.60337769999,124.82098878000397,53554.75638168
2023-07-15,12:48:03.000,196,10976919,13485,0,1689425282,13137.495596739995,124.84213617000205,53554.70747184
2023-07-15,12:48:04.000,196,10976908,13285,0,1689425283,13137.556223529995,124.86328356000013,53554.74939456001
2023-07-15,12:48:05.000,196,10976953,13325,0,1689425284,13137.56295983999,124.94787311999971,53554.791317279996
2023-07-15,12:48:06.000,196,10976932,13205,0,1689425285,13137.56969615,124.94787311999971,53554.81227864
2023-07-15,12:48:07.000,196,10976916,13245,0,1689425286,13137.48886043,125.06065920000401,53554.77035592001
2023-07-15,12:48:08.000,196,10976900,13405,0,1689425287,13137.56969615,125.04656093999802,53554.80529152
2023-07-15,12:48:09.000,196,10976909,13085,0,1689425288,13137.58990508,125.08885572000145,53554.826252880004
2023-07-15,12:48:10.000,196,10976875,13165,0,1689425289,13137.61011401,125.12410136999824,53554.826252880004
2023-07-15,12:48:11.000,196,10976893,13085,0,1689425290,13137.596641389995,125.13819963000424,53554.80529152
2023-07-15,12:48:12.000,196,10976887,13285,0,1689425291,13137.58316876999,125.19459266999911,53554.73542032
2023-07-15,12:48:13.000,196,10976934,12925,0,1689425292,13137.58316876999,125.21574006000446,53554.7633688
2023-07-15,12:48:14.000,196,10976918,13325,0,1689425293,13137.56969615,125.2791822299987,53554.78433016
2023-07-15,12:48:15.000,196,10976926,13125,0,1689425294,13137.60337769999,125.32852614000149,53554.84022712001
2023-07-15,12:48:16.000,196,10976919,13165,0,1689425295,13137.637059249995,125.3426244000002,53554.85420136
2023-07-15,12:48:17.000,196,10976880,13165,0,1689425296,13137.64379555999,125.40606657000171,53554.80529152
2023-07-15,12:48:18.000,196,10976925,13205,0,1689425297,13137.637059249995,125.42721395999979,53554.80529152
2023-07-15,12:48:19.000,196,10976914,13245,0,1689425298,13137.677477109995,125.46245961000386,53554.896124080005
2023-07-15,12:48:20.000,196,10976929,13405,0,1689425299,13137.71115866,125.51180351999938,53554.85420136
2023-07-15,12:48:21.000,196,10976928,13125,0,1689425300,13137.717894969996,125.5893439499996,53554.81926576001
2023-07-15,12:48:22.000,196,10976943,13245,0,1689425301,13137.69094973,125.61049133999768,53554.86817560001
2023-07-15,12:48:23.000,196,10976930,13165,0,1689425302,13137.68421341999,125.64573699000175,53554.86118848
2023-07-15,12:48:24.000,196,10976982,13125,0,1689425303,13137.74484020999,125.66688437999983,53554.81227864
2023-07-15,12:48:25.000,196,10976931,12925,0,1689425304,13137.839148549996,125.71622829000262,53554.91009832
2023-07-15,12:48:26.000,196,10976938,13325,0,1689425305,13137.845884859991,125.75147393999941,53554.93804680001
2023-07-15,12:48:27.000,196,10976951,12965,0,1689425306,13137.818939619996,125.8008178500022,53554.88214984
2023-07-15,12:48:28.000,196,10976915,13325,0,1689425307,13137.79199438,125.86426002000371,53554.84022712001
2023-07-15,12:48:29.000,196,10976928,13325,0,1689425308,13137.81220331,125.92770218999794,53554.88214984
2023-07-15,12:48:30.000,196,10976918,13285,0,1689425309,13137.879566409996,125.9488495800033,53554.92407256
2023-07-15,12:48:31.000,196,10976904,13005,0,1689425310,13137.872830100001,126.0122917500048,53554.896124080005
2023-07-15,12:48:32.000,196,10976877,13445,0,1689425311,13137.872830100001,126.06163566000032,53554.91708544001
2023-07-15,12:48:33.000,196,10976939,13125,0,1689425312,13137.893039030001,126.05458653000096,53554.91009832
2023-07-15,12:48:34.000,196,10976926,13165,0,1689425313,13137.987347369992,126.09688131000439,53554.96599528001
2023-07-15,12:48:35.000,196,10976953,12965,0,1689425314,13138.000819989997,126.17442174000462,53554.9729824
2023-07-15,12:48:36.000,196,10976867,13165,0,1689425315,13138.000819989997,126.1955691300027,53554.9729824
2023-07-15,12:48:37.000,196,10976908,13045,0,1689425316,13137.960402129997,126.23786390999885,53554.945033920005
2023-07-15,12:48:38.000,196,10976894,13365,0,1689425317,13138.054710470002,126.27310956000292,53554.945033920005
2023-07-15,12:48:39.000,196,10976921,12925,0,1689425318,13138.074919400002,126.30130608000036,53554.98695664001
2023-07-15,12:48:40.000,196,10976851,13085,0,1689425319,13138.122073569997,126.32245346999844,53555.02887936
2023-07-15,12:48:41.000,196,10976895,13245,0,1689425320,13138.155755120002,126.36474825000187,53555.04984072
2023-07-15,12:48:42.000,196,10976924,13445,0,1689425321,13138.175964050002,126.38589563999994,53555.0777892
2023-07-15,12:48:43.000,196,10977002,13005,0,1689425322,13138.169227739992,126.39999389999866,53555.063814960005
2023-07-15,12:48:44.000,196,10976903,13325,0,1689425323,13138.149018809992,126.4422886800021,53554.97996952
2023-07-15,12:48:45.000,196,10976882,13445,0,1689425324,13138.182700359997,126.43523955000273,53555.0428536
2023-07-15,12:48:46.000,196,10976900,13245,0,1689425325,13138.256799770003,126.42819042000338,53555.03586648001
2023-07-15,12:48:47.000,196,10976887,13325,0,1689425326,13138.297217629988,126.5057308500036,53555.05682784001
2023-07-15,12:48:48.000,196,10976906,12925,0,1689425327,13138.411734899993,126.51982911000232,53555.112724800005
2023-07-15,12:48:49.000,196,10976939,13285,0,1689425328,13138.384789659998,126.55507475999912,53555.161634640004
2023-07-15,12:48:50.000,196,10976964,13205,0,1689425329,13138.411734899993,126.58327128000383,53555.13368616001
2023-07-15,12:48:51.000,196,10976882,13245,0,1689425330,13138.485834309999,126.59736954000255,53555.19657024
2023-07-15,12:48:52.000,196,10976892,13005,0,1689425331,13138.472361689994,126.6396643199987,53555.161634640004
2023-07-15,12:48:53.000,196,10976943,13445,0,1689425332,13138.452152759994,126.66081171000405,53555.13368616001
2023-07-15,12:48:54.000,196,10976924,13485,0,1689425333,13138.445416449998,126.68195910000213,53555.16862176
2023-07-15,12:48:55.000,196,10976882,13085,0,1689425334,13138.492570619994,126.72425387999829,53555.19657024
2023-07-15,12:48:56.000,196,10976898,13285,0,1689425335,13138.553197409994,126.69605736000085,53555.25945432
2023-07-15,12:48:57.000,196,10976919,13205,0,1689425336,13138.58014264999,126.75949953000236,53555.23849296
2023-07-15,12:48:58.000,196,10976916,13205,0,1689425337,13138.613824199994,126.76654866000172,53555.280415680005
2023-07-15,12:48:59.000,196,10976940,13205,0,1689425338,13138.62056050999,126.79474517999915,53555.30137704001
2023-07-15,12:49:00.000,196,10976906,13165,0,1689425339,13138.62056050999,126.83703996000258,53555.30836416
2023-07-15,12:49:01.000,196,10976886,13165,0,1689425340,13138.634033129994,126.86523648000002,53555.357274
2023-07-15,12:49:02.000,196,10976941,12925,0,1689425341,13138.674450989995,126.8511382200013,53555.350286880006
2023-07-15,12:49:03.000,196,10976919,13285,0,1689425342,13138.60035157999,126.86523648000002,53555.31535128
2023-07-15,12:49:04.000,196,10976941,13285,0,1689425343,13138.66771468,126.89343300000473,53555.34329976001
2023-07-15,12:49:05.000,196,10976921,13165,0,1689425344,13138.72834147,126.93572778000089,53555.40618384
2023-07-15,12:49:06.000,196,10976914,13205,0,1689425345,13138.76875933,126.92162952000217,53555.45509368
2023-07-15,12:49:07.000,196,10976942,13125,0,1689425346,13138.72834147,126.98507169000368,53555.4271452
2023-07-15,12:49:08.000,196,10976919,13125,0,1689425347,13138.70139622999,126.99212082000304,53555.329325520004
2023-07-15,12:49:09.000,196,10976949,13005,0,1689425348,13138.7485504,127.02031734000047,53555.36426112
2023-07-15,12:49:10.000,196,10976923,13045,0,1689425349,13138.80244087999,127.04851385999791,53555.40618384
2023-07-15,12:49:11.000,196,10976898,13245,0,1689425350,13138.82938612,127.04851385999791,53555.46906792001
2023-07-15,12:49:12.000,196,10976885,13485,0,1689425351,13138.82264980999,127.09080864000134,53555.4271452
2023-07-15,12:49:13.000,196,10976918,13485,0,1689425352,13138.80244087999,127.0978577700007,53555.43413232
2023-07-15,12:49:14.000,196,10976903,13005,0,1689425353,13138.876540289995,127.08375951000198,53555.46906792001
2023-07-15,12:49:15.000,196,10976909,13125,0,1689425354,13138.84959505,127.07671038000262,53555.517977760006
2023-07-15,12:49:16.000,196,10976949,13445,0,1689425355,13138.86306766999,127.12605428999814,53555.50400352
2023-07-15,12:49:17.000,196,10976947,13045,0,1689425356,13138.836122429995,127.18244733000029,53555.48304216
2023-07-15,12:49:18.000,196,10976915,13285,0,1689425357,13138.836122429995,127.18949645999965,53555.47605504
2023-07-15,12:49:19.000,196,10976940,13005,0,1689425358,13138.896749219995,127.196545589999,53555.531952
2023-07-15,12:49:20.000,196,10976929,13045,0,1689425359,13138.90348552999,127.22474211000372,53555.55990048001
2023-07-15,12:49:21.000,196,10976884,13045,0,1689425360,13138.937167079996,127.22474211000372,53555.55990048001
2023-07-15,12:49:22.000,196,10976955,13285,0,1689425361,13138.93043077,127.27408601999923,53555.6018232
2023-07-15,12:49:23.000,196,10976930,13525,0,1689425362,13138.92369445999,127.25293863000115,53555.62278456
2023-07-15,12:49:24.000,196,10976927,13365,0,1689425363,13138.977584939996,127.26703688999987,53555.59483608
2023-07-15,12:49:25.000,196,10976915,13285,0,1689425364,13139.004530179991,127.32342993000202,53555.65772016001
2023-07-15,12:49:26.000,196,10976903,13165,0,1689425365,13139.065156969991,127.33047906000138,53555.685668640006
2023-07-15,12:49:27.000,196,10976943,13205,0,1689425366,13139.038211729996,127.33752819000074,53555.69265576
2023-07-15,12:49:28.000,196,10976867,13285,0,1689425367,13139.065156969991,127.39392123000289,53555.734578480005
2023-07-15,12:49:29.000,196,10976926,13285,0,1689425368,13139.119047449996,127.33047906000138,53555.72060424
2023-07-15,12:49:30.000,196,10976900,13205,0,1689425369,13139.119047449996,127.3445773200001,53555.77650120001
2023-07-15,12:49:31.000,196,10976979,13125,0,1689425370,13139.085365899991,127.35162644999946,53555.77650120001
2023-07-15,12:49:32.000,196,10976879,13165,0,1689425371,13139.105574829991,127.36572470999818,53555.783488320005
2023-07-15,12:49:33.000,196,10976895,13245,0,1689425372,13139.078629589996,127.39392123000289,53555.74855272
2023-07-15,12:49:34.000,196,10976960,13285,0,1689425373,13139.065156969991,127.39392123000289,53555.72759136001
2023-07-15,12:49:35.000,196,10976915,13085,0,1689425374,13139.119047449996,127.37982297000417,53555.76951408
2023-07-15,12:49:36.000,196,10976924,13205,0,1689425375,13139.152729000001,127.37982297000417,53555.832398160004
2023-07-15,12:49:37.000,196,10976885,13405,0,1689425376,13139.145992689992,127.36572470999818,53555.84637240001
2023-07-15,12:49:38.000,196,10976900,13165,0,1689425377,13139.139256379996,127.37982297000417,53555.8114368
2023-07-15,12:49:39.000,196,10976944,13005,0,1689425378,13139.152729000001,127.37277384000481,53555.84637240001
2023-07-15,12:49:40.000,196,10976893,13325,0,1689425379,13139.132520070001,127.4080194900016,53555.82541104001
2023-07-15,12:49:41.000,196,10976899,13125,0,1689425380,13139.199883169997,127.40097036000225,53555.9162436
2023-07-15,12:49:42.000,196,10976883,13365,0,1689425381,13139.193146860001,127.39392123000289,53555.83938528
2023-07-15,12:49:43.000,196,10976921,13165,0,1689425382,13139.172937930001,127.40097036000225,53555.9162436
2023-07-15,12:49:44.000,196,10976909,13365,0,1689425383,13139.220092099997,127.42211775000033,53555.902269360005
2023-07-15,12:49:45.000,196,10976897,13125,0,1689425384,13139.267246269992,127.42916687999968,53555.95816632
2023-07-15,12:49:46.000,196,10976872,13085,0,1689425385,13139.307664129992,127.43621600999904,53556.000089040004
2023-07-15,12:49:47.000,196,10976948,13445,0,1689425386,13139.260509959997,127.4573634000044,53556.02803752
2023-07-15,12:49:48.000,196,10976906,13245,0,1689425387,13139.193146860001,127.4432651399984,53555.94419208001
2023-07-15,12:49:49.000,196,10976917,12885,0,1689425388,13139.226828409992,127.45031426999776,53555.9861148
2023-07-15,12:49:50.000,196,10976925,13285,0,1689425389,13139.280718889997,127.4573634000044,53556.021050400006
2023-07-15,12:49:51.000,196,10976900,13205,0,1689425390,13139.267246269992,127.49260905000119,53556.07694736
2023-07-15,12:49:52.000,196,10976934,13205,0,1689425391,13139.240301029997,127.51375643999927,53556.06297312001
2023-07-15,12:49:53.000,196,10976900,13245,0,1689425392,13139.247037339992,127.51375643999927,53556.09092160001
2023-07-15,12:49:54.000,196,10976893,13205,0,1689425393,13139.327873059992,127.47146166000311,53556.10489584
2023-07-15,12:49:55.000,196,10976953,13325,0,1689425394,13139.280718889997,127.49965818000055,53556.13983144001
2023-07-15,12:49:56.000,196,10976882,13365,0,1689425395,13139.294191510002,127.46441253000376,53556.09790872
2023-07-15,12:49:57.000,196,10976921,13045,0,1689425396,13139.240301029997,127.49260905000119,53556.04201176001
2023-07-15,12:49:58.000,196,10976962,13205,0,1689425397,13139.294191510002,127.54195296000398,53556.09790872
2023-07-15,12:49:59.000,196,10976907,13125,0,1689425398,13139.327873059992,127.51375643999927,53556.10489584
2023-07-15,12:50:00.000,196,10976919,13125,0,1689425399,13139.327873059992,127.52080556999863,53556.20970264001
2023-07-15,12:50:01.000,196,10976928,13245,0,1689425400,13139.354818300002,127.50670730999991,53556.22367688
2023-07-15,12:50:02.000,196,10976933,12845,0,1689425401,13139.375027230002,127.51375643999927,53556.18175416001
2023-07-15,12:50:03.000,196,10976922,13285,0,1689425402,13139.294191510002,127.51375643999927,53556.14681856
2023-07-15,12:50:04.000,196,10976915,13285,0,1689425403,13139.341345679997,127.50670730999991,53556.16079280001
2023-07-15,12:50:05.000,196,10976911,13165,0,1689425404,13139.354818300002,127.52785469999799,53556.20970264001
2023-07-15,12:50:06.000,196,10976883,13205,0,1689425405,13139.368290919992,127.52080556999863,53556.20271552
2023-07-15,12:50:07.000,196,10976904,13405,0,1689425406,13139.314400440002,127.56310035000206,53556.20970264001
2023-07-15,12:50:08.000,196,10976925,13285,0,1689425407,13139.348081989992,127.54900209000334,53556.237651120005
2023-07-15,12:50:09.000,196,10976878,13045,0,1689425408,13139.442390329998,127.56310035000206,53556.30752232001
2023-07-15,12:50:10.000,196,10976899,13325,0,1689425409,13139.449126639993,127.54195296000398,53556.32149656
2023-07-15,12:50:11.000,196,10976892,13205,0,1689425410,13139.428917709993,127.58424774000014,53556.31450944
2023-07-15,12:50:12.000,196,10976929,13285,0,1689425411,13139.455862950002,127.60539512999821,53556.335470800004
2023-07-15,12:50:13.000,196,10976925,13485,0,1689425412,13139.375027230002,127.62654252000357,53556.286560960005
2023-07-15,12:50:14.000,196,10976959,13005,0,1689425413,13139.408708779993,127.654739040001,53556.27258672
2023-07-15,12:50:15.000,196,10976917,13325,0,1689425414,13139.455862950002,127.654739040001,53556.34245792
2023-07-15,12:50:16.000,196,10976926,13285,0,1689425415,13139.482808189998,127.63359165000293,53556.356432160006
2023-07-15,12:50:17.000,196,10976927,13125,0,1689425416,13139.455862950002,127.64768991000165,53556.286560960005
2023-07-15,12:50:18.000,196,10976910,13205,0,1689425417,13139.435654020002,127.66178817000036,53556.27957384001
2023-07-15,12:50:19.000,196,10976924,13205,0,1689425418,13139.476071880003,127.68293555999844,53556.3704064
2023-07-15,12:50:20.000,196,10976909,13125,0,1689425419,13139.529962359993,127.68293555999844,53556.335470800004
2023-07-15,12:50:21.000,196,10976922,13005,0,1689425420,13139.509753429993,127.69703382000444,53556.37739352001
2023-07-15,12:50:22.000,196,10976891,13285,0,1689425421,13139.563643909998,127.73227947000123,53556.41232912
2023-07-15,12:50:23.000,196,10976907,13205,0,1689425422,13139.516489739988,127.69703382000444,53556.37739352001
2023-07-15,12:50:24.000,196,10976899,13205,0,1689425423,13139.550171289993,127.73227947000123,53556.39835488001
2023-07-15,12:50:25.000,196,10976915,13365,0,1689425424,13139.637743319989,127.71818121000251,53556.48918744
2023-07-15,12:50:26.000,196,10976888,13245,0,1689425425,13139.657952249989,127.75342685999931,53556.53809728
2023-07-15,12:50:27.000,196,10976871,13245,0,1689425426,13139.610798079993,127.73932860000059,53556.47521320001
2023-07-15,12:50:28.000,196,10976934,13365,0,1689425427,13139.631007009993,127.75342685999931,53556.48918744
2023-07-15,12:50:29.000,196,10976885,13365,0,1689425428,13139.617534389989,127.77457425000466,53556.4402776
2023-07-15,12:50:30.000,196,10976911,13405,0,1689425429,13139.624270699998,127.77457425000466,53556.47521320001
2023-07-15,12:50:31.000,196,10976930,13245,0,1689425430,13139.691633799994,127.77457425000466,53556.573032880005
2023-07-15,12:50:32.000,196,10976903,13205,0,1689425431,13139.711842729994,127.77457425000466,53556.573032880005
2023-07-15,12:50:33.000,196,10976889,13125,0,1689425432,13139.752260589994,127.76752511999803,53556.54508440001
2023-07-15,12:50:34.000,196,10976932,12925,0,1689425433,13139.806151069999,127.78867251000338,53556.60098136
2023-07-15,12:50:35.000,196,10976910,13085,0,1689425434,13139.79941475999,127.79572164000274,53556.61495560001
2023-07-15,12:50:36.000,196,10976950,13245,0,1689425435,13139.853305239994,127.78867251000338,53556.62892984
2023-07-15,12:50:37.000,196,10976930,13005,0,1689425436,13139.812887379994,127.81686903000082,53556.59399424001
2023-07-15,12:50:38.000,196,10976900,13325,0,1689425437,13139.81962368999,127.82391816000018,53556.58002
2023-07-15,12:50:39.000,196,10976940,13045,0,1689425438,13139.88025047999,127.83096728999953,53556.62892984
2023-07-15,12:50:40.000,196,10976893,13085,0,1689425439,13139.934140959995,127.85916381000425,53556.72674952
2023-07-15,12:50:41.000,196,10976904,13125,0,1689425440,13139.913932029995,127.84506554999825,53556.68482680001
2023-07-15,12:50:42.000,196,10976918,12965,0,1689425441,13139.96782251,127.8380164199989,53556.740723760005
2023-07-15,12:50:43.000,196,10976954,12925,0,1689425442,13139.954349889995,127.81686903000082,53556.691813920006
2023-07-15,12:50:44.000,196,10976950,12925,0,1689425443,13139.98129512999,127.80981990000146,53556.69880104
2023-07-15,12:50:45.000,196,10976938,13205,0,1689425444,13140.0284493,127.85916381000425,53556.76168512001
2023-07-15,12:50:46.000,196,10976922,12925,0,1689425445,13140.035185609995,127.88736033000168,53556.79662072
2023-07-15,12:50:47.000,196,10976921,13605,0,1689425446,13139.98129512999,127.88736033000168,53556.719762400004
2023-07-15,12:50:48.000,196,10976904,13165,0,1689425447,13140.08233977999,127.89440946000104,53556.77565936
2023-07-15,12:50:49.000,196,10976923,13245,0,1689425448,13140.116021329995,127.92965510999784,53556.88046616001
2023-07-15,12:50:50.000,196,10976903,13285,0,1689425449,13140.196857049996,127.92260597999848,53556.859504800006
2023-07-15,12:50:51.000,196,10976962,13005,0,1689425450,13140.12275763999,127.92260597999848,53556.8245692
2023-07-15,12:50:52.000,196,10976910,13325,0,1689425451,13140.14970288,127.94375337000383,53556.887453280004
2023-07-15,12:50:53.000,196,10976874,13485,0,1689425452,13140.16317549999,127.93670424000447,53556.8944404
2023-07-15,12:50:54.000,196,10976899,13285,0,1689425453,13140.14970288,127.94375337000383,53556.8245692
2023-07-15,12:50:55.000,196,10976836,13605,0,1689425454,13140.196857049996,127.95785163000255,53556.90142752001
2023-07-15,12:50:56.000,196,10976865,13125,0,1689425455,13140.297901699996,127.95785163000255,53556.957324480005
2023-07-15,12:50:57.000,196,10976900,13045,0,1689425456,13140.25074753,127.98604814999999,53556.97828584001
2023-07-15,12:50:58.000,196,10976923,13205,0,1689425457,13140.284429079991,128.0001464099987,53556.908414640006
2023-07-15,12:50:59.000,196,10976911,13205,0,1689425458,13140.304638009991,128.0001464099987,53556.9643116
2023-07-15,12:51:00.000,196,10976918,13085,0,1689425459,13140.324846939991,127.99309727999935,53556.99226008
2023-07-15,12:51:01.000,196,10976909,13325,0,1689425460,13140.324846939991,128.0142446700047,53556.97129872
2023-07-15,12:51:02.000,196,10976905,13245,0,1689425461,13140.358528489996,128.02129380000406,53557.006234320004
2023-07-15,12:51:03.000,196,10976943,13285,0,1689425462,13140.358528489996,128.06358858000021,53557.006234320004
2023-07-15,12:51:04.000,196,10976926,13085,0,1689425463,13140.358528489996,128.04244119000214,53556.99226008
2023-07-15,12:51:05.000,196,10976887,12925,0,1689425464,13140.439364209997,128.02834293000342,53557.055144160004
2023-07-15,12:51:06.000,196,10976902,13165,0,1689425465,13140.493254690002,128.07063770999957,53557.125015360005
2023-07-15,12:51:07.000,196,10976901,13525,0,1689425466,13140.459573139997,128.07063770999957,53557.125015360005
2023-07-15,12:51:08.000,196,10976919,13285,0,1689425467,13140.412418970001,128.07768683999893,53556.99226008
2023-07-15,12:51:09.000,196,10976917,13325,0,1689425468,13140.446100519992,128.0988342300043,53557.04815704001
2023-07-15,12:51:10.000,196,10976915,12845,0,1689425469,13140.493254690002,128.11998162000236,53557.1389896
2023-07-15,12:51:11.000,196,10976875,12925,0,1689425470,13140.499990999997,128.07063770999957,53557.13200248
2023-07-15,12:51:12.000,196,10976957,12925,0,1689425471,13140.513463620002,128.10588336000365,53557.14597672001
2023-07-15,12:51:13.000,196,10976950,13085,0,1689425472,13140.547145169992,128.13407988000108,53557.104054
2023-07-15,12:51:14.000,196,10976927,13245,0,1689425473,13140.594299340002,128.15522726999916,53557.15296384
2023-07-15,12:51:15.000,196,10976928,13445,0,1689425474,13140.601035649997,128.14112901000044,53557.20187368
2023-07-15,12:51:16.000,196,10976937,13085,0,1689425475,13140.601035649997,128.1481781399998,53557.11802824001
2023-07-15,12:51:17.000,196,10976900,13285,0,1689425476,13140.533672550002,128.15522726999916,53557.09706688001
2023-07-15,12:51:18.000,196,10976927,13165,0,1689425477,13140.547145169992,128.15522726999916,53557.06213128
2023-07-15,12:51:19.000,196,10976940,13085,0,1689425478,13140.621244579997,128.19047292000323,53557.2088608
2023-07-15,12:51:20.000,196,10976917,13165,0,1689425479,13140.675135060003,128.1975220500026,53557.20187368
2023-07-15,12:51:21.000,196,10976896,12925,0,1689425480,13140.681871369998,128.20457118000195,53557.23680928001
2023-07-15,12:51:22.000,196,10976935,13085,0,1689425481,13140.735761849988,128.20457118000195,53557.243796400006
2023-07-15,12:51:23.000,196,10976918,13165,0,1689425482,13140.668398749993,128.1975220500026,53557.16693808001
2023-07-15,12:51:24.000,196,10976984,13125,0,1689425483,13140.715552919988,128.2468659599981,53557.194886560006
2023-07-15,12:51:25.000,196,10976900,13405,0,1689425484,13140.735761849988,128.22571857000003,53557.28571912001
2023-07-15,12:51:26.000,196,10976909,13085,0,1689425485,13140.735761849988,128.23276769999939,53557.25777064
2023-07-15,12:51:27.000,196,10976931,13445,0,1689425486,13140.668398749993,128.25391509000474,53557.22982216
2023-07-15,12:51:28.000,196,10976889,12925,0,1689425487,13140.715552919988,128.23981682999874,53557.21584792001
2023-07-15,12:51:29.000,196,10976936,13285,0,1689425488,13140.796388639988,128.25391509000474,53557.292706240005
2023-07-15,12:51:30.000,196,10976922,13325,0,1689425489,13140.816597569989,128.2962098700009,53557.25078352
2023-07-15,12:51:31.000,196,10976915,13045,0,1689425490,13140.843542809998,128.31735725999897,53557.25078352
2023-07-15,12:51:32.000,196,10976922,13245,0,1689425491,13140.823333879998,128.3103081299996,53557.28571912001
2023-07-15,12:51:33.000,196,10976948,12965,0,1689425492,13140.796388639988,128.31735725999897,53557.222835040004
2023-07-15,12:51:34.000,196,10976915,13125,0,1689425493,13140.796388639988,128.36670117000176,53557.15296384
2023-07-15,12:51:35.000,196,10976918,13445,0,1689425494,13140.850279119994,128.36670117000176,53557.28571912001
2023-07-15,12:51:36.000,196,10976913,13445,0,1689425495,13140.883960669998,128.36670117000176,53557.3486032
2023-07-15,12:51:37.000,196,10976940,13045,0,1689425496,13140.897433289989,128.38079943000048,53557.341616080004
2023-07-15,12:51:38.000,196,10976934,13405,0,1689425497,13140.931114839994,128.40194681999856,53557.31366760001
2023-07-15,12:51:39.000,196,10976959,13325,0,1689425498,13140.924378529999,128.37375030000112,53557.278732
2023-07-15,12:51:40.000,196,10976936,13245,0,1689425499,13140.917642219989,128.38784855999984,53557.32764184
2023-07-15,12:51:41.000,196,10976962,13125,0,1689425500,13140.964796389999,128.38784855999984,53557.390525920004
2023-07-15,12:51:42.000,196,10976944,13525,0,1689425501,13141.011950559994,128.38784855999984,53557.36956456
2023-07-15,12:51:43.000,196,10976897,13245,0,1689425502,13140.99847793999,128.3314555199977,53557.32065472
2023-07-15,12:51:44.000,196,10976904,13125,0,1689425503,13140.985005319999,128.34555378000368,53557.33462896001
2023-07-15,12:51:45.000,196,10976921,13245,0,1689425504,13141.09952258999,128.34555378000368,53557.40450016001
2023-07-15,12:51:46.000,196,10976896,13165,0,1689425505,13141.112995209995,128.3596520400024,53557.42546152
2023-07-15,12:51:47.000,196,10976897,13365,0,1689425506,13141.112995209995,128.35260291000304,53557.39751304
2023-07-15,12:51:48.000,196,10976914,13165,0,1689425507,13141.052368419994,128.35260291000304,53557.3486032
2023-07-15,12:51:49.000,196,10976903,13165,0,1689425508,13141.07931365999,128.38784855999984,53557.390525920004
2023-07-15,12:51:50.000,196,10976891,13445,0,1689425509,13141.1062589,128.36670117000176,53557.390525920004
2023-07-15,12:51:51.000,196,10976942,13205,0,1689425510,13141.13994044999,128.40194681999856,53557.4184744
2023-07-15,12:51:52.000,196,10976927,13165,0,1689425511,13141.09952258999,128.45129073000135,53557.362577440006
2023-07-15,12:51:53.000,196,10976961,13205,0,1689425512,13141.153413069995,128.40194681999856,53557.411487280006
2023-07-15,12:51:54.000,196,10976897,12965,0,1689425513,13141.193830929995,128.43719247000263,53557.45341000001
2023-07-15,12:51:55.000,196,10977005,13445,0,1689425514,13141.18709462,128.40899594999792,53557.48135848001
2023-07-15,12:51:56.000,196,10976917,13165,0,1689425515,13141.234248789995,128.444241600002,53557.411487280006
2023-07-15,12:51:57.000,196,10976919,13125,0,1689425516,13141.214039859995,128.43014334000327,53557.362577440006
2023-07-15,12:51:58.000,196,10976907,13285,0,1689425517,13141.193830929995,128.444241600002,53557.3486032
2023-07-15,12:51:59.000,196,10976902,12765,0,1689425518,13141.274666649995,128.48653637999814,53557.47437136
2023-07-15,12:52:00.000,196,10976904,13125,0,1689425519,13141.315084509995,128.49358551000478,53557.51629408
2023-07-15,12:52:01.000,196,10976953,13165,0,1689425520,13141.335293439995,128.47948724999878,53557.52328120001
2023-07-15,12:52:02.000,196,10976946,13005,0,1689425521,13141.32855713,128.49358551000478,53557.43943576
2023-07-15,12:52:03.000,196,10976948,13165,0,1689425522,13141.335293439995,128.51473290000285,53557.49533272
2023-07-15,12:52:04.000,196,10976891,13005,0,1689425523,13141.36897499,128.53588029000093,53557.52328120001
2023-07-15,12:52:05.000,196,10976888,13085,0,1689425524,13141.38244760999,128.57112593999773,53557.44642288
2023-07-15,12:52:06.000,196,10976908,13285,0,1689425525,13141.436338089996,128.5217820300022,53557.51629408
2023-07-15,12:52:07.000,196,10976908,13325,0,1689425526,13141.40265653999,128.56407680999837,53557.49533272
2023-07-15,12:52:08.000,196,10976916,13325,0,1689425527,13141.463283329991,128.58522420000372,53557.49533272
2023-07-15,12:52:09.000,196,10976869,13285,0,1689425528,13141.47001964,128.6063715900018,53557.58616528
2023-07-15,12:52:10.000,196,10976943,13125,0,1689425529,13141.49022857,128.59932246000244,53557.509306960004
2023-07-15,12:52:11.000,196,10976909,13245,0,1689425530,13141.44981071,128.61342072000116,53557.460397120005
2023-07-15,12:52:12.000,196,10976894,13165,0,1689425531,13141.436338089996,128.61342072000116,53557.460397120005
2023-07-15,12:52:13.000,196,10976897,13325,0,1689425532,13141.436338089996,128.64866636999795,53557.46738424
2023-07-15,12:52:14.000,196,10976947,13245,0,1689425533,13141.436338089996,128.6416172399986,53557.460397120005
2023-07-15,12:52:15.000,196,10976935,13165,0,1689425534,13141.496964879996,128.63456810999924,53557.509306960004
2023-07-15,12:52:16.000,196,10976925,13205,0,1689425535,13141.550855360001,128.6557155000046,53557.55122968001
2023-07-15,12:52:17.000,196,10976919,13005,0,1689425536,13141.598009529996,128.68391202000203,53557.558216800004
2023-07-15,12:52:18.000,196,10976913,13325,0,1689425537,13141.537382739996,128.69096115000139,53557.54424256
2023-07-15,12:52:19.000,196,10976909,13245,0,1689425538,13141.598009529996,128.67686289000267,53557.4883456
2023-07-15,12:52:20.000,196,10976917,13405,0,1689425539,13141.604745839992,128.6698137600033,53557.56520392
2023-07-15,12:52:21.000,196,10976891,13405,0,1689425540,13141.604745839992,128.67686289000267,53557.509306960004
2023-07-15,12:52:22.000,196,10976925,13205,0,1689425541,13141.645163699992,128.66276463000395,53557.60013952001
2023-07-15,12:52:23.000,196,10976925,13125,0,1689425542,13141.651900010002,128.71210853999946,53557.530268320006
2023-07-15,12:52:24.000,196,10976919,13045,0,1689425543,13141.678845249997,128.69096115000139,53557.558216800004
2023-07-15,12:52:25.000,196,10976935,13165,0,1689425544,13141.645163699992,128.71915766999882,53557.509306960004
2023-07-15,12:52:26.000,196,10976891,13245,0,1689425545,13141.719263109997,128.71210853999946,53557.58616528
2023-07-15,12:52:27.000,196,10976908,13125,0,1689425546,13141.725999419992,128.73325593000482,53557.54424256
2023-07-15,12:52:28.000,196,10976886,13005,0,1689425547,13141.746208349992,128.71210853999946,53557.62110088001
2023-07-15,12:52:29.000,196,10976889,13205,0,1689425548,13141.658636319997,128.73325593000482,53557.50231984001
2023-07-15,12:52:30.000,196,10976881,13285,0,1689425549,13141.685581559992,128.72620679999818,53557.51629408
2023-07-15,12:52:31.000,196,10976882,13245,0,1689425550,13141.746208349992,128.7050594100001,53557.57219104001
2023-07-15,12:52:32.000,196,10976896,13365,0,1689425551,13141.712526800002,128.71915766999882,53557.53725544
2023-07-15,12:52:33.000,196,10976918,13325,0,1689425552,13141.766417279992,128.69801028000074,53557.579178160006
2023-07-15,12:52:34.000,196,10976909,13205,0,1689425553,13141.813571450002,128.7050594100001,53557.64904936001
2023-07-15,12:52:35.000,196,10976908,13165,0,1689425554,13141.779889899997,128.69801028000074,53557.62110088001
2023-07-15,12:52:36.000,196,10976901,13445,0,1689425555,13141.806835139992,128.69801028000074,53557.58616528
2023-07-15,12:52:37.000,196,10976964,13245,0,1689425556,13141.739472039997,128.73325593000482,53557.530268320006
2023-07-15,12:52:38.000,196,10976887,13525,0,1689425557,13141.786626209992,128.72620679999818,53557.558216800004
2023-07-15,12:52:39.000,196,10976973,13445,0,1689425558,13141.827044069993,128.71915766999882,53557.628088000005
2023-07-15,12:52:40.000,196,10976898,13165,0,1689425559,13141.894407170003,128.7544033200029,53557.63507512
2023-07-15,12:52:41.000,196,10976889,13165,0,1689425560,13141.874198240002,128.74735419000353,53557.67001072001
2023-07-15,12:52:42.000,196,10976897,13165,0,1689425561,13141.880934549998,128.71915766999882,53557.60013952001
2023-07-15,12:52:43.000,196,10976865,13285,0,1689425562,13141.820307759997,128.72620679999818,53557.51629408
2023-07-15,12:52:44.000,196,10976909,13245,0,1689425563,13141.874198240002,128.74030506000418,53557.5931524
2023-07-15,12:52:45.000,196,10976895,13365,0,1689425564,13141.907879789993,128.71915766999882,53557.63507512
2023-07-15,12:52:46.000,196,10976900,13365,0,1689425565,13141.914616100003,128.71915766999882,53557.62110088001
2023-07-15,12:52:47.000,196,10976895,13085,0,1689425566,13141.860725619998,128.72620679999818,53557.51629408
2023-07-15,12:52:48.000,196,10976911,13165,0,1689425567,13141.880934549998,128.76145245000225,53557.53725544
2023-07-15,12:52:49.000,196,10976885,13405,0,1689425568,13141.961770269998,128.72620679999818,53557.60712664
2023-07-15,12:52:50.000,196,10976901,13285,0,1689425569,13141.968506579993,128.68391202000203,53557.5931524
2023-07-15,12:52:51.000,196,10976926,13325,0,1689425570,13141.961770269998,128.7544033200029,53557.558216800004
2023-07-15,12:52:52.000,196,10976923,13285,0,1689425571,13141.995451819988,128.72620679999818,53557.55122968001
2023-07-15,12:52:53.000,196,10976924,13045,0,1689425572,13141.948297649993,128.76145245000225,53557.509306960004
2023-07-15,12:52:54.000,196,10976895,13165,0,1689425573,13141.975242889988,128.73325593000482,53557.50231984001
2023-07-15,12:52:55.000,196,10976977,13285,0,1689425574,13142.002188129998,128.72620679999818,53557.57219104001
2023-07-15,12:52:56.000,196,10976912,13245,0,1689425575,13142.083023849998,128.71210853999946,53557.58616528
2023-07-15,12:52:57.000,196,10976892,13165,0,1689425576,13142.015660749988,128.69801028000074,53557.52328120001
2023-07-15,12:52:58.000,196,10976910,13125,0,1689425577,13142.008924439993,128.67686289000267,53557.48135848001
2023-07-15,12:52:59.000,196,10976932,13045,0,1689425578,13142.008924439993,128.64866636999795,53557.57219104001
2023-07-15,12:53:00.000,196,10976940,13285,0,1689425579,13142.022397059998,128.6698137600033,53557.56520392
2023-07-15,12:53:01.000,196,10976902,13205,0,1689425580,13142.029133369993,128.64866636999795,53557.60013952001
2023-07-15,12:53:02.000,196,10976917,13245,0,1689425581,13142.008924439993,128.59227333000308,53557.58616528
2023-07-15,12:53:03.000,196,10976902,13005,0,1689425582,13141.968506579993,128.59227333000308,53557.53725544
2023-07-15,12:53:04.000,196,10976958,13365,0,1689425583,13141.955033959988,128.54997854999965,53557.51629408
2023-07-15,12:53:05.000,196,10976945,13165,0,1689425584,13142.015660749988,128.51473290000285,53557.54424256
2023-07-15,12:53:06.000,196,10976915,13085,0,1689425585,13142.035869679989,128.49358551000478,53557.5931524
2023-07-15,12:53:07.000,196,10976957,13245,0,1689425586,13141.961770269998,128.48653637999814,53557.58616528
2023-07-15,12:53:08.000,196,10976922,13205,0,1689425587,13141.914616100003,128.46538899000006,53557.460397120005
2023-07-15,12:53:09.000,196,10976924,13245,0,1689425588,13141.961770269998,128.43014334000327,53557.52328120001
2023-07-15,12:53:10.000,196,10976916,13165,0,1689425589,13142.008924439993,128.40899594999792,53557.4883456
2023-07-15,12:53:11.000,196,10976908,13005,0,1689425590,13142.035869679989,128.38784855999984,53557.55122968001
2023-07-15,12:53:12.000,196,10976925,13365,0,1689425591,13141.995451819988,128.38079943000048,53557.509306960004
2023-07-15,12:53:13.000,196,10976923,13085,0,1689425592,13142.022397059998,128.3596520400024,53557.509306960004
2023-07-15,12:53:14.000,196,10976936,13205,0,1689425593,13142.103232779999,128.37375030000112,53557.53725544
2023-07-15,12:53:15.000,196,10976940,13245,0,1689425594,13142.089760159994,128.3596520400024,53557.56520392
2023-07-15,12:53:16.000,196,10976890,13285,0,1689425595,13142.076287539989,128.38079943000048,53557.50231984001
2023-07-15,12:53:17.000,196,10976875,13205,0,1689425596,13142.056078609989,128.40194681999856,53557.44642288
2023-07-15,12:53:18.000,196,10976905,12925,0,1689425597,13142.049342299993,128.38784855999984,53557.45341000001
2023-07-15,12:53:19.000,196,10976875,13325,0,1689425598,13142.103232779999,128.38079943000048,53557.52328120001
2023-07-15,12:53:20.000,196,10976920,13245,0,1689425599,13142.150386949994,128.43014334000327,53557.51629408
2023-07-15,12:53:21.000,196,10976914,13405,0,1689425600,13142.190804809994,128.43014334000327,53557.56520392
2023-07-15,12:53:22.000,196,10976881,13325,0,1689425601,13142.19754111999,128.40194681999856,53557.49533272
2023-07-15,12:53:23.000,196,10976926,13405,0,1689425602,13142.109969089994,128.40899594999792,53557.460397120005
2023-07-15,12:53:24.000,196,10976947,13285,0,1689425603,13142.19754111999,128.40899594999792,53557.50231984001
2023-07-15,12:53:25.000,196,10976968,13165,0,1689425604,13142.211013739994,128.3948976899992,53557.56520392
2023-07-15,12:53:26.000,196,10976886,13205,0,1689425605,13142.204277429999,128.40899594999792,53557.53725544
2023-07-15,12:53:27.000,196,10976914,13205,0,1689425606,13142.143650639999,128.3948976899992,53557.48135848001
2023-07-15,12:53:28.000,196,10976910,13285,0,1689425607,13142.204277429999,128.38079943000048,53557.52328120001
2023-07-15,12:53:29.000,196,10976948,13325,0,1689425608,13142.26490422,128.35260291000304,53557.58616528
2023-07-15,12:53:30.000,196,10976893,13205,0,1689425609,13142.28511315,128.34555378000368,53557.55122968001
2023-07-15,12:53:31.000,196,10976941,12965,0,1689425610,13142.23795897999,128.3314555199977,53557.55122968001
2023-07-15,12:53:32.000,196,10976907,13085,0,1689425611,13142.251431599994,128.32440638999833,53557.50231984001
2023-07-15,12:53:33.000,196,10976916,13085,0,1689425612,13142.19754111999,128.3103081299996,53557.509306960004
2023-07-15,12:53:34.000,196,10976906,13405,0,1689425613,13142.204277429999,128.28916074000153,53557.49533272
2023-07-15,12:53:35.000,196,10976920,13525,0,1689425614,13142.23795897999,128.28916074000153,53557.56520392
2023-07-15,12:53:36.000,196,10976896,13285,0,1689425615,13142.271640529994,128.25391509000474,53557.53725544
2023-07-15,12:53:37.000,196,10976996,13125,0,1689425616,13142.224486359999,128.2609642200041,53557.51629408
2023-07-15,12:53:38.000,196,10976913,13205,0,1689425617,13142.23795897999,128.22571857000003,53557.47437136
2023-07-15,12:53:39.000,196,10976919,13285,0,1689425618,13142.224486359999,128.20457118000195,53557.460397120005
2023-07-15,12:53:40.000,196,10976913,13125,0,1689425619,13142.25816790999,128.23276769999939,53557.49533272
2023-07-15,12:53:41.000,196,10976953,13005,0,1689425620,13142.184068499999,128.1763746600045,53557.40450016001
2023-07-15,12:53:42.000,196,10976905,13045,0,1689425621,13142.224486359999,128.16227639999852,53557.460397120005
2023-07-15,12:53:43.000,196,10976917,13005,0,1689425622,13142.157123259989,128.12703075000172,53557.44642288
2023-07-15,12:53:44.000,196,10976920,13245,0,1689425623,13142.184068499999,128.1481781399998,53557.39751304
2023-07-15,12:53:45.000,196,10976884,13245,0,1689425624,13142.21775004999,128.09178509999765,53557.50231984001
2023-07-15,12:53:46.000,196,10976913,13205,0,1689425625,13142.231222669994,128.07768683999893,53557.50231984001
2023-07-15,12:53:47.000,196,10976943,13045,0,1689425626,13142.19754111999,128.06358858000021,53557.48135848001
2023-07-15,12:53:48.000,196,10976877,13085,0,1689425627,13142.224486359999,128.02129380000406,53557.45341000001
2023-07-15,12:53:49.000,196,10976919,13005,0,1689425628,13142.204277429999,128.0142446700047,53557.39751304
2023-07-15,12:53:50.000,196,10976920,13205,0,1689425629,13142.190804809994,128.03539206000278,53557.43244864001
2023-07-15,12:53:51.000,196,10976890,13205,0,1689425630,13142.184068499999,127.99309727999935,53557.390525920004
2023-07-15,12:53:52.000,196,10976886,13245,0,1689425631,13142.21775004999,127.99309727999935,53557.38353880001
2023-07-15,12:53:53.000,196,10976937,13485,0,1689425632,13142.25816790999,127.97194989000127,53557.460397120005
2023-07-15,12:53:54.000,196,10976921,13365,0,1689425633,13142.251431599994,127.95080250000319,53557.44642288
2023-07-15,12:53:55.000,196,10976886,13125,0,1689425634,13142.170595879994,127.92260597999848,53557.42546152
2023-07-15,12:53:56.000,196,10976914,13005,0,1689425635,13142.190804809994,127.9014585900004,53557.390525920004
2023-07-15,12:53:57.000,196,10976911,13005,0,1689425636,13142.19754111999,127.84506554999825,53557.36956456
2023-07-15,12:53:58.000,196,10976937,13485,0,1689425637,13142.170595879994,127.85211468000489,53557.3486032
2023-07-15,12:53:59.000,196,10976906,12925,0,1689425638,13142.163859569999,127.81686903000082,53557.32065472
2023-07-15,12:54:00.000,196,10976903,13205,0,1689425639,13142.23795897999,127.75342685999931,53557.43244864001
2023-07-15,12:54:01.000,196,10976884,13045,0,1689425640,13142.291849459994,127.71818121000251,53557.42546152
2023-07-15,12:54:02.000,196,10976874,12965,0,1689425641,13142.291849459994,127.71818121000251,53557.39751304
2023-07-15,12:54:03.000,196,10976971,13045,0,1689425642,13142.23795897999,127.68293555999844,53557.33462896001
2023-07-15,12:54:04.000,196,10976912,13445,0,1689425643,13142.23795897999,127.64064078000229,53557.292706240005
2023-07-15,12:54:05.000,196,10976875,13045,0,1689425644,13142.28511315,127.61949339000421,53557.35559032001
2023-07-15,12:54:06.000,196,10976866,13045,0,1689425645,13142.271640529994,127.5912968699995,53557.37655168
2023-07-15,12:54:07.000,196,10976952,13245,0,1689425646,13142.251431599994,127.57014948000142,53557.341616080004
2023-07-15,12:54:08.000,196,10976865,13205,0,1689425647,13142.26490422,127.52080556999863,53557.37655168
2023-07-15,12:54:09.000,196,10976895,13005,0,1689425648,13142.33900362999,127.46441253000376,53557.44642288
2023-07-15,12:54:10.000,196,10976939,13285,0,1689425649,13142.332267319995,127.4432651399984,53557.45341000001
2023-07-15,12:54:11.000,196,10976979,13005,0,1689425650,13142.29858576999,127.40097036000225,53557.38353880001
2023-07-15,12:54:12.000,196,10976925,13125,0,1689425651,13142.291849459994,127.37982297000417,53557.37655168
2023-07-15,12:54:13.000,196,10976889,13405,0,1689425652,13142.251431599994,127.35867557999882,53557.29969336
2023-07-15,12:54:14.000,196,10976914,13125,0,1689425653,13142.21775004999,127.28113514999859,53557.31366760001
2023-07-15,12:54:15.000,196,10976886,13245,0,1689425654,13142.204277429999,127.26703688999987,53557.28571912001
2023-07-15,12:54:16.000,196,10976934,13085,0,1689425655,13142.27837683999,127.22474211000372,53557.390525920004
2023-07-15,12:54:17.000,196,10976907,13285,0,1689425656,13142.26490422,127.16129994000221,53557.390525920004
2023-07-15,12:54:18.000,196,10976914,13405,0,1689425657,13142.211013739994,127.14720168000349,53557.278732
2023-07-15,12:54:19.000,196,10976920,13165,0,1689425658,13142.224486359999,127.08375951000198,53557.32065472
2023-07-15,12:54:20.000,196,10976944,13285,0,1689425659,13142.244695289999,127.02031734000047,53557.32764184
2023-07-15,12:54:21.000,196,10976919,12885,0,1689425660,13142.231222669994,127.02031734000047,53557.31366760001
2023-07-15,12:54:22.000,196,10976945,13365,0,1689425661,13142.21775004999,126.9498260399996,53557.30668048
2023-07-15,12:54:23.000,196,10976932,13245,0,1689425662,13142.224486359999,126.95687516999897,53557.292706240005
2023-07-15,12:54:24.000,196,10976957,12885,0,1689425663,13142.21775004999,126.8863838699981,53557.26475776001
2023-07-15,12:54:25.000,196,10976935,13165,0,1689425664,13142.28511315,126.87228560999938,53557.32065472
2023-07-15,12:54:26.000,196,10976915,13285,0,1689425665,13142.28511315,126.83703996000258,53557.30668048
2023-07-15,12:54:27.000,196,10976931,13085,0,1689425666,13142.244695289999,126.80179430999851,53557.33462896001
2023-07-15,12:54:28.000,196,10976914,13165,0,1689425667,13142.157123259989,126.752450400003,53557.20187368
2023-07-15,12:54:29.000,196,10976894,13405,0,1689425668,13142.184068499999,126.71015561999957,53557.28571912001
2023-07-15,12:54:30.000,196,10976934,13045,0,1689425669,13142.184068499999,126.68900823000149,53557.27174488
2023-07-15,12:54:31.000,196,10976940,13365,0,1689425670,13142.170595879994,126.68195910000213,53557.28571912001
2023-07-15,12:54:32.000,196,10976909,13005,0,1689425671,13142.109969089994,126.61146780000126,53557.23680928001
2023-07-15,12:54:33.000,196,10976899,13165,0,1689425672,13142.116705399989,126.56212388999847,53557.22982216
2023-07-15,12:54:34.000,196,10976886,13365,0,1689425673,13142.184068499999,126.5409765000004,53557.292706240005
2023-07-15,12:54:35.000,196,10976916,13005,0,1689425674,13142.157123259989,126.5057308500036,53557.27174488
2023-07-15,12:54:36.000,196,10976874,13285,0,1689425675,13142.136914329989,126.49163259000488,53557.22982216
2023-07-15,12:54:37.000,196,10976895,13365,0,1689425676,13142.076287539989,126.45638694000081,53557.194886560006
2023-07-15,12:54:38.000,196,10976899,13045,0,1689425677,13142.069551229994,126.39999389999866,53557.18091232
2023-07-15,12:54:39.000,196,10976891,13245,0,1689425678,13142.069551229994,126.3929447699993,53557.243796400006
2023-07-15,12:54:40.000,196,10976901,13285,0,1689425679,13142.069551229994,126.35064999000315,53557.22982216
2023-07-15,12:54:41.000,196,10976898,13285,0,1689425680,13142.035869679989,126.3295025999978,53557.26475776001
2023-07-15,12:54:42.000,196,10976886,13365,0,1689425681,13142.029133369993,126.31540433999908,53557.22982216
2023-07-15,12:54:43.000,196,10976911,13085,0,1689425682,13141.961770269998,126.30835520999972,53557.15995096
2023-07-15,12:54:44.000,196,10976923,13285,0,1689425683,13141.981979199998,126.25196217000484,53557.13200248
2023-07-15,12:54:45.000,196,10976908,13125,0,1689425684,13141.981979199998,126.22376565000013,53557.20187368
2023-07-15,12:54:46.000,196,10976949,13125,0,1689425685,13141.968506579993,126.16737260999798,53557.18789944001
2023-07-15,12:54:47.000,196,10976894,12925,0,1689425686,13141.914616100003,126.18147087000398,53557.15995096
2023-07-15,12:54:48.000,196,10976900,13165,0,1689425687,13141.921352409998,126.13917609000055,53557.15995096
2023-07-15,12:54:49.000,196,10976909,13125,0,1689425688,13141.955033959988,126.11802870000247,53557.18091232
2023-07-15,12:54:50.000,196,10976947,13285,0,1689425689,13141.955033959988,126.10393044000375,53557.18091232
2023-07-15,12:54:51.000,196,10976893,13245,0,1689425690,13141.934825029988,126.07573391999904,53557.125015360005
2023-07-15,12:54:52.000,196,10976907,13165,0,1689425691,13141.928088719993,126.0122917500048,53557.125015360005
2023-07-15,12:54:53.000,196,10976904,13245,0,1689425692,13141.860725619998,125.9840952300001,53557.06213128
2023-07-15,12:54:54.000,196,10976945,13085,0,1689425693,13141.827044069993,125.96294784000202,53557.104054
2023-07-15,12:54:55.000,196,10976920,13285,0,1689425694,13141.860725619998,125.94180045000394,53557.14597672001
2023-07-15,12:54:56.000,196,10976937,12965,0,1689425695,13141.928088719993,125.89245654000115,53557.15995096
2023-07-15,12:54:57.000,196,10976942,13285,0,1689425696,13141.860725619998,125.90655479999987,53557.15995096
2023-07-15,12:54:58.000,196,10976904,13445,0,1689425697,13141.827044069993,125.89950567000051,53557.08309264
2023-07-15,12:54:59.000,196,10976940,13085,0,1689425698,13141.840516689997,125.836063499999,53557.11802824001
2023-07-15,12:55:00.000,196,10976919,13005,0,1689425699,13141.820307759997,125.81491611000092,53557.14597672001
2023-07-15,12:55:01.000,196,10976891,13405,0,1689425700,13141.800098829997,125.77967046000413,53557.11802824001
2023-07-15,12:55:02.000,196,10976931,13445,0,1689425701,13141.813571450002,125.77262133000477,53557.08309264
2023-07-15,12:55:03.000,196,10976938,13165,0,1689425702,13141.752944660002,125.7373756800007,53557.09007976
2023-07-15,12:55:04.000,196,10976923,13445,0,1689425703,13141.752944660002,125.71622829000262,53557.04815704001
2023-07-15,12:55:05.000,196,10976928,13125,0,1689425704,13141.732735730002,125.67393350999919,53557.08309264
2023-07-15,12:55:06.000,196,10976896,13245,0,1689425705,13141.739472039997,125.66688437999983,53557.104054
2023-07-15,12:55:07.000,196,10976899,13605,0,1689425706,13141.739472039997,125.60344220999832,53557.14597672001
2023-07-15,12:55:08.000,196,10976882,13405,0,1689425707,13141.752944660002,125.56819656000152,53557.06911840001
2023-07-15,12:55:09.000,196,10976939,13045,0,1689425708,13141.658636319997,125.54000004000409,53557.04116992
2023-07-15,12:55:10.000,196,10976955,13285,0,1689425709,13141.699054179997,125.49770526000066,53557.01322144
2023-07-15,12:55:11.000,196,10976900,13085,0,1689425710,13141.719263109997,125.4554104800045,53557.11104112
2023-07-15,12:55:12.000,196,10976935,13445,0,1689425711,13141.651900010002,125.44131221999851,53557.02020856001
2023-07-15,12:55:13.000,196,10976888,13205,0,1689425712,13141.665372629992,125.42016483000043,53557.0341828
2023-07-15,12:55:14.000,196,10976913,12925,0,1689425713,13141.611482150001,125.391968310003,53557.055144160004
2023-07-15,12:55:15.000,196,10976894,13205,0,1689425714,13141.624954769992,125.38491918000364,53557.076105520006
2023-07-15,12:55:16.000,196,10976957,13205,0,1689425715,13141.631691080001,125.33557527000085,53557.1389896
2023-07-15,12:55:17.000,196,10976911,13285,0,1689425716,13141.591273220001,125.32852614000149,53557.1389896
2023-07-15,12:55:18.000,196,10976903,13245,0,1689425717,13141.544119049991,125.30737875000341,53556.99924720001
2023-07-15,12:55:19.000,196,10976889,13485,0,1689425718,13141.510437500001,125.25098571000126,53557.06213128
2023-07-15,12:55:20.000,196,10976905,13285,0,1689425719,13141.544119049991,125.2439365800019,53557.08309264
2023-07-15,12:55:21.000,196,10976909,13125,0,1689425720,13141.571064290001,125.21574006000446,53557.13200248
2023-07-15,12:55:22.000,196,10976870,13245,0,1689425721,13141.537382739996,125.18754353999975,53557.09007976
2023-07-15,12:55:23.000,196,10976931,13085,0,1689425722,13141.476755949996,125.15934702000231,53557.104054
2023-07-15,12:55:24.000,196,10976931,13325,0,1689425723,13141.49022857,125.1452487600036,53557.14597672001
2023-07-15,12:55:25.000,196,10976934,13285,0,1689425724,13141.456547019996,125.07475746000273,53557.15296384
2023-07-15,12:55:26.000,196,10976932,13445,0,1689425725,13141.476755949996,125.05361007000465,53557.125015360005
2023-07-15,12:55:27.000,196,10976928,13285,0,1689425726,13141.38918392,125.02541354999994,53557.076105520006
2023-07-15,12:55:28.000,196,10976921,13325,0,1689425727,13141.422865469991,124.9972170300025,53557.08309264
2023-07-15,12:55:29.000,196,10976939,13245,0,1689425728,13141.456547019996,124.94082399000035,53557.15995096
2023-07-15,12:55:30.000,196,10976898,13445,0,1689425729,13141.456547019996,124.92672573000164,53557.1389896
2023-07-15,12:55:31.000,196,10976967,13245,0,1689425730,13141.443074399991,124.91967660000228,53557.076105520006
2023-07-15,12:55:32.000,196,10976935,13205,0,1689425731,13141.42960178,124.90557834000356,53557.06213128
2023-07-15,12:55:33.000,196,10976881,13125,0,1689425732,13141.335293439995,124.8985292100042,53557.02020856001
2023-07-15,12:55:34.000,196,10976943,13565,0,1689425733,13141.38918392,124.84918530000141,53557.104054
2023-07-15,12:55:35.000,196,10976895,13285,0,1689425734,13141.395920229996,124.84213617000205,53557.13200248
2023-07-15,12:55:36.000,196,10976911,13325,0,1689425735,13141.40939285,124.83508704000269,53557.125015360005
2023-07-15,12:55:37.000,196,10976902,13405,0,1689425736,13141.38918392,124.84213617000205,53557.18789944001
2023-07-15,12:55:38.000,196,10976891,13085,0,1689425737,13141.34876606,124.81393965000461,53557.104054
2023-07-15,12:55:39.000,196,10976951,12925,0,1689425738,13141.32855713,124.7504974800031,53557.13200248
2023-07-15,12:55:40.000,196,10976914,13485,0,1689425739,13141.34876606,124.7504974800031,53557.11802824001
2023-07-15,12:55:41.000,196,10976930,12965,0,1689425740,13141.26793034,124.72230095999839,53557.104054
2023-07-15,12:55:42.000,196,10976920,13125,0,1689425741,13141.28813927,124.72230095999839,53557.125015360005
2023-07-15,12:55:43.000,196,10976924,13005,0,1689425742,13141.274666649995,124.6518096600048,53557.104054
2023-07-15,12:55:44.000,196,10976910,13405,0,1689425743,13141.28140295999,124.66590792000352,53557.06213128
2023-07-15,12:55:45.000,196,10976948,13165,0,1689425744,13141.32182081999,124.61656401000073,53557.2088608
2023-07-15,12:55:46.000,196,10976933,13045,0,1689425745,13141.355502369996,124.61656401000073,53557.15296384
2023-07-15,12:55:47.000,196,10976983,13285,0,1689425746,13141.26119402999,124.55312183999922,53557.14597672001
2023-07-15,12:55:48.000,196,10976986,13365,0,1689425747,13141.20730355,124.58131836000393,53557.09007976
2023-07-15,12:55:49.000,196,10976916,13285,0,1689425748,13141.24098509999,124.52492532000178,53557.13200248
2023-07-15,12:55:50.000,196,10976913,13405,0,1689425749,13141.24098509999,124.53197445000114,53557.104054
2023-07-15,12:55:51.000,196,10976950,13525,0,1689425750,13141.234248789995,124.49672880000435,53557.14597672001
2023-07-15,12:55:52.000,196,10976938,13205,0,1689425751,13141.173621999995,124.48967966999771,53557.04815704001
2023-07-15,12:55:53.000,196,10976920,13245,0,1689425752,13141.20056723999,124.44738489000156,53557.15296384
2023-07-15,12:55:54.000,196,10976898,13165,0,1689425753,13141.22077616999,124.45443402000092,53557.2088608
2023-07-15,12:55:55.000,196,10976928,13205,0,1689425754,13141.18709462,124.40509010999813,53557.21584792001
2023-07-15,12:55:56.000,196,10976929,13325,0,1689425755,13141.133204139995,124.39099184999941,53557.09007976
2023-07-15,12:55:57.000,196,10976922,13325,0,1689425756,13141.072577349994,124.35574620000261,53557.04116992
2023-07-15,12:55:58.000,196,10976935,13405,0,1689425757,13141.052368419994,124.36279533000197,53557.027195680006
2023-07-15,12:55:59.000,196,10976892,13045,0,1689425758,13141.13994044999,124.32050054999854,53557.09007976
2023-07-15,12:56:00.000,196,10976917,13245,0,1689425759,13141.153413069995,124.28525490000175,53557.09706688001
2023-07-15,12:56:01.000,196,10976933,13045,0,1689425760,13141.133204139995,124.2288618599996,53557.09007976
2023-07-15,12:56:02.000,196,10976897,13085,0,1689425761,13141.112995209995,124.22181273000024,53557.13200248
2023-07-15,12:56:03.000,196,10976914,13165,0,1689425762,13141.072577349994,124.20066534000216,53557.06213128
2023-07-15,12:56:04.000,196,10976927,13205,0,1689425763,13141.112995209995,124.20066534000216,53557.04815704001
2023-07-15,12:56:05.000,196,10976925,13165,0,1689425764,13141.12646783,124.15132142999937,53557.11104112
2023-07-15,12:56:06.000,196,10976877,13125,0,1689425765,13141.13994044999,124.1301740400013,53557.11802824001
2023-07-15,12:56:07.000,196,10976911,13045,0,1689425766,13141.032159489994,124.15132142999937,53557.09706688001
2023-07-15,12:56:08.000,196,10976956,13325,0,1689425767,13141.06584104,124.12312491000193,53557.104054
2023-07-15,12:56:09.000,196,10976895,12925,0,1689425768,13141.08604997,124.05968274000043,53557.16693808001
2023-07-15,12:56:10.000,196,10976901,13285,0,1689425769,13141.07931365999,124.06673186999978,53557.194886560006
2023-07-15,12:56:11.000,196,10976933,13285,0,1689425770,13141.05910472999,124.03148622000299,53557.18091232
2023-07-15,12:56:12.000,196,10976924,13245,0,1689425771,13141.04563211,124.03148622000299,53557.15296384
2023-07-15,12:56:13.000,196,10976899,13365,0,1689425772,13141.032159489994,123.96099492000212,53557.11802824001
2023-07-15,12:56:14.000,196,10976908,13245,0,1689425773,13140.99847793999,123.96099492000212,53557.08309264
2023-07-15,12:56:15.000,196,10976887,13205,0,1689425774,13141.06584104,123.95394579000276,53557.14597672001
2023-07-15,12:56:16.000,196,10976869,13205,0,1689425775,13141.04563211,123.95394579000276,53557.173925200004
2023-07-15,12:56:17.000,196,10976916,13325,0,1689425776,13141.025423179999,123.86935623000318,53557.16693808001
2023-07-15,12:56:18.000,196,10976928,13085,0,1689425777,13140.958060079989,123.87640536000254,53557.16693808001
2023-07-15,12:56:19.000,196,10976936,13245,0,1689425778,13140.99847793999,123.8341105799991,53557.20187368
2023-07-15,12:56:20.000,196,10976885,12925,0,1689425779,13140.97826900999,123.80591406000167,53557.173925200004
2023-07-15,12:56:21.000,196,10976910,13285,0,1689425780,13140.964796389999,123.82001232000039,53557.22982216
2023-07-15,12:56:22.000,196,10976924,12965,0,1689425781,13140.924378529999,123.77066841000487,53557.18091232
2023-07-15,12:56:23.000,196,10976954,13285,0,1689425782,13140.910905909994,123.79181580000295,53557.18789944001
2023-07-15,12:56:24.000,196,10976908,13245,0,1689425783,13140.863751739998,123.75657014999888,53557.23680928001
2023-07-15,12:56:25.000,196,10976985,13205,0,1689425784,13140.964796389999,123.7354227600008,53557.243796400006
2023-07-15,12:56:26.000,196,10976869,13165,0,1689425785,13140.931114839994,123.72837363000144,53557.26475776001
2023-07-15,12:56:27.000,196,10976928,13405,0,1689425786,13140.897433289989,123.6719805899993,53557.194886560006
2023-07-15,12:56:28.000,196,10976905,13045,0,1689425787,13140.789652329993,123.6719805899993,53557.14597672001
2023-07-15,12:56:29.000,196,10976962,13205,0,1689425788,13140.796388639988,123.61558755000442,53557.15995096
2023-07-15,12:56:30.000,196,10976899,13325,0,1689425789,13140.816597569989,123.60148928999843,53557.2088608
2023-07-15,12:56:31.000,196,10976919,13085,0,1689425790,13140.796388639988,123.58739102999971,53557.278732
2023-07-15,12:56:32.000,196,10976899,13205,0,1689425791,13140.769443399993,123.58034190000035,53557.194886560006
2023-07-15,12:56:33.000,196,10976885,13285,0,1689425792,13140.742498159998,123.54509625000355,53557.18091232
2023-07-15,12:56:34.000,196,10976879,13205,0,1689425793,13140.809861259993,123.53099799000483,53557.25078352
2023-07-15,12:56:35.000,196,10976937,13125,0,1689425794,13140.735761849988,123.4887032100014,53557.173925200004
2023-07-15,12:56:36.000,196,10976896,13165,0,1689425795,13140.722289229998,123.5239488599982,53557.20187368
2023-07-15,12:56:37.000,196,10976917,13045,0,1689425796,13140.702080299998,123.50280147000012,53557.09706688001
2023-07-15,12:56:38.000,196,10976924,13125,0,1689425797,13140.675135060003,123.43231016999925,53557.14597672001
2023-07-15,12:56:39.000,196,10976905,13165,0,1689425798,13140.749234469993,123.43231016999925,53557.23680928001
2023-07-15,12:56:40.000,196,10976921,13005,0,1689425799,13140.735761849988,123.3900153900031,53557.26475776001
2023-07-15,12:56:41.000,196,10976876,13205,0,1689425800,13140.789652329993,123.35476973999903,53557.23680928001
2023-07-15,12:56:42.000,196,10976866,13285,0,1689425801,13140.789652329993,123.36886799999775,53557.28571912001
2023-07-15,12:56:43.000,196,10976985,13325,0,1689425802,13140.722289229998,123.35476973999903,53557.173925200004
2023-07-15,12:56:44.000,196,10976909,13085,0,1689425803,13140.729025539993,123.32657322000159,53557.243796400006
2023-07-15,12:56:45.000,196,10976872,12965,0,1689425804,13140.749234469993,123.33362235000095,53557.25078352
2023-07-15,12:56:46.000,196,10976881,13285,0,1689425805,13140.722289229998,123.31952409000223,53557.25777064
2023-07-15,12:56:47.000,196,10976892,13165,0,1689425806,13140.722289229998,123.2913275700048,53557.22982216
2023-07-15,12:56:48.000,196,10976890,13565,0,1689425807,13140.688607679993,123.31952409000223,53557.1389896
2023-07-15,12:56:49.000,196,10976901,13245,0,1689425808,13140.681871369998,123.30542583000351,53557.21584792001
2023-07-15,12:56:50.000,196,10976899,13205,0,1689425809,13140.661662439998,123.27018017999944,53557.26475776001
2023-07-15,12:56:51.000,196,10976883,13085,0,1689425810,13140.695343990003,123.27018017999944,53557.23680928001
2023-07-15,12:56:52.000,196,10976893,12925,0,1689425811,13140.681871369998,123.23493453000265,53557.30668048
2023-07-15,12:56:53.000,196,10976913,13605,0,1689425812,13140.553881480002,123.23493453000265,53557.15296384
2023-07-15,12:56:54.000,196,10976878,13365,0,1689425813,13140.621244579997,123.20673800999793,53557.243796400006
2023-07-15,12:56:55.000,196,10976922,13085,0,1689425814,13140.668398749993,123.19968887999858,53557.278732
2023-07-15,12:56:56.000,196,10976893,13245,0,1689425815,13140.668398749993,123.12214844999835,53557.278732
2023-07-15,12:56:57.000,196,10976884,12885,0,1689425816,13140.621244579997,123.10805018999963,53557.278732
2023-07-15,12:56:58.000,196,10976868,13005,0,1689425817,13140.567354099992,123.0798536700022,53557.278732
2023-07-15,12:56:59.000,196,10976883,13605,0,1689425818,13140.607771959993,123.0305097599994,53557.32764184
2023-07-15,12:57:00.000,196,10976902,13205,0,1689425819,13140.634717200002,123.01641150000069,53557.30668048
2023-07-15,12:57:01.000,196,10976898,12965,0,1689425820,13140.594299340002,123.01641150000069,53557.33462896001
2023-07-15,12:57:02.000,196,10976887,13365,0,1689425821,13140.580826719997,122.99526411000261,53557.341616080004
2023-07-15,12:57:03.000,196,10976942,13165,0,1689425822,13140.506727309992,122.98116585000389,53557.26475776001
2023-07-15,12:57:04.000,196,10976912,13045,0,1689425823,13140.553881480002,122.94592019999982,53557.341616080004
2023-07-15,12:57:05.000,196,10976921,13365,0,1689425824,13140.574090410002,122.9670675899979,53557.37655168
2023-07-15,12:57:06.000,196,10976946,13205,0,1689425825,13140.601035649997,122.90362542000366,53557.38353880001
2023-07-15,12:57:07.000,196,10976897,13325,0,1689425826,13140.513463620002,122.88952715999767,53557.32764184
2023-07-15,12:57:08.000,196,10976918,13125,0,1689425827,13140.520199929997,122.84723238000151,53557.27174488
2023-07-15,12:57:09.000,196,10976858,13045,0,1689425828,13140.466309449992,122.87542889999895,53557.32065472
2023-07-15,12:57:10.000,196,10976896,13405,0,1689425829,13140.479782069997,122.84723238000151,53557.38353880001
2023-07-15,12:57:11.000,196,10976881,12925,0,1689425830,13140.486518379992,122.85428151000087,53557.32065472
2023-07-15,12:57:12.000,196,10976900,13085,0,1689425831,13140.486518379992,122.81198673000472,53557.31366760001
2023-07-15,12:57:13.000,196,10976914,13285,0,1689425832,13140.459573139997,122.81198673000472,53557.29969336
2023-07-15,12:57:14.000,196,10976958,13205,0,1689425833,13140.513463620002,122.78379021,53557.39751304
2023-07-15,12:57:15.000,196,10976890,13125,0,1689425834,13140.486518379992,122.76264282000193,53557.35559032001
2023-07-15,12:57:16.000,196,10976899,13205,0,1689425835,13140.479782069997,122.73444630000449,53557.35559032001
2023-07-15,12:57:17.000,196,10976939,13205,0,1689425836,13140.419155279997,122.74854456000321,53557.26475776001
2023-07-15,12:57:18.000,196,10976959,13005,0,1689425837,13140.439364209997,122.69920065000042,53557.29969336
2023-07-15,12:57:19.000,196,10976904,13445,0,1689425838,13140.473045760002,122.69920065000042,53557.40450016001
2023-07-15,12:57:20.000,196,10976911,13245,0,1689425839,13140.506727309992,122.66395500000363,53557.40450016001
2023-07-15,12:57:21.000,196,10976909,13365,0,1689425840,13140.513463620002,122.6498567400049,53557.40450016001
2023-07-15,12:57:22.000,196,10976888,13085,0,1689425841,13140.506727309992,122.65690587000427,53557.4184744
2023-07-15,12:57:23.000,196,10976903,13205,0,1689425842,13140.446100519992,122.69920065000042,53557.390525920004
2023-07-15,12:57:24.000,196,10976923,13125,0,1689425843,13140.446100519992,122.61461109000084,53557.40450016001
2023-07-15,12:57:25.000,196,10976872,13325,0,1689425844,13140.452836830002,122.61461109000084,53557.42546152
2023-07-15,12:57:26.000,196,10976897,13285,0,1689425845,13140.425891589992,122.56526717999805,53557.411487280006
2023-07-15,12:57:27.000,196,10976921,13125,0,1689425846,13140.385473729992,122.59346370000276,53557.36956456
2023-07-15,12:57:28.000,196,10976876,13245,0,1689425847,13140.439364209997,122.53002153000125,53557.46738424
2023-07-15,12:57:29.000,196,10976930,13165,0,1689425848,13140.473045760002,122.51592327000253,53557.45341000001
2023-07-15,12:57:30.000,196,10976916,13405,0,1689425849,13140.506727309992,122.46657935999974,53557.49533272
2023-07-15,12:57:31.000,196,10976914,13125,0,1689425850,13140.466309449992,122.4736284899991,53557.509306960004
2023-07-15,12:57:32.000,196,10976900,13205,0,1689425851,13140.459573139997,122.50182501000381,53557.48135848001
2023-07-15,12:57:33.000,196,10976946,13245,0,1689425852,13140.425891589992,122.51592327000253,53557.460397120005
2023-07-15,12:57:34.000,196,10976901,13285,0,1689425853,13140.405682659992,122.48067761999846,53557.42546152
2023-07-15,12:57:35.000,196,10976905,13285,0,1689425854,13140.446100519992,122.4736284899991,53557.51629408
2023-07-15,12:57:36.000,196,10976909,13205,0,1689425855,13140.479782069997,122.48067761999846,53557.54424256
2023-07-15,12:57:37.000,196,10976929,13365,0,1689425856,13140.419155279997,122.51592327000253,53557.53725544
2023-07-15,12:57:38.000,196,10976886,13125,0,1689425857,13140.446100519992,122.48772674999782,53557.52328120001
2023-07-15,12:57:39.000,196,10976916,13365,0,1689425858,13140.452836830002,122.45953023000038,53557.50231984001
2023-07-15,12:57:40.000,196,10976925,13325,0,1689425859,13140.432627900002,122.44543197000166,53557.55122968001
2023-07-15,12:57:41.000,196,10976936,13205,0,1689425860,13140.446100519992,122.4736284899991,53557.53725544
2023-07-15,12:57:42.000,196,10976925,13045,0,1689425861,13140.479782069997,122.40313718999823,53557.530268320006
2023-07-15,12:57:43.000,196,10976917,13445,0,1689425862,13140.425891589992,122.41723545000423,53557.579178160006
2023-07-15,12:57:44.000,196,10976907,13325,0,1689425863,13140.419155279997,122.38903892999951,53557.62110088001
2023-07-15,12:57:45.000,196,10976904,13405,0,1689425864,13140.459573139997,122.3749406700008,53557.579178160006
2023-07-15,12:57:46.000,196,10976903,13125,0,1689425865,13140.533672550002,122.34674415000336,53557.67001072001
2023-07-15,12:57:47.000,196,10976948,13165,0,1689425866,13140.520199929997,122.30444936999993,53557.69097208001
2023-07-15,12:57:48.000,196,10976910,13285,0,1689425867,13140.499990999997,122.31854762999865,53557.64904936001
2023-07-15,12:57:49.000,196,10976890,13285,0,1689425868,13140.419155279997,122.25510546000442,53557.5931524
2023-07-15,12:57:50.000,196,10976870,13285,0,1689425869,13140.452836830002,122.29035111000121,53557.60013952001
2023-07-15,12:57:51.000,196,10976907,13245,0,1689425870,13140.526936239992,122.29035111000121,53557.69097208001
2023-07-15,12:57:52.000,196,10976905,13245,0,1689425871,13140.493254690002,122.26215459000377,53557.63507512
2023-07-15,12:57:53.000,196,10976851,13245,0,1689425872,13140.493254690002,122.26215459000377,53557.64904936001
2023-07-15,12:57:54.000,196,10976929,13205,0,1689425873,13140.587563029992,122.25510546000442,53557.746869040006
2023-07-15,12:57:55.000,196,10976962,13285,0,1689425874,13140.533672550002,122.25510546000442,53557.7328948
2023-07-15,12:57:56.000,196,10976924,13165,0,1689425875,13140.506727309992,122.25510546000442,53557.76084328
2023-07-15,12:57:57.000,196,10976929,13405,0,1689425876,13140.459573139997,122.24805632999778,53557.725907680004
2023-07-15,12:57:58.000,196,10976918,13125,0,1689425877,13140.473045760002,122.23395806999906,53557.70494632
2023-07-15,12:57:59.000,196,10976878,13205,0,1689425878,13140.486518379992,122.26920372000313,53557.83071448
2023-07-15,12:58:00.000,196,10976912,13325,0,1689425879,13140.567354099992,122.26215459000377,53557.8726372
2023-07-15,12:58:01.000,196,10976871,13045,0,1689425880,13140.533672550002,122.27625285000249,53557.865650080006
2023-07-15,12:58:02.000,196,10976916,13125,0,1689425881,13140.540408859997,122.26215459000377,53557.83071448
2023-07-15,12:58:03.000,196,10976915,13325,0,1689425882,13140.506727309992,122.24805632999778,53557.81674024001
2023-07-15,12:58:04.000,196,10976961,13365,0,1689425883,13140.513463620002,122.29035111000121,53557.795778880005
2023-07-15,12:58:05.000,196,10976901,13445,0,1689425884,13140.533672550002,122.31854762999865,53557.893598560004
2023-07-15,12:58:06.000,196,10976910,13245,0,1689425885,13140.533672550002,122.28330198000185,53557.893598560004
2023-07-15,12:58:07.000,196,10976896,13205,0,1689425886,13140.486518379992,122.325596759998,53557.8726372
2023-07-15,12:58:08.000,196,10976918,13205,0,1689425887,13140.553881480002,122.36084241000208,53557.914559920006
2023-07-15,12:58:09.000,196,10976894,12925,0,1689425888,13140.614508270002,122.36084241000208,53557.99840536
2023-07-15,12:58:10.000,196,10976889,13125,0,1689425889,13140.654926130002,122.3749406700008,53558.00539248001
2023-07-15,12:58:11.000,196,10976898,13205,0,1689425890,13140.627980889993,122.3749406700008,53557.99840536
2023-07-15,12:58:12.000,196,10976916,13165,0,1689425891,13140.607771959993,122.41018632000487,53558.012379600004
2023-07-15,12:58:13.000,196,10976929,12925,0,1689425892,13140.601035649997,122.40313718999823,53557.99141824
2023-07-15,12:58:14.000,196,10976889,13125,0,1689425893,13140.587563029992,122.40313718999823,53557.977444
2023-07-15,12:58:15.000,196,10976883,12925,0,1689425894,13140.621244579997,122.44543197000166,53558.033340960006
2023-07-15,12:58:16.000,196,10976896,13285,0,1689425895,13140.627980889993,122.42428458000359,53558.06827656
2023-07-15,12:58:17.000,196,10976911,13205,0,1689425896,13140.634717200002,122.39608805999887,53558.131160640005
2023-07-15,12:58:18.000,196,10976910,13365,0,1689425897,13140.627980889993,122.41723545000423,53558.012379600004
2023-07-15,12:58:19.000,196,10976917,13245,0,1689425898,13140.654926130002,122.41018632000487,53558.10321216001
2023-07-15,12:58:20.000,196,10976864,13245,0,1689425899,13140.668398749993,122.4383828400023,53558.08923792
2023-07-15,12:58:21.000,196,10976934,13205,0,1689425900,13140.661662439998,122.44543197000166,53558.0473152
2023-07-15,12:58:22.000,196,10976898,13245,0,1689425901,13140.722289229998,122.48067761999846,53558.10321216001
2023-07-15,12:58:23.000,196,10976891,13245,0,1689425902,13140.614508270002,122.46657935999974,53558.07526368001
2023-07-15,12:58:24.000,196,10976922,13485,0,1689425903,13140.634717200002,122.51592327000253,53558.15910912
2023-07-15,12:58:25.000,196,10976896,13405,0,1689425904,13140.749234469993,122.46657935999974,53558.228980320004
2023-07-15,12:58:26.000,196,10976927,13485,0,1689425905,13140.796388639988,122.48067761999846,53558.26391592
2023-07-15,12:58:27.000,196,10976921,13445,0,1689425906,13140.755970779988,122.46657935999974,53558.24295456001
2023-07-15,12:58:28.000,196,10976881,13285,0,1689425907,13140.681871369998,122.48772674999782,53558.16609624
2023-07-15,12:58:29.000,196,10976934,13365,0,1689425908,13140.708816609993,122.4736284899991,53558.23596744
2023-07-15,12:58:30.000,196,10976890,13125,0,1689425909,13140.729025539993,122.43133371000295,53558.298851520005
2023-07-15,12:58:31.000,196,10976867,13325,0,1689425910,13140.729025539993,122.4736284899991,53558.298851520005
2023-07-15,12:58:32.000,196,10976877,13365,0,1689425911,13140.729025539993,122.44543197000166,53558.2569288
2023-07-15,12:58:33.000,196,10976913,13205,0,1689425912,13140.715552919988,122.48067761999846,53558.27789016
2023-07-15,12:58:34.000,196,10976854,13365,0,1689425913,13140.742498159998,122.49477588000445,53558.31282576
2023-07-15,12:58:35.000,196,10976911,13285,0,1689425914,13140.776179709988,122.4736284899991,53558.36173560001
2023-07-15,12:58:36.000,196,10976907,13285,0,1689425915,13140.755970779988,122.51592327000253,53558.396671200004
2023-07-15,12:58:37.000,196,10976871,13325,0,1689425916,13140.708816609993,122.50182501000381,53558.27090304001
2023-07-15,12:58:38.000,196,10976922,13045,0,1689425917,13140.668398749993,122.52297240000189,53558.33378712
2023-07-15,12:58:39.000,196,10976894,13165,0,1689425918,13140.688607679993,122.52297240000189,53558.45955528001
2023-07-15,12:58:40.000,196,10976892,13085,0,1689425919,13140.749234469993,122.52297240000189,53558.466542400005
2023-07-15,12:58:41.000,196,10976922,13085,0,1689425920,13140.715552919988,122.50887414000317,53558.50846512001
2023-07-15,12:58:42.000,196,10976939,12965,0,1689425921,13140.715552919988,122.53707066000061,53558.48051664
2023-07-15,12:58:43.000,196,10976895,13125,0,1689425922,13140.641453509998,122.56526717999805,53558.396671200004
2023-07-15,12:58:44.000,196,10976885,13205,0,1689425923,13140.681871369998,122.56526717999805,53558.44558104
2023-07-15,12:58:45.000,196,10976927,13125,0,1689425924,13140.681871369998,122.6216602200002,53558.515452240004
2023-07-15,12:58:46.000,196,10976927,13365,0,1689425925,13140.661662439998,122.63575847999891,53558.50846512001
2023-07-15,12:58:47.000,196,10976875,13085,0,1689425926,13140.641453509998,122.6216602200002,53558.45256816
2023-07-15,12:58:48.000,196,10976893,13365,0,1689425927,13140.654926130002,122.67805326000234,53558.564362080004
2023-07-15,12:58:49.000,196,10976897,13405,0,1689425928,13140.722289229998,122.66395500000363,53558.64820752
2023-07-15,12:58:50.000,196,10976894,13325,0,1689425929,13140.749234469993,122.61461109000084,53558.62724616001
2023-07-15,12:58:51.000,196,10976888,13325,0,1689425930,13140.681871369998,122.63575847999891,53558.55737496001
2023-07-15,12:58:52.000,196,10976896,13125,0,1689425931,13140.715552919988,122.5864145700034,53558.55737496001
2023-07-15,12:58:53.000,196,10976930,13285,0,1689425932,13140.621244579997,122.61461109000084,53558.49449088
2023-07-15,12:58:54.000,196,10976880,13165,0,1689425933,13140.675135060003,122.59346370000276,53558.50846512001
2023-07-15,12:58:55.000,196,10976918,12925,0,1689425934,13140.742498159998,122.60756196000148,53558.61327192
2023-07-15,12:58:56.000,196,10976908,12965,0,1689425935,13140.776179709988,122.63575847999891,53558.61327192
2023-07-15,12:58:57.000,196,10976931,13285,0,1689425936,13140.742498159998,122.63575847999891,53558.66916888
2023-07-15,12:58:58.000,196,10976898,13045,0,1689425937,13140.702080299998,122.6216602200002,53558.69013024
2023-07-15,12:58:59.000,196,10976887,13205,0,1689425938,13140.742498159998,122.64280760999827,53558.69711736001
2023-07-15,12:59:00.000,196,10976914,13365,0,1689425939,13140.715552919988,122.67100413000298,53558.76698856
2023-07-15,12:59:01.000,196,10976896,13165,0,1689425940,13140.715552919988,122.69920065000042,53558.704104480006
2023-07-15,12:59:02.000,196,10976893,13325,0,1689425941,13140.681871369998,122.72739716999786,53558.76000144
2023-07-15,12:59:03.000,196,10976889,13165,0,1689425942,13140.688607679993,122.69920065000042,53558.69711736001
2023-07-15,12:59:04.000,196,10976923,13205,0,1689425943,13140.695343990003,122.72739716999786,53558.71807872
2023-07-15,12:59:05.000,196,10976919,13285,0,1689425944,13140.742498159998,122.73444630000449,53558.73904008
2023-07-15,12:59:06.000,196,10976936,13365,0,1689425945,13140.749234469993,122.65690587000427,53558.78794992
2023-07-15,12:59:07.000,196,10976923,13605,0,1689425946,13140.735761849988,122.69920065000042,53558.77397568001
2023-07-15,12:59:08.000,196,10976897,13525,0,1689425947,13140.688607679993,122.69920065000042,53558.7110916
2023-07-15,12:59:09.000,196,10976875,13005,0,1689425948,13140.742498159998,122.66395500000363,53558.79493704001
2023-07-15,12:59:10.000,196,10976946,13565,0,1689425949,13140.749234469993,122.6851023900017,53558.8158984
2023-07-15,12:59:11.000,196,10976864,13085,0,1689425950,13140.735761849988,122.69920065000042,53558.82288552001
2023-07-15,12:59:12.000,196,10976915,13645,0,1689425951,13140.742498159998,122.69920065000042,53558.84384688001
2023-07-15,12:59:13.000,196,10976927,13205,0,1689425952,13140.729025539993,122.70624977999978,53558.8158984
2023-07-15,12:59:14.000,196,10976907,13125,0,1689425953,13140.776179709988,122.69215152000106,53558.871795360006
2023-07-15,12:59:15.000,196,10976910,13005,0,1689425954,13140.722289229998,122.73444630000449,53558.87878248
2023-07-15,12:59:16.000,196,10976863,13205,0,1689425955,13140.769443399993,122.76264282000193,53558.920705200006
2023-07-15,12:59:17.000,196,10976919,13005,0,1689425956,13140.708816609993,122.72739716999786,53558.80891128
2023-07-15,12:59:18.000,196,10976916,13165,0,1689425957,13140.715552919988,122.70624977999978,53558.899743840004
2023-07-15,12:59:19.000,196,10976903,13205,0,1689425958,13140.755970779988,122.70624977999978,53558.9556408
2023-07-15,12:59:20.000,196,10976931,13245,0,1689425959,13140.782916019998,122.69215152000106,53558.99057640001
2023-07-15,12:59:21.000,196,10976890,13125,0,1689425960,13140.755970779988,122.65690587000427,53559.025512
2023-07-15,12:59:22.000,196,10976906,13525,0,1689425961,13140.776179709988,122.61461109000084,53559.039486240006
2023-07-15,12:59:23.000,196,10976919,13405,0,1689425962,13140.708816609993,122.62870934999955,53558.92769232
2023-07-15,12:59:24.000,196,10976877,13245,0,1689425963,13140.749234469993,122.56526717999805,53558.99756352
2023-07-15,12:59:25.000,196,10976886,13205,0,1689425964,13140.729025539993,122.50887414000317,53559.03249912001
2023-07-15,12:59:26.000,196,10976879,12885,0,1689425965,13140.755970779988,122.53002153000125,53559.025512
2023-07-15,12:59:27.000,196,10976917,13005,0,1689425966,13140.729025539993,122.48067761999846,53559.11634456
2023-07-15,12:59:28.000,196,10976883,13485,0,1689425967,13140.722289229998,122.4736284899991,53559.08140896001
2023-07-15,12:59:29.000,196,10976909,13005,0,1689425968,13140.803124949998,122.48772674999782,53559.12333168
2023-07-15,12:59:30.000,196,10976878,13245,0,1689425969,13140.809861259993,122.4736284899991,53559.10237032
2023-07-15,12:59:31.000,196,10976886,13205,0,1689425970,13140.789652329993,122.50887414000317,53559.0953832
2023-07-15,12:59:32.000,196,10976869,13165,0,1689425971,13140.816597569989,122.52297240000189,53559.07442184
2023-07-15,12:59:33.000,196,10976890,13245,0,1689425972,13140.789652329993,122.57231631000468,53559.13031880001
2023-07-15,12:59:34.000,196,10976920,13325,0,1689425973,13140.796388639988,122.5864145700034,53559.15826728001
2023-07-15,12:59:35.000,196,10976849,13245,0,1689425974,13140.755970779988,122.64280760999827,53559.10935744001
2023-07-15,12:59:36.000,196,10976923,13005,0,1689425975,13140.830070189993,122.60051283000212,53559.24211272
2023-07-15,12:59:37.000,196,10976878,13165,0,1689425976,13140.823333879998,122.62870934999955,53559.24211272
2023-07-15,12:59:38.000,196,10976908,13045,0,1689425977,13140.870488049994,122.62870934999955,53559.256086960006
2023-07-15,12:59:39.000,196,10976909,13005,0,1689425978,13140.769443399993,122.6498567400049,53559.17922864001
2023-07-15,12:59:40.000,196,10976893,13085,0,1689425979,13140.782916019998,122.67805326000234,53559.24211272
2023-07-15,12:59:41.000,196,10976885,12925,0,1689425980,13140.796388639988,122.67100413000298,53559.19320288
2023-07-15,12:59:42.000,196,10976875,13005,0,1689425981,13140.830070189993,122.67805326000234,53559.31198392
2023-07-15,12:59:43.000,196,10976867,13205,0,1689425982,13140.776179709988,122.69920065000042,53559.28403544
2023-07-15,12:59:44.000,196,10976906,13165,0,1689425983,13140.789652329993,122.73444630000449,53559.29102256
2023-07-15,12:59:45.000,196,10976868,13605,0,1689425984,13140.749234469993,122.72739716999786,53559.31198392
2023-07-15,12:59:46.000,196,10976909,13085,0,1689425985,13140.830070189993,122.73444630000449,53559.423777840006
2023-07-15,12:59:47.000,196,10976845,13125,0,1689425986,13140.729025539993,122.76969195000129,53559.38185512
2023-07-15,12:59:48.000,196,10976902,13165,0,1689425987,13140.782916019998,122.76969195000129,53559.41679072001
2023-07-15,12:59:49.000,196,10976872,13045,0,1689425988,13140.702080299998,122.77674108000065,53559.353906640004
2023-07-15,12:59:50.000,196,10976893,13365,0,1689425989,13140.708816609993,122.77674108000065,53559.374868000006
2023-07-15,12:59:51.000,196,10976820,13205,0,1689425990,13140.722289229998,122.79788846999872,53559.43775208
2023-07-15,12:59:52.000,196,10976909,13125,0,1689425991,13140.695343990003,122.79788846999872,53559.423777840006
2023-07-15,12:59:53.000,196,10976910,13165,0,1689425992,13140.708816609993,122.79083933999937,53559.45871344
2023-07-15,12:59:54.000,196,10976866,13005,0,1689425993,13140.755970779988,122.79788846999872,53559.48666192
2023-07-15,12:59:55.000,196,10976917,13125,0,1689425994,13140.722289229998,122.79788846999872,53559.50762328
2023-07-15,12:59:56.000,196,10976884,13085,0,1689425995,13140.715552919988,122.81903586000408,53559.51461040001
2023-07-15,12:59:57.000,196,10976905,13365,0,1689425996,13140.607771959993,122.86133064000023,53559.472687680005
2023-07-15,12:59:58.000,196,10976926,12925,0,1689425997,13140.634717200002,122.84018325000216,53559.472687680005
2023-07-15,12:59:59.000,196,10976908,13205,0,1689425998,13140.641453509998,122.86837976999959,53559.55653312
2023-07-15,13:00:00.000,196,10976891,13205,0,1689425999,13140.641453509998,122.86837976999959,53559.57749448
2023-07-15,13:00:01.000,196,10976924,13245,0,1689426000,13140.661662439998,122.82608499000344,53559.67531416
2023-07-15,13:00:02.000,196,10976921,13325,0,1689426001,13140.654926130002,122.87542889999895,53559.66832704
2023-07-15,13:00:03.000,196,10976881,13245,0,1689426002,13140.553881480002,122.87542889999895,53559.58448160001
2023-07-15,13:00:04.000,196,10976903,13205,0,1689426003,13140.594299340002,122.85428151000087,53559.67531416
2023-07-15,13:00:05.000,196,10976944,13245,0,1689426004,13140.580826719997,122.84018325000216,53559.69627552
2023-07-15,13:00:06.000,196,10976900,13245,0,1689426005,13140.560617789997,122.84018325000216,53559.69627552
2023-07-15,13:00:07.000,196,10976813,13125,0,1689426006,13140.513463620002,122.88247802999831,53559.640378560005
2023-07-15,13:00:08.000,196,10976863,13285,0,1689426007,13140.479782069997,122.91772368000238,53559.63339144001
2023-07-15,13:00:09.000,196,10976876,13245,0,1689426008,13140.486518379992,122.92477281000174,53559.66133992001
2023-07-15,13:00:10.000,196,10976904,13245,0,1689426009,13140.526936239992,122.94592019999982,53559.71723688
2023-07-15,13:00:11.000,196,10976901,13285,0,1689426010,13140.486518379992,122.9670675899979,53559.74518536
2023-07-15,13:00:12.000,196,10976897,13045,0,1689426011,13140.473045760002,123.00231324000197,53559.640378560005
2023-07-15,13:00:13.000,196,10976910,13205,0,1689426012,13140.425891589992,123.03755888999876,53559.61243008001
2023-07-15,13:00:14.000,196,10976890,12885,0,1689426013,13140.412418970001,123.06575541000348,53559.6543528
2023-07-15,13:00:15.000,196,10976882,13085,0,1689426014,13140.439364209997,123.0798536700022,53559.73121112001
2023-07-15,13:00:16.000,196,10976869,13125,0,1689426015,13140.473045760002,123.11509931999899,53559.689288400004
2023-07-15,13:00:17.000,196,10976903,13245,0,1689426016,13140.452836830002,123.10805018999963,53559.724224
2023-07-15,13:00:18.000,196,10976920,13245,0,1689426017,13140.412418970001,123.12214844999835,53559.68230128001
2023-07-15,13:00:19.000,196,10976923,13405,0,1689426018,13140.459573139997,123.0798536700022,53559.78710808
2023-07-15,13:00:20.000,196,10976892,13125,0,1689426019,13140.452836830002,123.12214844999835,53559.71723688
2023-07-15,13:00:21.000,196,10976939,13285,0,1689426020,13140.446100519992,123.10805018999963,53559.808069440005
2023-07-15,13:00:22.000,196,10976966,13205,0,1689426021,13140.439364209997,123.11509931999899,53559.856979280004
2023-07-15,13:00:23.000,196,10976900,12925,0,1689426022,13140.419155279997,123.09395193000091,53559.81505656
2023-07-15,13:00:24.000,196,10976888,12965,0,1689426023,13140.432627900002,123.12214844999835,53559.82903080001
2023-07-15,13:00:25.000,196,10976870,13325,0,1689426024,13140.466309449992,123.10100106000027,53559.856979280004
2023-07-15,13:00:26.000,196,10976926,13085,0,1689426025,13140.486518379992,123.15034497000306,53559.808069440005
2023-07-15,13:00:27.000,196,10976890,13245,0,1689426026,13140.506727309992,123.13624671000434,53559.84999216001
2023-07-15,13:00:28.000,196,10976856,12965,0,1689426027,13140.452836830002,123.19263974999922,53559.738198240004
2023-07-15,13:00:29.000,196,10976949,13085,0,1689426028,13140.520199929997,123.22083627000393,53559.81505656
2023-07-15,13:00:30.000,196,10976880,13445,0,1689426029,13140.506727309992,123.19968887999858,53559.905889120004
2023-07-15,13:00:31.000,196,10976903,13365,0,1689426030,13140.526936239992,123.24903279000137,53559.91986336001
2023-07-15,13:00:32.000,196,10976882,13285,0,1689426031,13140.513463620002,123.2913275700048,53559.877940640006
2023-07-15,13:00:33.000,196,10976900,13285,0,1689426032,13140.547145169992,123.2913275700048,53559.9338376
2023-07-15,13:00:34.000,196,10976883,12965,0,1689426033,13140.607771959993,123.30542583000351,53560.0037088
2023-07-15,13:00:35.000,196,10976956,13485,0,1689426034,13140.580826719997,123.31952409000223,53559.99672168001
2023-07-15,13:00:36.000,196,10976905,13125,0,1689426035,13140.601035649997,123.33362235000095,53560.024670160004
2023-07-15,13:00:37.000,196,10976898,13085,0,1689426036,13140.587563029992,123.38296626000374,53559.98973456
2023-07-15,13:00:38.000,196,10976880,13245,0,1689426037,13140.594299340002,123.4252610399999,53559.975760320005
2023-07-15,13:00:39.000,196,10976897,13285,0,1689426038,13140.648189819993,123.41116278000118,53560.024670160004
2023-07-15,13:00:40.000,196,10976871,13325,0,1689426039,13140.648189819993,123.39706452000246,53560.094541360006
2023-07-15,13:00:41.000,196,10976894,13405,0,1689426040,13140.668398749993,123.41116278000118,53560.143451200005
2023-07-15,13:00:42.000,196,10976900,13285,0,1689426041,13140.661662439998,123.46755582000333,53560.13646408001
2023-07-15,13:00:43.000,196,10976894,12885,0,1689426042,13140.614508270002,123.47460495000269,53560.0037088
2023-07-15,13:00:44.000,196,10976914,13205,0,1689426043,13140.601035649997,123.50280147000012,53560.08056712
2023-07-15,13:00:45.000,196,10976913,13285,0,1689426044,13140.627980889993,123.5239488599982,53560.094541360006
2023-07-15,13:00:46.000,196,10976895,13365,0,1689426045,13140.641453509998,123.50985059999948,53560.143451200005
2023-07-15,13:00:47.000,196,10976882,13445,0,1689426046,13140.648189819993,123.51689972999884,53560.143451200005
2023-07-15,13:00:48.000,196,10976911,13205,0,1689426047,13140.580826719997,123.5239488599982,53560.10152848
2023-07-15,13:00:49.000,196,10976874,13085,0,1689426048,13140.614508270002,123.49575234000076,53560.15742544
2023-07-15,13:00:50.000,196,10976919,13405,0,1689426049,13140.675135060003,123.5239488599982,53560.241270880004
2023-07-15,13:00:51.000,196,10976922,13045,0,1689426050,13140.634717200002,123.5239488599982,53560.19934816
2023-07-15,13:00:52.000,196,10976903,13085,0,1689426051,13140.614508270002,123.55214538000291,53560.20633528001
2023-07-15,13:00:53.000,196,10976922,13325,0,1689426052,13140.607771959993,123.58034190000035,53560.22030952
2023-07-15,13:00:54.000,196,10976861,13165,0,1689426053,13140.621244579997,123.58739102999971,53560.22030952
2023-07-15,13:00:55.000,196,10976885,13325,0,1689426054,13140.681871369998,123.62263668000378,53560.26921936
2023-07-15,13:00:56.000,196,10976876,13285,0,1689426055,13140.702080299998,123.62263668000378,53560.311142080005
2023-07-15,13:00:57.000,196,10976866,13085,0,1689426056,13140.668398749993,123.66493145999993,53560.30415496001
2023-07-15,13:00:58.000,196,10976888,13285,0,1689426057,13140.735761849988,123.70722624000337,53560.27620648
2023-07-15,13:00:59.000,196,10976883,13165,0,1689426058,13140.742498159998,123.700177110004,53560.34607768
2023-07-15,13:01:00.000,196,10976896,12925,0,1689426059,13140.675135060003,123.75657014999888,53560.32511632
2023-07-15,13:01:01.000,196,10976898,13205,0,1689426060,13140.708816609993,123.74952101999952,53560.381013280006
2023-07-15,13:01:02.000,196,10976875,12925,0,1689426061,13140.675135060003,123.78476667000359,53560.33210344001
2023-07-15,13:01:03.000,196,10976940,13325,0,1689426062,13140.648189819993,123.77771754000423,53560.29018072
2023-07-15,13:01:04.000,196,10976873,13005,0,1689426063,13140.668398749993,123.79181580000295,53560.33210344001
2023-07-15,13:01:05.000,196,10976891,13085,0,1689426064,13140.708816609993,123.74247189000016,53560.45088448001
2023-07-15,13:01:06.000,196,10976874,13205,0,1689426065,13140.722289229998,123.74952101999952,53560.429923120006
2023-07-15,13:01:07.000,196,10976914,13005,0,1689426066,13140.702080299998,123.79181580000295,53560.39498752
2023-07-15,13:01:08.000,196,10976896,13285,0,1689426067,13140.634717200002,123.81296319000103,53560.39498752
2023-07-15,13:01:09.000,196,10976897,13565,0,1689426068,13140.681871369998,123.77066841000487,53560.39498752
2023-07-15,13:01:10.000,196,10976898,12965,0,1689426069,13140.742498159998,123.75657014999888,53560.43691024
2023-07-15,13:01:11.000,196,10976865,13205,0,1689426070,13140.749234469993,123.82001232000039,53560.49979432001
2023-07-15,13:01:12.000,196,10976882,13285,0,1689426071,13140.735761849988,123.8341105799991,53560.40197464001
2023-07-15,13:01:13.000,196,10976884,13325,0,1689426072,13140.762707089998,123.82706144999975,53560.45088448001
2023-07-15,13:01:14.000,196,10976912,13325,0,1689426073,13140.843542809998,123.84115970999846,53560.53472992
2023-07-15,13:01:15.000,196,10976886,13405,0,1689426074,13140.836806499989,123.87640536000254,53560.54171704001
2023-07-15,13:01:16.000,196,10976860,12925,0,1689426075,13140.816597569989,123.91870013999869,53560.51376856
2023-07-15,13:01:17.000,196,10976893,13405,0,1689426076,13140.803124949998,123.92574926999805,53560.54171704001
2023-07-15,13:01:18.000,196,10976884,13205,0,1689426077,13140.769443399993,123.93984753000404,53560.49979432001
2023-07-15,13:01:19.000,196,10976865,13085,0,1689426078,13140.776179709988,123.98919143999956,53560.52075568001
2023-07-15,13:01:20.000,196,10976899,13405,0,1689426079,13140.830070189993,123.98919143999956,53560.60460112
2023-07-15,13:01:21.000,196,10976841,13445,0,1689426080,13140.870488049994,123.9821423100002,53560.61158824
2023-07-15,13:01:22.000,196,10976916,13285,0,1689426081,13140.870488049994,124.03148622000299,53560.62556248
2023-07-15,13:01:23.000,196,10976919,13005,0,1689426082,13140.816597569989,124.05968274000043,53560.59062688001
2023-07-15,13:01:24.000,196,10976962,13165,0,1689426083,13140.883960669998,124.08787925999786,53560.61857536001
2023-07-15,13:01:25.000,196,10976917,13365,0,1689426084,13140.877224359989,124.07378099999914,53560.716395040006
2023-07-15,13:01:26.000,196,10976870,13045,0,1689426085,13140.863751739998,124.08787925999786,53560.716395040006
2023-07-15,13:01:27.000,196,10976889,13005,0,1689426086,13140.789652329993,124.1301740400013,53560.66049808
2023-07-15,13:01:28.000,196,10976889,13285,0,1689426087,13140.789652329993,124.1301740400013,53560.66049808
2023-07-15,13:01:29.000,196,10976928,13165,0,1689426088,13140.877224359989,124.15837055999873,53560.765304880006
2023-07-15,13:01:30.000,196,10976899,13445,0,1689426089,13140.857015429989,124.08787925999786,53560.75133064
2023-07-15,13:01:31.000,196,10976910,13205,0,1689426090,13140.843542809998,124.16541968999809,53560.744343520004
2023-07-15,13:01:32.000,196,10976923,13125,0,1689426091,13140.830070189993,124.15132142999937,53560.695433680004
2023-07-15,13:01:33.000,196,10976928,13165,0,1689426092,13140.796388639988,124.16541968999809,53560.68844656001
2023-07-15,13:01:34.000,196,10976917,13205,0,1689426093,13140.796388639988,124.12312491000193,53560.68145944
2023-07-15,13:01:35.000,196,10976913,13365,0,1689426094,13140.823333879998,124.1936162100028,53560.72338216
2023-07-15,13:01:36.000,196,10976902,13325,0,1689426095,13140.870488049994,124.17246882000472,53560.77927912
2023-07-15,13:01:37.000,196,10976858,13245,0,1689426096,13140.830070189993,124.20771447000152,53560.79325336
2023-07-15,13:01:38.000,196,10976920,13125,0,1689426097,13140.823333879998,124.20066534000216,53560.73735640001
2023-07-15,13:01:39.000,196,10976883,13085,0,1689426098,13140.823333879998,124.22181273000024,53560.73735640001
2023-07-15,13:01:40.000,196,10976922,13165,0,1689426099,13140.830070189993,124.1936162100028,53560.83517608001
2023-07-15,13:01:41.000,196,10976853,12965,0,1689426100,13140.830070189993,124.1936162100028,53560.83517608001
2023-07-15,13:01:42.000,196,10976901,13285,0,1689426101,13140.836806499989,124.17951795000408,53560.82120184
2023-07-15,13:01:43.000,196,10976882,13005,0,1689426102,13140.803124949998,124.24296011999832,53560.82818896
2023-07-15,13:01:44.000,196,10976890,13285,0,1689426103,13140.809861259993,124.21476360000088,53560.79325336
2023-07-15,13:01:45.000,196,10976932,13245,0,1689426104,13140.843542809998,124.25705838000431,53560.84915032
2023-07-15,13:01:46.000,196,10976894,13245,0,1689426105,13140.870488049994,124.30640228999982,53560.89107304
2023-07-15,13:01:47.000,196,10976900,13205,0,1689426106,13140.816597569989,124.3275496799979,53560.83517608001
2023-07-15,13:01:48.000,196,10976887,13205,0,1689426107,13140.789652329993,124.2923040300011,53560.82120184
2023-07-15,13:01:49.000,196,10976940,13405,0,1689426108,13140.830070189993,124.33459881000454,53560.82818896
2023-07-15,13:01:50.000,196,10976882,13245,0,1689426109,13140.830070189993,124.36279533000197,53560.814214720005
2023-07-15,13:01:51.000,196,10976917,13525,0,1689426110,13140.830070189993,124.38394272000005,53560.863124560005
2023-07-15,13:01:52.000,196,10976920,12845,0,1689426111,13140.857015429989,124.44738489000156,53560.863124560005
2023-07-15,13:01:53.000,196,10976925,13045,0,1689426112,13140.843542809998,124.41918837000412,53560.84915032
2023-07-15,13:01:54.000,196,10976841,13325,0,1689426113,13140.917642219989,124.4403357600022,53560.981905600005
2023-07-15,13:01:55.000,196,10976887,13285,0,1689426114,13140.890696979994,124.46148315000028,53560.912034400004
2023-07-15,13:01:56.000,196,10976858,13285,0,1689426115,13140.890696979994,124.46148315000028,53560.94697
2023-07-15,13:01:57.000,196,10976919,12885,0,1689426116,13140.863751739998,124.52492532000178,53560.91902152
2023-07-15,13:01:58.000,196,10976886,13365,0,1689426117,13140.890696979994,124.51082706000307,53560.884085920006
2023-07-15,13:01:59.000,196,10976897,13285,0,1689426118,13140.958060079989,124.52492532000178,53560.981905600005
2023-07-15,13:02:00.000,196,10976877,13445,0,1689426119,13141.01868686999,124.56017096999858,53560.94697
2023-07-15,13:02:01.000,196,10976859,13125,0,1689426120,13141.011950559994,124.5390235800005,53560.93998288
2023-07-15,13:02:02.000,196,10976901,13285,0,1689426121,13140.944587459999,124.56017096999858,53560.93998288
2023-07-15,13:02:03.000,196,10976900,13005,0,1689426122,13140.971532699994,124.60951488000137,53561.00286696001
2023-07-15,13:02:04.000,196,10976854,13245,0,1689426123,13141.005214249999,124.56017096999858,53561.0168412
2023-07-15,13:02:05.000,196,10976884,13245,0,1689426124,13141.025423179999,124.5883674900033,53561.030815440005
2023-07-15,13:02:06.000,196,10976878,13365,0,1689426125,13141.04563211,124.54607270999986,53561.0168412
2023-07-15,13:02:07.000,196,10976887,13205,0,1689426126,13140.985005319999,124.61656401000073,53560.981905600005
2023-07-15,13:02:08.000,196,10976884,13125,0,1689426127,13141.052368419994,124.5883674900033,53561.051776800006
2023-07-15,13:02:09.000,196,10976897,13325,0,1689426128,13141.09952258999,124.60246575000201,53561.12863512
2023-07-15,13:02:10.000,196,10976884,13165,0,1689426129,13141.16014937999,124.57426923000457,53561.12164800001
2023-07-15,13:02:11.000,196,10976875,13325,0,1689426130,13141.11973151999,124.61656401000073,53561.100686640006
2023-07-15,13:02:12.000,196,10976841,13205,0,1689426131,13141.11973151999,124.61656401000073,53561.07273816001
2023-07-15,13:02:13.000,196,10976904,13325,0,1689426132,13141.1062589,124.60951488000137,53561.079725280004
2023-07-15,13:02:14.000,196,10976873,13365,0,1689426133,13141.12646783,124.60951488000137,53561.07273816001
2023-07-15,13:02:15.000,196,10976864,13165,0,1689426134,13141.16014937999,124.62361314000009,53561.16357072
2023-07-15,13:02:16.000,196,10976852,13205,0,1689426135,13141.20056723999,124.58131836000393,53561.17754496
2023-07-15,13:02:17.000,196,10976871,13245,0,1689426136,13141.18709462,124.60246575000201,53561.20549344
2023-07-15,13:02:18.000,196,10976850,13245,0,1689426137,13141.20056723999,124.6377113999988,53561.17754496
2023-07-15,13:02:19.000,196,10976907,13405,0,1689426138,13141.234248789995,124.57426923000457,53561.1565836
2023-07-15,13:02:20.000,196,10976835,13125,0,1689426139,13141.22751248,124.57426923000457,53561.16357072
2023-07-15,13:02:21.000,196,10976873,13365,0,1689426140,13141.234248789995,124.59541662000265,53561.25440328
2023-07-15,13:02:22.000,196,10976864,12725,0,1689426141,13141.24098509999,124.5883674900033,53561.24042904001
2023-07-15,13:02:23.000,196,10976924,13005,0,1689426142,13141.18709462,124.59541662000265,53561.20549344
2023-07-15,13:02:24.000,196,10976902,13445,0,1689426143,13141.28140295999,124.63066226999945,53561.24042904001
2023-07-15,13:02:25.000,196,10976923,13205,0,1689426144,13141.28813927,124.60951488000137,53561.317287360005
2023-07-15,13:02:26.000,196,10976888,13125,0,1689426145,13141.3083482,124.62361314000009,53561.296326
2023-07-15,13:02:27.000,196,10976897,13125,0,1689426146,13141.294875579995,124.65885879000416,53561.35222296
2023-07-15,13:02:28.000,196,10976882,13045,0,1689426147,13141.26119402999,124.70115357000032,53561.268377520006
2023-07-15,13:02:29.000,196,10976880,13045,0,1689426148,13141.274666649995,124.73639922000439,53561.296326
2023-07-15,13:02:30.000,196,10976939,13085,0,1689426149,13141.315084509995,124.70820269999967,53561.3312616
2023-07-15,13:02:31.000,196,10976893,13325,0,1689426150,13141.335293439995,124.72230095999839,53561.33824872001
2023-07-15,13:02:32.000,196,10976844,13005,0,1689426151,13141.335293439995,124.75754661000246,53561.30331312
2023-07-15,13:02:33.000,196,10976874,12885,0,1689426152,13141.32855713,124.72230095999839,53561.317287360005
2023-07-15,13:02:34.000,196,10976915,13125,0,1689426153,13141.38918392,124.73639922000439,53561.38017144001
2023-07-15,13:02:35.000,196,10976865,13365,0,1689426154,13141.335293439995,124.77164487000118,53561.38017144001
2023-07-15,13:02:36.000,196,10976877,13365,0,1689426155,13141.422865469991,124.7504974800031,53561.387158560006
2023-07-15,13:02:37.000,196,10976906,13485,0,1689426156,13141.34876606,124.77869400000054,53561.366197200005
2023-07-15,13:02:38.000,196,10976915,13285,0,1689426157,13141.32855713,124.75754661000246,53561.3312616
2023-07-15,13:02:39.000,196,10976933,13365,0,1689426158,13141.395920229996,124.71525182999903,53561.47799112001
2023-07-15,13:02:40.000,196,10976901,13285,0,1689426159,13141.436338089996,124.70820269999967,53561.484978240005
2023-07-15,13:02:41.000,196,10976867,13285,0,1689426160,13141.436338089996,124.70820269999967,53561.5408752
2023-07-15,13:02:42.000,196,10976867,13165,0,1689426161,13141.44981071,124.66590792000352,53561.52690096001
2023-07-15,13:02:43.000,196,10976917,13165,0,1689426162,13141.38244760999,124.6377113999988,53561.46401688
2023-07-15,13:02:44.000,196,10976900,13285,0,1689426163,13141.38244760999,124.61656401000073,53561.45702976001
2023-07-15,13:02:45.000,196,10976903,13405,0,1689426164,13141.38918392,124.5883674900033,53561.42908128001
2023-07-15,13:02:46.000,196,10976877,13045,0,1689426165,13141.436338089996,124.58131836000393,53561.45004264
2023-07-15,13:02:47.000,196,10976926,13445,0,1689426166,13141.436338089996,124.56017096999858,53561.42908128001
2023-07-15,13:02:48.000,196,10976901,13285,0,1689426167,13141.38244760999,124.56722009999794,53561.40811992001
2023-07-15,13:02:49.000,196,10976925,13445,0,1689426168,13141.456547019996,124.51082706000307,53561.471004
2023-07-15,13:02:50.000,196,10976926,13205,0,1689426169,13141.49022857,124.51082706000307,53561.49196536
2023-07-15,13:02:51.000,196,10976921,13405,0,1689426170,13141.47001964,124.52492532000178,53561.51292672
2023-07-15,13:02:52.000,196,10976889,13245,0,1689426171,13141.523910119991,124.56017096999858,53561.50593960001
2023-07-15,13:02:53.000,196,10976909,13525,0,1689426172,13141.42960178,124.55312183999922,53561.45702976001
2023-07-15,13:02:54.000,196,10976905,13245,0,1689426173,13141.496964879996,124.51787619000243,53561.484978240005
2023-07-15,13:02:55.000,196,10976928,13285,0,1689426174,13141.537382739996,124.53197445000114,53561.51292672
2023-07-15,13:02:56.000,196,10976900,13285,0,1689426175,13141.638427389997,124.51082706000307,53561.56882368
2023-07-15,13:02:57.000,196,10976864,13405,0,1689426176,13141.631691080001,124.53197445000114,53561.582797920004
2023-07-15,13:02:58.000,196,10976863,13445,0,1689426177,13141.645163699992,124.52492532000178,53561.56882368
2023-07-15,13:02:59.000,196,10976888,13365,0,1689426178,13141.699054179997,124.52492532000178,53561.57581080001
2023-07-15,13:03:00.000,196,10976857,13245,0,1689426179,13141.665372629992,124.55312183999922,53561.5408752
2023-07-15,13:03:01.000,196,10976908,13285,0,1689426180,13141.692317870002,124.62361314000009,53561.61773352
2023-07-15,13:03:02.000,196,10976901,12925,0,1689426181,13141.773153590002,124.56722009999794,53561.603759280006
2023-07-15,13:03:03.000,196,10976853,13285,0,1689426182,13141.739472039997,124.55312183999922,53561.603759280006
2023-07-15,13:03:04.000,196,10976930,13285,0,1689426183,13141.739472039997,124.56722009999794,53561.57581080001
2023-07-15,13:03:05.000,196,10976867,13085,0,1689426184,13141.833780380002,124.55312183999922,53561.66664336
2023-07-15,13:03:06.000,196,10976905,13365,0,1689426185,13141.880934549998,124.56017096999858,53561.74350168001
2023-07-15,13:03:07.000,196,10976903,13205,0,1689426186,13141.867461929993,124.54607270999986,53561.68760472
2023-07-15,13:03:08.000,196,10976878,13285,0,1689426187,13141.827044069993,124.55312183999922,53561.61773352
2023-07-15,13:03:09.000,196,10976864,13365,0,1689426188,13141.827044069993,124.55312183999922,53561.63869488
2023-07-15,13:03:10.000,196,10976864,13405,0,1689426189,13141.827044069993,124.54607270999986,53561.61773352
2023-07-15,13:03:11.000,196,10976854,13005,0,1689426190,13141.914616100003,124.51787619000243,53561.74350168001
2023-07-15,13:03:12.000,196,10976861,13205,0,1689426191,13141.887670859993,124.49672880000435,53561.69459184001
2023-07-15,13:03:13.000,196,10976904,13285,0,1689426192,13141.928088719993,124.475581409999,53561.75747592
2023-07-15,13:03:14.000,196,10976896,13165,0,1689426193,13141.988715509993,124.475581409999,53561.77843728
2023-07-15,13:03:15.000,196,10976902,13445,0,1689426194,13141.995451819988,124.45443402000092,53561.820360000005
2023-07-15,13:03:16.000,196,10976876,13285,0,1689426195,13142.015660749988,124.46148315000028,53561.80638576
2023-07-15,13:03:17.000,196,10976890,13365,0,1689426196,13141.948297649993,124.46148315000028,53561.73651456
2023-07-15,13:03:18.000,196,10976853,13405,0,1689426197,13141.975242889988,124.4403357600022,53561.72254032001
2023-07-15,13:03:19.000,196,10976903,13205,0,1689426198,13142.049342299993,124.41213924000476,53561.869269840005
2023-07-15,13:03:20.000,196,10976895,12965,0,1689426199,13142.083023849998,124.41213924000476,53561.918179680004
2023-07-15,13:03:21.000,196,10976896,12965,0,1689426200,13142.123441709999,124.39804097999877,53561.939141040006
2023-07-15,13:03:22.000,196,10976925,13285,0,1689426201,13142.109969089994,124.41918837000412,53561.9251668
2023-07-15,13:03:23.000,196,10976910,13285,0,1689426202,13142.076287539989,124.37689359000069,53561.89721832
2023-07-15,13:03:24.000,196,10976892,13085,0,1689426203,13142.103232779999,124.37689359000069,53561.97407664
2023-07-15,13:03:25.000,196,10976895,12965,0,1689426204,13142.109969089994,124.35574620000261,53561.94612816
2023-07-15,13:03:26.000,196,10976902,13205,0,1689426205,13142.116705399989,124.39099184999941,53561.988050880005
2023-07-15,13:03:27.000,196,10976864,13205,0,1689426206,13142.035869679989,124.36984446000133,53561.98106376001
2023-07-15,13:03:28.000,196,10976888,13245,0,1689426207,13142.029133369993,124.37689359000069,53561.91119256001
2023-07-15,13:03:29.000,196,10976923,13165,0,1689426208,13142.056078609989,124.40509010999813,53562.02298648
2023-07-15,13:03:30.000,196,10976896,13285,0,1689426209,13142.076287539989,124.39099184999941,53562.04394784
2023-07-15,13:03:31.000,196,10976888,13125,0,1689426210,13142.089760159994,124.43328663000284,53562.02997360001
2023-07-15,13:03:32.000,196,10976883,13125,0,1689426211,13142.083023849998,124.44738489000156,53562.00202512
2023-07-15,13:03:33.000,196,10976921,13285,0,1689426212,13142.089760159994,124.4403357600022,53561.97407664
2023-07-15,13:03:34.000,196,10976924,13285,0,1689426213,13142.089760159994,124.4403357600022,53562.02298648
2023-07-15,13:03:35.000,196,10976876,13285,0,1689426214,13142.136914329989,124.43328663000284,53562.00901224001
2023-07-15,13:03:36.000,196,10976901,13085,0,1689426215,13142.150386949994,124.46853227999964,53562.07189632
2023-07-15,13:03:37.000,196,10976873,12965,0,1689426216,13142.109969089994,124.475581409999,53562.05792208001
2023-07-15,13:03:38.000,196,10976887,13285,0,1689426217,13142.163859569999,124.49672880000435,53562.05093496001
2023-07-15,13:03:39.000,196,10976889,13005,0,1689426218,13142.184068499999,124.46853227999964,53562.09984480001
2023-07-15,13:03:40.000,196,10976890,13205,0,1689426219,13142.163859569999,124.49672880000435,53562.09984480001
2023-07-15,13:03:41.000,196,10976946,13125,0,1689426220,13142.143650639999,124.46853227999964,53562.05093496001
2023-07-15,13:03:42.000,196,10976917,13245,0,1689426221,13142.17733218999,124.475581409999,53562.1347804
2023-07-15,13:03:43.000,196,10976906,13005,0,1689426222,13142.136914329989,124.51787619000243,53562.106831920006
2023-07-15,13:03:44.000,196,10976897,13165,0,1689426223,13142.136914329989,124.50377793000371,53562.09984480001
2023-07-15,13:03:45.000,196,10976922,13245,0,1689426224,13142.21775004999,124.51787619000243,53562.12080616
2023-07-15,13:03:46.000,196,10976875,13325,0,1689426225,13142.231222669994,124.50377793000371,53562.07189632
2023-07-15,13:03:47.000,196,10976901,13525,0,1689426226,13142.23795897999,124.50377793000371,53562.14176752
2023-07-15,13:03:48.000,196,10976923,13245,0,1689426227,13142.157123259989,124.53197445000114,53562.036960720005
2023-07-15,13:03:49.000,196,10976905,13205,0,1689426228,13142.163859569999,124.53197445000114,53562.0649092
2023-07-15,13:03:50.000,196,10976862,13005,0,1689426229,13142.244695289999,124.56017096999858,53562.14176752
2023-07-15,13:03:51.000,196,10976870,13165,0,1689426230,13142.251431599994,124.5390235800005,53562.14875464001
2023-07-15,13:03:52.000,196,10976868,13125,0,1689426231,13142.204277429999,124.52492532000178,53562.085870560004
2023-07-15,13:03:53.000,196,10976876,13325,0,1689426232,13142.19754111999,124.53197445000114,53562.14176752
2023-07-15,13:03:54.000,196,10976853,13325,0,1689426233,13142.204277429999,124.51787619000243,53562.169716
2023-07-15,13:03:55.000,196,10976861,13365,0,1689426234,13142.21775004999,124.54607270999986,53562.19766448001
2023-07-15,13:03:56.000,196,10976872,13125,0,1689426235,13142.224486359999,124.54607270999986,53562.14875464001
2023-07-15,13:03:57.000,196,10976871,13445,0,1689426236,13142.21775004999,124.5390235800005,53562.14176752
2023-07-15,13:03:58.000,196,10976875,13445,0,1689426237,13142.170595879994,124.58131836000393,53562.07888344001
2023-07-15,13:03:59.000,196,10976859,13325,0,1689426238,13142.163859569999,124.56017096999858,53562.12779328001
2023-07-15,13:04:00.000,196,10976871,13285,0,1689426239,13142.271640529994,124.51082706000307,53562.24657432001
2023-07-15,13:04:01.000,196,10976878,13205,0,1689426240,13142.23795897999,124.51082706000307,53562.26054856
2023-07-15,13:04:02.000,196,10976891,13125,0,1689426241,13142.27837683999,124.51082706000307,53562.21862584001
2023-07-15,13:04:03.000,196,10976891,13445,0,1689426242,13142.17733218999,124.50377793000371,53562.1347804
2023-07-15,13:04:04.000,196,10976905,13285,0,1689426243,13142.211013739994,124.51082706000307,53562.14875464001
2023-07-15,13:04:05.000,196,10976846,13165,0,1689426244,13142.190804809994,124.48967966999771,53562.16272888
2023-07-15,13:04:06.000,196,10976847,13125,0,1689426245,13142.190804809994,124.46853227999964,53562.18369024
2023-07-15,13:04:07.000,196,10976899,13325,0,1689426246,13142.163859569999,124.51082706000307,53562.11381904
2023-07-15,13:04:08.000,196,10976893,13245,0,1689426247,13142.211013739994,124.48967966999771,53562.204651600005
2023-07-15,13:04:09.000,196,10976859,13165,0,1689426248,13142.231222669994,124.45443402000092,53562.28150992
2023-07-15,13:04:10.000,196,10976863,13205,0,1689426249,13142.25816790999,124.41918837000412,53562.274522800006
2023-07-15,13:04:11.000,196,10976849,12925,0,1689426250,13142.19754111999,124.46148315000028,53562.23260008
2023-07-15,13:04:12.000,196,10976857,12925,0,1689426251,13142.231222669994,124.46148315000028,53562.2395872
2023-07-15,13:04:13.000,196,10976885,13165,0,1689426252,13142.184068499999,124.46148315000028,53562.21862584001
2023-07-15,13:04:14.000,196,10976917,13365,0,1689426253,13142.211013739994,124.48263053999835,53562.169716
2023-07-15,13:04:15.000,196,10976895,13485,0,1689426254,13142.21775004999,124.44738489000156,53562.2395872
2023-07-15,13:04:16.000,196,10976875,13165,0,1689426255,13142.231222669994,124.42623750000348,53562.22561296001
2023-07-15,13:04:17.000,196,10976906,13245,0,1689426256,13142.23795897999,124.43328663000284,53562.274522800006
2023-07-15,13:04:18.000,196,10976901,13045,0,1689426257,13142.26490422,124.44738489000156,53562.23260008
2023-07-15,13:04:19.000,196,10976950,13045,0,1689426258,13142.231222669994,124.44738489000156,53562.26054856
2023-07-15,13:04:20.000,196,10976861,13285,0,1689426259,13142.231222669994,124.475581409999,53562.21163872
2023-07-15,13:04:21.000,196,10976856,13165,0,1689426260,13142.211013739994,124.42623750000348,53562.24657432001
2023-07-15,13:04:22.000,196,10976880,13125,0,1689426261,13142.211013739994,124.41213924000476,53562.23260008
2023-07-15,13:04:23.000,196,10976889,13405,0,1689426262,13142.17733218999,124.41213924000476,53562.22561296001
2023-07-15,13:04:24.000,196,10976907,13045,0,1689426263,13142.291849459994,124.38394272000005,53562.28150992
2023-07-15,13:04:25.000,196,10976878,13325,0,1689426264,13142.29858576999,124.38394272000005,53562.30247128
2023-07-15,13:04:26.000,196,10976862,13045,0,1689426265,13142.30532208,124.41918837000412,53562.22561296001
2023-07-15,13:04:27.000,196,10976923,13125,0,1689426266,13142.211013739994,124.43328663000284,53562.23260008
2023-07-15,13:04:28.000,196,10976890,13285,0,1689426267,13142.23795897999,124.38394272000005,53562.18369024
2023-07-15,13:04:29.000,196,10976891,13125,0,1689426268,13142.204277429999,124.38394272000005,53562.18369024
2023-07-15,13:04:30.000,196,10976864,13205,0,1689426269,13142.224486359999,124.36984446000133,53562.23260008
2023-07-15,13:04:31.000,196,10976826,13285,0,1689426270,13142.231222669994,124.39804097999877,53562.204651600005
2023-07-15,13:04:32.000,196,10976908,13045,0,1689426271,13142.224486359999,124.39804097999877,53562.253561440004
2023-07-15,13:04:33.000,196,10976881,13445,0,1689426272,13142.204277429999,124.36984446000133,53562.204651600005
2023-07-15,13:04:34.000,196,10976890,13085,0,1689426273,13142.231222669994,124.36279533000197,53562.28150992
2023-07-15,13:04:35.000,196,10976907,13205,0,1689426274,13142.21775004999,124.34869707000325,53562.28150992
2023-07-15,13:04:36.000,196,10976846,13245,0,1689426275,13142.21775004999,124.3416479400039,53562.274522800006
2023-07-15,13:04:37.000,196,10976945,13285,0,1689426276,13142.163859569999,124.33459881000454,53562.22561296001
2023-07-15,13:04:38.000,196,10976847,13325,0,1689426277,13142.130178019994,124.37689359000069,53562.19766448001
2023-07-15,13:04:39.000,196,10976895,13045,0,1689426278,13142.170595879994,124.37689359000069,53562.372342480005
2023-07-15,13:04:40.000,196,10976907,13085,0,1689426279,13142.184068499999,124.3416479400039,53562.29548416001
2023-07-15,13:04:41.000,196,10976874,13165,0,1689426280,13142.190804809994,124.36984446000133,53562.372342480005
2023-07-15,13:04:42.000,196,10976929,13005,0,1689426281,13142.170595879994,124.41213924000476,53562.28849704
2023-07-15,13:04:43.000,196,10976940,13605,0,1689426282,13142.109969089994,124.39804097999877,53562.28150992
2023-07-15,13:04:44.000,196,10976908,13285,0,1689426283,13142.143650639999,124.43328663000284,53562.26054856
2023-07-15,13:04:45.000,196,10976908,13085,0,1689426284,13142.109969089994,124.42623750000348,53562.2395872
2023-07-15,13:04:46.000,196,10976924,13325,0,1689426285,13142.136914329989,124.39804097999877,53562.2395872
2023-07-15,13:04:47.000,196,10976908,13085,0,1689426286,13142.069551229994,124.44738489000156,53562.253561440004
2023-07-15,13:04:48.000,196,10976934,13285,0,1689426287,13142.056078609989,124.48263053999835,53562.253561440004
2023-07-15,13:04:49.000,196,10976944,13085,0,1689426288,13142.096496469989,124.46148315000028,53562.29548416001
2023-07-15,13:04:50.000,196,10976886,13125,0,1689426289,13142.083023849998,124.46853227999964,53562.31644552001
2023-07-15,13:04:51.000,196,10976913,12965,0,1689426290,13142.042605989998,124.45443402000092,53562.33041976
2023-07-15,13:04:52.000,196,10976902,13045,0,1689426291,13142.035869679989,124.46853227999964,53562.26753568001
2023-07-15,13:04:53.000,196,10976889,13165,0,1689426292,13141.948297649993,124.48263053999835,53562.19766448001
2023-07-15,13:04:54.000,196,10976901,13165,0,1689426293,13141.941561339998,124.46853227999964,53562.204651600005
2023-07-15,13:04:55.000,196,10976855,13405,0,1689426294,13141.948297649993,124.52492532000178,53562.34439400001
2023-07-15,13:04:56.000,196,10976889,13325,0,1689426295,13141.961770269998,124.50377793000371,53562.28849704
2023-07-15,13:04:57.000,196,10976894,13085,0,1689426296,13141.921352409998,124.48263053999835,53562.28849704
2023-07-15,13:04:58.000,196,10976909,13325,0,1689426297,13141.867461929993,124.48967966999771,53562.24657432001
2023-07-15,13:04:59.000,196,10976933,13245,0,1689426298,13141.894407170003,124.43328663000284,53562.253561440004
2023-07-15,13:05:00.000,196,10976855,13045,0,1689426299,13141.867461929993,124.45443402000092,53562.24657432001
2023-07-15,13:05:01.000,196,10976893,13485,0,1689426300,13141.860725619998,124.4403357600022,53562.21163872
2023-07-15,13:05:02.000,196,10976933,12925,0,1689426301,13141.827044069993,124.44738489000156,53562.17670312001
2023-07-15,13:05:03.000,196,10976886,13245,0,1689426302,13141.793362520002,124.40509010999813,53562.155741760005
2023-07-15,13:05:04.000,196,10976890,13165,0,1689426303,13141.800098829997,124.41918837000412,53562.18369024
2023-07-15,13:05:05.000,196,10976892,13205,0,1689426304,13141.786626209992,124.37689359000069,53562.2395872
2023-07-15,13:05:06.000,196,10976926,13325,0,1689426305,13141.820307759997,124.40509010999813,53562.204651600005
2023-07-15,13:05:07.000,196,10976847,13165,0,1689426306,13141.786626209992,124.37689359000069,53562.17670312001
2023-07-15,13:05:08.000,196,10976887,13525,0,1689426307,13141.685581559992,124.40509010999813,53562.12080616
2023-07-15,13:05:09.000,196,10976834,13085,0,1689426308,13141.725999419992,124.36984446000133,53562.14176752
2023-07-15,13:05:10.000,196,10976851,13045,0,1689426309,13141.712526800002,124.33459881000454,53562.14875464001
2023-07-15,13:05:11.000,196,10976934,13325,0,1689426310,13141.672108940002,124.36984446000133,53562.21862584001
2023-07-15,13:05:12.000,196,10976862,13245,0,1689426311,13141.624954769992,124.35574620000261,53562.155741760005
2023-07-15,13:05:13.000,196,10976868,13525,0,1689426312,13141.611482150001,124.36279533000197,53562.09285768
2023-07-15,13:05:14.000,196,10976860,13165,0,1689426313,13141.618218459997,124.36279533000197,53562.17670312001
2023-07-15,13:05:15.000,196,10976928,13005,0,1689426314,13141.564327979992,124.3416479400039,53562.12080616
2023-07-15,13:05:16.000,196,10976914,13205,0,1689426315,13141.544119049991,124.33459881000454,53562.12080616
2023-07-15,13:05:17.000,196,10976917,13365,0,1689426316,13141.483492259991,124.33459881000454,53562.02997360001
2023-07-15,13:05:18.000,196,10976902,13125,0,1689426317,13141.40265653999,124.36279533000197,53561.97407664
2023-07-15,13:05:19.000,196,10976888,13205,0,1689426318,13141.40939285,124.36984446000133,53562.00901224001
2023-07-15,13:05:20.000,196,10976889,13365,0,1689426319,13141.44981071,124.38394272000005,53562.036960720005
2023-07-15,13:05:21.000,196,10976888,13125,0,1689426320,13141.436338089996,124.36984446000133,53562.00202512
2023-07-15,13:05:22.000,196,10976916,13125,0,1689426321,13141.422865469991,124.36279533000197,53561.988050880005
2023-07-15,13:05:23.000,196,10976915,12965,0,1689426322,13141.34202974999,124.36279533000197,53561.988050880005
2023-07-15,13:05:24.000,196,10976928,13125,0,1689426323,13141.32182081999,124.34869707000325,53561.96010240001
2023-07-15,13:05:25.000,196,10976837,13045,0,1689426324,13141.335293439995,124.34869707000325,53561.9251668
2023-07-15,13:05:26.000,196,10976896,13365,0,1689426325,13141.30161188999,124.3416479400039,53561.88324408001
2023-07-15,13:05:27.000,196,10976866,13005,0,1689426326,13141.24098509999,124.33459881000454,53561.89023120001
2023-07-15,13:05:28.000,196,10976877,13325,0,1689426327,13141.20730355,124.3416479400039,53561.86228272001
2023-07-15,13:05:29.000,196,10976875,13125,0,1689426328,13141.20730355,124.28525490000175,53561.869269840005
2023-07-15,13:05:30.000,196,10976875,13525,0,1689426329,13141.16688569,124.31345141999918,53561.89023120001
2023-07-15,13:05:31.000,196,10976901,13085,0,1689426330,13141.11973151999,124.24296011999832,53561.87625696
2023-07-15,13:05:32.000,196,10976867,13285,0,1689426331,13141.07931365999,124.24296011999832,53561.84132136001
2023-07-15,13:05:33.000,196,10976875,13285,0,1689426332,13141.04563211,124.24296011999832,53561.77843728
2023-07-15,13:05:34.000,196,10976912,13205,0,1689426333,13140.99847793999,124.22181273000024,53561.76446304001
2023-07-15,13:05:35.000,196,10976841,13045,0,1689426334,13140.985005319999,124.20771447000152,53561.79939864
2023-07-15,13:05:36.000,196,10976938,13085,0,1689426335,13141.032159489994,124.1936162100028,53561.8552956
2023-07-15,13:05:37.000,196,10976900,13085,0,1689426336,13141.03889579999,124.15837055999873,53561.8552956
2023-07-15,13:05:38.000,196,10976892,13245,0,1689426337,13141.005214249999,124.15837055999873,53561.869269840005
2023-07-15,13:05:39.000,196,10976910,13005,0,1689426338,13140.964796389999,124.16541968999809,53561.750488800004
2023-07-15,13:05:40.000,196,10976907,13445,0,1689426339,13140.944587459999,124.17951795000408,53561.701578960005
2023-07-15,13:05:41.000,196,10976867,13445,0,1689426340,13140.937851149989,124.17951795000408,53561.71555320001
2023-07-15,13:05:42.000,196,10976902,13005,0,1689426341,13140.890696979994,124.17246882000472,53561.61773352
2023-07-15,13:05:43.000,196,10976875,13245,0,1689426342,13140.877224359989,124.15837055999873,53561.64568200001
2023-07-15,13:05:44.000,196,10976843,13445,0,1689426343,13140.857015429989,124.15132142999937,53561.72254032001
2023-07-15,13:05:45.000,196,10976904,12925,0,1689426344,13140.830070189993,124.13722317000065,53561.66664336
2023-07-15,13:05:46.000,196,10976891,13365,0,1689426345,13140.796388639988,124.15837055999873,53561.6806176
2023-07-15,13:05:47.000,196,10976917,13205,0,1689426346,13140.715552919988,124.16541968999809,53561.603759280006
2023-07-15,13:05:48.000,196,10976882,13045,0,1689426347,13140.708816609993,124.14427230000001,53561.61773352
2023-07-15,13:05:49.000,196,10976913,13525,0,1689426348,13140.641453509998,124.17951795000408,53561.57581080001
2023-07-15,13:05:50.000,196,10976872,13285,0,1689426349,13140.654926130002,124.14427230000001,53561.61773352
2023-07-15,13:05:51.000,196,10976893,13245,0,1689426350,13140.634717200002,124.10197752000386,53561.603759280006
2023-07-15,13:05:52.000,196,10976891,13285,0,1689426351,13140.547145169992,124.13722317000065,53561.54786232001
2023-07-15,13:05:53.000,196,10976851,13045,0,1689426352,13140.526936239992,124.10197752000386,53561.57581080001
2023-07-15,13:05:54.000,196,10976861,12965,0,1689426353,13140.520199929997,124.06673186999978,53561.603759280006
2023-07-15,13:05:55.000,196,10976881,13325,0,1689426354,13140.520199929997,124.0808301299985,53561.63869488
2023-07-15,13:05:56.000,196,10976850,13245,0,1689426355,13140.459573139997,124.10197752000386,53561.582797920004
2023-07-15,13:05:57.000,196,10976881,13405,0,1689426356,13140.446100519992,124.06673186999978,53561.49196536
2023-07-15,13:05:58.000,196,10976853,13525,0,1689426357,13140.372001110001,124.0808301299985,53561.49196536
2023-07-15,13:05:59.000,196,10976897,13325,0,1689426358,13140.405682659992,124.06673186999978,53561.51991384
2023-07-15,13:06:00.000,196,10976876,13125,0,1689426359,13140.385473729992,124.04558448000171,53561.55484944001
2023-07-15,13:06:01.000,196,10976871,13205,0,1689426360,13140.345055869991,124.04558448000171,53561.51991384
2023-07-15,13:06:02.000,196,10976911,13205,0,1689426361,13140.2305386,124.03853535000235,53561.45702976001
2023-07-15,13:06:03.000,196,10976873,13125,0,1689426362,13140.203593359991,124.04558448000171,53561.39414568
2023-07-15,13:06:04.000,196,10976864,13365,0,1689426363,13140.196857049996,123.98919143999956,53561.42908128001
2023-07-15,13:06:05.000,196,10976906,12925,0,1689426364,13140.16317549999,123.9821423100002,53561.44305552
2023-07-15,13:06:06.000,196,10976910,13165,0,1689426365,13140.10254870999,123.96804405000148,53561.436068400006
2023-07-15,13:06:07.000,196,10976865,13285,0,1689426366,13140.055394539995,123.96804405000148,53561.39414568
2023-07-15,13:06:08.000,196,10976841,13165,0,1689426367,13140.04192191999,123.97509318000084,53561.32427448
2023-07-15,13:06:09.000,196,10976856,13365,0,1689426368,13140.06213084999,123.96099492000212,53561.35222296
2023-07-15,13:06:10.000,196,10976885,13405,0,1689426369,13140.04865823,123.93279840000469,53561.415107040004
2023-07-15,13:06:11.000,196,10976850,12965,0,1689426370,13139.994767749995,123.93279840000469,53561.366197200005
2023-07-15,13:06:12.000,196,10976860,13085,0,1689426371,13139.94761358,123.91870013999869,53561.33824872001
2023-07-15,13:06:13.000,196,10976900,13285,0,1689426372,13139.86677786,123.93279840000469,53561.25440328
2023-07-15,13:06:14.000,196,10976846,13045,0,1689426373,13139.86004154999,123.90460187999997,53561.2264548
2023-07-15,13:06:15.000,196,10976851,13005,0,1689426374,13139.806151069999,123.91165100999933,53561.28933888001
2023-07-15,13:06:16.000,196,10976823,13285,0,1689426375,13139.711842729994,123.89755275000061,53561.21248056001
2023-07-15,13:06:17.000,196,10976907,13485,0,1689426376,13139.772469519994,123.93279840000469,53561.26139040001
2023-07-15,13:06:18.000,196,10976869,13205,0,1689426377,13139.705106419999,123.92574926999805,53561.2264548
2023-07-15,13:06:19.000,196,10976905,13285,0,1689426378,13139.657952249989,123.89755275000061,53561.23344192
2023-07-15,13:06:20.000,196,10976908,13125,0,1689426379,13139.657952249989,123.87640536000254,53561.24042904001
2023-07-15,13:06:21.000,196,10976887,12925,0,1689426380,13139.597325459988,123.90460187999997,53561.17055784001
2023-07-15,13:06:22.000,196,10976920,13165,0,1689426381,13139.597325459988,123.86230710000382,53561.219467680006
2023-07-15,13:06:23.000,196,10976853,13285,0,1689426382,13139.529962359993,123.91165100999933,53561.1565836
2023-07-15,13:06:24.000,196,10976893,13045,0,1689426383,13139.536698669988,123.89050362000125,53561.12863512
2023-07-15,13:06:25.000,196,10976871,12965,0,1689426384,13139.529962359993,123.89050362000125,53561.10767376
2023-07-15,13:06:26.000,196,10976855,13565,0,1689426385,13139.523226049998,123.86935623000318,53561.10767376
2023-07-15,13:06:27.000,196,10976853,13485,0,1689426386,13139.462599259998,123.86230710000382,53561.07273816001
2023-07-15,13:06:28.000,196,10976900,12965,0,1689426387,13139.381763539997,123.86230710000382,53561.0168412
2023-07-15,13:06:29.000,196,10976832,13325,0,1689426388,13139.361554609997,123.86935623000318,53561.03780256
2023-07-15,13:06:30.000,196,10976853,13045,0,1689426389,13139.408708779993,123.82001232000039,53561.06575104
2023-07-15,13:06:31.000,196,10976881,12885,0,1689426390,13139.354818300002,123.84820883999782,53561.0168412
2023-07-15,13:06:32.000,196,10976927,13165,0,1689426391,13139.348081989992,123.82001232000039,53561.051776800006
2023-07-15,13:06:33.000,196,10976854,13285,0,1689426392,13139.273982580002,123.8341105799991,53560.99587984
2023-07-15,13:06:34.000,196,10976866,13045,0,1689426393,13139.253773650002,123.79886493000231,53560.96094424
2023-07-15,13:06:35.000,196,10976836,13285,0,1689426394,13139.240301029997,123.79886493000231,53560.99587984
2023-07-15,13:06:36.000,196,10976920,13125,0,1689426395,13139.226828409992,123.75657014999888,53560.94697
2023-07-15,13:06:37.000,196,10976891,13205,0,1689426396,13139.166201619992,123.77771754000423,53560.96793136
2023-07-15,13:06:38.000,196,10976871,13005,0,1689426397,13139.112311140001,123.75657014999888,53560.89806016
2023-07-15,13:06:39.000,196,10976873,13325,0,1689426398,13139.071893280001,123.74952101999952,53560.89107304
2023-07-15,13:06:40.000,196,10976873,13445,0,1689426399,13139.112311140001,123.69312798000465,53560.97491848001
2023-07-15,13:06:41.000,196,10976821,13245,0,1689426400,13139.092102210001,123.7354227600008,53560.92600864001
2023-07-15,13:06:42.000,196,10976896,13285,0,1689426401,13139.085365899991,123.72132450000208,53560.91902152
2023-07-15,13:06:43.000,196,10976918,13405,0,1689426402,13139.01126649,123.72837363000144,53560.82120184
2023-07-15,13:06:44.000,196,10976860,12845,0,1689426403,13138.99105756,123.72132450000208,53560.84915032
2023-07-15,13:06:45.000,196,10976862,13325,0,1689426404,13139.03147542,123.74247189000016,53560.8421632
2023-07-15,13:06:46.000,196,10976884,13245,0,1689426405,13139.004530179991,123.69312798000465,53560.814214720005
2023-07-15,13:06:47.000,196,10976875,13165,0,1689426406,13138.97084863,123.76361927999824,53560.744343520004
2023-07-15,13:06:48.000,196,10976874,13165,0,1689426407,13138.98432124999,123.74247189000016,53560.73036928
2023-07-15,13:06:49.000,196,10976875,13245,0,1689426408,13139.018002799996,123.74952101999952,53560.82818896
2023-07-15,13:06:50.000,196,10976894,13045,0,1689426409,13138.97084863,123.74952101999952,53560.80024048
2023-07-15,13:06:51.000,196,10976895,13125,0,1689426410,13138.97084863,123.79886493000231,53560.77927912
2023-07-15,13:06:52.000,196,10976874,13045,0,1689426411,13138.99105756,123.79181580000295,53560.82818896
2023-07-15,13:06:53.000,196,10976880,13285,0,1689426412,13138.92369445999,123.82706144999975,53560.7024208
2023-07-15,13:06:54.000,196,10976880,13245,0,1689426413,13138.92369445999,123.8341105799991,53560.65351096
2023-07-15,13:06:55.000,196,10976886,13045,0,1689426414,13138.93043077,123.82706144999975,53560.75831776001
2023-07-15,13:06:56.000,196,10976859,13205,0,1689426415,13138.96411231999,123.87640536000254,53560.72338216
2023-07-15,13:06:57.000,196,10976888,13205,0,1689426416,13138.91022184,123.87640536000254,53560.66049808
2023-07-15,13:06:58.000,196,10976880,13245,0,1689426417,13138.93043077,123.90460187999997,53560.66049808
2023-07-15,13:06:59.000,196,10976906,13445,0,1689426418,13138.957376009996,123.91870013999869,53560.68844656001
2023-07-15,13:07:00.000,196,10976875,13285,0,1689426419,13138.9506397,123.91870013999869,53560.66049808
2023-07-15,13:07:01.000,196,10976882,13445,0,1689426420,13138.916958149995,123.96804405000148,53560.65351096
2023-07-15,13:07:02.000,196,10976890,13165,0,1689426421,13138.916958149995,124.00328969999828,53560.56966552001
2023-07-15,13:07:03.000,196,10976912,13325,0,1689426422,13138.9506397,124.01738796000427,53560.61857536001
2023-07-15,13:07:04.000,196,10976921,13245,0,1689426423,13139.024739109991,124.01738796000427,53560.62556248
2023-07-15,13:07:05.000,196,10976873,13045,0,1689426424,13139.071893280001,124.04558448000171,53560.744343520004
2023-07-15,13:07:06.000,196,10976887,13285,0,1689426425,13139.098838519996,124.0808301299985,53560.716395040006
2023-07-15,13:07:07.000,196,10976936,13325,0,1689426426,13139.038211729996,124.10902665000322,53560.66049808
2023-07-15,13:07:08.000,196,10976890,13165,0,1689426427,13138.99105756,124.15132142999937,53560.56966552001
2023-07-15,13:07:09.000,196,10976814,13125,0,1689426428,13139.018002799996,124.17246882000472,53560.59062688001
2023-07-15,13:07:10.000,196,10976881,13005,0,1689426429,13139.112311140001,124.13722317000065,53560.62556248
2023-07-15,13:07:11.000,196,10976898,13205,0,1689426430,13139.098838519996,124.18656708000344,53560.68844656001
2023-07-15,13:07:12.000,196,10976869,13085,0,1689426431,13139.139256379996,124.20066534000216,53560.68844656001
2023-07-15,13:07:13.000,196,10976842,13405,0,1689426432,13139.112311140001,124.21476360000088,53560.66049808
2023-07-15,13:07:14.000,196,10976907,13005,0,1689426433,13139.220092099997,124.25000924999767,53560.68145944
2023-07-15,13:07:15.000,196,10976908,13165,0,1689426434,13139.179674239997,124.26410751000367,53560.68844656001
2023-07-15,13:07:16.000,196,10976875,13365,0,1689426435,13139.220092099997,124.2923040300011,53560.61857536001
2023-07-15,13:07:17.000,196,10976902,13205,0,1689426436,13139.206619479992,124.28525490000175,53560.61857536001
2023-07-15,13:07:18.000,196,10976835,13285,0,1689426437,13139.226828409992,124.29935316000046,53560.61857536001
2023-07-15,13:07:19.000,196,10976882,13365,0,1689426438,13139.267246269992,124.36984446000133,53560.7024208
2023-07-15,13:07:20.000,196,10976905,13005,0,1689426439,13139.307664129992,124.34869707000325,53560.65351096
2023-07-15,13:07:21.000,196,10976887,13005,0,1689426440,13139.300927819997,124.36279533000197,53560.7024208
2023-07-15,13:07:22.000,196,10976865,13365,0,1689426441,13139.341345679997,124.42623750000348,53560.66049808
2023-07-15,13:07:23.000,196,10976854,13285,0,1689426442,13139.267246269992,124.41213924000476,53560.61857536001
2023-07-15,13:07:24.000,196,10976914,13405,0,1689426443,13139.327873059992,124.41918837000412,53560.62556248
2023-07-15,13:07:25.000,196,10976882,13165,0,1689426444,13139.354818300002,124.42623750000348,53560.646523840005
2023-07-15,13:07:26.000,196,10976902,13285,0,1689426445,13139.388499849993,124.40509010999813,53560.63953672001
2023-07-15,13:07:27.000,196,10976872,13085,0,1689426446,13139.348081989992,124.43328663000284,53560.6325496
2023-07-15,13:07:28.000,196,10976906,13445,0,1689426447,13139.415445090002,124.45443402000092,53560.646523840005
2023-07-15,13:07:29.000,196,10976864,13285,0,1689426448,13139.469335569993,124.46148315000028,53560.72338216
2023-07-15,13:07:30.000,196,10976852,13245,0,1689426449,13139.496280810003,124.48263053999835,53560.73036928
2023-07-15,13:07:31.000,196,10976864,13125,0,1689426450,13139.476071880003,124.49672880000435,53560.75133064
2023-07-15,13:07:32.000,196,10976888,12925,0,1689426451,13139.503017119998,124.53197445000114,53560.70940792001
2023-07-15,13:07:33.000,196,10976880,13565,0,1689426452,13139.496280810003,124.51787619000243,53560.68145944
2023-07-15,13:07:34.000,196,10976877,13365,0,1689426453,13139.509753429993,124.56722009999794,53560.695433680004
2023-07-15,13:07:35.000,196,10976873,13645,0,1689426454,13139.583852839998,124.55312183999922,53560.77927912
2023-07-15,13:07:36.000,196,10976864,13285,0,1689426455,13139.604061769998,124.56017096999858,53560.772292
2023-07-15,13:07:37.000,196,10976899,13285,0,1689426456,13139.583852839998,124.58131836000393,53560.744343520004
2023-07-15,13:07:38.000,196,10976902,13165,0,1689426457,13139.604061769998,124.58131836000393,53560.744343520004
2023-07-15,13:07:39.000,196,10976894,13205,0,1689426458,13139.617534389989,124.5883674900033,53560.744343520004
2023-07-15,13:07:40.000,196,10976884,13285,0,1689426459,13139.604061769998,124.60951488000137,53560.744343520004
2023-07-15,13:07:41.000,196,10976845,13045,0,1689426460,13139.496280810003,124.6377113999988,53560.6325496
2023-07-15,13:07:42.000,196,10976916,13285,0,1689426461,13139.577116529988,124.60951488000137,53560.744343520004
2023-07-15,13:07:43.000,196,10976893,13285,0,1689426462,13139.577116529988,124.6518096600048,53560.75831776001
2023-07-15,13:07:44.000,196,10976834,13325,0,1689426463,13139.597325459988,124.64476052999817,53560.78626624001
2023-07-15,13:07:45.000,196,10976904,13285,0,1689426464,13139.556907599988,124.6377113999988,53560.77927912
2023-07-15,13:07:46.000,196,10976862,13085,0,1689426465,13139.523226049998,124.61656401000073,53560.772292
2023-07-15,13:07:47.000,196,10976934,13165,0,1689426466,13139.563643909998,124.62361314000009,53560.772292
2023-07-15,13:07:48.000,196,10976847,13405,0,1689426467,13139.556907599988,124.63066226999945,53560.73735640001
2023-07-15,13:07:49.000,196,10976886,12925,0,1689426468,13139.482808189998,124.62361314000009,53560.68145944
2023-07-15,13:07:50.000,196,10976859,13605,0,1689426469,13139.482808189998,124.63066226999945,53560.68145944
2023-07-15,13:07:51.000,196,10976881,13445,0,1689426470,13139.550171289993,124.64476052999817,53560.78626624001
2023-07-15,13:07:52.000,196,10976885,13365,0,1689426471,13139.523226049998,124.6377113999988,53560.73036928
2023-07-15,13:07:53.000,196,10976891,13205,0,1689426472,13139.449126639993,124.60246575000201,53560.70940792001
2023-07-15,13:07:54.000,196,10976858,13285,0,1689426473,13139.482808189998,124.60246575000201,53560.72338216
2023-07-15,13:07:55.000,196,10976913,13445,0,1689426474,13139.509753429993,124.58131836000393,53560.75831776001
2023-07-15,13:07:56.000,196,10976899,13365,0,1689426475,13139.482808189998,124.60951488000137,53560.72338216
2023-07-15,13:07:57.000,196,10976872,13005,0,1689426476,13139.455862950002,124.5883674900033,53560.67447232
2023-07-15,13:07:58.000,196,10976894,13285,0,1689426477,13139.381763539997,124.56722009999794,53560.5626784
2023-07-15,13:07:59.000,196,10976839,13325,0,1689426478,13139.428917709993,124.59541662000265,53560.65351096
2023-07-15,13:08:00.000,196,10976903,13165,0,1689426479,13139.455862950002,124.5883674900033,53560.68844656001
2023-07-15,13:08:01.000,196,10976874,13045,0,1689426480,13139.395236160002,124.54607270999986,53560.7024208
2023-07-15,13:08:02.000,196,10976851,13205,0,1689426481,13139.375027230002,124.5883674900033,53560.73036928
2023-07-15,13:08:03.000,196,10976889,13165,0,1689426482,13139.314400440002,124.54607270999986,53560.646523840005
2023-07-15,13:08:04.000,196,10976875,13285,0,1689426483,13139.247037339992,124.55312183999922,53560.597614000006
2023-07-15,13:08:05.000,196,10976873,12925,0,1689426484,13139.233564720002,124.56722009999794,53560.59062688001
2023-07-15,13:08:06.000,196,10976882,13445,0,1689426485,13139.267246269992,124.5390235800005,53560.68145944
2023-07-15,13:08:07.000,196,10976894,13325,0,1689426486,13139.253773650002,124.51787619000243,53560.66049808
2023-07-15,13:08:08.000,196,10976899,13445,0,1689426487,13139.179674239997,124.5390235800005,53560.6325496
2023-07-15,13:08:09.000,196,10976863,13565,0,1689426488,13139.132520070001,124.49672880000435,53560.54171704001
2023-07-15,13:08:10.000,196,10976871,13205,0,1689426489,13139.172937930001,124.48263053999835,53560.58363976
2023-07-15,13:08:11.000,196,10976860,13205,0,1689426490,13139.044948039991,124.44738489000156,53560.51376856
2023-07-15,13:08:12.000,196,10976872,13005,0,1689426491,13139.078629589996,124.44738489000156,53560.52075568001
2023-07-15,13:08:13.000,196,10976852,12925,0,1689426492,13139.018002799996,124.48263053999835,53560.54171704001
2023-07-15,13:08:14.000,196,10976872,13005,0,1689426493,13138.97084863,124.46853227999964,53560.43691024
2023-07-15,13:08:15.000,196,10976888,13285,0,1689426494,13138.97084863,124.44738489000156,53560.4578716
2023-07-15,13:08:16.000,196,10976861,12965,0,1689426495,13139.018002799996,124.45443402000092,53560.49979432001
2023-07-15,13:08:17.000,196,10976857,13365,0,1689426496,13139.018002799996,124.41918837000412,53560.53472992
2023-07-15,13:08:18.000,196,10976837,12845,0,1689426497,13138.97084863,124.43328663000284,53560.478832960005
2023-07-15,13:08:19.000,196,10976877,13285,0,1689426498,13138.92369445999,124.41213924000476,53560.42293600001
2023-07-15,13:08:20.000,196,10976887,13165,0,1689426499,13138.90348552999,124.46148315000028,53560.40197464001
2023-07-15,13:08:21.000,196,10976895,13165,0,1689426500,13138.86980398,124.44738489000156,53560.45088448001
2023-07-15,13:08:22.000,196,10976908,13285,0,1689426501,13138.88327659999,124.41213924000476,53560.43691024
2023-07-15,13:08:23.000,196,10976845,13285,0,1689426502,13138.82938612,124.41918837000412,53560.3880004
2023-07-15,13:08:24.000,196,10976884,13405,0,1689426503,13138.82938612,124.42623750000348,53560.36703904
2023-07-15,13:08:25.000,196,10976869,13165,0,1689426504,13138.876540289995,124.36984446000133,53560.408961760004
2023-07-15,13:08:26.000,196,10976840,13245,0,1689426505,13138.82264980999,124.36984446000133,53560.40197464001
2023-07-15,13:08:27.000,196,10976888,12885,0,1689426506,13138.775495639995,124.32050054999854,53560.360051920004
2023-07-15,13:08:28.000,196,10976859,13085,0,1689426507,13138.755286709995,124.32050054999854,53560.30415496001
2023-07-15,13:08:29.000,196,10976851,13285,0,1689426508,13138.70813254,124.32050054999854,53560.32511632
2023-07-15,13:08:30.000,196,10976862,13045,0,1689426509,13138.674450989995,124.28525490000175,53560.29716784
2023-07-15,13:08:31.000,196,10976881,13165,0,1689426510,13138.68792361,124.27820577000239,53560.3880004
2023-07-15,13:08:32.000,196,10976810,13445,0,1689426511,13138.66097836999,124.28525490000175,53560.32511632
2023-07-15,13:08:33.000,196,10976874,13445,0,1689426512,13138.64750575,124.24296011999832,53560.27620648
2023-07-15,13:08:34.000,196,10976874,13205,0,1689426513,13138.674450989995,124.22181273000024,53560.32511632
2023-07-15,13:08:35.000,196,10976860,12965,0,1689426514,13138.593615269994,124.1936162100028,53560.28319360001
2023-07-15,13:08:36.000,196,10976884,13485,0,1689426515,13138.573406339994,124.20066534000216,53560.311142080005
2023-07-15,13:08:37.000,196,10976861,13525,0,1689426516,13138.452152759994,124.15837055999873,53560.192361040004
2023-07-15,13:08:38.000,196,10976849,13285,0,1689426517,13138.445416449998,124.15837055999873,53560.17139968
2023-07-15,13:08:39.000,196,10976833,13285,0,1689426518,13138.485834309999,124.17951795000408,53560.26921936
2023-07-15,13:08:40.000,196,10976858,13525,0,1689426519,13138.519515859989,124.14427230000001,53560.29716784
2023-07-15,13:08:41.000,196,10976867,13005,0,1689426520,13138.472361689994,124.13722317000065,53560.23428376001
2023-07-15,13:08:42.000,196,10976812,13165,0,1689426521,13138.452152759994,124.1301740400013,53560.213322400006
2023-07-15,13:08:43.000,196,10976858,13125,0,1689426522,13138.411734899993,124.12312491000193,53560.11550272001
2023-07-15,13:08:44.000,196,10976870,13085,0,1689426523,13138.398262279989,124.10197752000386,53560.05960576
2023-07-15,13:08:45.000,196,10976885,13485,0,1689426524,13138.404998589998,124.10197752000386,53560.143451200005
2023-07-15,13:08:46.000,196,10976848,13125,0,1689426525,13138.357844419988,124.10902665000322,53560.1085156
2023-07-15,13:08:47.000,196,10976867,13605,0,1689426526,13138.290481319993,124.08787925999786,53560.10152848
2023-07-15,13:08:48.000,196,10976877,13445,0,1689426527,13138.283745009998,124.04558448000171,53560.15043832
2023-07-15,13:08:49.000,196,10976882,13285,0,1689426528,13138.317426559988,124.01738796000427,53560.143451200005
2023-07-15,13:08:50.000,196,10976854,13325,0,1689426529,13138.297217629988,124.04558448000171,53560.1085156
2023-07-15,13:08:51.000,196,10976870,13245,0,1689426530,13138.243327149998,124.01033883000491,53560.094541360006
2023-07-15,13:08:52.000,196,10976846,13285,0,1689426531,13138.189436669993,123.98919143999956,53560.08056712
2023-07-15,13:08:53.000,196,10976813,13525,0,1689426532,13138.155755120002,123.96099492000212,53560.01069592
2023-07-15,13:08:54.000,196,10976846,13325,0,1689426533,13138.122073569997,123.92574926999805,53560.01768304001
2023-07-15,13:08:55.000,196,10976869,13525,0,1689426534,13138.149018809992,123.91165100999933,53560.094541360006
2023-07-15,13:08:56.000,196,10976913,13165,0,1689426535,13138.149018809992,123.89050362000125,53560.12248984
2023-07-15,13:08:57.000,196,10976855,13085,0,1689426536,13138.122073569997,123.93279840000469,53560.05960576
2023-07-15,13:08:58.000,196,10976888,13285,0,1689426537,13138.108600949992,123.8834544900019,53560.03864440001
2023-07-15,13:08:59.000,196,10976839,13325,0,1689426538,13138.068183089992,123.89755275000061,53560.03864440001
2023-07-15,13:09:00.000,196,10976876,13525,0,1689426539,13138.074919400002,123.90460187999997,53559.99672168001
2023-07-15,13:09:01.000,196,10976879,13285,0,1689426540,13138.047974159992,123.91165100999933,53559.98973456
2023-07-15,13:09:02.000,196,10976888,13165,0,1689426541,13138.027765229992,123.89050362000125,53559.975760320005
2023-07-15,13:09:03.000,196,10976870,13445,0,1689426542,13137.980611059997,123.8834544900019,53559.96178608
2023-07-15,13:09:04.000,196,10976848,13165,0,1689426543,13137.946929509992,123.86935623000318,53559.9338376
2023-07-15,13:09:05.000,196,10976885,13445,0,1689426544,13137.946929509992,123.8341105799991,53559.96178608
2023-07-15,13:09:06.000,196,10976883,13525,0,1689426545,13137.953665820001,123.87640536000254,53559.98274744
2023-07-15,13:09:07.000,196,10976849,13485,0,1689426546,13137.933456890001,123.90460187999997,53559.95479896
2023-07-15,13:09:08.000,196,10976887,12925,0,1689426547,13137.879566409996,123.87640536000254,53559.905889120004
2023-07-15,13:09:09.000,196,10976884,13085,0,1689426548,13137.845884859991,123.89755275000061,53559.88492776
2023-07-15,13:09:10.000,196,10976872,13045,0,1689426549,13137.866093789991,123.89050362000125,53559.94082472
2023-07-15,13:09:11.000,196,10976903,13525,0,1689426550,13137.805466999991,123.86935623000318,53559.95479896
2023-07-15,13:09:12.000,196,10976876,13245,0,1689426551,13137.76504913999,123.89755275000061,53559.96877320001
2023-07-15,13:09:13.000,196,10976841,13405,0,1689426552,13137.75157652,123.87640536000254,53559.91986336001
2023-07-15,13:09:14.000,196,10976803,13325,0,1689426553,13137.717894969996,123.8834544900019,53559.96877320001
2023-07-15,13:09:15.000,196,10976894,13125,0,1689426554,13137.697686039995,123.85525797000446,53559.91287624
2023-07-15,13:09:16.000,196,10976882,13125,0,1689426555,13137.69094973,123.84820883999782,53559.91287624
2023-07-15,13:09:17.000,196,10976854,13245,0,1689426556,13137.61011401,123.84115970999846,53559.84999216001
2023-07-15,13:09:18.000,196,10976873,13445,0,1689426557,13137.56295983999,123.86230710000382,53559.7940952
2023-07-15,13:09:19.000,196,10976866,13285,0,1689426558,13137.50906936,123.86935623000318,53559.84300504
2023-07-15,13:09:20.000,196,10976880,13125,0,1689426559,13137.56969615,123.82706144999975,53559.81505656
2023-07-15,13:09:21.000,196,10976842,13125,0,1689426560,13137.556223529995,123.84820883999782,53559.89191488
2023-07-15,13:09:22.000,196,10976855,13525,0,1689426561,13137.515805669995,123.80591406000167,53559.82204368
2023-07-15,13:09:23.000,196,10976884,13525,0,1689426562,13137.4686515,123.79886493000231,53559.81505656
2023-07-15,13:09:24.000,196,10976875,13205,0,1689426563,13137.414761019994,123.82706144999975,53559.76614672
2023-07-15,13:09:25.000,196,10976871,13125,0,1689426564,13137.367606849999,123.8341105799991,53559.759159600006
2023-07-15,13:09:26.000,196,10976880,13045,0,1689426565,13137.374343159994,123.82706144999975,53559.82204368
2023-07-15,13:09:27.000,196,10976878,13205,0,1689426566,13137.300243749989,123.8341105799991,53559.710249760006
2023-07-15,13:09:28.000,196,10976870,13045,0,1689426567,13137.306980059999,123.82001232000039,53559.689288400004
2023-07-15,13:09:29.000,196,10976879,13245,0,1689426568,13137.327188989999,123.81296319000103,53559.75217248001
2023-07-15,13:09:30.000,196,10976840,12845,0,1689426569,13137.300243749989,123.80591406000167,53559.710249760006
2023-07-15,13:09:31.000,196,10976894,13205,0,1689426570,13137.273298509994,123.81296319000103,53559.710249760006
2023-07-15,13:09:32.000,196,10976887,13165,0,1689426571,13137.185726479998,123.81296319000103,53559.69627552
2023-07-15,13:09:33.000,196,10976853,12725,0,1689426572,13137.125099689998,123.79886493000231,53559.591468720006
2023-07-15,13:09:34.000,196,10976857,13285,0,1689426573,13137.071209209993,123.78476667000359,53559.56352024001
2023-07-15,13:09:35.000,196,10976894,12965,0,1689426574,13137.098154449988,123.76361927999824,53559.62640432
2023-07-15,13:09:36.000,196,10976902,13445,0,1689426575,13137.057736590003,123.74952101999952,53559.640378560005
2023-07-15,13:09:37.000,196,10976843,13045,0,1689426576,13137.024055039998,123.74247189000016,53559.58448160001
2023-07-15,13:09:38.000,196,10976873,13205,0,1689426577,13136.956691940002,123.72837363000144,53559.521597520004
2023-07-15,13:09:39.000,196,10976853,13045,0,1689426578,13136.983637179997,123.72132450000208,53559.59845584
2023-07-15,13:09:40.000,196,10976872,13325,0,1689426579,13136.902801459997,123.7354227600008,53559.55653312
2023-07-15,13:09:41.000,196,10976878,13285,0,1689426580,13136.855647290002,123.7354227600008,53559.56352024001
2023-07-15,13:09:42.000,196,10976907,13405,0,1689426581,13136.842174669997,123.7354227600008,53559.55653312
2023-07-15,13:09:43.000,196,10976860,13485,0,1689426582,13136.788284189992,123.75657014999888,53559.472687680005
2023-07-15,13:09:44.000,196,10976851,13245,0,1689426583,13136.734393710001,123.77066841000487,53559.423777840006
2023-07-15,13:09:45.000,196,10976860,13165,0,1689426584,13136.768075259992,123.74247189000016,53559.51461040001
2023-07-15,13:09:46.000,196,10976874,13285,0,1689426585,13136.714184780001,123.74247189000016,53559.50063616
2023-07-15,13:09:47.000,196,10976863,13245,0,1689426586,13136.700712159996,123.7354227600008,53559.43076496
2023-07-15,13:09:48.000,196,10976843,12885,0,1689426587,13136.599667509996,123.75657014999888,53559.374868000006
2023-07-15,13:09:49.000,196,10976808,13165,0,1689426588,13136.57272227,123.74247189000016,53559.32595816001
2023-07-15,13:09:50.000,196,10976831,13005,0,1689426589,13136.606403819991,123.74247189000016,53559.36788088001
2023-07-15,13:09:51.000,196,10976847,13005,0,1689426590,13136.57272227,123.77771754000423,53559.34691952001
2023-07-15,13:09:52.000,196,10976897,13165,0,1689426591,13136.518831789996,123.77066841000487,53559.32595816001
2023-07-15,13:09:53.000,196,10976855,13325,0,1689426592,13136.50535916999,123.79181580000295,53559.2700612
2023-07-15,13:09:54.000,196,10976849,13325,0,1689426593,13136.49188655,123.79181580000295,53559.31198392
2023-07-15,13:09:55.000,196,10976834,13165,0,1689426594,13136.48515023999,123.77066841000487,53559.29800968001
2023-07-15,13:09:56.000,196,10976854,13245,0,1689426595,13136.41105083,123.82706144999975,53559.24211272
2023-07-15,13:09:57.000,196,10976826,13165,0,1689426596,13136.35042404,123.82706144999975,53559.15128016
2023-07-15,13:09:58.000,196,10976893,13285,0,1689426597,13136.33021511,123.8341105799991,53559.17922864001
2023-07-15,13:09:59.000,196,10976824,13205,0,1689426598,13136.377369279995,123.86230710000382,53559.22115136
2023-07-15,13:10:00.000,196,10976895,13325,0,1689426599,13136.357160349995,123.82706144999975,53559.235125600004
2023-07-15,13:10:01.000,196,10976885,13125,0,1689426600,13136.33021511,123.82706144999975,53559.24909984001
2023-07-15,13:10:02.000,196,10976858,13165,0,1689426601,13136.26958832,123.85525797000446,53559.21416424
2023-07-15,13:10:03.000,196,10976898,13165,0,1689426602,13136.20222521999,123.85525797000446,53559.088396080006
2023-07-15,13:10:04.000,196,10976857,13325,0,1689426603,13136.195488909994,123.86230710000382,53559.10237032
2023-07-15,13:10:05.000,196,10976870,13285,0,1689426604,13136.168543669999,123.90460187999997,53559.137305920005
2023-07-15,13:10:06.000,196,10976850,13205,0,1689426605,13136.14159842999,123.90460187999997,53559.1652544
2023-07-15,13:10:07.000,196,10976848,13045,0,1689426606,13136.094444259994,123.89050362000125,53559.15128016
2023-07-15,13:10:08.000,196,10976912,13245,0,1689426607,13136.074235329994,123.90460187999997,53559.08140896001
2023-07-15,13:10:09.000,196,10976908,13165,0,1689426608,13136.027081159998,123.87640536000254,53559.06044760001
2023-07-15,13:10:10.000,196,10976867,13085,0,1689426609,13136.067499019999,123.92574926999805,53559.10237032
2023-07-15,13:10:11.000,196,10976857,13285,0,1689426610,13136.000135919989,123.91165100999933,53559.025512
2023-07-15,13:10:12.000,196,10976933,13205,0,1689426611,13135.973190679993,123.91165100999933,53559.04647336
2023-07-15,13:10:13.000,196,10976894,13165,0,1689426612,13135.919300199988,123.9468966600034,53558.99756352
2023-07-15,13:10:14.000,196,10976859,13365,0,1689426613,13135.926036509998,123.93279840000469,53558.97660216
2023-07-15,13:10:15.000,196,10976899,13165,0,1689426614,13135.905827579998,123.9821423100002,53559.018524880004
2023-07-15,13:10:16.000,196,10976883,13285,0,1689426615,13135.926036509998,123.9821423100002,53559.039486240006
2023-07-15,13:10:17.000,196,10976866,13165,0,1689426616,13135.858673409988,123.99624056999892,53558.96262792001
2023-07-15,13:10:18.000,196,10976880,13125,0,1689426617,13135.824991859998,124.01033883000491,53558.91371808001
2023-07-15,13:10:19.000,196,10976841,12925,0,1689426618,13135.845200789998,123.97509318000084,53558.96262792001
2023-07-15,13:10:20.000,196,10976852,13445,0,1689426619,13135.804782929998,123.9821423100002,53558.93467944
2023-07-15,13:10:21.000,196,10976850,13085,0,1689426620,13135.811519239993,123.96804405000148,53558.93467944
2023-07-15,13:10:22.000,196,10976874,13165,0,1689426621,13135.777837690002,123.96099492000212,53558.94865368
2023-07-15,13:10:23.000,196,10976888,13565,0,1689426622,13135.717210900002,124.03853535000235,53558.871795360006
2023-07-15,13:10:24.000,196,10976889,13165,0,1689426623,13135.717210900002,124.00328969999828,53558.92769232
2023-07-15,13:10:25.000,196,10976868,13205,0,1689426624,13135.750892449993,123.9821423100002,53558.93467944
2023-07-15,13:10:26.000,196,10976867,13165,0,1689426625,13135.750892449993,124.01738796000427,53558.92769232
2023-07-15,13:10:27.000,196,10976892,13445,0,1689426626,13135.723947209997,124.02443709000363,53558.93467944
2023-07-15,13:10:28.000,196,10976841,13205,0,1689426627,13135.649847799992,124.01738796000427,53558.85782112
2023-07-15,13:10:29.000,196,10976796,12885,0,1689426628,13135.629638869992,124.07378099999914,53558.82987264
2023-07-15,13:10:30.000,196,10976890,13365,0,1689426629,13135.703738279997,124.01738796000427,53558.8857696
2023-07-15,13:10:31.000,196,10976879,13285,0,1689426630,13135.710474589992,124.06673186999978,53558.83685976
2023-07-15,13:10:32.000,196,10976873,13085,0,1689426631,13135.690265659992,124.04558448000171,53558.850834000004
2023-07-15,13:10:33.000,196,10976855,13485,0,1689426632,13135.744156139997,124.06673186999978,53558.801924160005
2023-07-15,13:10:34.000,196,10976840,13325,0,1689426633,13135.703738279997,124.07378099999914,53558.79493704001
2023-07-15,13:10:35.000,196,10976852,13285,0,1689426634,13135.737419830002,124.05968274000043,53558.82288552001
2023-07-15,13:10:36.000,196,10976850,13205,0,1689426635,13135.690265659992,124.05968274000043,53558.7809628
2023-07-15,13:10:37.000,196,10976856,13045,0,1689426636,13135.649847799992,124.0949283900045,53558.69711736001
2023-07-15,13:10:38.000,196,10976848,13045,0,1689426637,13135.629638869992,124.06673186999978,53558.753014320006
2023-07-15,13:10:39.000,196,10976846,13125,0,1689426638,13135.649847799992,124.10197752000386,53558.73904008
2023-07-15,13:10:40.000,196,10976858,13285,0,1689426639,13135.676793040002,124.11607578000257,53558.84384688001
2023-07-15,13:10:41.000,196,10976862,13245,0,1689426640,13135.656584110002,124.10902665000322,53558.83685976
2023-07-15,13:10:42.000,196,10976865,13205,0,1689426641,13135.636375180002,124.11607578000257,53558.7809628
2023-07-15,13:10:43.000,196,10976895,13085,0,1689426642,13135.589221009992,124.13722317000065,53558.73904008
2023-07-15,13:10:44.000,196,10976901,13285,0,1689426643,13135.616166250002,124.11607578000257,53558.7110916
2023-07-15,13:10:45.000,196,10976872,12965,0,1689426644,13135.575748390002,124.16541968999809,53558.683143120004
2023-07-15,13:10:46.000,196,10976892,13165,0,1689426645,13135.562275769997,124.1936162100028,53558.76000144
2023-07-15,13:10:47.000,196,10976872,13605,0,1689426646,13135.569012079992,124.20771447000152,53558.69711736001
2023-07-15,13:10:48.000,196,10976857,13445,0,1689426647,13135.569012079992,124.20066534000216,53558.72506584001
2023-07-15,13:10:49.000,196,10976872,13005,0,1689426648,13135.575748390002,124.20771447000152,53558.7110916
2023-07-15,13:10:50.000,196,10976832,13165,0,1689426649,13135.575748390002,124.25000924999767,53558.72506584001
2023-07-15,13:10:51.000,196,10976868,13125,0,1689426650,13135.575748390002,124.20066534000216,53558.7110916
2023-07-15,13:10:52.000,196,10976846,13245,0,1689426651,13135.528594219992,124.22181273000024,53558.69711736001
2023-07-15,13:10:53.000,196,10976863,13085,0,1689426652,13135.481440049996,124.27820577000239,53558.62724616001
2023-07-15,13:10:54.000,196,10976852,13085,0,1689426653,13135.454494810001,124.26410751000367,53558.65519464001
2023-07-15,13:10:55.000,196,10976897,13285,0,1689426654,13135.494912670001,124.2923040300011,53558.683143120004
2023-07-15,13:10:56.000,196,10976823,13285,0,1689426655,13135.521857909996,124.29935316000046,53558.69711736001
2023-07-15,13:10:57.000,196,10976842,13245,0,1689426656,13135.474703740001,124.31345141999918,53558.65519464001
2023-07-15,13:10:58.000,196,10976873,13285,0,1689426657,13135.454494810001,124.32050054999854,53558.59231056
2023-07-15,13:10:59.000,196,10976842,13365,0,1689426658,13135.474703740001,124.3275496799979,53558.62025904
2023-07-15,13:11:00.000,196,10976851,13125,0,1689426659,13135.434285880001,124.35574620000261,53558.634233280005
2023-07-15,13:11:01.000,196,10976871,13165,0,1689426660,13135.441022189996,124.41213924000476,53558.62724616001
2023-07-15,13:11:02.000,196,10976891,12965,0,1689426661,13135.346713849991,124.4403357600022,53558.55737496001
2023-07-15,13:11:03.000,196,10976869,13285,0,1689426662,13135.360186469996,124.46853227999964,53558.55737496001
2023-07-15,13:11:04.000,196,10976820,13285,0,1689426663,13135.319768609996,124.45443402000092,53558.54340072
2023-07-15,13:11:05.000,196,10976862,13285,0,1689426664,13135.32650491999,124.46148315000028,53558.60628480001
2023-07-15,13:11:06.000,196,10976873,13245,0,1689426665,13135.3130323,124.48263053999835,53558.59231056
2023-07-15,13:11:07.000,196,10976849,13245,0,1689426666,13135.30629598999,124.48967966999771,53558.59929768
2023-07-15,13:11:08.000,196,10976872,12965,0,1689426667,13135.20525133999,124.49672880000435,53558.52243936
2023-07-15,13:11:09.000,196,10976856,13085,0,1689426668,13135.14462454999,124.5390235800005,53558.45955528001
2023-07-15,13:11:10.000,196,10976838,13405,0,1689426669,13135.158097169995,124.50377793000371,53558.47352952
2023-07-15,13:11:11.000,196,10976843,13285,0,1689426670,13135.18504240999,124.55312183999922,53558.47352952
2023-07-15,13:11:12.000,196,10976882,13245,0,1689426671,13135.12441561999,124.51082706000307,53558.48051664
2023-07-15,13:11:13.000,196,10976843,13325,0,1689426672,13135.08399775999,124.54607270999986,53558.501478
2023-07-15,13:11:14.000,196,10976874,13125,0,1689426673,13135.08399775999,124.51082706000307,53558.49449088
2023-07-15,13:11:15.000,196,10976896,13165,0,1689426674,13135.07052514,124.55312183999922,53558.50846512001
2023-07-15,13:11:16.000,196,10976904,13325,0,1689426675,13135.03010728,124.52492532000178,53558.45955528001
2023-07-15,13:11:17.000,196,10976843,13325,0,1689426676,13134.949271559999,124.57426923000457,53558.37570984
2023-07-15,13:11:18.000,196,10976873,13205,0,1689426677,13134.94253524999,124.5390235800005,53558.38968408001
2023-07-15,13:11:19.000,196,10976879,13405,0,1689426678,13134.935798939994,124.54607270999986,53558.417632560006
2023-07-15,13:11:20.000,196,10976903,13485,0,1689426679,13134.929062629999,124.5390235800005,53558.4316068
2023-07-15,13:11:21.000,196,10976894,13325,0,1689426680,13134.908853699999,124.56722009999794,53558.42461968
2023-07-15,13:11:22.000,196,10976853,13245,0,1689426681,13134.92232631999,124.57426923000457,53558.37570984
2023-07-15,13:11:23.000,196,10976859,13045,0,1689426682,13134.828017979999,124.55312183999922,53558.29186440001
2023-07-15,13:11:24.000,196,10976837,13245,0,1689426683,13134.821281669989,124.57426923000457,53558.298851520005
2023-07-15,13:11:25.000,196,10976865,13125,0,1689426684,13134.780863809989,124.56722009999794,53558.29186440001
2023-07-15,13:11:26.000,196,10976869,13405,0,1689426685,13134.780863809989,124.58131836000393,53558.30583864
2023-07-15,13:11:27.000,196,10976865,13325,0,1689426686,13134.713500709993,124.59541662000265,53558.23596744
2023-07-15,13:11:28.000,196,10976902,13245,0,1689426687,13134.720237019988,124.57426923000457,53558.29186440001
2023-07-15,13:11:29.000,196,10976890,13445,0,1689426688,13134.760654879989,124.56017096999858,53558.298851520005
2023-07-15,13:11:30.000,196,10976895,13205,0,1689426689,13134.720237019988,124.56722009999794,53558.3268
2023-07-15,13:11:31.000,196,10976901,13205,0,1689426690,13134.646137609998,124.58131836000393,53558.2569288
2023-07-15,13:11:32.000,196,10976874,13165,0,1689426691,13134.625928679998,124.5883674900033,53558.27090304001
2023-07-15,13:11:33.000,196,10976880,13085,0,1689426692,13134.558565580002,124.5883674900033,53558.13814776
2023-07-15,13:11:34.000,196,10976923,13085,0,1689426693,13134.551829269993,124.61656401000073,53558.201031840006
2023-07-15,13:11:35.000,196,10976883,13405,0,1689426694,13134.518147720002,124.6518096600048,53558.16609624
2023-07-15,13:11:36.000,196,10976873,13285,0,1689426695,13134.551829269993,124.5883674900033,53558.20801896
2023-07-15,13:11:37.000,196,10976835,13405,0,1689426696,13134.518147720002,124.62361314000009,53558.180070480004
2023-07-15,13:11:38.000,196,10976911,13325,0,1689426697,13134.504675099997,124.58131836000393,53558.13814776
2023-07-15,13:11:39.000,196,10976840,13045,0,1689426698,13134.470993549992,124.66590792000352,53558.1171864
2023-07-15,13:11:40.000,196,10976846,13285,0,1689426699,13134.457520930002,124.6377113999988,53558.1171864
2023-07-15,13:11:41.000,196,10976867,13285,0,1689426700,13134.450784619992,124.62361314000009,53558.082250800006
2023-07-15,13:11:42.000,196,10976859,13245,0,1689426701,13134.423839379997,124.58131836000393,53558.11019928
2023-07-15,13:11:43.000,196,10976872,13445,0,1689426702,13134.329531039992,124.62361314000009,53558.08923792
2023-07-15,13:11:44.000,196,10976849,13325,0,1689426703,13134.322794729997,124.60246575000201,53558.11019928
2023-07-15,13:11:45.000,196,10976853,13125,0,1689426704,13134.336267350001,124.56722009999794,53558.11019928
2023-07-15,13:11:46.000,196,10976857,13205,0,1689426705,13134.322794729997,124.56017096999858,53558.09622504
2023-07-15,13:11:47.000,196,10976851,13285,0,1689426706,13134.268904249991,124.60246575000201,53558.07526368001
2023-07-15,13:11:48.000,196,10976858,13325,0,1689426707,13134.215013770001,124.5883674900033,53558.06827656
2023-07-15,13:11:49.000,196,10976866,13085,0,1689426708,13134.167859599991,124.60246575000201,53557.97045688
2023-07-15,13:11:50.000,196,10976871,13525,0,1689426709,13134.208277459991,124.57426923000457,53558.04032808
2023-07-15,13:11:51.000,196,10976864,13285,0,1689426710,13134.17459591,124.63066226999945,53558.04032808
2023-07-15,13:11:52.000,196,10976896,13165,0,1689426711,13134.15438698,124.60951488000137,53557.93552128001
2023-07-15,13:11:53.000,196,10976895,13045,0,1689426712,13134.13417805,124.6518096600048,53557.963469760005
2023-07-15,13:11:54.000,196,10976841,13125,0,1689426713,13134.140914359996,124.63066226999945,53557.99141824
2023-07-15,13:11:55.000,196,10976868,13245,0,1689426714,13134.080287569996,124.64476052999817,53557.914559920006
2023-07-15,13:11:56.000,196,10976886,13325,0,1689426715,13134.039869709995,124.65885879000416,53557.95648264001
2023-07-15,13:11:57.000,196,10976857,13005,0,1689426716,13133.98597922999,124.63066226999945,53557.90757280001
2023-07-15,13:11:58.000,196,10976812,13525,0,1689426717,13134.019660779995,124.6377113999988,53557.93552128001
2023-07-15,13:11:59.000,196,10976845,13285,0,1689426718,13133.999451849995,124.66590792000352,53557.977444
2023-07-15,13:12:00.000,196,10976888,13285,0,1689426719,13133.96577029999,124.64476052999817,53557.92154704
2023-07-15,13:12:01.000,196,10976837,13525,0,1689426720,13133.938825059995,124.6518096600048,53557.88661144001
2023-07-15,13:12:02.000,196,10976867,13285,0,1689426721,13133.93208875,124.61656401000073,53557.92853416
2023-07-15,13:12:03.000,196,10976862,13325,0,1689426722,13133.84451671999,124.66590792000352,53557.83770160001
2023-07-15,13:12:04.000,196,10976855,13365,0,1689426723,13133.81083517,124.65885879000416,53557.88661144001
2023-07-15,13:12:05.000,196,10976874,13125,0,1689426724,13133.777153619994,124.6870553100016,53557.87962432
2023-07-15,13:12:06.000,196,10976883,13285,0,1689426725,13133.797362549994,124.6518096600048,53557.81674024001
2023-07-15,13:12:07.000,196,10976888,13205,0,1689426726,13133.716526829994,124.71525182999903,53557.78180464
2023-07-15,13:12:08.000,196,10976861,13285,0,1689426727,13133.72326313999,124.69410444000096,53557.78180464
2023-07-15,13:12:09.000,196,10976846,13245,0,1689426728,13133.729999449999,124.6518096600048,53557.795778880005
2023-07-15,13:12:10.000,196,10976865,13285,0,1689426729,13133.716526829994,124.70115357000032,53557.77481752
2023-07-15,13:12:11.000,196,10976850,13365,0,1689426730,13133.676108969994,124.68000618000224,53557.795778880005
2023-07-15,13:12:12.000,196,10976869,13165,0,1689426731,13133.662636349989,124.70115357000032,53557.76783040001
2023-07-15,13:12:13.000,196,10976864,13405,0,1689426732,13133.581800629989,124.70820269999967,53557.68398496
2023-07-15,13:12:14.000,196,10976870,13125,0,1689426733,13133.548119079998,124.68000618000224,53557.69097208001
2023-07-15,13:12:15.000,196,10976865,13245,0,1689426734,13133.568328009998,124.72935008999775,53557.725907680004
2023-07-15,13:12:16.000,196,10976834,13045,0,1689426735,13133.575064319994,124.70820269999967,53557.7328948
2023-07-15,13:12:17.000,196,10976826,13165,0,1689426736,13133.534646459993,124.73639922000439,53557.71892056001
2023-07-15,13:12:18.000,196,10976854,13245,0,1689426737,13133.487492289998,124.74344835000375,53557.63507512
2023-07-15,13:12:19.000,196,10976874,13165,0,1689426738,13133.420129190003,124.71525182999903,53557.6630236
2023-07-15,13:12:20.000,196,10976892,13245,0,1689426739,13133.453810739993,124.70820269999967,53557.64206224
2023-07-15,13:12:21.000,196,10976828,13605,0,1689426740,13133.426865499998,124.72230095999839,53557.64904936001
2023-07-15,13:12:22.000,196,10976848,12925,0,1689426741,13133.433601809993,124.72935008999775,53557.64904936001
2023-07-15,13:12:23.000,196,10976896,13165,0,1689426742,13133.359502400002,124.73639922000439,53557.676997840004
2023-07-15,13:12:24.000,196,10976847,13165,0,1689426743,13133.386447639998,124.70820269999967,53557.64904936001
2023-07-15,13:12:25.000,196,10976822,12925,0,1689426744,13133.379711330002,124.7504974800031,53557.63507512
2023-07-15,13:12:26.000,196,10976865,13245,0,1689426745,13133.359502400002,124.74344835000375,53557.6630236
2023-07-15,13:12:27.000,196,10976832,13165,0,1689426746,13133.319084540002,124.73639922000439,53557.61411376
2023-07-15,13:12:28.000,196,10976871,13365,0,1689426747,13133.258457750002,124.72935008999775,53557.58616528
2023-07-15,13:12:29.000,196,10976885,13125,0,1689426748,13133.218039890002,124.75754661000246,53557.55122968001
2023-07-15,13:12:30.000,196,10976882,13165,0,1689426749,13133.292139299992,124.71525182999903,53557.579178160006
2023-07-15,13:12:31.000,196,10976895,13405,0,1689426750,13133.224776199997,124.7504974800031,53557.53725544
2023-07-15,13:12:32.000,196,10976861,13245,0,1689426751,13133.191094649992,124.71525182999903,53557.58616528
2023-07-15,13:12:33.000,196,10976893,13285,0,1689426752,13133.177622030002,124.75754661000246,53557.60712664
2023-07-15,13:12:34.000,196,10976821,13205,0,1689426753,13133.204567269997,124.77869400000054,53557.60712664
2023-07-15,13:12:35.000,196,10976873,13045,0,1689426754,13133.184358339997,124.79279225999926,53557.60013952001
2023-07-15,13:12:36.000,196,10976859,13205,0,1689426755,13133.137204170001,124.76459574000182,53557.55122968001
2023-07-15,13:12:37.000,196,10976844,12885,0,1689426756,13133.042895829996,124.82098878000397,53557.46738424
2023-07-15,13:12:38.000,196,10976864,13085,0,1689426757,13133.056368450001,124.77164487000118,53557.530268320006
2023-07-15,13:12:39.000,196,10976880,13045,0,1689426758,13133.063104759996,124.82803791000333,53557.55122968001
2023-07-15,13:12:40.000,196,10976854,13005,0,1689426759,13133.110258929992,124.81393965000461,53557.55122968001
2023-07-15,13:12:41.000,196,10976849,13285,0,1689426760,13133.063104759996,124.84213617000205,53557.4883456
2023-07-15,13:12:42.000,196,10976887,13205,0,1689426761,13133.076577380001,124.87033268999949,53557.47437136
2023-07-15,13:12:43.000,196,10976876,12965,0,1689426762,13132.982269039996,124.8985292100042,53557.4184744
2023-07-15,13:12:44.000,196,10976840,12965,0,1689426763,13133.015950590001,124.8985292100042,53557.4184744
2023-07-15,13:12:45.000,196,10976831,13285,0,1689426764,13133.002477969996,124.8985292100042,53557.48135848001
2023-07-15,13:12:46.000,196,10976865,13165,0,1689426765,13133.009214279991,124.91262747000292,53557.46738424
2023-07-15,13:12:47.000,196,10976836,13165,0,1689426766,13132.989005349991,124.94082399000035,53557.43244864001
2023-07-15,13:12:48.000,196,10976847,13205,0,1689426767,13132.968796419991,124.96197137999843,53557.40450016001
2023-07-15,13:12:49.000,196,10976858,13085,0,1689426768,13133.015950590001,124.9972170300025,53557.43943576
2023-07-15,13:12:50.000,196,10976852,13205,0,1689426769,13133.029423209991,125.00426616000186,53557.4883456
2023-07-15,13:12:51.000,196,10976871,12925,0,1689426770,13132.962060109996,125.01131529000122,53557.39751304
2023-07-15,13:12:52.000,196,10976851,13165,0,1689426771,13132.9553238,125.00426616000186,53557.36956456
2023-07-15,13:12:53.000,196,10976833,13485,0,1689426772,13132.91490594,125.01836442000058,53557.29969336
2023-07-15,13:12:54.000,196,10976868,13325,0,1689426773,13132.921642249996,125.01131529000122,53557.35559032001
2023-07-15,13:12:55.000,196,10976825,13445,0,1689426774,13132.91490594,125.05361007000465,53557.37655168
2023-07-15,13:12:56.000,196,10976851,13285,0,1689426775,13132.928378559991,125.04656093999802,53557.38353880001
2023-07-15,13:12:57.000,196,10976870,13165,0,1689426776,13132.91490594,125.06065920000401,53557.3486032
2023-07-15,13:12:58.000,196,10976875,13325,0,1689426777,13132.962060109996,125.07475746000273,53557.362577440006
2023-07-15,13:12:59.000,196,10976875,13405,0,1689426778,13132.89469701,125.08180659000209,53557.39751304
2023-07-15,13:13:00.000,196,10976821,13365,0,1689426779,13132.881224389996,125.08180659000209,53557.341616080004
2023-07-15,13:13:01.000,196,10976866,13205,0,1689426780,13132.89469701,125.11705223999888,53557.390525920004
2023-07-15,13:13:02.000,196,10976844,13285,0,1689426781,13132.86775176999,125.10295398000017,53557.32764184
2023-07-15,13:13:03.000,196,10976883,13285,0,1689426782,13132.81386129,125.11705223999888,53557.32065472
2023-07-15,13:13:04.000,196,10976862,13485,0,1689426783,13132.840806529995,125.13819963000424,53557.32764184
2023-07-15,13:13:05.000,196,10976876,13285,0,1689426784,13132.84754283999,125.16639615000167,53557.390525920004
2023-07-15,13:13:06.000,196,10976869,13045,0,1689426785,13132.86775176999,125.18754353999975,53557.33462896001
2023-07-15,13:13:07.000,196,10976898,13285,0,1689426786,13132.83407022,125.21574006000446,53557.32065472
2023-07-15,13:13:08.000,196,10976846,13405,0,1689426787,13132.78691604999,125.22983832000318,53557.278732
2023-07-15,13:13:09.000,196,10976892,13165,0,1689426788,13132.7532345,125.25098571000126,53557.292706240005
2023-07-15,13:13:10.000,196,10976849,13085,0,1689426789,13132.76670711999,125.28623135999806,53557.222835040004
2023-07-15,13:13:11.000,196,10976822,13325,0,1689426790,13132.76670711999,125.30032962000405,53557.38353880001
2023-07-15,13:13:12.000,196,10976819,13085,0,1689426791,13132.7532345,125.30737875000341,53557.28571912001
2023-07-15,13:13:13.000,196,10976883,13245,0,1689426792,13132.78691604999,125.29328049000469,53557.32065472
2023-07-15,13:13:14.000,196,10976873,13045,0,1689426793,13132.81386129,125.37082091999764,53557.32764184
2023-07-15,13:13:15.000,196,10976838,13285,0,1689426794,13132.77344343,125.37082091999764,53557.36956456
2023-07-15,13:13:16.000,196,10976878,13045,0,1689426795,13132.739761879995,125.391968310003,53557.29969336
2023-07-15,13:13:17.000,196,10976850,13245,0,1689426796,13132.70608032999,125.4554104800045,53557.28571912001
2023-07-15,13:13:18.000,196,10976876,13285,0,1689426797,13132.70608032999,125.47655787000258,53557.222835040004
2023-07-15,13:13:19.000,196,10976868,13325,0,1689426798,13132.70608032999,125.49770526000066,53557.28571912001
2023-07-15,13:13:20.000,196,10976866,13365,0,1689426799,13132.70608032999,125.5259017799981,53557.2088608
2023-07-15,13:13:21.000,196,10976855,13045,0,1689426800,13132.71281664,125.5540983000028,53557.30668048
2023-07-15,13:13:22.000,196,10976895,13205,0,1689426801,13132.739761879995,125.5893439499996,53557.21584792001
2023-07-15,13:13:23.000,196,10976883,13285,0,1689426802,13132.73302557,125.61754047000431,53557.30668048
2023-07-15,13:13:24.000,196,10976838,13565,0,1689426803,13132.67239878,125.63163873000303,53557.194886560006
2023-07-15,13:13:25.000,196,10976893,12885,0,1689426804,13132.66566246999,125.64573699000175,53557.222835040004
2023-07-15,13:13:26.000,196,10976888,13085,0,1689426805,13132.73302557,125.70917916000326,53557.243796400006
2023-07-15,13:13:27.000,196,10976850,13365,0,1689426806,13132.719552949995,125.67393350999919,53557.22982216
2023-07-15,13:13:28.000,196,10976862,13205,0,1689426807,13132.68587139999,125.72327742000198,53557.22982216
2023-07-15,13:13:29.000,196,10976848,13125,0,1689426808,13132.68587139999,125.73032655000134,53557.22982216
2023-07-15,13:13:30.000,196,10976829,13045,0,1689426809,13132.719552949995,125.75852306999877,53557.28571912001
2023-07-15,13:13:31.000,196,10976860,13285,0,1689426810,13132.65218985,125.79376872000284,53557.20187368
2023-07-15,13:13:32.000,196,10976864,13325,0,1689426811,13132.679135089995,125.80786698000156,53557.18789944001
2023-07-15,13:13:33.000,196,10976854,13245,0,1689426812,13132.699344019995,125.85721089000435,53557.278732
2023-07-15,13:13:34.000,196,10976817,13205,0,1689426813,13132.74649818999,125.82901436999964,53557.29969336
2023-07-15,13:13:35.000,196,10976862,13285,0,1689426814,13132.67239878,125.87130915000307,53557.18091232
2023-07-15,13:13:36.000,196,10976894,13125,0,1689426815,13132.679135089995,125.86426002000371,53557.22982216
2023-07-15,13:13:37.000,196,10976851,13085,0,1689426816,13132.739761879995,125.89245654000115,53557.32065472
2023-07-15,13:13:38.000,196,10976863,13525,0,1689426817,13132.759970809995,125.86426002000371,53557.30668048
2023-07-15,13:13:39.000,196,10976829,13285,0,1689426818,13132.76670711999,125.88540741000179,53557.32764184
2023-07-15,13:13:40.000,196,10976873,12925,0,1689426819,13132.70608032999,125.92770218999794,53557.22982216
2023-07-15,13:13:41.000,196,10976885,13245,0,1689426820,13132.74649818999,125.92065305999859,53557.32065472
2023-07-15,13:13:42.000,196,10976859,12965,0,1689426821,13132.78691604999,125.92770218999794,53557.32065472
2023-07-15,13:13:43.000,196,10976892,13245,0,1689426822,13132.76670711999,125.96294784000202,53557.22982216
2023-07-15,13:13:44.000,196,10976795,13285,0,1689426823,13132.76670711999,125.9840952300001,53557.18789944001
2023-07-15,13:13:45.000,196,10976826,13245,0,1689426824,13132.83407022,126.02639001000352,53557.341616080004
2023-07-15,13:13:46.000,196,10976866,13125,0,1689426825,13132.79365236,126.05458653000096,53557.341616080004
2023-07-15,13:13:47.000,196,10976846,13285,0,1689426826,13132.780179739995,126.03343914000288,53557.341616080004
2023-07-15,13:13:48.000,196,10976887,13125,0,1689426827,13132.719552949995,126.08983217999776,53557.194886560006
2023-07-15,13:13:49.000,196,10976862,13485,0,1689426828,13132.719552949995,126.0827830499984,53557.243796400006
2023-07-15,13:13:50.000,196,10976838,13525,0,1689426829,13132.78691604999,126.10393044000375,53557.32065472
2023-07-15,13:13:51.000,196,10976817,13245,0,1689426830,13132.80712497999,126.13212696000119,53557.25078352
2023-07-15,13:13:52.000,196,10976835,13325,0,1689426831,13132.77344343,126.17442174000462,53557.28571912001
2023-07-15,13:13:53.000,196,10976851,13525,0,1689426832,13132.77344343,126.17442174000462,53557.28571912001
2023-07-15,13:13:54.000,196,10976844,13085,0,1689426833,13132.800388669995,126.20966739000141,53557.341616080004
2023-07-15,13:13:55.000,196,10976862,13245,0,1689426834,13132.76670711999,126.20966739000141,53557.31366760001
2023-07-15,13:13:56.000,196,10976873,13325,0,1689426835,13132.7532345,126.23786390999885,53557.29969336
2023-07-15,13:13:57.000,196,10976837,13245,0,1689426836,13132.72628925999,126.25196217000484,53557.26475776001
2023-07-15,13:13:58.000,196,10976849,13325,0,1689426837,13132.739761879995,126.3295025999978,53557.23680928001
2023-07-15,13:13:59.000,196,10976879,13405,0,1689426838,13132.759970809995,126.33655173000443,53557.26475776001
2023-07-15,13:14:00.000,196,10976853,13325,0,1689426839,13132.780179739995,126.36474825000187,53557.27174488
2023-07-15,13:14:01.000,196,10976857,13565,0,1689426840,13132.800388669995,126.39999389999866,53557.31366760001
2023-07-15,13:14:02.000,196,10976834,13405,0,1689426841,13132.78691604999,126.47753432999889,53557.341616080004
2023-07-15,13:14:03.000,196,10976873,13165,0,1689426842,13132.739761879995,126.49163259000488,53557.27174488
2023-07-15,13:14:04.000,196,10976819,12965,0,1689426843,13132.759970809995,126.54802562999976,53557.30668048
2023-07-15,13:14:05.000,196,10976896,13245,0,1689426844,13132.78691604999,126.5409765000004,53557.341616080004
2023-07-15,13:14:06.000,196,10976872,13205,0,1689426845,13132.79365236,126.59032041000319,53557.35559032001
2023-07-15,13:14:07.000,196,10976891,13245,0,1689426846,13132.74649818999,126.61146780000126,53557.32065472
2023-07-15,13:14:08.000,196,10976837,13165,0,1689426847,13132.76670711999,126.66081171000405,53557.292706240005
2023-07-15,13:14:09.000,196,10976870,13205,0,1689426848,13132.79365236,126.6537625800047,53557.32764184
2023-07-15,13:14:10.000,196,10976837,13245,0,1689426849,13132.80712497999,126.68900823000149,53557.31366760001
2023-07-15,13:14:11.000,196,10976815,13085,0,1689426850,13132.840806529995,126.71720474999893,53557.32065472
2023-07-15,13:14:12.000,196,10976860,13245,0,1689426851,13132.78691604999,126.75949953000236,53557.32065472
2023-07-15,13:14:13.000,196,10976809,13205,0,1689426852,13132.800388669995,126.75949953000236,53557.28571912001
2023-07-15,13:14:14.000,196,10976845,13405,0,1689426853,13132.77344343,126.77359779000108,53557.25078352
2023-07-15,13:14:15.000,196,10976881,13285,0,1689426854,13132.77344343,126.81589257000451,53557.23680928001
2023-07-15,13:14:16.000,196,10976831,13085,0,1689426855,13132.90816962999,126.80884343999787,53557.362577440006
2023-07-15,13:14:17.000,196,10976882,13405,0,1689426856,13132.901433319996,126.80179430999851,53557.40450016001
2023-07-15,13:14:18.000,196,10976856,13125,0,1689426857,13132.921642249996,126.81589257000451,53557.3486032
2023-07-15,13:14:19.000,196,10976868,13405,0,1689426858,13132.901433319996,126.84408909000194,53557.22982216
2023-07-15,13:14:20.000,196,10976896,12925,0,1689426859,13132.941851179996,126.89343300000473,53557.28571912001
2023-07-15,13:14:21.000,196,10976830,13445,0,1689426860,13132.97553273,126.92162952000217,53557.26475776001
2023-07-15,13:14:22.000,196,10976843,13325,0,1689426861,13132.9553238,126.9498260399996,53557.28571912001
2023-07-15,13:14:23.000,196,10976839,13285,0,1689426862,13132.93511487,126.9991699500024,53557.243796400006
2023-07-15,13:14:24.000,196,10976879,13325,0,1689426863,13132.982269039996,127.02031734000047,53557.278732
2023-07-15,13:14:25.000,196,10976833,13205,0,1689426864,13133.022686899996,127.00621908000176,53557.3486032
2023-07-15,13:14:26.000,196,10976849,13125,0,1689426865,13133.029423209991,127.02031734000047,53557.362577440006
2023-07-15,13:14:27.000,196,10976871,13045,0,1689426866,13133.069841069992,127.03441559999919,53557.35559032001
2023-07-15,13:14:28.000,196,10976841,13045,0,1689426867,13133.002477969996,127.0978577700007,53557.30668048
2023-07-15,13:14:29.000,196,10976840,13165,0,1689426868,13133.042895829996,127.0978577700007,53557.32764184
2023-07-15,13:14:30.000,196,10976861,13365,0,1689426869,13133.069841069992,127.10490690000006,53557.37655168
2023-07-15,13:14:31.000,196,10976861,13245,0,1689426870,13133.096786310001,127.16834907000157,53557.36956456
2023-07-15,13:14:32.000,196,10976825,13325,0,1689426871,13133.063104759996,127.16834907000157,53557.38353880001
2023-07-15,13:14:33.000,196,10976833,13445,0,1689426872,13133.110258929992,127.18949645999965,53557.390525920004
2023-07-15,13:14:34.000,196,10976818,13405,0,1689426873,13133.177622030002,127.22474211000372,53557.42546152
2023-07-15,13:14:35.000,196,10976811,13445,0,1689426874,13133.164149409997,127.20359471999836,53557.37655168
2023-07-15,13:14:36.000,196,10976827,13165,0,1689426875,13133.177622030002,127.2458895000018,53557.390525920004
2023-07-15,13:14:37.000,196,10976838,13205,0,1689426876,13133.184358339997,127.26703688999987,53557.31366760001
2023-07-15,13:14:38.000,196,10976882,13325,0,1689426877,13133.191094649992,127.31638080000266,53557.30668048
2023-07-15,13:14:39.000,196,10976873,13085,0,1689426878,13133.224776199997,127.31638080000266,53557.40450016001
2023-07-15,13:14:40.000,196,10976873,13285,0,1689426879,13133.258457750002,127.3445773200001,53557.4184744
2023-07-15,13:14:41.000,196,10976860,13125,0,1689426880,13133.285402989997,127.33752819000074,53557.460397120005
2023-07-15,13:14:42.000,196,10976864,13205,0,1689426881,13133.278666680002,127.36572470999818,53557.43244864001
2023-07-15,13:14:43.000,196,10976787,13605,0,1689426882,13133.231512509992,127.33752819000074,53557.35559032001
2023-07-15,13:14:44.000,196,10976863,13205,0,1689426883,13133.265194059997,127.37982297000417,53557.38353880001
2023-07-15,13:14:45.000,196,10976829,13005,0,1689426884,13133.224776199997,127.40097036000225,53557.362577440006
2023-07-15,13:14:46.000,196,10976859,12965,0,1689426885,13133.258457750002,127.4080194900016,53557.362577440006
2023-07-15,13:14:47.000,196,10976814,13125,0,1689426886,13133.224776199997,127.42916687999968,53557.37655168
2023-07-15,13:14:48.000,196,10976852,13365,0,1689426887,13133.258457750002,127.42211775000033,53557.37655168
2023-07-15,13:14:49.000,196,10976817,13085,0,1689426888,13133.312348229992,127.42211775000033,53557.39751304
2023-07-15,13:14:50.000,196,10976852,13325,0,1689426889,13133.271930369992,127.48555992000183,53557.46738424
2023-07-15,13:14:51.000,196,10976876,13365,0,1689426890,13133.332557159993,127.42211775000033,53557.40450016001
2023-07-15,13:14:52.000,196,10976894,13245,0,1689426891,13133.298875610002,127.47146166000311,53557.47437136
2023-07-15,13:14:53.000,196,10976866,13205,0,1689426892,13133.265194059997,127.51375643999927,53557.43244864001
2023-07-15,13:14:54.000,196,10976869,13405,0,1689426893,13133.298875610002,127.51375643999927,53557.411487280006
2023-07-15,13:14:55.000,196,10976853,12965,0,1689426894,13133.339293470002,127.52785469999799,53557.44642288
2023-07-15,13:14:56.000,196,10976875,13165,0,1689426895,13133.379711330002,127.54900209000334,53557.42546152
2023-07-15,13:14:57.000,196,10976910,13285,0,1689426896,13133.372975019993,127.54900209000334,53557.45341000001
2023-07-15,13:14:58.000,196,10976882,13125,0,1689426897,13133.346029779997,127.56310035000206,53557.47437136
2023-07-15,13:14:59.000,196,10976825,12845,0,1689426898,13133.386447639998,127.59834599999886,53557.48135848001
2023-07-15,13:15:00.000,196,10976844,13205,0,1689426899,13133.379711330002,127.62654252000357,53557.4883456
2023-07-15,13:15:01.000,196,10976844,13405,0,1689426900,13133.379711330002,127.66883729999972,53557.50231984001
2023-07-15,13:15:02.000,196,10976823,13325,0,1689426901,13133.433601809993,127.68293555999844,53557.48135848001
2023-07-15,13:15:03.000,196,10976892,13005,0,1689426902,13133.420129190003,127.73227947000123,53557.47437136
2023-07-15,13:15:04.000,196,10976876,13325,0,1689426903,13133.474019669993,127.75342685999931,53557.558216800004
2023-07-15,13:15:05.000,196,10976847,13365,0,1689426904,13133.541382769989,127.75342685999931,53557.53725544
2023-07-15,13:15:06.000,196,10976840,13205,0,1689426905,13133.548119079998,127.77457425000466,53557.558216800004
2023-07-15,13:15:07.000,196,10976848,13125,0,1689426906,13133.554855389993,127.78867251000338,53557.57219104001
2023-07-15,13:15:08.000,196,10976830,13245,0,1689426907,13133.527910149998,127.82391816000018,53557.47437136
2023-07-15,13:15:09.000,196,10976842,13165,0,1689426908,13133.534646459993,127.85211468000489,53557.50231984001
2023-07-15,13:15:10.000,196,10976848,13245,0,1689426909,13133.588536939998,127.88736033000168,53557.579178160006
2023-07-15,13:15:11.000,196,10976914,13245,0,1689426910,13133.554855389993,127.92260597999848,53557.54424256
2023-07-15,13:15:12.000,196,10976858,13325,0,1689426911,13133.554855389993,127.93670424000447,53557.60013952001
2023-07-15,13:15:13.000,196,10976800,13125,0,1689426912,13133.588536939998,127.95785163000255,53557.61411376
2023-07-15,13:15:14.000,196,10976885,13285,0,1689426913,13133.689581589999,127.94375337000383,53557.64206224
2023-07-15,13:15:15.000,196,10976850,13125,0,1689426914,13133.676108969994,127.97194989000127,53557.628088000005
2023-07-15,13:15:16.000,196,10976873,13125,0,1689426915,13133.676108969994,127.96490076000191,53557.628088000005
2023-07-15,13:15:17.000,196,10976871,13045,0,1689426916,13133.588536939998,128.02834293000342,53557.56520392
2023-07-15,13:15:18.000,196,10976822,13205,0,1689426917,13133.628954799999,127.97899902000063,53557.558216800004
2023-07-15,13:15:19.000,196,10976862,13125,0,1689426918,13133.669372659999,127.98604814999999,53557.5931524
2023-07-15,13:15:20.000,196,10976856,13605,0,1689426919,13133.70305420999,127.97899902000063,53557.67001072001
2023-07-15,13:15:21.000,196,10976849,13245,0,1689426920,13133.72326313999,127.97194989000127,53557.5931524
2023-07-15,13:15:22.000,196,10976866,13245,0,1689426921,13133.696317899994,127.99309727999935,53557.60013952001
2023-07-15,13:15:23.000,196,10976853,13365,0,1689426922,13133.669372659999,127.97899902000063,53557.60013952001
2023-07-15,13:15:24.000,196,10976881,13245,0,1689426923,13133.689581589999,128.0001464099987,53557.54424256
2023-07-15,13:15:25.000,196,10976888,12965,0,1689426924,13133.669372659999,127.98604814999999,53557.53725544
2023-07-15,13:15:26.000,196,10976872,13245,0,1689426925,13133.709790519999,128.00719553999807,53557.61411376
2023-07-15,13:15:27.000,196,10976827,13525,0,1689426926,13133.716526829994,128.0001464099987,53557.5931524
2023-07-15,13:15:28.000,196,10976851,13365,0,1689426927,13133.729999449999,127.98604814999999,53557.61411376
2023-07-15,13:15:29.000,196,10976826,13405,0,1689426928,13133.716526829994,128.00719553999807,53557.63507512
2023-07-15,13:15:30.000,196,10976823,13525,0,1689426929,13133.797362549994,128.0494903200015,53557.67001072001
2023-07-15,13:15:31.000,196,10976827,13245,0,1689426930,13133.736735759994,128.0001464099987,53557.64904936001
2023-07-15,13:15:32.000,196,10976809,13165,0,1689426931,13133.716526829994,128.02129380000406,53557.57219104001
2023-07-15,13:15:33.000,196,10976863,13205,0,1689426932,13133.756944689994,128.0142446700047,53557.60013952001
2023-07-15,13:15:34.000,196,10976818,13285,0,1689426933,13133.84451671999,128.02129380000406,53557.6630236
2023-07-15,13:15:35.000,196,10976868,13325,0,1689426934,13133.80409885999,128.07768683999893,53557.65603648
2023-07-15,13:15:36.000,196,10976822,13325,0,1689426935,13133.777153619994,128.0847359699983,53557.5931524
2023-07-15,13:15:37.000,196,10976875,13085,0,1689426936,13133.817571479995,128.06358858000021,53557.64206224
2023-07-15,13:15:38.000,196,10976826,13165,0,1689426937,13133.87146196,128.05653945000086,53557.69097208001
2023-07-15,13:15:39.000,196,10976827,13125,0,1689426938,13133.84451671999,128.112932490003,53557.69097208001
2023-07-15,13:15:40.000,196,10976842,13205,0,1689426939,13133.837780409995,128.0847359699983,53557.6630236
2023-07-15,13:15:41.000,196,10976833,13205,0,1689426940,13133.878198269995,128.12703075000172,53557.69097208001
2023-07-15,13:15:42.000,196,10976842,13005,0,1689426941,13133.857989339995,128.11998162000236,53557.69097208001
2023-07-15,13:15:43.000,196,10976877,13325,0,1689426942,13133.8310441,128.15522726999916,53557.65603648
2023-07-15,13:15:44.000,196,10976813,13125,0,1689426943,13133.878198269995,128.12703075000172,53557.6630236
2023-07-15,13:15:45.000,196,10976863,13245,0,1689426944,13133.878198269995,128.19047292000323,53557.73988192001
2023-07-15,13:15:46.000,196,10976869,13285,0,1689426945,13133.90514350999,128.16932552999788,53557.71193344
2023-07-15,13:15:47.000,196,10976804,13365,0,1689426946,13133.878198269995,128.2116203100013,53557.70494632
2023-07-15,13:15:48.000,196,10976852,13205,0,1689426947,13133.87146196,128.2468659599981,53557.65603648
2023-07-15,13:15:49.000,196,10976815,13285,0,1689426948,13133.837780409995,128.26801335000346,53557.68398496
2023-07-15,13:15:50.000,196,10976821,13445,0,1689426949,13133.878198269995,128.23981682999874,53557.70494632
2023-07-15,13:15:51.000,196,10976865,13325,0,1689426950,13133.878198269995,128.2962098700009,53557.746869040006
2023-07-15,13:15:52.000,196,10976863,13605,0,1689426951,13133.93208875,128.28211161000218,53557.71892056001
2023-07-15,13:15:53.000,196,10976827,13165,0,1689426952,13133.938825059995,128.30325900000025,53557.70494632
2023-07-15,13:15:54.000,196,10976845,13045,0,1689426953,13133.959033989995,128.30325900000025,53557.71193344
2023-07-15,13:15:55.000,196,10976874,13565,0,1689426954,13133.94556136999,128.36670117000176,53557.68398496
2023-07-15,13:15:56.000,196,10976892,13125,0,1689426955,13133.96577029999,128.37375030000112,53557.68398496
2023-07-15,13:15:57.000,196,10976830,13485,0,1689426956,13133.94556136999,128.3948976899992,53557.67001072001
2023-07-15,13:15:58.000,196,10976873,13125,0,1689426957,13133.96577029999,128.40194681999856,53557.697959200006
2023-07-15,13:15:59.000,196,10976867,13125,0,1689426958,13133.999451849995,128.444241600002,53557.75385616
2023-07-15,13:16:00.000,196,10976874,13285,0,1689426959,13134.060078639995,128.43719247000263,53557.76084328
2023-07-15,13:16:01.000,196,10976848,13645,0,1689426960,13134.039869709995,128.43719247000263,53557.795778880005
2023-07-15,13:16:02.000,196,10976807,13125,0,1689426961,13134.060078639995,128.47243811999942,53557.802766
2023-07-15,13:16:03.000,196,10976792,13445,0,1689426962,13134.00618815999,128.5217820300022,53557.65603648
2023-07-15,13:16:04.000,196,10976833,13365,0,1689426963,13134.00618815999,128.51473290000285,53557.7328948
2023-07-15,13:16:05.000,196,10976825,13125,0,1689426964,13134.0331334,128.56407680999837,53557.78180464
2023-07-15,13:16:06.000,196,10976850,13445,0,1689426965,13134.05334233,128.58522420000372,53557.76783040001
2023-07-15,13:16:07.000,196,10976835,13405,0,1689426966,13133.959033989995,128.64866636999795,53557.64206224
2023-07-15,13:16:08.000,196,10976848,13245,0,1689426967,13134.019660779995,128.62751897999988,53557.725907680004
2023-07-15,13:16:09.000,196,10976873,13125,0,1689426968,13134.08702387999,128.67686289000267,53557.795778880005
2023-07-15,13:16:10.000,196,10976837,13325,0,1689426969,13134.08702387999,128.7050594100001,53557.85866296001
2023-07-15,13:16:11.000,196,10976823,13365,0,1689426970,13134.10723280999,128.74735419000353,53557.80975312
2023-07-15,13:16:12.000,196,10976868,13405,0,1689426971,13134.10723280999,128.76145245000225,53557.802766
2023-07-15,13:16:13.000,196,10976875,13285,0,1689426972,13134.060078639995,128.83899288000248,53557.802766
2023-07-15,13:16:14.000,196,10976818,13045,0,1689426973,13134.07355126,128.82489462000376,53557.746869040006
2023-07-15,13:16:15.000,196,10976867,13045,0,1689426974,13134.080287569996,128.84604201000184,53557.83071448
2023-07-15,13:16:16.000,196,10976835,13485,0,1689426975,13134.161123289996,128.8530911400012,53557.82372736
2023-07-15,13:16:17.000,196,10976864,13165,0,1689426976,13134.15438698,128.888336789998,53557.844688720004
2023-07-15,13:16:18.000,196,10976862,13285,0,1689426977,13134.120705429996,128.90948418000335,53557.85866296001
2023-07-15,13:16:19.000,196,10976877,13285,0,1689426978,13134.140914359996,128.9517789599995,53557.85167584
2023-07-15,13:16:20.000,196,10976818,13165,0,1689426979,13134.140914359996,128.97292635000485,53557.844688720004
2023-07-15,13:16:21.000,196,10976822,13445,0,1689426980,13134.120705429996,129.04341764999845,53557.83071448
2023-07-15,13:16:22.000,196,10976843,13205,0,1689426981,13134.161123289996,129.0504667799978,53557.85167584
2023-07-15,13:16:23.000,196,10976877,13445,0,1689426982,13134.12744173999,129.07866330000252,53557.75385616
2023-07-15,13:16:24.000,196,10976869,13605,0,1689426983,13134.161123289996,129.08571243000188,53557.802766
2023-07-15,13:16:25.000,196,10976826,13085,0,1689426984,13134.235222700001,129.10685981999995,53557.82372736
2023-07-15,13:16:26.000,196,10976820,13325,0,1689426985,13134.255431630001,129.09276156000124,53557.83770160001
2023-07-15,13:16:27.000,196,10976823,13445,0,1689426986,13134.215013770001,129.1632528600021,53557.83071448
2023-07-15,13:16:28.000,196,10976876,13205,0,1689426987,13134.221750079996,129.14210547000403,53557.78180464
2023-07-15,13:16:29.000,196,10976880,13165,0,1689426988,13134.248695319991,129.1984985099989,53557.77481752
2023-07-15,13:16:30.000,196,10976834,13365,0,1689426989,13134.289113179992,129.17030199000146,53557.8726372
2023-07-15,13:16:31.000,196,10976849,13485,0,1689426990,13134.302585799996,129.1984985099989,53557.865650080006
2023-07-15,13:16:32.000,196,10976858,13445,0,1689426991,13134.329531039992,129.21964590000425,53557.83071448
2023-07-15,13:16:33.000,196,10976860,13125,0,1689426992,13134.309322109992,129.25489155000105,53557.88661144001
2023-07-15,13:16:34.000,196,10976834,13405,0,1689426993,13134.410366759992,129.2125967700049,53557.90757280001
2023-07-15,13:16:35.000,196,10976793,13245,0,1689426994,13134.369948899992,129.2619406800004,53557.865650080006
2023-07-15,13:16:36.000,196,10976858,13005,0,1689426995,13134.369948899992,129.27603893999913,53557.87962432
2023-07-15,13:16:37.000,196,10976847,13125,0,1689426996,13134.363212589997,129.27603893999913,53557.85167584
2023-07-15,13:16:38.000,196,10976828,13325,0,1689426997,13134.349739969992,129.29718633000448,53557.865650080006
2023-07-15,13:16:39.000,196,10976807,13285,0,1689426998,13134.376685210002,129.31833372000256,53557.92154704
2023-07-15,13:16:40.000,196,10976844,13325,0,1689426999,13134.430575689992,129.29013719999784,53557.90058568
2023-07-15,13:16:41.000,196,10976820,13285,0,1689427000,13134.437312000002,129.29718633000448,53557.92853416
2023-07-15,13:16:42.000,196,10976856,13125,0,1689427001,13134.450784619992,129.30423546000384,53557.92154704
2023-07-15,13:16:43.000,196,10976909,13525,0,1689427002,13134.417103070002,129.34653024,53557.92853416
2023-07-15,13:16:44.000,196,10976847,13285,0,1689427003,13134.484466169997,129.32538285000192,53557.90757280001
2023-07-15,13:16:45.000,196,10976808,13565,0,1689427004,13134.464257239997,129.34653024,53557.92853416
2023-07-15,13:16:46.000,196,10976861,13285,0,1689427005,13134.484466169997,129.33948111000063,53557.893598560004
2023-07-15,13:16:47.000,196,10976810,13365,0,1689427006,13134.437312000002,129.34653024,53557.85866296001
2023-07-15,13:16:48.000,196,10976845,13365,0,1689427007,13134.470993549992,129.34653024,53557.94949552
2023-07-15,13:16:49.000,196,10976859,13085,0,1689427008,13134.545092959997,129.34653024,53557.99141824
2023-07-15,13:16:50.000,196,10976801,13205,0,1689427009,13134.572038199993,129.29718633000448,53558.04032808
2023-07-15,13:16:51.000,196,10976872,12885,0,1689427010,13134.531620339993,129.3112845900032,53558.00539248001
2023-07-15,13:16:52.000,196,10976856,13325,0,1689427011,13134.524884029997,129.3112845900032,53557.92853416
2023-07-15,13:16:53.000,196,10976837,13125,0,1689427012,13134.497938790002,129.33243198000127,53557.90757280001
2023-07-15,13:16:54.000,196,10976859,13245,0,1689427013,13134.504675099997,129.34653024,53557.90757280001
2023-07-15,13:16:55.000,196,10976825,13485,0,1689427014,13134.572038199993,129.31833372000256,53557.99840536
2023-07-15,13:16:56.000,196,10976877,13245,0,1689427015,13134.605719749998,129.3112845900032,53557.963469760005
2023-07-15,13:16:57.000,196,10976849,13165,0,1689427016,13134.605719749998,129.32538285000192,53557.97045688
2023-07-15,13:16:58.000,196,10976838,13205,0,1689427017,13134.619192370003,129.33948111000063,53557.977444
2023-07-15,13:16:59.000,196,10976827,13045,0,1689427018,13134.598983440002,129.34653024,53557.98443112001
2023-07-15,13:17:00.000,196,10976840,13445,0,1689427019,13134.625928679998,129.36767762999807,53557.94949552
2023-07-15,13:17:01.000,196,10976849,13125,0,1689427020,13134.632664989993,129.39587415000278,53557.99840536
2023-07-15,13:17:02.000,196,10976877,12925,0,1689427021,13134.659610229988,129.36767762999807,53557.963469760005
2023-07-15,13:17:03.000,196,10976832,13365,0,1689427022,13134.619192370003,129.38177589000406,53558.012379600004
2023-07-15,13:17:04.000,196,10976815,13085,0,1689427023,13134.652873919993,129.40292328000214,53557.963469760005
2023-07-15,13:17:05.000,196,10976876,13325,0,1689427024,13134.679819159988,129.4099724100015,53558.04032808
2023-07-15,13:17:06.000,196,10976819,13165,0,1689427025,13134.733709639993,129.41702154000086,53558.05430232001
2023-07-15,13:17:07.000,196,10976819,13285,0,1689427026,13134.679819159988,129.4099724100015,53558.01936672
2023-07-15,13:17:08.000,196,10976856,13405,0,1689427027,13134.666346539998,129.41702154000086,53557.95648264001
2023-07-15,13:17:09.000,196,10976858,13245,0,1689427028,13134.673082849993,129.473414580003,53557.977444
2023-07-15,13:17:10.000,196,10976854,13245,0,1689427029,13134.753918569993,129.4593163200043,53558.012379600004
2023-07-15,13:17:11.000,196,10976835,13285,0,1689427030,13134.733709639993,129.48751284000173,53558.04032808
2023-07-15,13:17:12.000,196,10976813,13365,0,1689427031,13134.720237019988,129.48046371000237,53558.012379600004
2023-07-15,13:17:13.000,196,10976848,13125,0,1689427032,13134.753918569993,129.48046371000237,53558.061289440004
2023-07-15,13:17:14.000,196,10976832,13045,0,1689427033,13134.753918569993,129.473414580003,53558.05430232001
2023-07-15,13:17:15.000,196,10976884,13285,0,1689427034,13134.713500709993,129.50161110000045,53558.09622504
2023-07-15,13:17:16.000,196,10976848,13325,0,1689427035,13134.740445949988,129.48751284000173,53558.02635384001
2023-07-15,13:17:17.000,196,10976869,13285,0,1689427036,13134.646137609998,129.473414580003,53557.963469760005
2023-07-15,13:17:18.000,196,10976877,13485,0,1689427037,13134.726973329998,129.4945619700011,53558.02635384001
2023-07-15,13:17:19.000,196,10976866,13285,0,1689427038,13134.720237019988,129.48046371000237,53558.0473152
2023-07-15,13:17:20.000,196,10976882,13365,0,1689427039,13134.767391189998,129.52275848999852,53558.07526368001
2023-07-15,13:17:21.000,196,10976848,13605,0,1689427040,13134.767391189998,129.50161110000045,53558.082250800006
2023-07-15,13:17:22.000,196,10976886,13445,0,1689427041,13134.821281669989,129.4945619700011,53558.061289440004
2023-07-15,13:17:23.000,196,10976827,13325,0,1689427042,13134.726973329998,129.5086602299998,53558.012379600004
2023-07-15,13:17:24.000,196,10976879,13125,0,1689427043,13134.760654879989,129.50161110000045,53558.033340960006
2023-07-15,13:17:25.000,196,10976830,13205,0,1689427044,13134.787600119998,129.48046371000237,53558.082250800006
2023-07-15,13:17:26.000,196,10976851,13405,0,1689427045,13134.780863809989,129.48751284000173,53558.02635384001
2023-07-15,13:17:27.000,196,10976854,13325,0,1689427046,13134.774127499993,129.50161110000045,53557.98443112001
2023-07-15,13:17:28.000,196,10976856,13245,0,1689427047,13134.821281669989,129.48751284000173,53558.02635384001
2023-07-15,13:17:29.000,196,10976832,13245,0,1689427048,13134.915590009994,129.48751284000173,53558.1171864
2023-07-15,13:17:30.000,196,10976812,13365,0,1689427049,13134.94253524999,129.46636545000365,53558.1171864
2023-07-15,13:17:31.000,196,10976844,13085,0,1689427050,13134.875172149994,129.43816892999894,53558.061289440004
2023-07-15,13:17:32.000,196,10976832,13285,0,1689427051,13134.895381079994,129.48046371000237,53558.05430232001
2023-07-15,13:17:33.000,196,10976845,13245,0,1689427052,13134.895381079994,129.48046371000237,53558.012379600004
2023-07-15,13:17:34.000,196,10976850,13125,0,1689427053,13134.875172149994,129.48751284000173,53558.012379600004
2023-07-15,13:17:35.000,196,10976841,13325,0,1689427054,13134.949271559999,129.4452180599983,53558.08923792
2023-07-15,13:17:36.000,196,10976843,13405,0,1689427055,13135.016634659994,129.42407067000022,53558.10321216001
2023-07-15,13:17:37.000,196,10976840,13285,0,1689427056,13134.98968942,129.4593163200043,53558.09622504
2023-07-15,13:17:38.000,196,10976865,13405,0,1689427057,13135.00316203999,129.42407067000022,53558.061289440004
2023-07-15,13:17:39.000,196,10976825,13365,0,1689427058,13135.05031621,129.43111979999958,53558.15910912
2023-07-15,13:17:40.000,196,10976854,13605,0,1689427059,13135.08399775999,129.42407067000022,53558.10321216001
2023-07-15,13:17:41.000,196,10976836,13245,0,1689427060,13135.07052514,129.42407067000022,53558.15212200001
2023-07-15,13:17:42.000,196,10976851,13045,0,1689427061,13135.08399775999,129.4099724100015,53558.13814776
2023-07-15,13:17:43.000,196,10976798,13205,0,1689427062,13135.04357989999,129.4099724100015,53558.09622504
2023-07-15,13:17:44.000,196,10976865,13525,0,1689427063,13135.08399775999,129.40292328000214,53558.131160640005
2023-07-15,13:17:45.000,196,10976844,13285,0,1689427064,13135.137888239995,129.33948111000063,53558.19404472001
2023-07-15,13:17:46.000,196,10976832,13245,0,1689427065,13135.17156979,129.36767762999807,53558.19404472001
2023-07-15,13:17:47.000,196,10976872,13565,0,1689427066,13135.137888239995,129.33243198000127,53558.20801896
2023-07-15,13:17:48.000,196,10976899,13285,0,1689427067,13135.13115193,129.33948111000063,53558.14513488
2023-07-15,13:17:49.000,196,10976859,13285,0,1689427068,13135.110943,129.32538285000192,53558.15212200001
2023-07-15,13:17:50.000,196,10976820,13445,0,1689427069,13135.12441561999,129.31833372000256,53558.12417352001
2023-07-15,13:17:51.000,196,10976816,13325,0,1689427070,13135.14462454999,129.29013719999784,53558.24295456001
2023-07-15,13:17:52.000,196,10976852,13365,0,1689427071,13135.18504240999,129.31833372000256,53558.19404472001
2023-07-15,13:17:53.000,196,10976849,13525,0,1689427072,13135.178306099995,129.29718633000448,53558.201031840006
2023-07-15,13:17:54.000,196,10976864,13245,0,1689427073,13135.26587812999,129.31833372000256,53558.24295456001
2023-07-15,13:17:55.000,196,10976852,13205,0,1689427074,13135.20525133999,129.26898980999977,53558.26391592
2023-07-15,13:17:56.000,196,10976857,13325,0,1689427075,13135.21198765,129.29718633000448,53558.228980320004
2023-07-15,13:17:57.000,196,10976856,13165,0,1689427076,13135.198515029995,129.29013719999784,53558.19404472001
2023-07-15,13:17:58.000,196,10976869,13445,0,1689427077,13135.20525133999,129.28308806999848,53558.17308336001
2023-07-15,13:17:59.000,196,10976839,13325,0,1689427078,13135.24566919999,129.23374416000297,53558.27090304001
2023-07-15,13:18:00.000,196,10976860,13165,0,1689427079,13135.29282337,129.25489155000105,53558.34077424001
2023-07-15,13:18:01.000,196,10976856,13565,0,1689427080,13135.3130323,129.20554763999826,53558.33378712
2023-07-15,13:18:02.000,196,10976838,13165,0,1689427081,13135.299559679996,129.1984985099989,53558.368722720006
2023-07-15,13:18:03.000,196,10976791,13565,0,1689427082,13135.25240551,129.21964590000425,53558.2569288
2023-07-15,13:18:04.000,196,10976843,13205,0,1689427083,13135.299559679996,129.1984985099989,53558.2569288
2023-07-15,13:18:05.000,196,10976874,13405,0,1689427084,13135.319768609996,129.17030199000146,53558.29186440001
2023-07-15,13:18:06.000,196,10976831,13165,0,1689427085,13135.32650491999,129.20554763999826,53558.30583864
2023-07-15,13:18:07.000,196,10976873,13405,0,1689427086,13135.33324123,129.17030199000146,53558.27789016
2023-07-15,13:18:08.000,196,10976867,13085,0,1689427087,13135.319768609996,129.17030199000146,53558.29186440001
2023-07-15,13:18:09.000,196,10976798,13405,0,1689427088,13135.37365909,129.14210547000403,53558.347761360004
2023-07-15,13:18:10.000,196,10976842,13285,0,1689427089,13135.447758499991,129.14210547000403,53558.36173560001
2023-07-15,13:18:11.000,196,10976842,13245,0,1689427090,13135.380395399996,129.1139089499993,53558.31981288001
2023-07-15,13:18:12.000,196,10976879,13045,0,1689427091,13135.387131709991,129.14210547000403,53558.31282576
2023-07-15,13:18:13.000,196,10976833,13405,0,1689427092,13135.30629598999,129.0998106900006,53558.23596744
2023-07-15,13:18:14.000,196,10976840,13325,0,1689427093,13135.319768609996,129.1139089499993,53558.2569288
2023-07-15,13:18:15.000,196,10976825,13245,0,1689427094,13135.387131709991,129.13505634000467,53558.40365832
2023-07-15,13:18:16.000,196,10976830,13045,0,1689427095,13135.37365909,129.13505634000467,53558.417632560006
2023-07-15,13:18:17.000,196,10976867,13365,0,1689427096,13135.35345016,129.10685981999995,53558.37570984
2023-07-15,13:18:18.000,196,10976848,13045,0,1689427097,13135.32650491999,129.0998106900006,53558.368722720006
2023-07-15,13:18:19.000,196,10976867,13045,0,1689427098,13135.366922779991,129.09276156000124,53558.38269696
2023-07-15,13:18:20.000,196,10976884,13445,0,1689427099,13135.319768609996,129.12800720999803,53558.33378712
2023-07-15,13:18:21.000,196,10976828,13405,0,1689427100,13135.360186469996,129.12095807999867,53558.38968408001
2023-07-15,13:18:22.000,196,10976893,13245,0,1689427101,13135.380395399996,129.0998106900006,53558.37570984
2023-07-15,13:18:23.000,196,10976859,13045,0,1689427102,13135.37365909,129.0998106900006,53558.31282576
2023-07-15,13:18:24.000,196,10976847,13165,0,1689427103,13135.35345016,129.10685981999995,53558.36173560001
2023-07-15,13:18:25.000,196,10976862,13045,0,1689427104,13135.380395399996,129.08571243000188,53558.38968408001
2023-07-15,13:18:26.000,196,10976865,13205,0,1689427105,13135.41407695,129.12800720999803,53558.4316068
2023-07-15,13:18:27.000,196,10976825,13565,0,1689427106,13135.400604329996,129.10685981999995,53558.40365832
2023-07-15,13:18:28.000,196,10976813,13325,0,1689427107,13135.37365909,129.12095807999867,53558.34077424001
2023-07-15,13:18:29.000,196,10976864,13205,0,1689427108,13135.33324123,129.10685981999995,53558.3268
2023-07-15,13:18:30.000,196,10976852,13005,0,1689427109,13135.35345016,129.07866330000252,53558.28487728
2023-07-15,13:18:31.000,196,10976853,13405,0,1689427110,13135.380395399996,129.10685981999995,53558.37570984
2023-07-15,13:18:32.000,196,10976851,13245,0,1689427111,13135.427549569991,129.12095807999867,53558.396671200004
2023-07-15,13:18:33.000,196,10976819,13525,0,1689427112,13135.420813259996,129.09276156000124,53558.38968408001
2023-07-15,13:18:34.000,196,10976823,13405,0,1689427113,13135.37365909,129.0998106900006,53558.347761360004
2023-07-15,13:18:35.000,196,10976830,13285,0,1689427114,13135.407340639991,129.10685981999995,53558.41064544001
2023-07-15,13:18:36.000,196,10976842,13285,0,1689427115,13135.400604329996,129.09276156000124,53558.43859392001
2023-07-15,13:18:37.000,196,10976827,13285,0,1689427116,13135.39386802,129.10685981999995,53558.45256816
2023-07-15,13:18:38.000,196,10976846,13085,0,1689427117,13135.39386802,129.07161417000316,53558.4316068
2023-07-15,13:18:39.000,196,10976835,13205,0,1689427118,13135.380395399996,129.07161417000316,53558.40365832
2023-07-15,13:18:40.000,196,10976840,13085,0,1689427119,13135.407340639991,129.07866330000252,53558.43859392001
2023-07-15,13:18:41.000,196,10976850,12965,0,1689427120,13135.427549569991,129.09276156000124,53558.45256816
2023-07-15,13:18:42.000,196,10976871,13165,0,1689427121,13135.41407695,129.08571243000188,53558.50846512001
2023-07-15,13:18:43.000,196,10976889,13005,0,1689427122,13135.346713849991,129.07161417000316,53558.41064544001
2023-07-15,13:18:44.000,196,10976836,13325,0,1689427123,13135.387131709991,129.10685981999995,53558.417632560006
2023-07-15,13:18:45.000,196,10976835,13285,0,1689427124,13135.400604329996,129.1139089499993,53558.4316068
2023-07-15,13:18:46.000,196,10976849,13205,0,1689427125,13135.39386802,129.10685981999995,53558.396671200004
2023-07-15,13:18:47.000,196,10976847,13205,0,1689427126,13135.33324123,129.14210547000403,53558.31282576
2023-07-15,13:18:48.000,196,10976837,13325,0,1689427127,13135.366922779991,129.1632528600021,53558.417632560006
2023-07-15,13:18:49.000,196,10976870,13125,0,1689427128,13135.420813259996,129.17735112000082,53558.45256816
2023-07-15,13:18:50.000,196,10976842,13285,0,1689427129,13135.427549569991,129.17735112000082,53558.4316068
2023-07-15,13:18:51.000,196,10976863,13205,0,1689427130,13135.387131709991,129.20554763999826,53558.4316068
2023-07-15,13:18:52.000,196,10976828,13005,0,1689427131,13135.37365909,129.24079329000233,53558.40365832
2023-07-15,13:18:53.000,196,10976846,13165,0,1689427132,13135.35345016,129.2619406800004,53558.38269696
2023-07-15,13:18:54.000,196,10976855,13445,0,1689427133,13135.37365909,129.25489155000105,53558.38269696
2023-07-15,13:18:55.000,196,10976842,13405,0,1689427134,13135.39386802,129.23374416000297,53558.40365832
2023-07-15,13:18:56.000,196,10976884,13045,0,1689427135,13135.441022189996,129.23374416000297,53558.44558104
2023-07-15,13:18:57.000,196,10976848,13285,0,1689427136,13135.360186469996,129.2478424200017,53558.43859392001
2023-07-15,13:18:58.000,196,10976868,13245,0,1689427137,13135.319768609996,129.29013719999784,53558.38968408001
2023-07-15,13:18:59.000,196,10976795,13245,0,1689427138,13135.339977539996,129.28308806999848,53558.38269696
2023-07-15,13:19:00.000,196,10976858,13565,0,1689427139,13135.360186469996,129.3112845900032,53558.417632560006
2023-07-15,13:19:01.000,196,10976831,13245,0,1689427140,13135.32650491999,129.3112845900032,53558.38269696
2023-07-15,13:19:02.000,196,10976820,13245,0,1689427141,13135.346713849991,129.31833372000256,53558.34077424001
2023-07-15,13:19:03.000,196,10976829,13245,0,1689427142,13135.33324123,129.33948111000063,53558.30583864
2023-07-15,13:19:04.000,196,10976817,13565,0,1689427143,13135.299559679996,129.35357936999935,53558.3268
2023-07-15,13:19:05.000,196,10976825,13245,0,1689427144,13135.37365909,129.38882502000342,53558.37570984
2023-07-15,13:19:06.000,196,10976821,13085,0,1689427145,13135.366922779991,129.38882502000342,53558.368722720006
2023-07-15,13:19:07.000,196,10976833,13285,0,1689427146,13135.339977539996,129.39587415000278,53558.38269696
2023-07-15,13:19:08.000,196,10976804,13085,0,1689427147,13135.3130323,129.38177589000406,53558.30583864
2023-07-15,13:19:09.000,196,10976815,13285,0,1689427148,13135.3130323,129.39587415000278,53558.33378712
2023-07-15,13:19:10.000,196,10976846,13525,0,1689427149,13135.35345016,129.34653024,53558.40365832
2023-07-15,13:19:11.000,196,10976858,13245,0,1689427150,13135.360186469996,129.38177589000406,53558.368722720006
2023-07-15,13:19:12.000,196,10976812,12965,0,1689427151,13135.366922779991,129.3606284999987,53558.298851520005
2023-07-15,13:19:13.000,196,10976846,13365,0,1689427152,13135.380395399996,129.3112845900032,53558.347761360004
2023-07-15,13:19:14.000,196,10976793,13365,0,1689427153,13135.407340639991,129.33243198000127,53558.33378712
2023-07-15,13:19:15.000,196,10976828,13285,0,1689427154,13135.39386802,129.33243198000127,53558.36173560001
2023-07-15,13:19:16.000,196,10976847,13285,0,1689427155,13135.400604329996,129.3747267600047,53558.298851520005
2023-07-15,13:19:17.000,196,10976828,13245,0,1689427156,13135.39386802,129.38177589000406,53558.27789016
2023-07-15,13:19:18.000,196,10976830,13285,0,1689427157,13135.346713849991,129.36767762999807,53558.249941680006
2023-07-15,13:19:19.000,196,10976833,13445,0,1689427158,13135.39386802,129.36767762999807,53558.29186440001
2023-07-15,13:19:20.000,196,10976827,13325,0,1689427159,13135.407340639991,129.38882502000342,53558.34077424001
2023-07-15,13:19:21.000,196,10976856,13245,0,1689427160,13135.427549569991,129.40292328000214,53558.27789016
2023-07-15,13:19:22.000,196,10976847,13045,0,1689427161,13135.447758499991,129.40292328000214,53558.27090304001
2023-07-15,13:19:23.000,196,10976815,13285,0,1689427162,13135.380395399996,129.43111979999958,53558.27090304001
2023-07-15,13:19:24.000,196,10976838,13405,0,1689427163,13135.37365909,129.40292328000214,53558.201031840006
2023-07-15,13:19:25.000,196,10976821,13125,0,1689427164,13135.447758499991,129.41702154000086,53558.23596744
2023-07-15,13:19:26.000,196,10976840,13325,0,1689427165,13135.420813259996,129.43111979999958,53558.29186440001
2023-07-15,13:19:27.000,196,10976829,13245,0,1689427166,13135.33324123,129.4452180599983,53558.19404472001
2023-07-15,13:19:28.000,196,10976842,13085,0,1689427167,13135.346713849991,129.4099724100015,53558.27090304001
2023-07-15,13:19:29.000,196,10976860,13285,0,1689427168,13135.407340639991,129.4099724100015,53558.27090304001
2023-07-15,13:19:30.000,196,10976852,13045,0,1689427169,13135.387131709991,129.38882502000342,53558.24295456001
2023-07-15,13:19:31.000,196,10976819,13125,0,1689427170,13135.407340639991,129.3747267600047,53558.23596744
2023-07-15,13:19:32.000,196,10976795,13085,0,1689427171,13135.339977539996,129.4099724100015,53558.21500608
2023-07-15,13:19:33.000,196,10976833,13285,0,1689427172,13135.33324123,129.40292328000214,53558.24295456001
2023-07-15,13:19:34.000,196,10976829,13165,0,1689427173,13135.346713849991,129.36767762999807,53558.21500608
2023-07-15,13:19:35.000,196,10976855,13285,0,1689427174,13135.360186469996,129.38882502000342,53558.19404472001
2023-07-15,13:19:36.000,196,10976828,13365,0,1689427175,13135.39386802,129.38882502000342,53558.2569288
2023-07-15,13:19:37.000,196,10976840,13125,0,1689427176,13135.360186469996,129.35357936999935,53558.201031840006
2023-07-15,13:19:38.000,196,10976832,13205,0,1689427177,13135.32650491999,129.31833372000256,53558.23596744
2023-07-15,13:19:39.000,196,10976829,13405,0,1689427178,13135.380395399996,129.33948111000063,53558.2569288
2023-07-15,13:19:40.000,196,10976836,13525,0,1689427179,13135.339977539996,129.29718633000448,53558.21500608
2023-07-15,13:19:41.000,196,10976842,13445,0,1689427180,13135.35345016,129.34653024,53558.201031840006
2023-07-15,13:19:42.000,196,10976843,13365,0,1689427181,13135.339977539996,129.31833372000256,53558.2569288
2023-07-15,13:19:43.000,196,10976854,13005,0,1689427182,13135.30629598999,129.31833372000256,53558.131160640005
2023-07-15,13:19:44.000,196,10976825,13245,0,1689427183,13135.30629598999,129.30423546000384,53558.1870576
2023-07-15,13:19:45.000,196,10976853,13365,0,1689427184,13135.339977539996,129.28308806999848,53558.30583864
2023-07-15,13:19:46.000,196,10976856,13245,0,1689427185,13135.387131709991,129.2619406800004,53558.27789016
2023-07-15,13:19:47.000,196,10976813,13325,0,1689427186,13135.299559679996,129.2619406800004,53558.20801896
2023-07-15,13:19:48.000,196,10976851,13045,0,1689427187,13135.28608705999,129.27603893999913,53558.20801896
2023-07-15,13:19:49.000,196,10976803,12965,0,1689427188,13135.27261444,129.26898980999977,53558.21500608
2023-07-15,13:19:50.000,196,10976873,13125,0,1689427189,13135.29282337,129.24079329000233,53558.23596744
2023-07-15,13:19:51.000,196,10976797,13405,0,1689427190,13135.27261444,129.25489155000105,53558.23596744
2023-07-15,13:19:52.000,196,10976825,13285,0,1689427191,13135.238932889995,129.28308806999848,53558.21500608
2023-07-15,13:19:53.000,196,10976842,13245,0,1689427192,13135.23219658,129.26898980999977,53558.249941680006
2023-07-15,13:19:54.000,196,10976855,13405,0,1689427193,13135.299559679996,129.26898980999977,53558.31981288001
2023-07-15,13:19:55.000,196,10976817,13525,0,1689427194,13135.26587812999,129.29013719999784,53558.228980320004
2023-07-15,13:19:56.000,196,10976809,13445,0,1689427195,13135.238932889995,129.29718633000448,53558.249941680006
2023-07-15,13:19:57.000,196,10976802,13445,0,1689427196,13135.22546026999,129.29013719999784,53558.228980320004
2023-07-15,13:19:58.000,196,10976804,13125,0,1689427197,13135.19177872,129.28308806999848,53558.180070480004
2023-07-15,13:19:59.000,196,10976834,13245,0,1689427198,13135.198515029995,129.24079329000233,53558.17308336001
2023-07-15,13:20:00.000,196,10976843,13405,0,1689427199,13135.25240551,129.29013719999784,53558.2569288
2023-07-15,13:20:01.000,196,10976868,13205,0,1689427200,13135.26587812999,129.23374416000297,53558.298851520005
2023-07-15,13:20:02.000,196,10976820,13325,0,1689427201,13135.23219658,129.26898980999977,53558.26391592
2023-07-15,13:20:03.000,196,10976787,13365,0,1689427202,13135.18504240999,129.2478424200017,53558.17308336001
2023-07-15,13:20:04.000,196,10976833,13365,0,1689427203,13135.259141819995,129.24079329000233,53558.23596744
2023-07-15,13:20:05.000,196,10976827,13245,0,1689427204,13135.259141819995,129.26898980999977,53558.1870576
2023-07-15,13:20:06.000,196,10976799,13125,0,1689427205,13135.24566919999,129.21964590000425,53558.20801896
2023-07-15,13:20:07.000,196,10976835,13085,0,1689427206,13135.22546026999,129.20554763999826,53558.1870576
2023-07-15,13:20:08.000,196,10976859,13285,0,1689427207,13135.259141819995,129.18440025000018,53558.201031840006
2023-07-15,13:20:09.000,196,10976827,13005,0,1689427208,13135.3130323,129.14210547000403,53558.2569288
2023-07-15,13:20:10.000,196,10976859,13365,0,1689427209,13135.27261444,129.1139089499993,53558.29186440001
2023-07-15,13:20:11.000,196,10976841,13125,0,1689427210,13135.27261444,129.07866330000252,53558.21500608
2023-07-15,13:20:12.000,196,10976851,13205,0,1689427211,13135.24566919999,129.07866330000252,53558.201031840006
2023-07-15,13:20:13.000,196,10976834,13405,0,1689427212,13135.19177872,129.09276156000124,53558.21500608
2023-07-15,13:20:14.000,196,10976861,13285,0,1689427213,13135.19177872,129.07161417000316,53558.24295456001
2023-07-15,13:20:15.000,196,10976848,13285,0,1689427214,13135.23219658,129.0645650400038,53558.24295456001
2023-07-15,13:20:16.000,196,10976860,13245,0,1689427215,13135.28608705999,129.0011228700023,53558.27090304001
2023-07-15,13:20:17.000,196,10976832,13045,0,1689427216,13135.279350749996,128.99407374000293,53558.201031840006
2023-07-15,13:20:18.000,196,10976831,12965,0,1689427217,13135.25240551,129.02931938999973,53558.22199320001
2023-07-15,13:20:19.000,196,10976802,12965,0,1689427218,13135.28608705999,129.0363685199991,53558.16609624
2023-07-15,13:20:20.000,196,10976824,13245,0,1689427219,13135.23219658,128.9799754800042,53558.17308336001
2023-07-15,13:20:21.000,196,10976844,13285,0,1689427220,13135.238932889995,128.99407374000293,53558.14513488
2023-07-15,13:20:22.000,196,10976819,13365,0,1689427221,13135.21198765,128.93768070000078,53558.20801896
2023-07-15,13:20:23.000,196,10976848,13285,0,1689427222,13135.21198765,128.9517789599995,53558.15212200001
2023-07-15,13:20:24.000,196,10976844,13205,0,1689427223,13135.238932889995,128.94472983000014,53558.20801896
2023-07-15,13:20:25.000,196,10976878,13365,0,1689427224,13135.24566919999,128.9517789599995,53558.21500608
2023-07-15,13:20:26.000,196,10976867,13365,0,1689427225,13135.24566919999,128.89538592000463,53558.1870576
2023-07-15,13:20:27.000,196,10976848,13325,0,1689427226,13135.218723959995,128.92358244000206,53558.180070480004
2023-07-15,13:20:28.000,196,10976799,13365,0,1689427227,13135.16483347999,128.9165333100027,53558.16609624
2023-07-15,13:20:29.000,196,10976824,13365,0,1689427228,13135.137888239995,128.95882808999886,53558.12417352001
2023-07-15,13:20:30.000,196,10976796,13085,0,1689427229,13135.19177872,128.9165333100027,53558.228980320004
2023-07-15,13:20:31.000,196,10976852,13445,0,1689427230,13135.14462454999,128.94472983000014,53558.180070480004
2023-07-15,13:20:32.000,196,10976801,13285,0,1689427231,13135.158097169995,128.9165333100027,53558.13814776
2023-07-15,13:20:33.000,196,10976816,13445,0,1689427232,13135.13115193,128.888336789998,53558.16609624
2023-07-15,13:20:34.000,196,10976870,13245,0,1689427233,13135.178306099995,128.86718939999992,53558.19404472001
2023-07-15,13:20:35.000,196,10976782,13325,0,1689427234,13135.117679309995,128.87423852999927,53558.11019928
2023-07-15,13:20:36.000,196,10976830,13245,0,1689427235,13135.117679309995,128.8178454900044,53558.131160640005
2023-07-15,13:20:37.000,196,10976852,13205,0,1689427236,13135.07052514,128.86718939999992,53558.04032808
2023-07-15,13:20:38.000,196,10976848,13325,0,1689427237,13135.07052514,128.83194375000312,53558.061289440004
2023-07-15,13:20:39.000,196,10976797,13125,0,1689427238,13135.097470379995,128.8178454900044,53558.09622504
2023-07-15,13:20:40.000,196,10976885,13325,0,1689427239,13135.117679309995,128.78259984000033,53558.1171864
2023-07-15,13:20:41.000,196,10976852,13245,0,1689427240,13135.097470379995,128.7896489699997,53558.13814776
2023-07-15,13:20:42.000,196,10976802,13325,0,1689427241,13135.08399775999,128.7896489699997,53558.17308336001
2023-07-15,13:20:43.000,196,10976865,13205,0,1689427242,13135.05031621,128.7896489699997,53558.0473152
2023-07-15,13:20:44.000,196,10976840,13445,0,1689427243,13135.04357989999,128.8037472299984,53558.15910912
2023-07-15,13:20:45.000,196,10976832,13285,0,1689427244,13135.06378882999,128.77555071000097,53558.12417352001
2023-07-15,13:20:46.000,196,10976809,13325,0,1689427245,13135.036843589995,128.71210853999946,53558.14513488
2023-07-15,13:20:47.000,196,10976850,13365,0,1689427246,13134.956007869994,128.7544033200029,53558.04032808
2023-07-15,13:20:48.000,196,10976828,13205,0,1689427247,13135.036843589995,128.71210853999946,53558.13814776
2023-07-15,13:20:49.000,196,10976824,13485,0,1689427248,13135.07052514,128.73325593000482,53558.16609624
2023-07-15,13:20:50.000,196,10976844,13125,0,1689427249,13135.04357989999,128.68391202000203,53558.19404472001
2023-07-15,13:20:51.000,196,10976851,13365,0,1689427250,13135.036843589995,128.73325593000482,53558.061289440004
2023-07-15,13:20:52.000,196,10976829,13085,0,1689427251,13135.057052519995,128.66276463000395,53558.07526368001
2023-07-15,13:20:53.000,196,10976867,13485,0,1689427252,13135.00316203999,128.69096115000139,53558.0473152
2023-07-15,13:20:54.000,196,10976795,13325,0,1689427253,13134.996425729994,128.64866636999795,53558.05430232001
2023-07-15,13:20:55.000,196,10976840,13485,0,1689427254,13134.929062629999,128.71210853999946,53557.97045688
2023-07-15,13:20:56.000,196,10976817,13325,0,1689427255,13135.036843589995,128.71210853999946,53558.061289440004
2023-07-15,13:20:57.000,196,10976861,13125,0,1689427256,13135.02337096999,128.67686289000267,53558.11019928
2023-07-15,13:20:58.000,196,10976821,13245,0,1689427257,13135.016634659994,128.68391202000203,53558.082250800006
2023-07-15,13:20:59.000,196,10976858,13365,0,1689427258,13134.949271559999,128.71915766999882,53558.00539248001
2023-07-15,13:21:00.000,196,10976822,13445,0,1689427259,13134.96274417999,128.7050594100001,53558.012379600004
2023-07-15,13:21:01.000,196,10976836,12925,0,1689427260,13134.956007869994,128.71210853999946,53558.01936672
2023-07-15,13:21:02.000,196,10976858,13285,0,1689427261,13135.02337096999,128.69801028000074,53558.06827656
2023-07-15,13:21:03.000,196,10976860,13285,0,1689427262,13134.956007869994,128.6698137600033,53557.99141824
2023-07-15,13:21:04.000,196,10976850,13525,0,1689427263,13134.949271559999,128.66276463000395,53558.00539248001
2023-07-15,13:21:05.000,196,10976839,13045,0,1689427264,13134.98295310999,128.66276463000395,53558.061289440004
2023-07-15,13:21:06.000,196,10976809,13205,0,1689427265,13134.996425729994,128.66276463000395,53558.07526368001
2023-07-15,13:21:07.000,196,10976856,13045,0,1689427266,13134.956007869994,128.66276463000395,53558.05430232001
2023-07-15,13:21:08.000,196,10976875,13005,0,1689427267,13134.976216799994,128.62046985000052,53558.082250800006
2023-07-15,13:21:09.000,196,10976825,13085,0,1689427268,13134.881908459989,128.6416172399986,53557.977444
2023-07-15,13:21:10.000,196,10976866,13245,0,1689427269,13134.929062629999,128.62046985000052,53558.012379600004
2023-07-15,13:21:11.000,196,10976832,13205,0,1689427270,13134.949271559999,128.62046985000052,53558.012379600004
2023-07-15,13:21:12.000,196,10976815,13365,0,1689427271,13134.935798939994,128.57112593999773,53558.012379600004
2023-07-15,13:21:13.000,196,10976833,13125,0,1689427272,13134.92232631999,128.57817507000436,53558.012379600004
2023-07-15,13:21:14.000,196,10976818,13325,0,1689427273,13134.949271559999,128.53588029000093,53558.061289440004
2023-07-15,13:21:15.000,196,10976853,12885,0,1689427274,13134.929062629999,128.5429294200003,53558.033340960006
2023-07-15,13:21:16.000,196,10976832,13205,0,1689427275,13134.90211738999,128.52883116000157,53558.06827656
2023-07-15,13:21:17.000,196,10976834,13285,0,1689427276,13134.881908459989,128.52883116000157,53557.97045688
2023-07-15,13:21:18.000,196,10976803,12965,0,1689427277,13134.90211738999,128.49358551000478,53557.94949552
2023-07-15,13:21:19.000,196,10976857,13285,0,1689427278,13134.868435839999,128.51473290000285,53558.01936672
2023-07-15,13:21:20.000,196,10976816,13205,0,1689427279,13134.929062629999,128.48653637999814,53558.07526368001
2023-07-15,13:21:21.000,196,10976819,13525,0,1689427280,13134.96274417999,128.49358551000478,53558.00539248001
2023-07-15,13:21:22.000,196,10976836,13365,0,1689427281,13134.949271559999,128.47948724999878,53558.05430232001
2023-07-15,13:21:23.000,196,10976819,13285,0,1689427282,13134.888644769999,128.46538899000006,53557.90058568
2023-07-15,13:21:24.000,196,10976861,12925,0,1689427283,13134.888644769999,128.444241600002,53557.99840536
2023-07-15,13:21:25.000,196,10976789,13085,0,1689427284,13134.868435839999,128.45129073000135,53558.01936672
2023-07-15,13:21:26.000,196,10976825,13205,0,1689427285,13134.888644769999,128.43014334000327,53557.98443112001
2023-07-15,13:21:27.000,196,10976808,13445,0,1689427286,13134.794336429994,128.4230942100039,53557.98443112001
2023-07-15,13:21:28.000,196,10976810,13365,0,1689427287,13134.868435839999,128.3948976899992,53557.99840536
2023-07-15,13:21:29.000,196,10976829,13485,0,1689427288,13134.875172149994,128.3948976899992,53558.0473152
2023-07-15,13:21:30.000,196,10976842,13085,0,1689427289,13134.848226909999,128.37375030000112,53557.99141824
2023-07-15,13:21:31.000,196,10976828,13445,0,1689427290,13134.794336429994,128.35260291000304,53557.977444
2023-07-15,13:21:32.000,196,10976837,13165,0,1689427291,13134.801072739989,128.37375030000112,53557.99840536
2023-07-15,13:21:33.000,196,10976862,13525,0,1689427292,13134.733709639993,128.34555378000368,53557.92853416
2023-07-15,13:21:34.000,196,10976826,13565,0,1689427293,13134.740445949988,128.35260291000304,53557.97045688
2023-07-15,13:21:35.000,196,10976807,13125,0,1689427294,13134.767391189998,128.35260291000304,53557.99141824
2023-07-15,13:21:36.000,196,10976851,13085,0,1689427295,13134.740445949988,128.3103081299996,53557.93552128001
2023-07-15,13:21:37.000,196,10976832,13445,0,1689427296,13134.686555469998,128.34555378000368,53557.87962432
2023-07-15,13:21:38.000,196,10976813,13325,0,1689427297,13134.726973329998,128.27506248000282,53557.963469760005
2023-07-15,13:21:39.000,196,10976811,13405,0,1689427298,13134.760654879989,128.27506248000282,53557.92853416
2023-07-15,13:21:40.000,196,10976836,13285,0,1689427299,13134.733709639993,128.2609642200041,53557.95648264001
2023-07-15,13:21:41.000,196,10976808,13285,0,1689427300,13134.700028089988,128.28916074000153,53557.9425084
2023-07-15,13:21:42.000,196,10976837,13365,0,1689427301,13134.726973329998,128.2468659599981,53557.9425084
2023-07-15,13:21:43.000,196,10976859,13405,0,1689427302,13134.659610229988,128.2609642200041,53557.8726372
2023-07-15,13:21:44.000,196,10976892,13245,0,1689427303,13134.679819159988,128.2962098700009,53557.893598560004
2023-07-15,13:21:45.000,196,10976873,13605,0,1689427304,13134.693291779993,128.23276769999939,53557.95648264001
2023-07-15,13:21:46.000,196,10976857,13285,0,1689427305,13134.706764399998,128.23981682999874,53557.90058568
2023-07-15,13:21:47.000,196,10976820,13605,0,1689427306,13134.625928679998,128.23276769999939,53557.865650080006
2023-07-15,13:21:48.000,196,10976830,13245,0,1689427307,13134.578774510002,128.1975220500026,53557.795778880005
2023-07-15,13:21:49.000,196,10976860,13445,0,1689427308,13134.619192370003,128.19047292000323,53557.83071448
2023-07-15,13:21:50.000,196,10976850,13285,0,1689427309,13134.673082849993,128.19047292000323,53557.8726372
2023-07-15,13:21:51.000,196,10976838,13005,0,1689427310,13134.639401300003,128.1763746600045,53557.85866296001
2023-07-15,13:21:52.000,196,10976796,13085,0,1689427311,13134.605719749998,128.20457118000195,53557.82372736
2023-07-15,13:21:53.000,196,10976801,13165,0,1689427312,13134.632664989993,128.14112901000044,53557.85167584
2023-07-15,13:21:54.000,196,10976831,13445,0,1689427313,13134.652873919993,128.1481781399998,53557.844688720004
2023-07-15,13:21:55.000,196,10976856,13125,0,1689427314,13134.572038199993,128.15522726999916,53557.83770160001
2023-07-15,13:21:56.000,196,10976833,13325,0,1689427315,13134.605719749998,128.1481781399998,53557.865650080006
2023-07-15,13:21:57.000,196,10976835,13125,0,1689427316,13134.531620339993,128.1763746600045,53557.83770160001
2023-07-15,13:21:58.000,196,10976821,13125,0,1689427317,13134.538356650002,128.16227639999852,53557.76084328
2023-07-15,13:21:59.000,196,10976813,13405,0,1689427318,13134.572038199993,128.1481781399998,53557.8726372
2023-07-15,13:22:00.000,196,10976854,13485,0,1689427319,13134.558565580002,128.15522726999916,53557.81674024001
2023-07-15,13:22:01.000,196,10976800,13245,0,1689427320,13134.558565580002,128.15522726999916,53557.83071448
2023-07-15,13:22:02.000,196,10976789,13325,0,1689427321,13134.558565580002,128.1975220500026,53557.81674024001
2023-07-15,13:22:03.000,196,10976838,13285,0,1689427322,13134.464257239997,128.1763746600045,53557.73988192001
2023-07-15,13:22:04.000,196,10976825,13245,0,1689427323,13134.444048309997,128.16932552999788,53557.746869040006
2023-07-15,13:22:05.000,196,10976855,13085,0,1689427324,13134.464257239997,128.18342379000387,53557.802766
2023-07-15,13:22:06.000,196,10976762,13085,0,1689427325,13134.464257239997,128.18342379000387,53557.76084328
2023-07-15,13:22:07.000,196,10976842,13405,0,1689427326,13134.396894140002,128.16227639999852,53557.746869040006
2023-07-15,13:22:08.000,196,10976842,13285,0,1689427327,13134.430575689992,128.20457118000195,53557.746869040006
2023-07-15,13:22:09.000,196,10976798,13005,0,1689427328,13134.417103070002,128.2116203100013,53557.81674024001
2023-07-15,13:22:10.000,196,10976844,13245,0,1689427329,13134.450784619992,128.20457118000195,53557.80975312
2023-07-15,13:22:11.000,196,10976855,13245,0,1689427330,13134.417103070002,128.16932552999788,53557.802766
2023-07-15,13:22:12.000,196,10976820,13165,0,1689427331,13134.376685210002,128.19047292000323,53557.78180464
2023-07-15,13:22:13.000,196,10976804,13325,0,1689427332,13134.336267350001,128.18342379000387,53557.76084328
2023-07-15,13:22:14.000,196,10976840,13165,0,1689427333,13134.369948899992,128.20457118000195,53557.69097208001
2023-07-15,13:22:15.000,196,10976823,13325,0,1689427334,13134.329531039992,128.20457118000195,53557.64904936001
2023-07-15,13:22:16.000,196,10976881,13285,0,1689427335,13134.396894140002,128.22571857000003,53557.725907680004
2023-07-15,13:22:17.000,196,10976849,13365,0,1689427336,13134.383421519997,128.19047292000323,53557.725907680004
2023-07-15,13:22:18.000,196,10976789,13285,0,1689427337,13134.363212589997,128.21866944000067,53557.77481752
2023-07-15,13:22:19.000,196,10976844,13285,0,1689427338,13134.322794729997,128.2116203100013,53557.70494632
2023-07-15,13:22:20.000,196,10976861,13325,0,1689427339,13134.309322109992,128.21866944000067,53557.697959200006
2023-07-15,13:22:21.000,196,10976836,13245,0,1689427340,13134.275640560001,128.2116203100013,53557.71193344
2023-07-15,13:22:22.000,196,10976820,13445,0,1689427341,13134.282376869996,128.2116203100013,53557.71892056001
2023-07-15,13:22:23.000,196,10976811,13525,0,1689427342,13134.255431630001,128.23276769999939,53557.6630236
2023-07-15,13:22:24.000,196,10976791,13605,0,1689427343,13134.268904249991,128.2468659599981,53557.64904936001
2023-07-15,13:22:25.000,196,10976806,13285,0,1689427344,13134.282376869996,128.22571857000003,53557.69097208001
2023-07-15,13:22:26.000,196,10976819,13445,0,1689427345,13134.282376869996,128.23276769999939,53557.697959200006
2023-07-15,13:22:27.000,196,10976843,13165,0,1689427346,13134.255431630001,128.2116203100013,53557.73988192001
2023-07-15,13:22:28.000,196,10976855,13005,0,1689427347,13134.228486389991,128.2468659599981,53557.628088000005
2023-07-15,13:22:29.000,196,10976856,13325,0,1689427348,13134.208277459991,128.23981682999874,53557.60712664
2023-07-15,13:22:30.000,196,10976842,13205,0,1689427349,13134.221750079996,128.23981682999874,53557.65603648
2023-07-15,13:22:31.000,196,10976832,13245,0,1689427350,13134.228486389991,128.23276769999939,53557.65603648
2023-07-15,13:22:32.000,196,10976770,13165,0,1689427351,13134.17459591,128.2468659599981,53557.61411376
2023-07-15,13:22:33.000,196,10976855,13445,0,1689427352,13134.15438698,128.2116203100013,53557.60013952001
2023-07-15,13:22:34.000,196,10976843,13285,0,1689427353,13134.221750079996,128.2116203100013,53557.6630236
2023-07-15,13:22:35.000,196,10976835,13245,0,1689427354,13134.201541149996,128.2116203100013,53557.65603648
2023-07-15,13:22:36.000,196,10976805,13125,0,1689427355,13134.167859599991,128.20457118000195,53557.579178160006
2023-07-15,13:22:37.000,196,10976811,13125,0,1689427356,13134.11396912,128.22571857000003,53557.53725544
2023-07-15,13:22:38.000,196,10976830,13085,0,1689427357,13134.07355126,128.20457118000195,53557.4883456
2023-07-15,13:22:39.000,196,10976781,13085,0,1689427358,13134.120705429996,128.19047292000323,53557.60013952001
2023-07-15,13:22:40.000,196,10976826,13245,0,1689427359,13134.140914359996,128.20457118000195,53557.5931524
2023-07-15,13:22:41.000,196,10976823,13485,0,1689427360,13134.161123289996,128.2116203100013,53557.60013952001
2023-07-15,13:22:42.000,196,10976851,13325,0,1689427361,13134.161123289996,128.16932552999788,53557.628088000005
2023-07-15,13:22:43.000,196,10976830,13165,0,1689427362,13134.100496499996,128.19047292000323,53557.530268320006
2023-07-15,13:22:44.000,196,10976799,13165,0,1689427363,13134.120705429996,128.16932552999788,53557.530268320006
2023-07-15,13:22:45.000,196,10976818,13085,0,1689427364,13134.140914359996,128.16932552999788,53557.53725544
2023-07-15,13:22:46.000,196,10976777,13205,0,1689427365,13134.11396912,128.16932552999788,53557.53725544
2023-07-15,13:22:47.000,196,10976783,13525,0,1689427366,13134.10723280999,128.1975220500026,53557.46738424
2023-07-15,13:22:48.000,196,10976816,12885,0,1689427367,13134.11396912,128.1975220500026,53557.55122968001
2023-07-15,13:22:49.000,196,10976826,13205,0,1689427368,13134.15438698,128.18342379000387,53557.509306960004
2023-07-15,13:22:50.000,196,10976803,13085,0,1689427369,13134.17459591,128.1975220500026,53557.51629408
2023-07-15,13:22:51.000,196,10976823,13245,0,1689427370,13134.15438698,128.1763746600045,53557.51629408
2023-07-15,13:22:52.000,196,10976785,13285,0,1689427371,13134.140914359996,128.20457118000195,53557.56520392
2023-07-15,13:22:53.000,196,10976828,13485,0,1689427372,13134.11396912,128.2468659599981,53557.46738424
2023-07-15,13:22:54.000,196,10976835,13285,0,1689427373,13134.147650669991,128.22571857000003,53557.51629408
2023-07-15,13:22:55.000,196,10976824,13325,0,1689427374,13134.12744173999,128.21866944000067,53557.53725544
2023-07-15,13:22:56.000,196,10976824,13165,0,1689427375,13134.147650669991,128.25391509000474,53557.579178160006
2023-07-15,13:22:57.000,196,10976786,13205,0,1689427376,13134.17459591,128.23276769999939,53557.53725544
2023-07-15,13:22:58.000,196,10976838,13325,0,1689427377,13134.147650669991,128.25391509000474,53557.50231984001
2023-07-15,13:22:59.000,196,10976833,13125,0,1689427378,13134.19480484,128.23276769999939,53557.56520392
2023-07-15,13:23:00.000,196,10976793,13045,0,1689427379,13134.15438698,128.28211161000218,53557.54424256
2023-07-15,13:23:01.000,196,10976870,13085,0,1689427380,13134.147650669991,128.30325900000025,53557.579178160006
2023-07-15,13:23:02.000,196,10976808,13245,0,1689427381,13134.12744173999,128.27506248000282,53557.58616528
2023-07-15,13:23:03.000,196,10976838,13405,0,1689427382,13134.11396912,128.30325900000025,53557.4883456
2023-07-15,13:23:04.000,196,10976838,13125,0,1689427383,13134.11396912,128.3103081299996,53557.530268320006
2023-07-15,13:23:05.000,196,10976869,13405,0,1689427384,13134.140914359996,128.31735725999897,53557.558216800004
2023-07-15,13:23:06.000,196,10976860,12965,0,1689427385,13134.147650669991,128.32440638999833,53557.58616528
2023-07-15,13:23:07.000,196,10976862,13525,0,1689427386,13134.13417805,128.28916074000153,53557.5931524
2023-07-15,13:23:08.000,196,10976826,12965,0,1689427387,13134.10723280999,128.31735725999897,53557.530268320006
2023-07-15,13:23:09.000,196,10976824,13325,0,1689427388,13134.08702387999,128.32440638999833,53557.49533272
2023-07-15,13:23:10.000,196,10976800,13525,0,1689427389,13134.04660601999,128.3103081299996,53557.50231984001
2023-07-15,13:23:11.000,196,10976819,13125,0,1689427390,13134.080287569996,128.34555378000368,53557.55122968001
2023-07-15,13:23:12.000,196,10976831,13285,0,1689427391,13134.02639708999,128.36670117000176,53557.49533272
2023-07-15,13:23:13.000,196,10976791,13325,0,1689427392,13134.05334233,128.36670117000176,53557.50231984001
2023-07-15,13:23:14.000,196,10976798,13445,0,1689427393,13134.100496499996,128.40194681999856,53557.558216800004
2023-07-15,13:23:15.000,196,10976790,13285,0,1689427394,13134.09376019,128.38784855999984,53557.51629408
2023-07-15,13:23:16.000,196,10976830,13245,0,1689427395,13134.100496499996,128.35260291000304,53557.47437136
2023-07-15,13:23:17.000,196,10976804,13205,0,1689427396,13133.99271554,128.40899594999792,53557.48135848001
2023-07-15,13:23:18.000,196,10976776,13245,0,1689427397,13134.039869709995,128.40194681999856,53557.48135848001
2023-07-15,13:23:19.000,196,10976834,13245,0,1689427398,13134.019660779995,128.43014334000327,53557.47437136
2023-07-15,13:23:20.000,196,10976807,13405,0,1689427399,13134.100496499996,128.4230942100039,53557.55122968001
2023-07-15,13:23:21.000,196,10976840,13165,0,1689427400,13134.147650669991,128.4230942100039,53557.558216800004
2023-07-15,13:23:22.000,196,10976838,13005,0,1689427401,13134.08702387999,128.43719247000263,53557.55122968001
2023-07-15,13:23:23.000,196,10976785,13325,0,1689427402,13134.060078639995,128.444241600002,53557.48135848001
2023-07-15,13:23:24.000,196,10976816,13405,0,1689427403,13134.06681494999,128.4583398600007,53557.47437136
2023-07-15,13:23:25.000,196,10976858,13245,0,1689427404,13134.06681494999,128.43014334000327,53557.509306960004
2023-07-15,13:23:26.000,196,10976848,13045,0,1689427405,13134.080287569996,128.45129073000135,53557.460397120005
2023-07-15,13:23:27.000,196,10976821,13565,0,1689427406,13134.05334233,128.48653637999814,53557.43943576
2023-07-15,13:23:28.000,196,10976844,13205,0,1689427407,13134.04660601999,128.50063464000414,53557.46738424
2023-07-15,13:23:29.000,196,10976819,13165,0,1689427408,13134.08702387999,128.51473290000285,53557.51629408
2023-07-15,13:23:30.000,196,10976826,13165,0,1689427409,13134.09376019,128.47243811999942,53557.50231984001
2023-07-15,13:23:31.000,196,10976811,13205,0,1689427410,13134.06681494999,128.50063464000414,53557.48135848001
2023-07-15,13:23:32.000,196,10976827,13245,0,1689427411,13134.080287569996,128.49358551000478,53557.51629408
2023-07-15,13:23:33.000,196,10976844,13205,0,1689427412,13134.01292447,128.5217820300022,53557.43943576
2023-07-15,13:23:34.000,196,10976847,13125,0,1689427413,13134.0331334,128.56407680999837,53557.4184744
2023-07-15,13:23:35.000,196,10976847,13125,0,1689427414,13134.08702387999,128.54997854999965,53557.43244864001
2023-07-15,13:23:36.000,196,10976834,13405,0,1689427415,13134.11396912,128.58522420000372,53557.43943576
2023-07-15,13:23:37.000,196,10976841,13205,0,1689427416,13134.08702387999,128.56407680999837,53557.45341000001
2023-07-15,13:23:38.000,196,10976830,13485,0,1689427417,13134.06681494999,128.58522420000372,53557.43943576
2023-07-15,13:23:39.000,196,10976806,13245,0,1689427418,13134.07355126,128.6063715900018,53557.37655168
2023-07-15,13:23:40.000,196,10976807,12965,0,1689427419,13134.06681494999,128.6063715900018,53557.460397120005
2023-07-15,13:23:41.000,196,10976821,13245,0,1689427420,13134.100496499996,128.6557155000046,53557.460397120005
2023-07-15,13:23:42.000,196,10976824,13245,0,1689427421,13134.080287569996,128.64866636999795,53557.39751304
2023-07-15,13:23:43.000,196,10976814,13085,0,1689427422,13134.080287569996,128.67686289000267,53557.36956456
2023-07-15,13:23:44.000,196,10976818,13085,0,1689427423,13134.0331334,128.73325593000482,53557.32065472
2023-07-15,13:23:45.000,196,10976802,13325,0,1689427424,13134.09376019,128.69096115000139,53557.40450016001
2023-07-15,13:23:46.000,196,10976805,13085,0,1689427425,13134.147650669991,128.71210853999946,53557.46738424
2023-07-15,13:23:47.000,196,10976804,13165,0,1689427426,13134.15438698,128.72620679999818,53557.39751304
2023-07-15,13:23:48.000,196,10976831,13165,0,1689427427,13134.13417805,128.73325593000482,53557.39751304
2023-07-15,13:23:49.000,196,10976803,13365,0,1689427428,13134.12744173999,128.78259984000033,53557.35559032001
2023-07-15,13:23:50.000,196,10976808,13125,0,1689427429,13134.11396912,128.7896489699997,53557.35559032001
2023-07-15,13:23:51.000,196,10976825,13165,0,1689427430,13134.161123289996,128.8037472299984,53557.45341000001
2023-07-15,13:23:52.000,196,10976804,13325,0,1689427431,13134.15438698,128.81079635999777,53557.40450016001
2023-07-15,13:23:53.000,196,10976862,13365,0,1689427432,13134.17459591,128.79669809999905,53557.43244864001
2023-07-15,13:23:54.000,196,10976808,13285,0,1689427433,13134.19480484,128.79669809999905,53557.460397120005
2023-07-15,13:23:55.000,196,10976815,12885,0,1689427434,13134.208277459991,128.8178454900044,53557.43244864001
2023-07-15,13:23:56.000,196,10976798,13605,0,1689427435,13134.241959009996,128.82489462000376,53557.47437136
2023-07-15,13:23:57.000,196,10976850,13205,0,1689427436,13134.201541149996,128.84604201000184,53557.390525920004
2023-07-15,13:23:58.000,196,10976848,13285,0,1689427437,13134.235222700001,128.90948418000335,53557.411487280006
2023-07-15,13:23:59.000,196,10976830,13365,0,1689427438,13134.322794729997,128.902435050004,53557.43244864001
2023-07-15,13:24:00.000,196,10976847,13165,0,1689427439,13134.329531039992,128.888336789998,53557.46738424
2023-07-15,13:24:01.000,196,10976798,13325,0,1689427440,13134.363212589997,128.92358244000206,53557.48135848001
2023-07-15,13:24:02.000,196,10976852,13205,0,1689427441,13134.369948899992,128.9165333100027,53557.460397120005
2023-07-15,13:24:03.000,196,10976796,13365,0,1689427442,13134.316058420001,128.95882808999886,53557.43244864001
2023-07-15,13:24:04.000,196,10976821,13045,0,1689427443,13134.343003659997,128.97292635000485,53557.45341000001
2023-07-15,13:24:05.000,196,10976884,13125,0,1689427444,13134.403630449997,128.96587721999822,53557.509306960004
2023-07-15,13:24:06.000,196,10976829,13205,0,1689427445,13134.437312000002,128.9799754800042,53557.51629408
2023-07-15,13:24:07.000,196,10976835,13245,0,1689427446,13134.356476280002,128.98702461000357,53557.44642288
2023-07-15,13:24:08.000,196,10976870,13285,0,1689427447,13134.410366759992,129.0011228700023,53557.49533272
2023-07-15,13:24:09.000,196,10976871,13565,0,1689427448,13134.491202479992,129.0504667799978,53557.558216800004
2023-07-15,13:24:10.000,196,10976869,13205,0,1689427449,13134.518147720002,129.0363685199991,53557.52328120001
2023-07-15,13:24:11.000,196,10976839,13085,0,1689427450,13134.511411409992,129.0363685199991,53557.49533272
2023-07-15,13:24:12.000,196,10976834,13445,0,1689427451,13134.511411409992,129.0504667799978,53557.509306960004
2023-07-15,13:24:13.000,196,10976797,13525,0,1689427452,13134.497938790002,129.0363685199991,53557.50231984001
2023-07-15,13:24:14.000,196,10976796,13645,0,1689427453,13134.524884029997,129.07866330000252,53557.43244864001
2023-07-15,13:24:15.000,196,10976839,13205,0,1689427454,13134.518147720002,129.08571243000188,53557.4883456
2023-07-15,13:24:16.000,196,10976843,13445,0,1689427455,13134.598983440002,129.14210547000403,53557.52328120001
2023-07-15,13:24:17.000,196,10976857,13405,0,1689427456,13134.605719749998,129.12095807999867,53557.60712664
2023-07-15,13:24:18.000,196,10976800,13325,0,1689427457,13134.639401300003,129.10685981999995,53557.58616528
2023-07-15,13:24:19.000,196,10976769,13445,0,1689427458,13134.585510819998,129.12800720999803,53557.53725544
2023-07-15,13:24:20.000,196,10976800,13565,0,1689427459,13134.646137609998,129.15620373000274,53557.558216800004
2023-07-15,13:24:21.000,196,10976868,13245,0,1689427460,13134.666346539998,129.14210547000403,53557.60013952001
2023-07-15,13:24:22.000,196,10976779,13365,0,1689427461,13134.673082849993,129.12095807999867,53557.60712664
2023-07-15,13:24:23.000,196,10976820,13525,0,1689427462,13134.619192370003,129.2125967700049,53557.60013952001
2023-07-15,13:24:24.000,196,10976834,13285,0,1689427463,13134.659610229988,129.19144937999954,53557.60712664
2023-07-15,13:24:25.000,196,10976822,13245,0,1689427464,13134.740445949988,129.20554763999826,53557.64904936001
2023-07-15,13:24:26.000,196,10976819,13285,0,1689427465,13134.700028089988,129.2266950300036,53557.628088000005
2023-07-15,13:24:27.000,196,10976855,13325,0,1689427466,13134.706764399998,129.19144937999954,53557.62110088001
2023-07-15,13:24:28.000,196,10976859,13325,0,1689427467,13134.706764399998,129.2478424200017,53557.60712664
2023-07-15,13:24:29.000,196,10976778,13205,0,1689427468,13134.700028089988,129.2478424200017,53557.57219104001
2023-07-15,13:24:30.000,196,10976848,13605,0,1689427469,13134.760654879989,129.23374416000297,53557.65603648
2023-07-15,13:24:31.000,196,10976832,13085,0,1689427470,13134.801072739989,129.28308806999848,53557.65603648
2023-07-15,13:24:32.000,196,10976845,13325,0,1689427471,13134.767391189998,129.29013719999784,53557.64206224
2023-07-15,13:24:33.000,196,10976819,13365,0,1689427472,13134.801072739989,129.28308806999848,53557.62110088001
2023-07-15,13:24:34.000,196,10976845,13605,0,1689427473,13134.875172149994,129.32538285000192,53557.64904936001
2023-07-15,13:24:35.000,196,10976852,12925,0,1689427474,13134.861699529989,129.34653024,53557.71193344
2023-07-15,13:24:36.000,196,10976783,13085,0,1689427475,13134.90211738999,129.35357936999935,53557.697959200006
2023-07-15,13:24:37.000,196,10976790,13165,0,1689427476,13134.888644769999,129.35357936999935,53557.697959200006
2023-07-15,13:24:38.000,196,10976858,12965,0,1689427477,13134.888644769999,129.34653024,53557.71193344
2023-07-15,13:24:39.000,196,10976850,13565,0,1689427478,13134.949271559999,129.38177589000406,53557.6630236
2023-07-15,13:24:40.000,196,10976811,13285,0,1689427479,13134.956007869994,129.40292328000214,53557.78879176001
2023-07-15,13:24:41.000,196,10976852,13205,0,1689427480,13135.03010728,129.40292328000214,53557.77481752
2023-07-15,13:24:42.000,196,10976836,13245,0,1689427481,13135.036843589995,129.42407067000022,53557.73988192001
2023-07-15,13:24:43.000,196,10976898,13405,0,1689427482,13135.00316203999,129.40292328000214,53557.71892056001
2023-07-15,13:24:44.000,196,10976866,12965,0,1689427483,13135.03010728,129.41702154000086,53557.71193344
2023-07-15,13:24:45.000,196,10976805,13165,0,1689427484,13135.077261449995,129.43816892999894,53557.795778880005
2023-07-15,13:24:46.000,196,10976878,13525,0,1689427485,13135.117679309995,129.48046371000237,53557.78180464
2023-07-15,13:24:47.000,196,10976845,13405,0,1689427486,13135.13115193,129.4593163200043,53557.69097208001
2023-07-15,13:24:48.000,196,10976850,13205,0,1689427487,13135.10420668999,129.4945619700011,53557.795778880005
2023-07-15,13:24:49.000,196,10976805,13165,0,1689427488,13135.17156979,129.473414580003,53557.80975312
2023-07-15,13:24:50.000,196,10976846,13165,0,1689427489,13135.20525133999,129.55095501000324,53557.82372736
2023-07-15,13:24:51.000,196,10976811,13285,0,1689427490,13135.22546026999,129.53685675000452,53557.82372736
2023-07-15,13:24:52.000,196,10976820,13565,0,1689427491,13135.24566919999,129.54390588000388,53557.844688720004
2023-07-15,13:24:53.000,196,10976834,13445,0,1689427492,13135.21198765,129.52980761999788,53557.7328948
2023-07-15,13:24:54.000,196,10976824,13165,0,1689427493,13135.19177872,129.56505327000195,53557.78879176001
2023-07-15,13:24:55.000,196,10976836,13125,0,1689427494,13135.23219658,129.56505327000195,53557.82372736
2023-07-15,13:24:56.000,196,10976833,13165,0,1689427495,13135.29282337,129.56505327000195,53557.90058568
2023-07-15,13:24:57.000,196,10976816,13205,0,1689427496,13135.3130323,129.57915153000067,53557.87962432
2023-07-15,13:24:58.000,196,10976796,13245,0,1689427497,13135.3130323,129.5932497899994,53557.85866296001
2023-07-15,13:24:59.000,196,10976842,13085,0,1689427498,13135.32650491999,129.61439718000474,53557.83770160001
2023-07-15,13:25:00.000,196,10976851,13445,0,1689427499,13135.33324123,129.62849544000346,53557.82372736
2023-07-15,13:25:01.000,196,10976854,13165,0,1689427500,13135.339977539996,129.66374109000026,53557.80975312
2023-07-15,13:25:02.000,196,10976832,13285,0,1689427501,13135.346713849991,129.62849544000346,53557.83770160001
2023-07-15,13:25:03.000,196,10976793,12925,0,1689427502,13135.33324123,129.69898674000433,53557.81674024001
2023-07-15,13:25:04.000,196,10976801,13365,0,1689427503,13135.33324123,129.67079021999962,53557.8726372
2023-07-15,13:25:05.000,196,10976812,13205,0,1689427504,13135.427549569991,129.68488847999834,53557.914559920006
2023-07-15,13:25:06.000,196,10976815,13165,0,1689427505,13135.400604329996,129.6566919600009,53557.92853416
2023-07-15,13:25:07.000,196,10976819,13085,0,1689427506,13135.380395399996,129.6919376099977,53557.90757280001
2023-07-15,13:25:08.000,196,10976802,13245,0,1689427507,13135.35345016,129.7060358700037,53557.81674024001
2023-07-15,13:25:09.000,196,10976804,13525,0,1689427508,13135.407340639991,129.73423239000113,53557.85866296001
2023-07-15,13:25:10.000,196,10976814,13325,0,1689427509,13135.461231119996,129.71308500000305,53557.87962432
2023-07-15,13:25:11.000,196,10976773,13045,0,1689427510,13135.494912670001,129.73423239000113,53557.893598560004
2023-07-15,13:25:12.000,196,10976825,13485,0,1689427511,13135.461231119996,129.7201341300024,53557.92853416
2023-07-15,13:25:13.000,196,10976848,13125,0,1689427512,13135.508385289992,129.71308500000305,53557.90757280001
2023-07-15,13:25:14.000,196,10976810,13285,0,1689427513,13135.521857909996,129.76242890999856,53557.9425084
2023-07-15,13:25:15.000,196,10976844,13485,0,1689427514,13135.555539460001,129.76242890999856,53557.97045688
2023-07-15,13:25:16.000,196,10976850,13405,0,1689427515,13135.562275769997,129.78357630000392,53557.93552128001
2023-07-15,13:25:17.000,196,10976845,13445,0,1689427516,13135.575748390002,129.79767456000263,53557.90058568
2023-07-15,13:25:18.000,196,10976857,13165,0,1689427517,13135.521857909996,129.8188219500007,53557.914559920006
2023-07-15,13:25:19.000,196,10976814,13045,0,1689427518,13135.528594219992,129.83292020999943,53557.893598560004
2023-07-15,13:25:20.000,196,10976827,13405,0,1689427519,13135.602693629997,129.8399693399988,53558.02635384001
2023-07-15,13:25:21.000,196,10976827,13205,0,1689427520,13135.622902559997,129.8681658600035,53557.99840536
2023-07-15,13:25:22.000,196,10976806,13205,0,1689427521,13135.643111489997,129.804723690002,53558.012379600004
2023-07-15,13:25:23.000,196,10976796,13485,0,1689427522,13135.595957320002,129.8681658600035,53557.90757280001
2023-07-15,13:25:24.000,196,10976778,13365,0,1689427523,13135.643111489997,129.87521499000286,53557.963469760005
2023-07-15,13:25:25.000,196,10976802,13165,0,1689427524,13135.670056729992,129.89636238000094,53557.95648264001
2023-07-15,13:25:26.000,196,10976829,13605,0,1689427525,13135.663320419997,129.91046063999966,53558.061289440004
2023-07-15,13:25:27.000,196,10976819,13285,0,1689427526,13135.636375180002,129.9527554200031,53557.99840536
2023-07-15,13:25:28.000,196,10976796,13365,0,1689427527,13135.683529349997,129.9034115100003,53558.01936672
2023-07-15,13:25:29.000,196,10976782,13445,0,1689427528,13135.757628760002,129.9034115100003,53558.082250800006
2023-07-15,13:25:30.000,196,10976813,13925,0,1689427529,13135.791310309993,129.92455889999837,53558.082250800006
2023-07-15,13:25:31.000,196,10976846,13245,0,1689427530,13135.744156139997,129.9668536800018,53558.082250800006
2023-07-15,13:25:32.000,196,10976831,13085,0,1689427531,13135.771101379993,129.98800106999988,53558.06827656
2023-07-15,13:25:33.000,196,10976843,12925,0,1689427532,13135.730683519992,130.00914845999796,53557.99141824
2023-07-15,13:25:34.000,196,10976879,13285,0,1689427533,13135.737419830002,130.0020993299986,53558.00539248001
2023-07-15,13:25:35.000,196,10976800,13325,0,1689427534,13135.764365069997,130.0161975900046,53558.01936672
2023-07-15,13:25:36.000,196,10976780,13325,0,1689427535,13135.838464480003,130.02324672000395,53558.10321216001
2023-07-15,13:25:37.000,196,10976858,13205,0,1689427536,13135.845200789998,130.03734498000267,53558.131160640005
2023-07-15,13:25:38.000,196,10976839,13205,0,1689427537,13135.858673409988,130.0514432400014,53558.1171864
2023-07-15,13:25:39.000,196,10976820,13365,0,1689427538,13135.784573999998,130.09373802000482,53558.033340960006
2023-07-15,13:25:40.000,196,10976818,13285,0,1689427539,13135.845200789998,130.0655415000001,53558.09622504
2023-07-15,13:25:41.000,196,10976848,13325,0,1689427540,13135.872146029993,130.12898367000162,53558.131160640005
2023-07-15,13:25:42.000,196,10976772,13085,0,1689427541,13135.885618649998,130.13603280000098,53558.15212200001
2023-07-15,13:25:43.000,196,10976841,13285,0,1689427542,13135.858673409988,130.15718018999905,53558.10321216001
2023-07-15,13:25:44.000,196,10976820,13165,0,1689427543,13135.838464480003,130.14308193000033,53558.08923792
2023-07-15,13:25:45.000,196,10976774,13085,0,1689427544,13135.979926989989,130.1642293199984,53558.23596744
2023-07-15,13:25:46.000,196,10976844,13285,0,1689427545,13135.979926989989,130.13603280000098,53558.22199320001
2023-07-15,13:25:47.000,196,10976780,13485,0,1689427546,13135.993399609994,130.2135732300012,53558.201031840006
2023-07-15,13:25:48.000,196,10976828,13285,0,1689427547,13135.939509129988,130.2135732300012,53558.14513488
2023-07-15,13:25:49.000,196,10976841,13005,0,1689427548,13135.905827579998,130.2135732300012,53558.131160640005
2023-07-15,13:25:50.000,196,10976806,13245,0,1689427549,13135.885618649998,130.20652410000184,53558.082250800006
2023-07-15,13:25:51.000,196,10976844,13285,0,1689427550,13136.000135919989,130.22767148999992,53558.180070480004
2023-07-15,13:25:52.000,196,10976801,13125,0,1689427551,13135.979926989989,130.2135732300012,53558.180070480004
2023-07-15,13:25:53.000,196,10976825,13445,0,1689427552,13136.013608539994,130.23472061999928,53558.13814776
2023-07-15,13:25:54.000,196,10976788,13325,0,1689427553,13136.054026399994,130.248818879998,53558.298851520005
2023-07-15,13:25:55.000,196,10976833,13205,0,1689427554,13136.040553779989,130.248818879998,53558.19404472001
2023-07-15,13:25:56.000,196,10976831,13165,0,1689427555,13136.060762709989,130.22767148999992,53558.24295456001
2023-07-15,13:25:57.000,196,10976798,13365,0,1689427556,13136.000135919989,130.26996627000335,53558.201031840006
2023-07-15,13:25:58.000,196,10976812,13245,0,1689427557,13135.979926989989,130.26996627000335,53558.201031840006
2023-07-15,13:25:59.000,196,10976776,13245,0,1689427558,13136.060762709989,130.2981627900008,53558.22199320001
2023-07-15,13:26:00.000,196,10976814,13165,0,1689427559,13136.128125809999,130.30521192000015,53558.29186440001
2023-07-15,13:26:01.000,196,10976836,13405,0,1689427560,13136.14159842999,130.31931017999887,53558.24295456001
2023-07-15,13:26:02.000,196,10976821,13245,0,1689427561,13136.134862119994,130.2770154000027,53558.298851520005
2023-07-15,13:26:03.000,196,10976795,13285,0,1689427562,13136.054026399994,130.32635930999822,53558.228980320004
2023-07-15,13:26:04.000,196,10976800,13165,0,1689427563,13136.087707949999,130.34750670000358,53558.22199320001
2023-07-15,13:26:05.000,196,10976851,13365,0,1689427564,13136.107916879999,130.3616049600023,53558.24295456001
2023-07-15,13:26:06.000,196,10976812,13245,0,1689427565,13136.101180569989,130.3616049600023,53558.201031840006
2023-07-15,13:26:07.000,196,10976814,13245,0,1689427566,13136.087707949999,130.37570322000101,53558.23596744
2023-07-15,13:26:08.000,196,10976831,13325,0,1689427567,13136.148334739999,130.36865409000166,53558.27090304001
2023-07-15,13:26:09.000,196,10976828,13125,0,1689427568,13136.20222521999,130.4109488699978,53558.33378712
2023-07-15,13:26:10.000,196,10976803,13365,0,1689427569,13136.195488909994,130.40389973999845,53558.30583864
2023-07-15,13:26:11.000,196,10976827,13205,0,1689427570,13136.195488909994,130.41799800000445,53558.27090304001
2023-07-15,13:26:12.000,196,10976787,13245,0,1689427571,13136.18201628999,130.40389973999845,53558.2569288
2023-07-15,13:26:13.000,196,10976783,13205,0,1689427572,13136.14159842999,130.44619452000188,53558.1870576
2023-07-15,13:26:14.000,196,10976825,13125,0,1689427573,13136.107916879999,130.47439103999932,53558.20801896
2023-07-15,13:26:15.000,196,10976824,13325,0,1689427574,13136.16180735999,130.4602927800006,53558.2569288
2023-07-15,13:26:16.000,196,10976823,13085,0,1689427575,13136.148334739999,130.4602927800006,53558.29186440001
2023-07-15,13:26:17.000,196,10976806,13245,0,1689427576,13136.1887526,130.51668582000275,53558.33378712
2023-07-15,13:26:18.000,196,10976838,13245,0,1689427577,13136.155071049994,130.46734190999996,53558.298851520005
2023-07-15,13:26:19.000,196,10976809,13365,0,1689427578,13136.1887526,130.48848929999804,53558.347761360004
2023-07-15,13:26:20.000,196,10976844,13165,0,1689427579,13136.195488909994,130.47439103999932,53558.26391592
2023-07-15,13:26:21.000,196,10976779,13205,0,1689427580,13136.16180735999,130.5096366900034,53558.34077424001
2023-07-15,13:26:22.000,196,10976793,13245,0,1689427581,13136.175279979994,130.50258756000403,53558.368722720006
2023-07-15,13:26:23.000,196,10976823,13085,0,1689427582,13136.175279979994,130.51668582000275,53558.36173560001
2023-07-15,13:26:24.000,196,10976802,13165,0,1689427583,13136.16180735999,130.54488234000019,53558.31282576
2023-07-15,13:26:25.000,196,10976815,13325,0,1689427584,13136.18201628999,130.50258756000403,53558.38269696
2023-07-15,13:26:26.000,196,10976849,13285,0,1689427585,13136.215697839994,130.54488234000019,53558.347761360004
2023-07-15,13:26:27.000,196,10976833,13365,0,1689427586,13136.20896153,130.5096366900034,53558.35474848
2023-07-15,13:26:28.000,196,10976811,13245,0,1689427587,13136.235906769994,130.54488234000019,53558.38269696
2023-07-15,13:26:29.000,196,10976804,13245,0,1689427588,13136.18201628999,130.55193146999954,53558.31981288001
2023-07-15,13:26:30.000,196,10976821,13205,0,1689427589,13136.20896153,130.55193146999954,53558.27090304001
2023-07-15,13:26:31.000,196,10976807,13445,0,1689427590,13136.24264307999,130.54488234000019,53558.35474848
2023-07-15,13:26:32.000,196,10976829,13245,0,1689427591,13136.235906769994,130.58717712000362,53558.33378712
2023-07-15,13:26:33.000,196,10976795,13325,0,1689427592,13136.26285200999,130.60127538000233,53558.37570984
2023-07-15,13:26:34.000,196,10976789,13445,0,1689427593,13136.35042404,130.58717712000362,53558.38269696
2023-07-15,13:26:35.000,196,10976802,13325,0,1689427594,13136.31000618,130.58717712000362,53558.396671200004
2023-07-15,13:26:36.000,196,10976820,13365,0,1689427595,13136.316742489995,130.60127538000233,53558.347761360004
2023-07-15,13:26:37.000,196,10976795,13405,0,1689427596,13136.276324629995,130.60127538000233,53558.31981288001
2023-07-15,13:26:38.000,196,10976806,13525,0,1689427597,13136.33021511,130.59422625000298,53558.3268
2023-07-15,13:26:39.000,196,10976833,13405,0,1689427598,13136.34368772999,130.58717712000362,53558.417632560006
2023-07-15,13:26:40.000,196,10976809,13365,0,1689427599,13136.397578209995,130.6083245100017,53558.40365832
2023-07-15,13:26:41.000,196,10976844,13605,0,1689427600,13136.397578209995,130.58717712000362,53558.42461968
2023-07-15,13:26:42.000,196,10976837,13205,0,1689427601,13136.42452344999,130.58012799000426,53558.45955528001
2023-07-15,13:26:43.000,196,10976793,13405,0,1689427602,13136.357160349995,130.5589805999989,53558.37570984
2023-07-15,13:26:44.000,196,10976847,13485,0,1689427603,13136.37063297,130.58012799000426,53558.35474848
2023-07-15,13:26:45.000,196,10976805,13565,0,1689427604,13136.40431451999,130.5730788600049,53558.41064544001
2023-07-15,13:26:46.000,196,10976815,13365,0,1689427605,13136.417787139995,130.55193146999954,53558.40365832
2023-07-15,13:26:47.000,196,10976813,13285,0,1689427606,13136.397578209995,130.53783321000083,53558.38269696
2023-07-15,13:26:48.000,196,10976805,13405,0,1689427607,13136.43125976,130.54488234000019,53558.37570984
2023-07-15,13:26:49.000,196,10976816,13285,0,1689427608,13136.49188655,130.53078408000147,53558.42461968
2023-07-15,13:26:50.000,196,10976801,13365,0,1689427609,13136.518831789996,130.51668582000275,53558.45955528001
2023-07-15,13:26:51.000,196,10976808,13165,0,1689427610,13136.49188655,130.49553843000467,53558.43859392001
2023-07-15,13:26:52.000,196,10976778,13205,0,1689427611,13136.46494130999,130.5237349500021,53558.41064544001
2023-07-15,13:26:53.000,196,10976784,13245,0,1689427612,13136.437996069995,130.5096366900034,53558.42461968
2023-07-15,13:26:54.000,196,10976836,13365,0,1689427613,13136.458204999995,130.51668582000275,53558.38968408001
2023-07-15,13:26:55.000,196,10976786,13605,0,1689427614,13136.49188655,130.50258756000403,53558.44558104
2023-07-15,13:26:56.000,196,10976802,13165,0,1689427615,13136.46494130999,130.51668582000275,53558.466542400005
2023-07-15,13:26:57.000,196,10976842,13405,0,1689427616,13136.47167762,130.50258756000403,53558.45955528001
2023-07-15,13:26:58.000,196,10976838,13485,0,1689427617,13136.45146869,130.49553843000467,53558.40365832
2023-07-15,13:26:59.000,196,10976829,13205,0,1689427618,13136.45146869,130.48848929999804,53558.45955528001
2023-07-15,13:27:00.000,196,10976822,13245,0,1689427619,13136.44473237999,130.48144016999868,53558.41064544001
2023-07-15,13:27:01.000,196,10976842,13365,0,1689427620,13136.417787139995,130.49553843000467,53558.417632560006
2023-07-15,13:27:02.000,196,10976795,13365,0,1689427621,13136.458204999995,130.5096366900034,53558.396671200004
2023-07-15,13:27:03.000,196,10976852,13125,0,1689427622,13136.397578209995,130.5096366900034,53558.29186440001
2023-07-15,13:27:04.000,196,10976784,13245,0,1689427623,13136.47167762,130.5096366900034,53558.34077424001
2023-07-15,13:27:05.000,196,10976788,13205,0,1689427624,13136.46494130999,130.46734190999996,53558.47352952
2023-07-15,13:27:06.000,196,10976811,13245,0,1689427625,13136.46494130999,130.46734190999996,53558.4316068
2023-07-15,13:27:07.000,196,10976809,13325,0,1689427626,13136.478413929995,130.4602927800006,53558.42461968
2023-07-15,13:27:08.000,196,10976870,13405,0,1689427627,13136.40431451999,130.47439103999932,53558.33378712
2023-07-15,13:27:09.000,196,10976817,13325,0,1689427628,13136.417787139995,130.45324365000124,53558.31981288001
2023-07-15,13:27:10.000,196,10976829,13405,0,1689427629,13136.41105083,130.46734190999996,53558.38269696
2023-07-15,13:27:11.000,196,10976814,13525,0,1689427630,13136.42452344999,130.44619452000188,53558.38269696
2023-07-15,13:27:12.000,196,10976837,13485,0,1689427631,13136.437996069995,130.45324365000124,53558.35474848
2023-07-15,13:27:13.000,196,10976803,13365,0,1689427632,13136.40431451999,130.45324365000124,53558.37570984
2023-07-15,13:27:14.000,196,10976833,13325,0,1689427633,13136.46494130999,130.4602927800006,53558.37570984
2023-07-15,13:27:15.000,196,10976810,13325,0,1689427634,13136.458204999995,130.45324365000124,53558.368722720006
2023-07-15,13:27:16.000,196,10976881,13285,0,1689427635,13136.43125976,130.45324365000124,53558.35474848
2023-07-15,13:27:17.000,196,10976764,13245,0,1689427636,13136.41105083,130.45324365000124,53558.36173560001
2023-07-15,13:27:18.000,196,10976855,13245,0,1689427637,13136.37063297,130.45324365000124,53558.35474848
2023-07-15,13:27:19.000,196,10976781,13245,0,1689427638,13136.40431451999,130.45324365000124,53558.347761360004
2023-07-15,13:27:20.000,196,10976835,13445,0,1689427639,13136.44473237999,130.46734190999996,53558.40365832
2023-07-15,13:27:21.000,196,10976864,13285,0,1689427640,13136.44473237999,130.46734190999996,53558.45256816
2023-07-15,13:27:22.000,196,10976839,13125,0,1689427641,13136.44473237999,130.48144016999868,53558.44558104
2023-07-15,13:27:23.000,196,10976885,13245,0,1689427642,13136.41105083,130.48144016999868,53558.37570984
2023-07-15,13:27:24.000,196,10976846,13165,0,1689427643,13136.377369279995,130.46734190999996,53558.347761360004
2023-07-15,13:27:25.000,196,10976761,13125,0,1689427644,13136.43125976,130.5096366900034,53558.368722720006
2023-07-15,13:27:26.000,196,10976803,13245,0,1689427645,13136.38410558999,130.47439103999932,53558.30583864
2023-07-15,13:27:27.000,196,10976810,13325,0,1689427646,13136.357160349995,130.53078408000147,53558.27789016
2023-07-15,13:27:28.000,196,10976831,13325,0,1689427647,13136.32347879999,130.48848929999804,53558.28487728
2023-07-15,13:27:29.000,196,10976848,13405,0,1689427648,13136.44473237999,130.4602927800006,53558.396671200004
2023-07-15,13:27:30.000,196,10976836,13485,0,1689427649,13136.44473237999,130.48144016999868,53558.37570984
2023-07-15,13:27:31.000,196,10976805,13405,0,1689427650,13136.3908419,130.46734190999996,53558.347761360004
2023-07-15,13:27:32.000,196,10976852,13245,0,1689427651,13136.40431451999,130.50258756000403,53558.347761360004
2023-07-15,13:27:33.000,196,10976820,13285,0,1689427652,13136.357160349995,130.48144016999868,53558.29186440001
2023-07-15,13:27:34.000,196,10976829,13245,0,1689427653,13136.36389665999,130.46734190999996,53558.28487728
2023-07-15,13:27:35.000,196,10976828,13285,0,1689427654,13136.42452344999,130.4602927800006,53558.35474848
2023-07-15,13:27:36.000,196,10976847,13765,0,1689427655,13136.44473237999,130.46734190999996,53558.35474848
2023-07-15,13:27:37.000,196,10976852,13405,0,1689427656,13136.44473237999,130.44619452000188,53558.368722720006
2023-07-15,13:27:38.000,196,10976835,13525,0,1689427657,13136.397578209995,130.47439103999932,53558.28487728
2023-07-15,13:27:39.000,196,10976846,13125,0,1689427658,13136.417787139995,130.43914539000252,53558.33378712
2023-07-15,13:27:40.000,196,10976799,13245,0,1689427659,13136.3908419,130.4602927800006,53558.31981288001
2023-07-15,13:27:41.000,196,10976831,13445,0,1689427660,13136.49188655,130.45324365000124,53558.368722720006
2023-07-15,13:27:42.000,196,10976782,13445,0,1689427661,13136.417787139995,130.47439103999932,53558.31282576
2023-07-15,13:27:43.000,196,10976819,13445,0,1689427662,13136.3908419,130.46734190999996,53558.30583864
2023-07-15,13:27:44.000,196,10976807,13325,0,1689427663,13136.40431451999,130.43914539000252,53558.27090304001
2023-07-15,13:27:45.000,196,10976790,13205,0,1689427664,13136.43125976,130.4250471300038,53558.33378712
2023-07-15,13:27:46.000,196,10976817,13085,0,1689427665,13136.437996069995,130.43914539000252,53558.31981288001
2023-07-15,13:27:47.000,196,10976777,13085,0,1689427666,13136.458204999995,130.38275235000037,53558.31981288001
2023-07-15,13:27:48.000,196,10976831,13245,0,1689427667,13136.377369279995,130.43209626000316,53558.2569288
2023-07-15,13:27:49.000,196,10976813,13165,0,1689427668,13136.357160349995,130.41799800000445,53558.21500608
2023-07-15,13:27:50.000,196,10976772,13165,0,1689427669,13136.3908419,130.41799800000445,53558.30583864
2023-07-15,13:27:51.000,196,10976841,13325,0,1689427670,13136.36389665999,130.40389973999845,53558.26391592
2023-07-15,13:27:52.000,196,10976855,13165,0,1689427671,13136.37063297,130.3968506099991,53558.298851520005
2023-07-15,13:27:53.000,196,10976828,13005,0,1689427672,13136.35042404,130.40389973999845,53558.31981288001
2023-07-15,13:27:54.000,196,10976854,13165,0,1689427673,13136.38410558999,130.41799800000445,53558.33378712
2023-07-15,13:27:55.000,196,10976858,13405,0,1689427674,13136.37063297,130.3968506099991,53558.31981288001
2023-07-15,13:27:56.000,196,10976765,13365,0,1689427675,13136.357160349995,130.38275235000037,53558.28487728
2023-07-15,13:27:57.000,196,10976827,13445,0,1689427676,13136.316742489995,130.38275235000037,53558.228980320004
2023-07-15,13:27:58.000,196,10976833,12925,0,1689427677,13136.33021511,130.40389973999845,53558.2569288
2023-07-15,13:27:59.000,196,10976824,13365,0,1689427678,13136.36389665999,130.35455583000294,53558.24295456001
2023-07-15,13:28:00.000,196,10976791,13365,0,1689427679,13136.35042404,130.38275235000037,53558.26391592
2023-07-15,13:28:01.000,196,10976827,13445,0,1689427680,13136.36389665999,130.38980147999973,53558.23596744
2023-07-15,13:28:02.000,196,10976852,13245,0,1689427681,13136.336951419995,130.38275235000037,53558.24295456001
2023-07-15,13:28:03.000,196,10976818,13125,0,1689427682,13136.296533559995,130.38980147999973,53558.21500608
2023-07-15,13:28:04.000,196,10976856,13365,0,1689427683,13136.31000618,130.38275235000037,53558.27789016
2023-07-15,13:28:05.000,196,10976850,13125,0,1689427684,13136.28979725,130.3968506099991,53558.19404472001
2023-07-15,13:28:06.000,196,10976811,13405,0,1689427685,13136.32347879999,130.38980147999973,53558.201031840006
2023-07-15,13:28:07.000,196,10976789,13205,0,1689427686,13136.26285200999,130.34045757000422,53558.15910912
2023-07-15,13:28:08.000,196,10976789,13165,0,1689427687,13136.296533559995,130.34045757000422,53558.21500608
2023-07-15,13:28:09.000,196,10976827,13045,0,1689427688,13136.336951419995,130.33340844000486,53558.2569288
2023-07-15,13:28:10.000,196,10976799,13205,0,1689427689,13136.357160349995,130.33340844000486,53558.21500608
2023-07-15,13:28:11.000,196,10976851,13085,0,1689427690,13136.33021511,130.34750670000358,53558.16609624
2023-07-15,13:28:12.000,196,10976840,13285,0,1689427691,13136.30326986999,130.35455583000294,53558.12417352001
2023-07-15,13:28:13.000,196,10976833,13365,0,1689427692,13136.28306093999,130.32635930999822,53558.06827656
2023-07-15,13:28:14.000,196,10976819,13285,0,1689427693,13136.26285200999,130.31931017999887,53558.09622504
2023-07-15,13:28:15.000,196,10976783,13045,0,1689427694,13136.28306093999,130.34750670000358,53558.08923792
2023-07-15,13:28:16.000,196,10976771,13285,0,1689427695,13136.28979725,130.3616049600023,53558.10321216001
2023-07-15,13:28:17.000,196,10976800,13285,0,1689427696,13136.296533559995,130.35455583000294,53558.1171864
2023-07-15,13:28:18.000,196,10976816,13325,0,1689427697,13136.24264307999,130.37570322000101,53558.00539248001
2023-07-15,13:28:19.000,196,10976783,13325,0,1689427698,13136.256115699995,130.35455583000294,53558.11019928
2023-07-15,13:28:20.000,196,10976825,13285,0,1689427699,13136.26285200999,130.31931017999887,53558.082250800006
2023-07-15,13:28:21.000,196,10976831,13285,0,1689427700,13136.235906769994,130.32635930999822,53558.09622504
2023-07-15,13:28:22.000,196,10976826,13125,0,1689427701,13136.26958832,130.32635930999822,53558.082250800006
2023-07-15,13:28:23.000,196,10976793,13245,0,1689427702,13136.235906769994,130.34750670000358,53558.04032808
2023-07-15,13:28:24.000,196,10976805,13005,0,1689427703,13136.26285200999,130.31931017999887,53558.08923792
2023-07-15,13:28:25.000,196,10976805,13165,0,1689427704,13136.33021511,130.33340844000486,53558.12417352001
2023-07-15,13:28:26.000,196,10976791,13165,0,1689427705,13136.28306093999,130.3122610499995,53558.082250800006
2023-07-15,13:28:27.000,196,10976820,13085,0,1689427706,13136.296533559995,130.32635930999822,53558.07526368001
2023-07-15,13:28:28.000,196,10976803,13205,0,1689427707,13136.256115699995,130.31931017999887,53557.98443112001
2023-07-15,13:28:29.000,196,10976849,13245,0,1689427708,13136.24264307999,130.30521192000015,53558.012379600004
2023-07-15,13:28:30.000,196,10976801,13605,0,1689427709,13136.32347879999,130.30521192000015,53558.082250800006
2023-07-15,13:28:31.000,196,10976820,13205,0,1689427710,13136.276324629995,130.3122610499995,53558.0473152
2023-07-15,13:28:32.000,196,10976806,13245,0,1689427711,13136.26285200999,130.28406453000207,53558.05430232001
2023-07-15,13:28:33.000,196,10976775,13165,0,1689427712,13136.30326986999,130.2770154000027,53558.012379600004
2023-07-15,13:28:34.000,196,10976777,13285,0,1689427713,13136.31000618,130.30521192000015,53558.04032808
2023-07-15,13:28:35.000,196,10976772,13285,0,1689427714,13136.296533559995,130.28406453000207,53558.06827656
2023-07-15,13:28:36.000,196,10976802,13405,0,1689427715,13136.26285200999,130.28406453000207,53557.98443112001
2023-07-15,13:28:37.000,196,10976779,13165,0,1689427716,13136.22243414999,130.30521192000015,53557.963469760005
2023-07-15,13:28:38.000,196,10976806,13285,0,1689427717,13136.22243414999,130.2981627900008,53558.00539248001
2023-07-15,13:28:39.000,196,10976785,13005,0,1689427718,13136.235906769994,130.2981627900008,53557.99141824
2023-07-15,13:28:40.000,196,10976828,13285,0,1689427719,13136.296533559995,130.2770154000027,53558.04032808
2023-07-15,13:28:41.000,196,10976806,13565,0,1689427720,13136.30326986999,130.25586801000463,53558.033340960006
2023-07-15,13:28:42.000,196,10976799,13285,0,1689427721,13136.296533559995,130.2770154000027,53558.033340960006
2023-07-15,13:28:43.000,196,10976779,13125,0,1689427722,13136.235906769994,130.26996627000335,53557.98443112001
2023-07-15,13:28:44.000,196,10976797,13045,0,1689427723,13136.276324629995,130.26996627000335,53557.94949552
2023-07-15,13:28:45.000,196,10976817,13445,0,1689427724,13136.22243414999,130.2981627900008,53557.963469760005
2023-07-15,13:28:46.000,196,10976772,13365,0,1689427725,13136.256115699995,130.29111366000143,53557.95648264001
2023-07-15,13:28:47.000,196,10976772,13245,0,1689427726,13136.195488909994,130.30521192000015,53557.88661144001
2023-07-15,13:28:48.000,196,10976771,13245,0,1689427727,13136.235906769994,130.29111366000143,53557.914559920006
2023-07-15,13:28:49.000,196,10976825,13125,0,1689427728,13136.26285200999,130.2770154000027,53557.977444
2023-07-15,13:28:50.000,196,10976770,12765,0,1689427729,13136.256115699995,130.29111366000143,53557.98443112001
2023-07-15,13:28:51.000,196,10976842,13325,0,1689427730,13136.20222521999,130.2770154000027,53557.92853416
2023-07-15,13:28:52.000,196,10976781,13165,0,1689427731,13136.26958832,130.29111366000143,53557.95648264001
2023-07-15,13:28:53.000,196,10976791,13205,0,1689427732,13136.195488909994,130.31931017999887,53557.88661144001
2023-07-15,13:28:54.000,196,10976837,13565,0,1689427733,13136.1887526,130.31931017999887,53557.893598560004
2023-07-15,13:28:55.000,196,10976817,12925,0,1689427734,13136.235906769994,130.29111366000143,53557.97045688
2023-07-15,13:28:56.000,196,10976844,13325,0,1689427735,13136.195488909994,130.31931017999887,53557.94949552
2023-07-15,13:28:57.000,196,10976789,13605,0,1689427736,13136.22243414999,130.34045757000422,53557.914559920006
2023-07-15,13:28:58.000,196,10976795,13485,0,1689427737,13136.134862119994,130.3616049600023,53557.83770160001
2023-07-15,13:28:59.000,196,10976788,13285,0,1689427738,13136.20222521999,130.32635930999822,53557.914559920006
2023-07-15,13:29:00.000,196,10976827,13005,0,1689427739,13136.215697839994,130.35455583000294,53557.893598560004
2023-07-15,13:29:01.000,196,10976852,13445,0,1689427740,13136.20896153,130.36865409000166,53557.85866296001
2023-07-15,13:29:02.000,196,10976826,13245,0,1689427741,13136.168543669999,130.34045757000422,53557.90058568
2023-07-15,13:29:03.000,196,10976814,13325,0,1689427742,13136.148334739999,130.38275235000037,53557.83770160001
2023-07-15,13:29:04.000,196,10976811,13285,0,1689427743,13136.155071049994,130.38980147999973,53557.83071448
2023-07-15,13:29:05.000,196,10976813,13405,0,1689427744,13136.20222521999,130.34750670000358,53557.90757280001
2023-07-15,13:29:06.000,196,10976795,13325,0,1689427745,13136.18201628999,130.36865409000166,53557.90757280001
2023-07-15,13:29:07.000,196,10976795,12685,0,1689427746,13136.195488909994,130.35455583000294,53557.83770160001
2023-07-15,13:29:08.000,196,10976780,13325,0,1689427747,13136.14159842999,130.38980147999973,53557.82372736
2023-07-15,13:29:09.000,196,10976805,13325,0,1689427748,13136.094444259994,130.41799800000445,53557.77481752
2023-07-15,13:29:10.000,196,10976811,13325,0,1689427749,13136.101180569989,130.37570322000101,53557.795778880005
2023-07-15,13:29:11.000,196,10976806,13365,0,1689427750,13136.12138949999,130.3968506099991,53557.77481752
2023-07-15,13:29:12.000,196,10976798,13365,0,1689427751,13136.148334739999,130.4109488699978,53557.83071448
2023-07-15,13:29:13.000,196,10976813,13285,0,1689427752,13136.134862119994,130.36865409000166,53557.81674024001
2023-07-15,13:29:14.000,196,10976771,13645,0,1689427753,13136.20896153,130.38980147999973,53557.865650080006
2023-07-15,13:29:15.000,196,10976836,13405,0,1689427754,13136.155071049994,130.37570322000101,53557.82372736
2023-07-15,13:29:16.000,196,10976832,13165,0,1689427755,13136.14159842999,130.38275235000037,53557.7328948
2023-07-15,13:29:17.000,196,10976812,13285,0,1689427756,13136.14159842999,130.37570322000101,53557.75385616
2023-07-15,13:29:18.000,196,10976830,13285,0,1689427757,13136.148334739999,130.34750670000358,53557.75385616
2023-07-15,13:29:19.000,196,10976777,13245,0,1689427758,13136.14159842999,130.38980147999973,53557.73988192001
2023-07-15,13:29:20.000,196,10976812,13525,0,1689427759,13136.18201628999,130.3616049600023,53557.80975312
2023-07-15,13:29:21.000,196,10976806,13365,0,1689427760,13136.235906769994,130.38275235000037,53557.8726372
2023-07-15,13:29:22.000,196,10976823,13125,0,1689427761,13136.195488909994,130.3616049600023,53557.82372736
2023-07-15,13:29:23.000,196,10976829,12925,0,1689427762,13136.155071049994,130.3616049600023,53557.795778880005
2023-07-15,13:29:24.000,196,10976763,13285,0,1689427763,13136.20896153,130.34750670000358,53557.75385616
2023-07-15,13:29:25.000,196,10976783,13445,0,1689427764,13136.16180735999,130.35455583000294,53557.73988192001
2023-07-15,13:29:26.000,196,10976799,13565,0,1689427765,13136.195488909994,130.34045757000422,53557.76783040001
2023-07-15,13:29:27.000,196,10976818,13325,0,1689427766,13136.16180735999,130.35455583000294,53557.71193344
2023-07-15,13:29:28.000,196,10976766,13165,0,1689427767,13136.155071049994,130.34045757000422,53557.746869040006
2023-07-15,13:29:29.000,196,10976799,12925,0,1689427768,13136.24937939,130.3122610499995,53557.76783040001
2023-07-15,13:29:30.000,196,10976839,13365,0,1689427769,13136.235906769994,130.31931017999887,53557.76084328
2023-07-15,13:29:31.000,196,10976854,13245,0,1689427770,13136.24937939,130.31931017999887,53557.7328948
2023-07-15,13:29:32.000,196,10976811,13405,0,1689427771,13136.215697839994,130.32635930999822,53557.75385616
2023-07-15,13:29:33.000,196,10976815,13285,0,1689427772,13136.195488909994,130.34750670000358,53557.725907680004
2023-07-15,13:29:34.000,196,10976789,13205,0,1689427773,13136.195488909994,130.34045757000422,53557.6630236
2023-07-15,13:29:35.000,196,10976807,13125,0,1689427774,13136.22243414999,130.2981627900008,53557.76783040001
2023-07-15,13:29:36.000,196,10976789,13205,0,1689427775,13136.24264307999,130.3122610499995,53557.81674024001
2023-07-15,13:29:37.000,196,10976812,13125,0,1689427776,13136.22917046,130.31931017999887,53557.75385616
2023-07-15,13:29:38.000,196,10976797,13485,0,1689427777,13136.24264307999,130.2981627900008,53557.71892056001
2023-07-15,13:29:39.000,196,10976794,13165,0,1689427778,13136.256115699995,130.26996627000335,53557.76084328
2023-07-15,13:29:40.000,196,10976821,13125,0,1689427779,13136.18201628999,130.2770154000027,53557.70494632
2023-07-15,13:29:41.000,196,10976803,13605,0,1689427780,13136.20222521999,130.25586801000463,53557.68398496
2023-07-15,13:29:42.000,196,10976869,13365,0,1689427781,13136.235906769994,130.25586801000463,53557.71193344
2023-07-15,13:29:43.000,196,10976798,13245,0,1689427782,13136.22917046,130.262917140004,53557.676997840004
2023-07-15,13:29:44.000,196,10976842,13605,0,1689427783,13136.22243414999,130.262917140004,53557.73988192001
2023-07-15,13:29:45.000,196,10976789,13245,0,1689427784,13136.28979725,130.2135732300012,53557.746869040006
2023-07-15,13:29:46.000,196,10976805,13325,0,1689427785,13136.26958832,130.2135732300012,53557.73988192001
2023-07-15,13:29:47.000,196,10976856,13405,0,1689427786,13136.24264307999,130.2135732300012,53557.76084328
2023-07-15,13:29:48.000,196,10976840,13365,0,1689427787,13136.14159842999,130.23472061999928,53557.71193344
2023-07-15,13:29:49.000,196,10976790,13485,0,1689427788,13136.14159842999,130.19242584000312,53557.71892056001
2023-07-15,13:29:50.000,196,10976819,13245,0,1689427789,13136.168543669999,130.17127844999777,53557.76084328
2023-07-15,13:29:51.000,196,10976819,13085,0,1689427790,13136.175279979994,130.1783275800044,53557.725907680004
2023-07-15,13:29:52.000,196,10976844,13005,0,1689427791,13136.155071049994,130.1783275800044,53557.697959200006
2023-07-15,13:29:53.000,196,10976811,13365,0,1689427792,13136.155071049994,130.14308193000033,53557.75385616
2023-07-15,13:29:54.000,196,10976803,13165,0,1689427793,13136.22243414999,130.13603280000098,53557.7328948
2023-07-15,13:29:55.000,196,10976781,13285,0,1689427794,13136.22243414999,130.12193454000226,53557.73988192001
2023-07-15,13:29:56.000,196,10976837,13445,0,1689427795,13136.22243414999,130.12898367000162,53557.70494632
2023-07-15,13:29:57.000,196,10976785,13205,0,1689427796,13136.18201628999,130.10078715000418,53557.676997840004
2023-07-15,13:29:58.000,196,10976780,13325,0,1689427797,13136.168543669999,130.13603280000098,53557.67001072001
2023-07-15,13:29:59.000,196,10976801,13285,0,1689427798,13136.215697839994,130.13603280000098,53557.725907680004
2023-07-15,13:30:00.000,196,10976790,13285,0,1689427799,13136.256115699995,130.10078715000418,53557.77481752
2023-07-15,13:30:01.000,196,10976784,13165,0,1689427800,13136.256115699995,130.09373802000482,53557.75385616
2023-07-15,13:30:02.000,196,10976794,13565,0,1689427801,13136.22917046,130.10783628000354,53557.78180464
2023-07-15,13:30:03.000,196,10976841,13325,0,1689427802,13136.155071049994,130.07963975999883,53557.65603648
2023-07-15,13:30:04.000,196,10976774,13125,0,1689427803,13136.175279979994,130.07259062999947,53557.71193344
2023-07-15,13:30:05.000,196,10976826,13405,0,1689427804,13136.20222521999,130.0655415000001,53557.67001072001
2023-07-15,13:30:06.000,196,10976805,13085,0,1689427805,13136.20222521999,130.0655415000001,53557.75385616
2023-07-15,13:30:07.000,196,10976764,13085,0,1689427806,13136.16180735999,130.09373802000482,53557.6630236
2023-07-15,13:30:08.000,196,10976814,13365,0,1689427807,13136.1887526,130.03734498000267,53557.71193344
2023-07-15,13:30:09.000,196,10976849,13325,0,1689427808,13136.215697839994,130.04439411000203,53557.75385616
2023-07-15,13:30:10.000,196,10976823,13285,0,1689427809,13136.22243414999,130.00914845999796,53557.795778880005
2023-07-15,13:30:11.000,196,10976820,13205,0,1689427810,13136.22243414999,130.0020993299986,53557.746869040006
2023-07-15,13:30:12.000,196,10976793,13165,0,1689427811,13136.195488909994,129.9527554200031,53557.70494632
2023-07-15,13:30:13.000,196,10976847,13325,0,1689427812,13136.114653189994,130.00914845999796,53557.67001072001
2023-07-15,13:30:14.000,196,10976816,13165,0,1689427813,13136.094444259994,129.93865716000437,53557.64206224
2023-07-15,13:30:15.000,196,10976799,13125,0,1689427814,13136.134862119994,129.98800106999988,53557.6630236
2023-07-15,13:30:16.000,196,10976799,13205,0,1689427815,13136.16180735999,129.93865716000437,53557.73988192001
2023-07-15,13:30:17.000,196,10976768,13365,0,1689427816,13136.114653189994,129.9668536800018,53557.725907680004
2023-07-15,13:30:18.000,196,10976837,13245,0,1689427817,13136.074235329994,129.93160802999773,53557.676997840004
2023-07-15,13:30:19.000,196,10976769,13285,0,1689427818,13136.080971639989,129.93160802999773,53557.75385616
2023-07-15,13:30:20.000,196,10976826,13165,0,1689427819,13136.080971639989,129.93865716000437,53557.697959200006
2023-07-15,13:30:21.000,196,10976838,13285,0,1689427820,13136.060762709989,129.97390281000116,53557.70494632
2023-07-15,13:30:22.000,196,10976806,13325,0,1689427821,13136.054026399994,129.92455889999837,53557.71892056001
2023-07-15,13:30:23.000,196,10976794,13605,0,1689427822,13136.020344849989,129.95980455000245,53557.579178160006
2023-07-15,13:30:24.000,196,10976822,13165,0,1689427823,13136.027081159998,129.98095194000052,53557.67001072001
2023-07-15,13:30:25.000,196,10976800,13165,0,1689427824,13136.094444259994,129.97390281000116,53557.68398496
2023-07-15,13:30:26.000,196,10976818,13285,0,1689427825,13136.101180569989,129.9527554200031,53557.68398496
2023-07-15,13:30:27.000,196,10976838,13405,0,1689427826,13136.054026399994,129.93865716000437,53557.64904936001
2023-07-15,13:30:28.000,196,10976759,13205,0,1689427827,13136.033817469994,129.94570629000373,53557.58616528
2023-07-15,13:30:29.000,196,10976850,13205,0,1689427828,13136.006872229998,129.98800106999988,53557.54424256
2023-07-15,13:30:30.000,196,10976768,13365,0,1689427829,13136.080971639989,129.95980455000245,53557.64206224
2023-07-15,13:30:31.000,196,10976822,13405,0,1689427830,13136.047290089999,129.99505019999924,53557.60712664
2023-07-15,13:30:32.000,196,10976814,13285,0,1689427831,13136.033817469994,130.0020993299986,53557.628088000005
2023-07-15,13:30:33.000,196,10976794,13605,0,1689427832,13136.013608539994,129.95980455000245,53557.628088000005
2023-07-15,13:30:34.000,196,10976799,13485,0,1689427833,13136.060762709989,129.93160802999773,53557.68398496
2023-07-15,13:30:35.000,196,10976797,13525,0,1689427834,13136.047290089999,129.9668536800018,53557.64904936001
2023-07-15,13:30:36.000,196,10976813,13245,0,1689427835,13136.047290089999,129.94570629000373,53557.64206224
2023-07-15,13:30:37.000,196,10976826,13285,0,1689427836,13135.993399609994,129.97390281000116,53557.60013952001
2023-07-15,13:30:38.000,196,10976801,13365,0,1689427837,13135.986663299998,129.9527554200031,53557.62110088001
2023-07-15,13:30:39.000,196,10976832,13445,0,1689427838,13135.993399609994,129.93865716000437,53557.5931524
2023-07-15,13:30:40.000,196,10976851,13325,0,1689427839,13136.027081159998,129.94570629000373,53557.62110088001
2023-07-15,13:30:41.000,196,10976805,13045,0,1689427840,13136.047290089999,129.98095194000052,53557.62110088001
2023-07-15,13:30:42.000,196,10976811,13245,0,1689427841,13136.047290089999,129.9527554200031,53557.68398496
2023-07-15,13:30:43.000,196,10976811,13365,0,1689427842,13135.979926989989,129.95980455000245,53557.58616528
2023-07-15,13:30:44.000,196,10976818,13365,0,1689427843,13135.979926989989,129.93865716000437,53557.579178160006
2023-07-15,13:30:45.000,196,10976778,13285,0,1689427844,13136.006872229998,129.95980455000245,53557.579178160006
2023-07-15,13:30:46.000,196,10976812,13245,0,1689427845,13136.006872229998,129.93160802999773,53557.62110088001
2023-07-15,13:30:47.000,196,10976796,13125,0,1689427846,13135.946245439998,129.93865716000437,53557.52328120001
2023-07-15,13:30:48.000,196,10976792,13085,0,1689427847,13135.966454369998,129.93160802999773,53557.65603648
2023-07-15,13:30:49.000,196,10976810,13325,0,1689427848,13135.993399609994,129.91046063999966,53557.6630236
2023-07-15,13:30:50.000,196,10976823,13405,0,1689427849,13136.013608539994,129.87521499000286,53557.64904936001
2023-07-15,13:30:51.000,196,10976782,12925,0,1689427850,13135.959718059989,129.88931325000158,53557.64206224
2023-07-15,13:30:52.000,196,10976861,13525,0,1689427851,13135.959718059989,129.87521499000286,53557.558216800004
2023-07-15,13:30:53.000,196,10976840,13485,0,1689427852,13135.926036509998,129.93160802999773,53557.509306960004
2023-07-15,13:30:54.000,196,10976802,13285,0,1689427853,13135.865409719998,129.9034115100003,53557.43943576
2023-07-15,13:30:55.000,196,10976819,13525,0,1689427854,13135.872146029993,129.9034115100003,53557.51629408
2023-07-15,13:30:56.000,196,10976820,13365,0,1689427855,13135.966454369998,129.88931325000158,53557.60712664
2023-07-15,13:30:57.000,196,10976834,13405,0,1689427856,13135.952981749993,129.87521499000286,53557.58616528
2023-07-15,13:30:58.000,196,10976809,13525,0,1689427857,13135.993399609994,129.84701846999815,53557.55122968001
2023-07-15,13:30:59.000,196,10976778,13165,0,1689427858,13135.892354959993,129.89636238000094,53557.47437136
2023-07-15,13:31:00.000,196,10976819,13005,0,1689427859,13135.872146029993,129.9034115100003,53557.4184744
2023-07-15,13:31:01.000,196,10976793,13645,0,1689427860,13135.952981749993,129.91046063999966,53557.4883456
2023-07-15,13:31:02.000,196,10976769,13445,0,1689427861,13135.959718059989,129.9034115100003,53557.52328120001
2023-07-15,13:31:03.000,196,10976772,13285,0,1689427862,13135.912563889993,129.91046063999966,53557.49533272
2023-07-15,13:31:04.000,196,10976820,13245,0,1689427863,13135.926036509998,129.9034115100003,53557.51629408
2023-07-15,13:31:05.000,196,10976825,13205,0,1689427864,13135.952981749993,129.89636238000094,53557.54424256
2023-07-15,13:31:06.000,196,10976809,13165,0,1689427865,13136.013608539994,129.9034115100003,53557.52328120001
2023-07-15,13:31:07.000,196,10976787,13605,0,1689427866,13135.979926989989,129.91750976999901,53557.51629408
2023-07-15,13:31:08.000,196,10976810,13285,0,1689427867,13135.939509129988,129.88226412000222,53557.49533272
2023-07-15,13:31:09.000,196,10976771,13565,0,1689427868,13135.919300199988,129.88226412000222,53557.51629408
2023-07-15,13:31:10.000,196,10976814,13245,0,1689427869,13135.926036509998,129.86111673000414,53557.509306960004
2023-07-15,13:31:11.000,196,10976817,13125,0,1689427870,13135.973190679993,129.86111673000414,53557.53725544
2023-07-15,13:31:12.000,196,10976819,13365,0,1689427871,13135.966454369998,129.85406760000478,53557.509306960004
2023-07-15,13:31:13.000,196,10976831,13405,0,1689427872,13135.959718059989,129.88931325000158,53557.509306960004
2023-07-15,13:31:14.000,196,10976846,13205,0,1689427873,13135.946245439998,129.84701846999815,53557.47437136
2023-07-15,13:31:15.000,196,10976764,13205,0,1689427874,13135.959718059989,129.88226412000222,53557.51629408
2023-07-15,13:31:16.000,196,10976804,13085,0,1689427875,13135.986663299998,129.86111673000414,53557.48135848001
2023-07-15,13:31:17.000,196,10976834,13285,0,1689427876,13135.851937099993,129.91750976999901,53557.3486032
2023-07-15,13:31:18.000,196,10976803,13405,0,1689427877,13135.939509129988,129.8399693399988,53557.49533272
2023-07-15,13:31:19.000,196,10976826,13405,0,1689427878,13135.979926989989,129.83292020999943,53557.460397120005
2023-07-15,13:31:20.000,196,10976815,13325,0,1689427879,13136.027081159998,129.84701846999815,53557.4883456
2023-07-15,13:31:21.000,196,10976773,12925,0,1689427880,13136.020344849989,129.85406760000478,53557.558216800004
2023-07-15,13:31:22.000,196,10976781,13125,0,1689427881,13136.020344849989,129.84701846999815,53557.530268320006
2023-07-15,13:31:23.000,196,10976840,13525,0,1689427882,13135.946245439998,129.82587108000007,53557.509306960004
2023-07-15,13:31:24.000,196,10976853,13405,0,1689427883,13135.979926989989,129.804723690002,53557.4883456
2023-07-15,13:31:25.000,196,10976784,13405,0,1689427884,13135.966454369998,129.8188219500007,53557.509306960004
2023-07-15,13:31:26.000,196,10976811,13405,0,1689427885,13136.027081159998,129.78357630000392,53557.50231984001
2023-07-15,13:31:27.000,196,10976801,13245,0,1689427886,13135.919300199988,129.8188219500007,53557.42546152
2023-07-15,13:31:28.000,196,10976820,13245,0,1689427887,13135.939509129988,129.804723690002,53557.47437136
2023-07-15,13:31:29.000,196,10976827,13205,0,1689427888,13136.006872229998,129.79767456000263,53557.58616528
2023-07-15,13:31:30.000,196,10976831,13205,0,1689427889,13135.993399609994,129.8188219500007,53557.49533272
2023-07-15,13:31:31.000,196,10976837,13205,0,1689427890,13135.973190679993,129.7553797799992,53557.509306960004
2023-07-15,13:31:32.000,196,10976770,13205,0,1689427891,13136.006872229998,129.7553797799992,53557.509306960004
2023-07-15,13:31:33.000,196,10976770,13325,0,1689427892,13135.912563889993,129.77652717000456,53557.48135848001
2023-07-15,13:31:34.000,196,10976829,13325,0,1689427893,13135.973190679993,129.76947803999792,53557.42546152
2023-07-15,13:31:35.000,196,10976807,13285,0,1689427894,13135.973190679993,129.78357630000392,53557.49533272
2023-07-15,13:31:36.000,196,10976826,13205,0,1689427895,13136.033817469994,129.76947803999792,53557.509306960004
2023-07-15,13:31:37.000,196,10976849,13245,0,1689427896,13136.013608539994,129.72718326000177,53557.4883456
2023-07-15,13:31:38.000,196,10976832,13365,0,1689427897,13135.986663299998,129.7201341300024,53557.48135848001
2023-07-15,13:31:39.000,196,10976798,13125,0,1689427898,13136.006872229998,129.74833064999984,53557.50231984001
2023-07-15,13:31:40.000,196,10976845,13285,0,1689427899,13135.986663299998,129.73423239000113,53557.460397120005
2023-07-15,13:31:41.000,196,10976764,13365,0,1689427900,13135.993399609994,129.73423239000113,53557.51629408
2023-07-15,13:31:42.000,196,10976828,13285,0,1689427901,13136.000135919989,129.72718326000177,53557.50231984001
2023-07-15,13:31:43.000,196,10976778,13245,0,1689427902,13135.899091269988,129.72718326000177,53557.37655168
2023-07-15,13:31:44.000,196,10976779,13405,0,1689427903,13136.006872229998,129.6919376099977,53557.56520392
2023-07-15,13:31:45.000,196,10976799,13405,0,1689427904,13135.878882339988,129.7060358700037,53557.390525920004
2023-07-15,13:31:46.000,196,10976765,13005,0,1689427905,13135.993399609994,129.67783934999898,53557.4883456
2023-07-15,13:31:47.000,196,10976805,13045,0,1689427906,13135.986663299998,129.64964283000154,53557.49533272
2023-07-15,13:31:48.000,196,10976846,13205,0,1689427907,13135.966454369998,129.6566919600009,53557.44642288
2023-07-15,13:31:49.000,196,10976811,13285,0,1689427908,13136.006872229998,129.63554457000282,53557.50231984001
2023-07-15,13:31:50.000,196,10976773,13285,0,1689427909,13135.966454369998,129.67079021999962,53557.44642288
2023-07-15,13:31:51.000,196,10976835,13165,0,1689427910,13135.979926989989,129.5932497899994,53557.44642288
2023-07-15,13:31:52.000,196,10976814,13325,0,1689427911,13135.979926989989,129.6214463100041,53557.43943576
2023-07-15,13:31:53.000,196,10976813,13205,0,1689427912,13135.993399609994,129.55095501000324,53557.50231984001
2023-07-15,13:31:54.000,196,10976788,13405,0,1689427913,13136.020344849989,129.53685675000452,53557.4883456
2023-07-15,13:31:55.000,196,10976814,13405,0,1689427914,13135.993399609994,129.52980761999788,53557.47437136
2023-07-15,13:31:56.000,196,10976782,13285,0,1689427915,13136.000135919989,129.52980761999788,53557.44642288
2023-07-15,13:31:57.000,196,10976819,13365,0,1689427916,13135.932772819993,129.52980761999788,53557.33462896001
2023-07-15,13:31:58.000,196,10976768,13285,0,1689427917,13135.952981749993,129.52275848999852,53557.4184744
2023-07-15,13:31:59.000,196,10976807,12925,0,1689427918,13135.993399609994,129.5086602299998,53557.51629408
2023-07-15,13:32:00.000,196,10976756,13325,0,1689427919,13136.013608539994,129.52275848999852,53557.51629408
2023-07-15,13:32:01.000,196,10976819,13125,0,1689427920,13136.054026399994,129.473414580003,53557.5931524
2023-07-15,13:32:02.000,196,10976766,13685,0,1689427921,13136.040553779989,129.45226718999766,53557.509306960004
2023-07-15,13:32:03.000,196,10976831,13285,0,1689427922,13135.905827579998,129.40292328000214,53557.42546152
2023-07-15,13:32:04.000,196,10976825,12965,0,1689427923,13135.966454369998,129.43816892999894,53557.43943576
2023-07-15,13:32:05.000,196,10976817,13605,0,1689427924,13135.986663299998,129.43111979999958,53557.4883456
2023-07-15,13:32:06.000,196,10976776,13325,0,1689427925,13136.000135919989,129.4099724100015,53557.509306960004
2023-07-15,13:32:07.000,196,10976821,13365,0,1689427926,13135.939509129988,129.4099724100015,53557.42546152
2023-07-15,13:32:08.000,196,10976785,13325,0,1689427927,13135.952981749993,129.36767762999807,53557.460397120005
2023-07-15,13:32:09.000,196,10976780,13285,0,1689427928,13136.000135919989,129.33243198000127,53557.48135848001
2023-07-15,13:32:10.000,196,10976823,13285,0,1689427929,13135.993399609994,129.3606284999987,53557.52328120001
2023-07-15,13:32:11.000,196,10976767,13125,0,1689427930,13135.973190679993,129.3112845900032,53557.49533272
2023-07-15,13:32:12.000,196,10976774,13205,0,1689427931,13135.959718059989,129.27603893999913,53557.4184744
2023-07-15,13:32:13.000,196,10976830,13365,0,1689427932,13135.932772819993,129.29013719999784,53557.38353880001
2023-07-15,13:32:14.000,196,10976812,13125,0,1689427933,13135.952981749993,129.2478424200017,53557.39751304
2023-07-15,13:32:15.000,196,10976796,13205,0,1689427934,13135.979926989989,129.23374416000297,53557.46738424
2023-07-15,13:32:16.000,196,10976829,13565,0,1689427935,13136.020344849989,129.23374416000297,53557.48135848001
2023-07-15,13:32:17.000,196,10976825,13525,0,1689427936,13136.047290089999,129.21964590000425,53557.51629408
2023-07-15,13:32:18.000,196,10976796,13285,0,1689427937,13136.027081159998,129.1984985099989,53557.44642288
2023-07-15,13:32:19.000,196,10976818,13205,0,1689427938,13136.060762709989,129.14915460000338,53557.49533272
2023-07-15,13:32:20.000,196,10976785,13125,0,1689427939,13136.027081159998,129.15620373000274,53557.43943576
2023-07-15,13:32:21.000,196,10976805,13245,0,1689427940,13135.986663299998,129.12095807999867,53557.43244864001
2023-07-15,13:32:22.000,196,10976814,13365,0,1689427941,13136.027081159998,129.07161417000316,53557.509306960004
2023-07-15,13:32:23.000,196,10976837,13365,0,1689427942,13135.973190679993,129.08571243000188,53557.45341000001
2023-07-15,13:32:24.000,196,10976791,13165,0,1689427943,13135.966454369998,129.0504667799978,53557.46738424
2023-07-15,13:32:25.000,196,10976762,13085,0,1689427944,13136.033817469994,129.015221130001,53557.43244864001
2023-07-15,13:32:26.000,196,10976792,13325,0,1689427945,13136.047290089999,129.0363685199991,53557.509306960004
2023-07-15,13:32:27.000,196,10976801,13165,0,1689427946,13136.020344849989,128.96587721999822,53557.460397120005
2023-07-15,13:32:28.000,196,10976781,13365,0,1689427947,13135.932772819993,128.94472983000014,53557.40450016001
2023-07-15,13:32:29.000,196,10976850,13445,0,1689427948,13135.959718059989,128.9517789599995,53557.411487280006
2023-07-15,13:32:30.000,196,10976788,13325,0,1689427949,13135.939509129988,128.92358244000206,53557.39751304
2023-07-15,13:32:31.000,196,10976835,13485,0,1689427950,13135.986663299998,128.93063157000142,53557.44642288
2023-07-15,13:32:32.000,196,10976809,13085,0,1689427951,13135.959718059989,128.89538592000463,53557.4184744
2023-07-15,13:32:33.000,196,10976792,13365,0,1689427952,13135.959718059989,128.86718939999992,53557.48135848001
2023-07-15,13:32:34.000,196,10976761,13405,0,1689427953,13135.979926989989,128.86014027000056,53557.50231984001
2023-07-15,13:32:35.000,196,10976836,13205,0,1689427954,13135.946245439998,128.84604201000184,53557.52328120001
2023-07-15,13:32:36.000,196,10976774,13405,0,1689427955,13135.946245439998,128.86718939999992,53557.46738424
2023-07-15,13:32:37.000,196,10976820,13205,0,1689427956,13135.865409719998,128.82489462000376,53557.390525920004
2023-07-15,13:32:38.000,196,10976796,13205,0,1689427957,13135.892354959993,128.8530911400012,53557.46738424
2023-07-15,13:32:39.000,196,10976785,13325,0,1689427958,13135.899091269988,128.8037472299984,53557.47437136
2023-07-15,13:32:40.000,196,10976757,13005,0,1689427959,13135.919300199988,128.77555071000097,53557.509306960004
2023-07-15,13:32:41.000,196,10976791,13405,0,1689427960,13135.912563889993,128.79669809999905,53557.48135848001
2023-07-15,13:32:42.000,196,10976823,13285,0,1689427961,13135.919300199988,128.74735419000353,53557.47437136
2023-07-15,13:32:43.000,196,10976841,13285,0,1689427962,13135.818255550003,128.74735419000353,53557.48135848001
2023-07-15,13:32:44.000,196,10976813,13085,0,1689427963,13135.845200789998,128.71915766999882,53557.44642288
2023-07-15,13:32:45.000,196,10976807,13325,0,1689427964,13135.831728169993,128.71915766999882,53557.50231984001
2023-07-15,13:32:46.000,196,10976781,13605,0,1689427965,13135.845200789998,128.68391202000203,53557.49533272
2023-07-15,13:32:47.000,196,10976813,13525,0,1689427966,13135.831728169993,128.69096115000139,53557.4184744
2023-07-15,13:32:48.000,196,10976775,13165,0,1689427967,13135.858673409988,128.62046985000052,53557.53725544
2023-07-15,13:32:49.000,196,10976801,13365,0,1689427968,13135.858673409988,128.6063715900018,53557.51629408
2023-07-15,13:32:50.000,196,10976819,13085,0,1689427969,13135.851937099993,128.58522420000372,53557.49533272
2023-07-15,13:32:51.000,196,10976768,13485,0,1689427970,13135.838464480003,128.57817507000436,53557.509306960004
2023-07-15,13:32:52.000,196,10976788,13445,0,1689427971,13135.818255550003,128.54997854999965,53557.530268320006
2023-07-15,13:32:53.000,196,10976787,13325,0,1689427972,13135.771101379993,128.5217820300022,53557.36956456
2023-07-15,13:32:54.000,196,10976786,13085,0,1689427973,13135.750892449993,128.5217820300022,53557.39751304
2023-07-15,13:32:55.000,196,10976815,13285,0,1689427974,13135.798046620002,128.47243811999942,53557.4184744
2023-07-15,13:32:56.000,196,10976799,13245,0,1689427975,13135.845200789998,128.4583398600007,53557.460397120005
2023-07-15,13:32:57.000,196,10976824,13125,0,1689427976,13135.777837690002,128.43014334000327,53557.42546152
2023-07-15,13:32:58.000,196,10976766,13605,0,1689427977,13135.791310309993,128.38079943000048,53557.43943576
2023-07-15,13:32:59.000,196,10976855,13285,0,1689427978,13135.804782929998,128.34555378000368,53557.44642288
2023-07-15,13:33:00.000,196,10976748,13605,0,1689427979,13135.784573999998,128.3596520400024,53557.509306960004
2023-07-15,13:33:01.000,196,10976795,13285,0,1689427980,13135.764365069997,128.32440638999833,53557.4883456
2023-07-15,13:33:02.000,196,10976780,13245,0,1689427981,13135.764365069997,128.32440638999833,53557.47437136
2023-07-15,13:33:03.000,196,10976783,13285,0,1689427982,13135.737419830002,128.28916074000153,53557.37655168
2023-07-15,13:33:04.000,196,10976844,13085,0,1689427983,13135.744156139997,128.2962098700009,53557.43943576
2023-07-15,13:33:05.000,196,10976824,13365,0,1689427984,13135.777837690002,128.2468659599981,53557.530268320006
2023-07-15,13:33:06.000,196,10976800,13325,0,1689427985,13135.750892449993,128.2468659599981,53557.4883456
2023-07-15,13:33:07.000,196,10976809,13165,0,1689427986,13135.771101379993,128.22571857000003,53557.45341000001
2023-07-15,13:33:08.000,196,10976805,13165,0,1689427987,13135.744156139997,128.2609642200041,53557.43244864001
2023-07-15,13:33:09.000,196,10976817,12925,0,1689427988,13135.757628760002,128.23276769999939,53557.33462896001
2023-07-15,13:33:10.000,196,10976786,13325,0,1689427989,13135.777837690002,128.16227639999852,53557.4883456
2023-07-15,13:33:11.000,196,10976816,13445,0,1689427990,13135.744156139997,128.15522726999916,53557.42546152
2023-07-15,13:33:12.000,196,10976790,13405,0,1689427991,13135.710474589992,128.1481781399998,53557.43244864001
2023-07-15,13:33:13.000,196,10976824,13325,0,1689427992,13135.710474589992,128.0988342300043,53557.38353880001
2023-07-15,13:33:14.000,196,10976811,13245,0,1689427993,13135.757628760002,128.11998162000236,53557.42546152
2023-07-15,13:33:15.000,196,10976768,13125,0,1689427994,13135.744156139997,128.0847359699983,53557.43244864001
2023-07-15,13:33:16.000,196,10976815,13325,0,1689427995,13135.697001970002,128.0494903200015,53557.37655168
2023-07-15,13:33:17.000,196,10976766,13405,0,1689427996,13135.670056729992,128.09178509999765,53557.33462896001
2023-07-15,13:33:18.000,196,10976787,13405,0,1689427997,13135.676793040002,128.0494903200015,53557.37655168
2023-07-15,13:33:19.000,196,10976796,12925,0,1689427998,13135.717210900002,128.04244119000214,53557.44642288
2023-07-15,13:33:20.000,196,10976784,13365,0,1689427999,13135.697001970002,128.02129380000406,53557.39751304
2023-07-15,13:33:21.000,196,10976794,13325,0,1689428000,13135.717210900002,128.0001464099987,53557.40450016001
2023-07-15,13:33:22.000,196,10976790,13125,0,1689428001,13135.690265659992,127.99309727999935,53557.460397120005
2023-07-15,13:33:23.000,196,10976734,13365,0,1689428002,13135.649847799992,127.97194989000127,53557.35559032001
2023-07-15,13:33:24.000,196,10976779,13405,0,1689428003,13135.643111489997,127.93670424000447,53557.37655168
2023-07-15,13:33:25.000,196,10976778,13125,0,1689428004,13135.643111489997,127.90850771999976,53557.35559032001
2023-07-15,13:33:26.000,196,10976804,13445,0,1689428005,13135.636375180002,127.89440946000104,53557.39751304
2023-07-15,13:33:27.000,196,10976771,13565,0,1689428006,13135.636375180002,127.91555684999912,53557.32764184
2023-07-15,13:33:28.000,196,10976801,13245,0,1689428007,13135.636375180002,127.91555684999912,53557.390525920004
2023-07-15,13:33:29.000,196,10976792,13525,0,1689428008,13135.670056729992,127.89440946000104,53557.42546152
2023-07-15,13:33:30.000,196,10976815,13245,0,1689428009,13135.697001970002,127.85211468000489,53557.411487280006
2023-07-15,13:33:31.000,196,10976827,13445,0,1689428010,13135.643111489997,127.80981990000146,53557.42546152
2023-07-15,13:33:32.000,196,10976794,13005,0,1689428011,13135.629638869992,127.85211468000489,53557.411487280006
2023-07-15,13:33:33.000,196,10976811,13285,0,1689428012,13135.582484699997,127.85916381000425,53557.362577440006
2023-07-15,13:33:34.000,196,10976831,13445,0,1689428013,13135.595957320002,127.82391816000018,53557.362577440006
2023-07-15,13:33:35.000,196,10976784,13205,0,1689428014,13135.649847799992,127.82391816000018,53557.43244864001
2023-07-15,13:33:36.000,196,10976776,13285,0,1689428015,13135.683529349997,127.83096728999953,53557.44642288
2023-07-15,13:33:37.000,196,10976769,13205,0,1689428016,13135.670056729992,127.81686903000082,53557.45341000001
2023-07-15,13:33:38.000,196,10976787,13085,0,1689428017,13135.636375180002,127.80981990000146,53557.40450016001
2023-07-15,13:33:39.000,196,10976806,13485,0,1689428018,13135.683529349997,127.80981990000146,53557.45341000001
2023-07-15,13:33:40.000,196,10976790,13205,0,1689428019,13135.710474589992,127.78162338000402,53557.43244864001
2023-07-15,13:33:41.000,196,10976814,13605,0,1689428020,13135.737419830002,127.76752511999803,53557.390525920004
2023-07-15,13:33:42.000,196,10976809,13285,0,1689428021,13135.710474589992,127.73932860000059,53557.411487280006
2023-07-15,13:33:43.000,196,10976793,13045,0,1689428022,13135.656584110002,127.76752511999803,53557.33462896001
2023-07-15,13:33:44.000,196,10976790,13285,0,1689428023,13135.683529349997,127.75342685999931,53557.36956456
2023-07-15,13:33:45.000,196,10976811,13285,0,1689428024,13135.737419830002,127.68293555999844,53557.38353880001
2023-07-15,13:33:46.000,196,10976798,13085,0,1689428025,13135.710474589992,127.67588642999908,53557.341616080004
2023-07-15,13:33:47.000,196,10976761,13045,0,1689428026,13135.649847799992,127.66883729999972,53557.32065472
2023-07-15,13:33:48.000,196,10976782,13205,0,1689428027,13135.616166250002,127.67588642999908,53557.26475776001
2023-07-15,13:33:49.000,196,10976763,13045,0,1689428028,13135.582484699997,127.5912968699995,53557.28571912001
2023-07-15,13:33:50.000,196,10976807,13045,0,1689428029,13135.616166250002,127.57719861000078,53557.3486032
2023-07-15,13:33:51.000,196,10976795,13365,0,1689428030,13135.602693629997,127.5560512200027,53557.28571912001
2023-07-15,13:33:52.000,196,10976795,13325,0,1689428031,13135.582484699997,127.54195296000398,53557.292706240005
2023-07-15,13:33:53.000,196,10976817,13165,0,1689428032,13135.595957320002,127.52785469999799,53557.292706240005
2023-07-15,13:33:54.000,196,10976773,13285,0,1689428033,13135.575748390002,127.51375643999927,53557.35559032001
2023-07-15,13:33:55.000,196,10976794,12965,0,1689428034,13135.589221009992,127.47146166000311,53557.31366760001
2023-07-15,13:33:56.000,196,10976761,13325,0,1689428035,13135.602693629997,127.47851079000247,53557.33462896001
2023-07-15,13:33:57.000,196,10976800,13485,0,1689428036,13135.515121600001,127.4573634000044,53557.278732
2023-07-15,13:33:58.000,196,10976801,13525,0,1689428037,13135.528594219992,127.39392123000289,53557.26475776001
2023-07-15,13:33:59.000,196,10976757,13645,0,1689428038,13135.548803149992,127.38687210000353,53557.29969336
2023-07-15,13:34:00.000,196,10976803,13245,0,1689428039,13135.555539460001,127.3445773200001,53557.390525920004
2023-07-15,13:34:01.000,196,10976779,13125,0,1689428040,13135.582484699997,127.35162644999946,53557.390525920004
2023-07-15,13:34:02.000,196,10976842,13325,0,1689428041,13135.575748390002,127.33047906000138,53557.38353880001
2023-07-15,13:34:03.000,196,10976774,13365,0,1689428042,13135.494912670001,127.32342993000202,53557.31366760001
2023-07-15,13:34:04.000,196,10976820,13245,0,1689428043,13135.528594219992,127.27408601999923,53557.31366760001
2023-07-15,13:34:05.000,196,10976835,13005,0,1689428044,13135.508385289992,127.25998776000051,53557.32065472
2023-07-15,13:34:06.000,196,10976814,13565,0,1689428045,13135.508385289992,127.23884037000244,53557.33462896001
2023-07-15,13:34:07.000,196,10976789,13085,0,1689428046,13135.515121600001,127.20359471999836,53557.32764184
2023-07-15,13:34:08.000,196,10976755,13005,0,1689428047,13135.508385289992,127.196545589999,53557.243796400006
2023-07-15,13:34:09.000,196,10976807,13525,0,1689428048,13135.528594219992,127.18244733000029,53557.28571912001
2023-07-15,13:34:10.000,196,10976797,13565,0,1689428049,13135.589221009992,127.14015255000413,53557.35559032001
2023-07-15,13:34:11.000,196,10976801,13085,0,1689428050,13135.575748390002,127.16129994000221,53557.37655168
2023-07-15,13:34:12.000,196,10976815,13285,0,1689428051,13135.562275769997,127.14015255000413,53557.362577440006
2023-07-15,13:34:13.000,196,10976774,13085,0,1689428052,13135.521857909996,127.16834907000157,53557.29969336
2023-07-15,13:34:14.000,196,10976799,13085,0,1689428053,13135.467967429991,127.15425081000285,53557.22982216
2023-07-15,13:34:15.000,196,10976788,13445,0,1689428054,13135.515121600001,127.15425081000285,53557.28571912001
2023-07-15,13:34:16.000,196,10976783,13405,0,1689428055,13135.569012079992,127.10490690000006,53557.32764184
2023-07-15,13:34:17.000,196,10976798,13445,0,1689428056,13135.602693629997,127.11900515999878,53557.31366760001
2023-07-15,13:34:18.000,196,10976818,13525,0,1689428057,13135.589221009992,127.06966125000326,53557.31366760001
2023-07-15,13:34:19.000,196,10976803,13285,0,1689428058,13135.535330530001,127.10490690000006,53557.25777064
2023-07-15,13:34:20.000,196,10976791,13245,0,1689428059,13135.562275769997,127.04146472999855,53557.27174488
2023-07-15,13:34:21.000,196,10976795,13205,0,1689428060,13135.575748390002,127.05556299000455,53557.29969336
2023-07-15,13:34:22.000,196,10976840,13205,0,1689428061,13135.535330530001,127.01326821000112,53557.27174488
2023-07-15,13:34:23.000,196,10976820,13245,0,1689428062,13135.555539460001,127.01326821000112,53557.27174488
2023-07-15,13:34:24.000,196,10976796,13165,0,1689428063,13135.670056729992,126.99212082000304,53557.3486032
2023-07-15,13:34:25.000,196,10976822,13405,0,1689428064,13135.649847799992,126.98507169000368,53557.341616080004
2023-07-15,13:34:26.000,196,10976756,13205,0,1689428065,13135.670056729992,126.9498260399996,53557.32764184
2023-07-15,13:34:27.000,196,10976809,13325,0,1689428066,13135.595957320002,126.97097342999768,53557.30668048
2023-07-15,13:34:28.000,196,10976812,13285,0,1689428067,13135.656584110002,126.96392429999833,53557.32764184
2023-07-15,13:34:29.000,196,10976796,13365,0,1689428068,13135.663320419997,126.98507169000368,53557.33462896001
2023-07-15,13:34:30.000,196,10976815,13525,0,1689428069,13135.697001970002,126.92867865000153,53557.36956456
2023-07-15,13:34:31.000,196,10976809,13245,0,1689428070,13135.703738279997,126.94277691000025,53557.39751304
2023-07-15,13:34:32.000,196,10976815,13445,0,1689428071,13135.690265659992,126.92867865000153,53557.3486032
2023-07-15,13:34:33.000,196,10976845,13245,0,1689428072,13135.670056729992,126.92162952000217,53557.33462896001
2023-07-15,13:34:34.000,196,10976797,13445,0,1689428073,13135.744156139997,126.89343300000473,53557.39751304
2023-07-15,13:34:35.000,196,10976765,13045,0,1689428074,13135.723947209997,126.90753126000345,53557.40450016001
2023-07-15,13:34:36.000,196,10976815,13165,0,1689428075,13135.757628760002,126.86523648000002,53557.362577440006
2023-07-15,13:34:37.000,196,10976794,13325,0,1689428076,13135.710474589992,126.9004821300041,53557.390525920004
2023-07-15,13:34:38.000,196,10976773,13125,0,1689428077,13135.730683519992,126.86523648000002,53557.31366760001
2023-07-15,13:34:39.000,196,10976795,13205,0,1689428078,13135.771101379993,126.86523648000002,53557.38353880001
2023-07-15,13:34:40.000,196,10976797,13165,0,1689428079,13135.811519239993,126.8511382200013,53557.40450016001
2023-07-15,13:34:41.000,196,10976790,13125,0,1689428080,13135.804782929998,126.82999083000323,53557.42546152
2023-07-15,13:34:42.000,196,10976775,13245,0,1689428081,13135.858673409988,126.79474517999915,53557.45341000001
2023-07-15,13:34:43.000,196,10976768,13005,0,1689428082,13135.784573999998,126.81589257000451,53557.362577440006
2023-07-15,13:34:44.000,196,10976805,13285,0,1689428083,13135.784573999998,126.79474517999915,53557.39751304
2023-07-15,13:34:45.000,196,10976798,13245,0,1689428084,13135.784573999998,126.82294170000387,53557.38353880001
2023-07-15,13:34:46.000,196,10976788,13445,0,1689428085,13135.757628760002,126.79474517999915,53557.3486032
2023-07-15,13:34:47.000,196,10976849,13405,0,1689428086,13135.750892449993,126.7876960499998,53557.411487280006
2023-07-15,13:34:48.000,196,10976781,13205,0,1689428087,13135.784573999998,126.752450400003,53557.36956456
2023-07-15,13:34:49.000,196,10976781,13205,0,1689428088,13135.838464480003,126.73835214000428,53557.47437136
2023-07-15,13:34:50.000,196,10976791,13405,0,1689428089,13135.845200789998,126.73130300999765,53557.42546152
2023-07-15,13:34:51.000,196,10976803,13405,0,1689428090,13135.818255550003,126.752450400003,53557.47437136
2023-07-15,13:34:52.000,196,10976823,13485,0,1689428091,13135.804782929998,126.752450400003,53557.43943576
2023-07-15,13:34:53.000,196,10976776,13045,0,1689428092,13135.771101379993,126.74540127000364,53557.42546152
2023-07-15,13:34:54.000,196,10976793,13325,0,1689428093,13135.757628760002,126.71015561999957,53557.43943576
2023-07-15,13:34:55.000,196,10976793,13205,0,1689428094,13135.791310309993,126.73835214000428,53557.460397120005
2023-07-15,13:34:56.000,196,10976807,13205,0,1689428095,13135.804782929998,126.68900823000149,53557.49533272
2023-07-15,13:34:57.000,196,10976803,13285,0,1689428096,13135.791310309993,126.69605736000085,53557.51629408
2023-07-15,13:34:58.000,196,10976784,13285,0,1689428097,13135.784573999998,126.69605736000085,53557.4883456
2023-07-15,13:34:59.000,196,10976813,13245,0,1689428098,13135.824991859998,126.6537625800047,53557.52328120001
2023-07-15,13:35:00.000,196,10976814,13285,0,1689428099,13135.777837690002,126.6537625800047,53557.46738424
2023-07-15,13:35:01.000,196,10976763,13445,0,1689428100,13135.737419830002,126.71720474999893,53557.51629408
2023-07-15,13:35:02.000,196,10976787,13085,0,1689428101,13135.764365069997,126.64671344999806,53557.47437136
2023-07-15,13:35:03.000,196,10976839,13525,0,1689428102,13135.744156139997,126.6537625800047,53557.460397120005
2023-07-15,13:35:04.000,196,10976792,13325,0,1689428103,13135.791310309993,126.6537625800047,53557.47437136
2023-07-15,13:35:05.000,196,10976752,13365,0,1689428104,13135.791310309993,126.62556605999998,53557.54424256
2023-07-15,13:35:06.000,196,10976843,13165,0,1689428105,13135.811519239993,126.61146780000126,53557.54424256
2023-07-15,13:35:07.000,196,10976804,13365,0,1689428106,13135.757628760002,126.6537625800047,53557.558216800004
2023-07-15,13:35:08.000,196,10976787,13245,0,1689428107,13135.757628760002,126.61851693000062,53557.46738424
2023-07-15,13:35:09.000,196,10976806,13285,0,1689428108,13135.697001970002,126.6537625800047,53557.43943576
2023-07-15,13:35:10.000,196,10976801,13285,0,1689428109,13135.744156139997,126.6044186700019,53557.46738424
2023-07-15,13:35:11.000,196,10976820,13285,0,1689428110,13135.771101379993,126.66786084000341,53557.45341000001
2023-07-15,13:35:12.000,196,10976814,13085,0,1689428111,13135.730683519992,126.64671344999806,53557.44642288
2023-07-15,13:35:13.000,196,10976803,13125,0,1689428112,13135.757628760002,126.6537625800047,53557.47437136
2023-07-15,13:35:14.000,196,10976799,13205,0,1689428113,13135.784573999998,126.59736954000255,53557.53725544
2023-07-15,13:35:15.000,196,10976725,13005,0,1689428114,13135.750892449993,126.64671344999806,53557.4883456
2023-07-15,13:35:16.000,196,10976790,13405,0,1689428115,13135.764365069997,126.59032041000319,53557.53725544
2023-07-15,13:35:17.000,196,10976801,13325,0,1689428116,13135.710474589992,126.61851693000062,53557.47437136
2023-07-15,13:35:18.000,196,10976774,13365,0,1689428117,13135.730683519992,126.59032041000319,53557.47437136
2023-07-15,13:35:19.000,196,10976771,13245,0,1689428118,13135.730683519992,126.59736954000255,53557.55122968001
2023-07-15,13:35:20.000,196,10976792,13325,0,1689428119,13135.811519239993,126.56917301999783,53557.55122968001
2023-07-15,13:35:21.000,196,10976816,13605,0,1689428120,13135.777837690002,126.57622215000447,53557.579178160006
2023-07-15,13:35:22.000,196,10976786,13445,0,1689428121,13135.798046620002,126.52687824000168,53557.5931524
2023-07-15,13:35:23.000,196,10976758,13445,0,1689428122,13135.676793040002,126.59032041000319,53557.48135848001
2023-07-15,13:35:24.000,196,10976790,13165,0,1689428123,13135.697001970002,126.55507475999912,53557.530268320006
2023-07-15,13:35:25.000,196,10976789,13605,0,1689428124,13135.703738279997,126.53392737000104,53557.51629408
2023-07-15,13:35:26.000,196,10976809,13165,0,1689428125,13135.703738279997,126.51982911000232,53557.48135848001
2023-07-15,13:35:27.000,196,10976814,13285,0,1689428126,13135.656584110002,126.5409765000004,53557.46738424
2023-07-15,13:35:28.000,196,10976822,13405,0,1689428127,13135.663320419997,126.51982911000232,53557.51629408
2023-07-15,13:35:29.000,196,10976782,13445,0,1689428128,13135.690265659992,126.48458345999825,53557.5931524
2023-07-15,13:35:30.000,196,10976785,13405,0,1689428129,13135.710474589992,126.47753432999889,53557.57219104001
2023-07-15,13:35:31.000,196,10976765,13205,0,1689428130,13135.656584110002,126.48458345999825,53557.56520392
2023-07-15,13:35:32.000,196,10976803,13445,0,1689428131,13135.649847799992,126.43523955000273,53557.530268320006
2023-07-15,13:35:33.000,196,10976796,13325,0,1689428132,13135.595957320002,126.4422886800021,53557.47437136
2023-07-15,13:35:34.000,196,10976786,13285,0,1689428133,13135.629638869992,126.42114129000402,53557.51629408
2023-07-15,13:35:35.000,196,10976807,13325,0,1689428134,13135.636375180002,126.42114129000402,53557.51629408
2023-07-15,13:35:36.000,196,10976816,13285,0,1689428135,13135.643111489997,126.39999389999866,53557.558216800004
2023-07-15,13:35:37.000,196,10976791,13045,0,1689428136,13135.602693629997,126.41409216000466,53557.530268320006
2023-07-15,13:35:38.000,196,10976772,13525,0,1689428137,13135.589221009992,126.38589563999994,53557.52328120001
2023-07-15,13:35:39.000,196,10976825,13565,0,1689428138,13135.562275769997,126.41409216000466,53557.530268320006
2023-07-15,13:35:40.000,196,10976797,13445,0,1689428139,13135.595957320002,126.39999389999866,53557.49533272
2023-07-15,13:35:41.000,196,10976818,13765,0,1689428140,13135.555539460001,126.37179738000123,53557.50231984001
2023-07-15,13:35:42.000,196,10976760,13165,0,1689428141,13135.582484699997,126.3929447699993,53557.52328120001
2023-07-15,13:35:43.000,196,10976797,13325,0,1689428142,13135.542066839997,126.39999389999866,53557.460397120005
2023-07-15,13:35:44.000,196,10976826,13285,0,1689428143,13135.582484699997,126.35769912000251,53557.48135848001
2023-07-15,13:35:45.000,196,10976745,13245,0,1689428144,13135.636375180002,126.37884651000059,53557.56520392
2023-07-15,13:35:46.000,196,10976797,13205,0,1689428145,13135.643111489997,126.37884651000059,53557.58616528
2023-07-15,13:35:47.000,196,10976821,13365,0,1689428146,13135.616166250002,126.39999389999866,53557.60013952001
2023-07-15,13:35:48.000,196,10976790,13325,0,1689428147,13135.602693629997,126.35064999000315,53557.50231984001
2023-07-15,13:35:49.000,196,10976802,13525,0,1689428148,13135.595957320002,126.42114129000402,53557.50231984001
2023-07-15,13:35:50.000,196,10976834,13405,0,1689428149,13135.649847799992,126.35769912000251,53557.55122968001
2023-07-15,13:35:51.000,196,10976840,13165,0,1689428150,13135.643111489997,126.37884651000059,53557.54424256
2023-07-15,13:35:52.000,196,10976811,13525,0,1689428151,13135.609429939992,126.36474825000187,53557.57219104001
2023-07-15,13:35:53.000,196,10976822,12925,0,1689428152,13135.609429939992,126.38589563999994,53557.56520392
2023-07-15,13:35:54.000,196,10976811,13725,0,1689428153,13135.670056729992,126.3295025999978,53557.60712664
2023-07-15,13:35:55.000,196,10976786,13565,0,1689428154,13135.656584110002,126.33655173000443,53557.5931524
2023-07-15,13:35:56.000,196,10976787,13405,0,1689428155,13135.670056729992,126.294256950001,53557.58616528
2023-07-15,13:35:57.000,196,10976766,13605,0,1689428156,13135.609429939992,126.33655173000443,53557.55122968001
2023-07-15,13:35:58.000,196,10976792,13165,0,1689428157,13135.649847799992,126.35064999000315,53557.509306960004
2023-07-15,13:35:59.000,196,10976817,13285,0,1689428158,13135.697001970002,126.3295025999978,53557.60712664
2023-07-15,13:36:00.000,196,10976784,13365,0,1689428159,13135.703738279997,126.26606043000356,53557.60013952001
2023-07-15,13:36:01.000,196,10976764,13445,0,1689428160,13135.683529349997,126.294256950001,53557.60712664
2023-07-15,13:36:02.000,196,10976782,13285,0,1689428161,13135.690265659992,126.25196217000484,53557.58616528
2023-07-15,13:36:03.000,196,10976831,13245,0,1689428162,13135.609429939992,126.28720782000164,53557.5931524
2023-07-15,13:36:04.000,196,10976823,13005,0,1689428163,13135.649847799992,126.24491303999821,53557.58616528
2023-07-15,13:36:05.000,196,10976793,13165,0,1689428164,13135.616166250002,126.26606043000356,53557.58616528
2023-07-15,13:36:06.000,196,10976817,13365,0,1689428165,13135.643111489997,126.23081477999949,53557.61411376
2023-07-15,13:36:07.000,196,10976785,13525,0,1689428166,13135.616166250002,126.24491303999821,53557.58616528
2023-07-15,13:36:08.000,196,10976810,13205,0,1689428167,13135.636375180002,126.22376565000013,53557.65603648
2023-07-15,13:36:09.000,196,10976816,13125,0,1689428168,13135.690265659992,126.22376565000013,53557.6630236
2023-07-15,13:36:10.000,196,10976781,13285,0,1689428169,13135.663320419997,126.18852000000334,53557.6630236
2023-07-15,13:36:11.000,196,10976832,13445,0,1689428170,13135.609429939992,126.18852000000334,53557.63507512
2023-07-15,13:36:12.000,196,10976816,13245,0,1689428171,13135.676793040002,126.17442174000462,53557.64206224
2023-07-15,13:36:13.000,196,10976815,13565,0,1689428172,13135.589221009992,126.16032347999862,53557.58616528
2023-07-15,13:36:14.000,196,10976819,13365,0,1689428173,13135.589221009992,126.12507783000183,53557.63507512
2023-07-15,13:36:15.000,196,10976813,13485,0,1689428174,13135.595957320002,126.11802870000247,53557.579178160006
2023-07-15,13:36:16.000,196,10976777,13325,0,1689428175,13135.676793040002,126.11097957000311,53557.697959200006
2023-07-15,13:36:17.000,196,10976823,13525,0,1689428176,13135.649847799992,126.05458653000096,53557.676997840004
2023-07-15,13:36:18.000,196,10976823,13405,0,1689428177,13135.690265659992,126.0475374000016,53557.69097208001
2023-07-15,13:36:19.000,196,10976820,13445,0,1689428178,13135.670056729992,126.0122917500048,53557.71193344
2023-07-15,13:36:20.000,196,10976809,13325,0,1689428179,13135.629638869992,126.0475374000016,53557.62110088001
2023-07-15,13:36:21.000,196,10976763,13485,0,1689428180,13135.616166250002,126.0122917500048,53557.69097208001
2023-07-15,13:36:22.000,196,10976771,13325,0,1689428181,13135.595957320002,126.01934088000417,53557.64904936001
2023-07-15,13:36:23.000,196,10976833,13365,0,1689428182,13135.609429939992,126.01934088000417,53557.697959200006
2023-07-15,13:36:24.000,196,10976792,13405,0,1689428183,13135.710474589992,126.0122917500048,53557.76783040001
2023-07-15,13:36:25.000,196,10976733,13405,0,1689428184,13135.663320419997,126.01934088000417,53557.76783040001
2023-07-15,13:36:26.000,196,10976778,13365,0,1689428185,13135.710474589992,126.01934088000417,53557.73988192001
2023-07-15,13:36:27.000,196,10976779,13485,0,1689428186,13135.595957320002,125.99819348999881,53557.68398496
2023-07-15,13:36:28.000,196,10976820,13445,0,1689428187,13135.643111489997,126.00524261999817,53557.628088000005
2023-07-15,13:36:29.000,196,10976822,13285,0,1689428188,13135.670056729992,125.99114435999945,53557.70494632
2023-07-15,13:36:30.000,196,10976780,13245,0,1689428189,13135.643111489997,125.99114435999945,53557.67001072001
2023-07-15,13:36:31.000,196,10976762,13565,0,1689428190,13135.656584110002,126.01934088000417,53557.76084328
2023-07-15,13:36:32.000,196,10976817,13205,0,1689428191,13135.616166250002,125.96999697000138,53557.73988192001
2023-07-15,13:36:33.000,196,10976799,13365,0,1689428192,13135.595957320002,125.94180045000394,53557.73988192001
2023-07-15,13:36:34.000,196,10976794,13445,0,1689428193,13135.663320419997,125.94180045000394,53557.76084328
2023-07-15,13:36:35.000,196,10976788,13245,0,1689428194,13135.609429939992,125.96999697000138,53557.73988192001
2023-07-15,13:36:36.000,196,10976821,13285,0,1689428195,13135.602693629997,125.91360392999923,53557.75385616
2023-07-15,13:36:37.000,196,10976795,13405,0,1689428196,13135.602693629997,125.92770218999794,53557.725907680004
2023-07-15,13:36:38.000,196,10976815,13165,0,1689428197,13135.575748390002,125.91360392999923,53557.69097208001
2023-07-15,13:36:39.000,196,10976818,13445,0,1689428198,13135.595957320002,125.89245654000115,53557.76783040001
2023-07-15,13:36:40.000,196,10976789,13285,0,1689428199,13135.595957320002,125.87835828000243,53557.7328948
2023-07-15,13:36:41.000,196,10976770,13445,0,1689428200,13135.629638869992,125.81491611000092,53557.802766
2023-07-15,13:36:42.000,196,10976807,13245,0,1689428201,13135.622902559997,125.84311262999836,53557.78180464
2023-07-15,13:36:43.000,196,10976803,13365,0,1689428202,13135.535330530001,125.84311262999836,53557.7328948
2023-07-15,13:36:44.000,196,10976820,12965,0,1689428203,13135.582484699997,125.82196524000028,53557.746869040006
2023-07-15,13:36:45.000,196,10976844,13205,0,1689428204,13135.575748390002,125.85016175999772,53557.69097208001
2023-07-15,13:36:46.000,196,10976806,12845,0,1689428205,13135.622902559997,125.85016175999772,53557.76084328
2023-07-15,13:36:47.000,196,10976805,13565,0,1689428206,13135.575748390002,125.78671959000349,53557.68398496
2023-07-15,13:36:48.000,196,10976799,13245,0,1689428207,13135.569012079992,125.82901436999964,53557.71193344
2023-07-15,13:36:49.000,196,10976799,13045,0,1689428208,13135.622902559997,125.82901436999964,53557.83071448
2023-07-15,13:36:50.000,196,10976813,13285,0,1689428209,13135.616166250002,125.79376872000284,53557.76783040001
2023-07-15,13:36:51.000,196,10976796,13565,0,1689428210,13135.569012079992,125.82196524000028,53557.746869040006
2023-07-15,13:36:52.000,196,10976799,13525,0,1689428211,13135.575748390002,125.79376872000284,53557.70494632
2023-07-15,13:36:53.000,196,10976799,13245,0,1689428212,13135.521857909996,125.77262133000477,53557.71892056001
2023-07-15,13:36:54.000,196,10976816,13445,0,1689428213,13135.494912670001,125.77967046000413,53557.70494632
2023-07-15,13:36:55.000,196,10976838,13285,0,1689428214,13135.501648979996,125.79376872000284,53557.75385616
2023-07-15,13:36:56.000,196,10976840,13685,0,1689428215,13135.542066839997,125.77967046000413,53557.802766
2023-07-15,13:36:57.000,196,10976770,13085,0,1689428216,13135.494912670001,125.78671959000349,53557.78180464
2023-07-15,13:36:58.000,196,10976842,13045,0,1689428217,13135.515121600001,125.74442481000006,53557.77481752
2023-07-15,13:36:59.000,196,10976833,13245,0,1689428218,13135.494912670001,125.7373756800007,53557.75385616
2023-07-15,13:37:00.000,196,10976792,13325,0,1689428219,13135.467967429991,125.74442481000006,53557.76783040001
2023-07-15,13:37:01.000,196,10976845,13285,0,1689428220,13135.488176359991,125.7373756800007,53557.76783040001
2023-07-15,13:37:02.000,196,10976839,13365,0,1689428221,13135.434285880001,125.74442481000006,53557.71193344
2023-07-15,13:37:03.000,196,10976831,13525,0,1689428222,13135.400604329996,125.72327742000198,53557.725907680004
2023-07-15,13:37:04.000,196,10976825,13245,0,1689428223,13135.474703740001,125.72327742000198,53557.795778880005
2023-07-15,13:37:05.000,196,10976820,13085,0,1689428224,13135.447758499991,125.65278612000111,53557.76084328
2023-07-15,13:37:06.000,196,10976796,13085,0,1689428225,13135.447758499991,125.64573699000175,53557.802766
2023-07-15,13:37:07.000,196,10976847,13285,0,1689428226,13135.41407695,125.61049133999768,53557.746869040006
2023-07-15,13:37:08.000,196,10976809,13605,0,1689428227,13135.387131709991,125.61754047000431,53557.7328948
2023-07-15,13:37:09.000,196,10976795,13445,0,1689428228,13135.39386802,125.61754047000431,53557.746869040006
2023-07-15,13:37:10.000,196,10976828,13365,0,1689428229,13135.37365909,125.61754047000431,53557.746869040006
2023-07-15,13:37:11.000,196,10976792,13445,0,1689428230,13135.339977539996,125.59639307999896,53557.78879176001
2023-07-15,13:37:12.000,196,10976807,13085,0,1689428231,13135.32650491999,125.64573699000175,53557.746869040006
2023-07-15,13:37:13.000,196,10976775,13485,0,1689428232,13135.339977539996,125.65278612000111,53557.78180464
2023-07-15,13:37:14.000,196,10976781,13205,0,1689428233,13135.30629598999,125.63163873000303,53557.76783040001
2023-07-15,13:37:15.000,196,10976831,13205,0,1689428234,13135.360186469996,125.63163873000303,53557.75385616
2023-07-15,13:37:16.000,196,10976816,13405,0,1689428235,13135.32650491999,125.64573699000175,53557.73988192001
2023-07-15,13:37:17.000,196,10976816,13325,0,1689428236,13135.259141819995,125.65278612000111,53557.75385616
2023-07-15,13:37:18.000,196,10976775,13245,0,1689428237,13135.26587812999,125.66688437999983,53557.65603648
2023-07-15,13:37:19.000,196,10976754,13525,0,1689428238,13135.27261444,125.63868786000239,53557.725907680004
2023-07-15,13:37:20.000,196,10976790,13525,0,1689428239,13135.259141819995,125.65983525000047,53557.746869040006
2023-07-15,13:37:21.000,196,10976843,13405,0,1689428240,13135.30629598999,125.65983525000047,53557.75385616
2023-07-15,13:37:22.000,196,10976783,13245,0,1689428241,13135.28608705999,125.67393350999919,53557.76783040001
2023-07-15,13:37:23.000,196,10976820,13165,0,1689428242,13135.23219658,125.69508090000454,53557.71193344
2023-07-15,13:37:24.000,196,10976850,13165,0,1689428243,13135.25240551,125.69508090000454,53557.71892056001
2023-07-15,13:37:25.000,196,10976835,13605,0,1689428244,13135.238932889995,125.70917916000326,53557.71892056001
2023-07-15,13:37:26.000,196,10976796,13325,0,1689428245,13135.25240551,125.7021300300039,53557.73988192001
2023-07-15,13:37:27.000,196,10976810,13245,0,1689428246,13135.15136086,125.6880317699979,53557.64206224
2023-07-15,13:37:28.000,196,10976806,13285,0,1689428247,13135.22546026999,125.69508090000454,53557.7328948
2023-07-15,13:37:29.000,196,10976797,13405,0,1689428248,13135.26587812999,125.68098263999855,53557.83770160001
2023-07-15,13:37:30.000,196,10976786,13365,0,1689428249,13135.26587812999,125.65278612000111,53557.725907680004
2023-07-15,13:37:31.000,196,10976795,13445,0,1689428250,13135.27261444,125.66688437999983,53557.746869040006
2023-07-15,13:37:32.000,196,10976744,13245,0,1689428251,13135.16483347999,125.6880317699979,53557.676997840004
2023-07-15,13:37:33.000,196,10976820,13405,0,1689428252,13135.19177872,125.67393350999919,53557.6630236
2023-07-15,13:37:34.000,196,10976822,13085,0,1689428253,13135.15136086,125.67393350999919,53557.64206224
2023-07-15,13:37:35.000,196,10976801,12925,0,1689428254,13135.25240551,125.65983525000047,53557.70494632
2023-07-15,13:37:36.000,196,10976818,13685,0,1689428255,13135.28608705999,125.70917916000326,53557.77481752
2023-07-15,13:37:37.000,196,10976772,13565,0,1689428256,13135.3130323,125.6880317699979,53557.77481752
2023-07-15,13:37:38.000,196,10976789,13245,0,1689428257,13135.32650491999,125.71622829000262,53557.88661144001
2023-07-15,13:37:39.000,196,10976804,13285,0,1689428258,13135.27261444,125.70917916000326,53557.795778880005
2023-07-15,13:37:40.000,196,10976807,13485,0,1689428259,13135.30629598999,125.70917916000326,53557.76084328
2023-07-15,13:37:41.000,196,10976776,13365,0,1689428260,13135.299559679996,125.71622829000262,53557.85866296001
2023-07-15,13:37:42.000,196,10976816,13245,0,1689428261,13135.24566919999,125.70917916000326,53557.75385616
2023-07-15,13:37:43.000,196,10976820,13445,0,1689428262,13135.279350749996,125.70917916000326,53557.76084328
2023-07-15,13:37:44.000,196,10976755,13485,0,1689428263,13135.279350749996,125.7373756800007,53557.844688720004
2023-07-15,13:37:45.000,196,10976767,13445,0,1689428264,13135.299559679996,125.68098263999855,53557.865650080006
2023-07-15,13:37:46.000,196,10976790,13365,0,1689428265,13135.27261444,125.68098263999855,53557.85866296001
2023-07-15,13:37:47.000,196,10976750,13605,0,1689428266,13135.238932889995,125.68098263999855,53557.802766
2023-07-15,13:37:48.000,196,10976831,13285,0,1689428267,13135.299559679996,125.68098263999855,53557.83770160001
2023-07-15,13:37:49.000,196,10976760,13445,0,1689428268,13135.25240551,125.70917916000326,53557.83770160001
2023-07-15,13:37:50.000,196,10976806,13365,0,1689428269,13135.28608705999,125.69508090000454,53557.78180464
2023-07-15,13:37:51.000,196,10976784,13325,0,1689428270,13135.29282337,125.69508090000454,53557.85866296001
2023-07-15,13:37:52.000,196,10976810,13085,0,1689428271,13135.299559679996,125.72327742000198,53557.83071448
2023-07-15,13:37:53.000,196,10976813,13325,0,1689428272,13135.29282337,125.7021300300039,53557.82372736
2023-07-15,13:37:54.000,196,10976801,13445,0,1689428273,13135.299559679996,125.67393350999919,53557.8726372
2023-07-15,13:37:55.000,196,10976818,13525,0,1689428274,13135.28608705999,125.6880317699979,53557.865650080006
2023-07-15,13:37:56.000,196,10976756,13285,0,1689428275,13135.28608705999,125.6880317699979,53557.914559920006
2023-07-15,13:37:57.000,196,10976781,13605,0,1689428276,13135.24566919999,125.72327742000198,53557.78879176001
2023-07-15,13:37:58.000,196,10976794,13605,0,1689428277,13135.24566919999,125.69508090000454,53557.85167584
2023-07-15,13:37:59.000,196,10976787,13445,0,1689428278,13135.238932889995,125.73032655000134,53557.795778880005
2023-07-15,13:38:00.000,196,10976792,13285,0,1689428279,13135.24566919999,125.72327742000198,53557.83770160001
2023-07-15,13:38:01.000,196,10976800,13365,0,1689428280,13135.3130323,125.71622829000262,53557.87962432
2023-07-15,13:38:02.000,196,10976782,13445,0,1689428281,13135.30629598999,125.75852306999877,53557.85866296001
2023-07-15,13:38:03.000,196,10976801,13365,0,1689428282,13135.25240551,125.76557219999813,53557.78879176001
2023-07-15,13:38:04.000,196,10976825,13645,0,1689428283,13135.29282337,125.75147393999941,53557.78879176001
2023-07-15,13:38:05.000,196,10976792,13405,0,1689428284,13135.32650491999,125.74442481000006,53557.83071448
2023-07-15,13:38:06.000,196,10976770,13205,0,1689428285,13135.319768609996,125.75852306999877,53557.893598560004
2023-07-15,13:38:07.000,196,10976796,13205,0,1689428286,13135.299559679996,125.75852306999877,53557.865650080006
2023-07-15,13:38:08.000,196,10976760,13245,0,1689428287,13135.32650491999,125.77967046000413,53557.865650080006
2023-07-15,13:38:09.000,196,10976797,13245,0,1689428288,13135.387131709991,125.75852306999877,53557.93552128001
2023-07-15,13:38:10.000,196,10976825,13245,0,1689428289,13135.447758499991,125.75147393999941,53557.90757280001
2023-07-15,13:38:11.000,196,10976798,13205,0,1689428290,13135.427549569991,125.76557219999813,53557.94949552
2023-07-15,13:38:12.000,196,10976798,13165,0,1689428291,13135.488176359991,125.7373756800007,53557.93552128001
2023-07-15,13:38:13.000,196,10976782,13205,0,1689428292,13135.420813259996,125.72327742000198,53557.82372736
2023-07-15,13:38:14.000,196,10976782,13245,0,1689428293,13135.454494810001,125.7373756800007,53557.8726372
2023-07-15,13:38:15.000,196,10976785,13325,0,1689428294,13135.454494810001,125.75852306999877,53557.893598560004
2023-07-15,13:38:16.000,196,10976831,13045,0,1689428295,13135.535330530001,125.75852306999877,53557.95648264001
2023-07-15,13:38:17.000,196,10976800,13605,0,1689428296,13135.535330530001,125.70917916000326,53557.9425084
2023-07-15,13:38:18.000,196,10976808,13285,0,1689428297,13135.535330530001,125.72327742000198,53557.83770160001
2023-07-15,13:38:19.000,196,10976819,13445,0,1689428298,13135.589221009992,125.69508090000454,53557.90757280001
2023-07-15,13:38:20.000,196,10976819,13285,0,1689428299,13135.548803149992,125.67393350999919,53557.893598560004
2023-07-15,13:38:21.000,196,10976783,13485,0,1689428300,13135.575748390002,125.71622829000262,53557.92154704
2023-07-15,13:38:22.000,196,10976781,13565,0,1689428301,13135.582484699997,125.7021300300039,53557.93552128001
2023-07-15,13:38:23.000,196,10976795,13525,0,1689428302,13135.521857909996,125.66688437999983,53557.893598560004
2023-07-15,13:38:24.000,196,10976761,13285,0,1689428303,13135.528594219992,125.7021300300039,53557.87962432
2023-07-15,13:38:25.000,196,10976774,13405,0,1689428304,13135.521857909996,125.7021300300039,53557.88661144001
2023-07-15,13:38:26.000,196,10976787,13325,0,1689428305,13135.575748390002,125.69508090000454,53557.963469760005
2023-07-15,13:38:27.000,196,10976730,13085,0,1689428306,13135.602693629997,125.68098263999855,53557.93552128001
2023-07-15,13:38:28.000,196,10976796,13525,0,1689428307,13135.575748390002,125.67393350999919,53557.9425084
2023-07-15,13:38:29.000,196,10976763,13285,0,1689428308,13135.602693629997,125.70917916000326,53557.94949552
2023-07-15,13:38:30.000,196,10976755,13165,0,1689428309,13135.569012079992,125.7021300300039,53557.90757280001
2023-07-15,13:38:31.000,196,10976811,13605,0,1689428310,13135.595957320002,125.73032655000134,53557.95648264001
2023-07-15,13:38:32.000,196,10976777,13165,0,1689428311,13135.548803149992,125.70917916000326,53557.93552128001
2023-07-15,13:38:33.000,196,10976742,13125,0,1689428312,13135.595957320002,125.73032655000134,53557.98443112001
2023-07-15,13:38:34.000,196,10976793,13085,0,1689428313,13135.582484699997,125.75852306999877,53557.97045688
2023-07-15,13:38:35.000,196,10976739,13525,0,1689428314,13135.535330530001,125.75852306999877,53557.92154704
2023-07-15,13:38:36.000,196,10976827,13405,0,1689428315,13135.589221009992,125.77262133000477,53557.99141824
2023-07-15,13:38:37.000,196,10976793,13285,0,1689428316,13135.609429939992,125.76557219999813,53558.01936672
2023-07-15,13:38:38.000,196,10976784,13245,0,1689428317,13135.616166250002,125.75147393999941,53558.00539248001
2023-07-15,13:38:39.000,196,10976762,13325,0,1689428318,13135.609429939992,125.75852306999877,53557.97045688
2023-07-15,13:38:40.000,196,10976801,13125,0,1689428319,13135.616166250002,125.77967046000413,53557.99141824
2023-07-15,13:38:41.000,196,10976796,13525,0,1689428320,13135.636375180002,125.7373756800007,53557.98443112001
2023-07-15,13:38:42.000,196,10976762,13565,0,1689428321,13135.656584110002,125.75852306999877,53557.99840536
2023-07-15,13:38:43.000,196,10976803,13125,0,1689428322,13135.629638869992,125.76557219999813,53557.99141824
2023-07-15,13:38:44.000,196,10976837,13325,0,1689428323,13135.609429939992,125.78671959000349,53558.01936672
2023-07-15,13:38:45.000,196,10976781,13045,0,1689428324,13135.649847799992,125.8008178500022,53558.04032808
2023-07-15,13:38:46.000,196,10976788,13485,0,1689428325,13135.670056729992,125.77967046000413,53558.012379600004
2023-07-15,13:38:47.000,196,10976810,13405,0,1689428326,13135.656584110002,125.77967046000413,53557.99141824
2023-07-15,13:38:48.000,196,10976806,13405,0,1689428327,13135.690265659992,125.77262133000477,53558.012379600004
2023-07-15,13:38:49.000,196,10976815,13325,0,1689428328,13135.737419830002,125.77262133000477,53558.09622504
2023-07-15,13:38:50.000,196,10976792,13285,0,1689428329,13135.710474589992,125.79376872000284,53558.05430232001
2023-07-15,13:38:51.000,196,10976809,13365,0,1689428330,13135.723947209997,125.8008178500022,53558.02635384001
2023-07-15,13:38:52.000,196,10976826,13125,0,1689428331,13135.717210900002,125.76557219999813,53558.02635384001
2023-07-15,13:38:53.000,196,10976787,13285,0,1689428332,13135.710474589992,125.8008178500022,53557.99840536
2023-07-15,13:38:54.000,196,10976805,13285,0,1689428333,13135.757628760002,125.74442481000006,53558.11019928
2023-07-15,13:38:55.000,196,10976798,13445,0,1689428334,13135.737419830002,125.77262133000477,53558.0473152
2023-07-15,13:38:56.000,196,10976814,13245,0,1689428335,13135.744156139997,125.75147393999941,53558.07526368001
2023-07-15,13:38:57.000,196,10976826,13125,0,1689428336,13135.791310309993,125.75852306999877,53558.061289440004
2023-07-15,13:38:58.000,196,10976775,13325,0,1689428337,13135.838464480003,125.72327742000198,53558.082250800006
2023-07-15,13:38:59.000,196,10976782,13445,0,1689428338,13135.824991859998,125.78671959000349,53558.08923792
2023-07-15,13:39:00.000,196,10976806,13125,0,1689428339,13135.811519239993,125.74442481000006,53558.05430232001
2023-07-15,13:39:01.000,196,10976806,13525,0,1689428340,13135.818255550003,125.75147393999941,53558.06827656
2023-07-15,13:39:02.000,196,10976796,13245,0,1689428341,13135.824991859998,125.72327742000198,53558.09622504
2023-07-15,13:39:03.000,196,10976795,13565,0,1689428342,13135.791310309993,125.73032655000134,53558.01936672
2023-07-15,13:39:04.000,196,10976740,13285,0,1689428343,13135.865409719998,125.73032655000134,53558.09622504
2023-07-15,13:39:05.000,196,10976828,13285,0,1689428344,13135.899091269988,125.70917916000326,53558.14513488
2023-07-15,13:39:06.000,196,10976796,13125,0,1689428345,13135.939509129988,125.67393350999919,53558.12417352001
2023-07-15,13:39:07.000,196,10976792,13365,0,1689428346,13135.899091269988,125.7021300300039,53558.1171864
2023-07-15,13:39:08.000,196,10976822,13485,0,1689428347,13135.878882339988,125.6880317699979,53558.01936672
2023-07-15,13:39:09.000,196,10976758,13325,0,1689428348,13135.858673409988,125.71622829000262,53558.04032808
2023-07-15,13:39:10.000,196,10976789,13125,0,1689428349,13135.905827579998,125.6880317699979,53558.11019928
2023-07-15,13:39:11.000,196,10976779,13125,0,1689428350,13135.946245439998,125.71622829000262,53558.082250800006
2023-07-15,13:39:12.000,196,10976807,13325,0,1689428351,13135.966454369998,125.72327742000198,53558.1171864
2023-07-15,13:39:13.000,196,10976770,13325,0,1689428352,13136.006872229998,125.77262133000477,53558.15212200001
2023-07-15,13:39:14.000,196,10976792,13285,0,1689428353,13136.000135919989,125.75852306999877,53558.131160640005
2023-07-15,13:39:15.000,196,10976781,13205,0,1689428354,13136.006872229998,125.79376872000284,53558.09622504
2023-07-15,13:39:16.000,196,10976786,13365,0,1689428355,13136.013608539994,125.77262133000477,53558.061289440004
2023-07-15,13:39:17.000,196,10976771,13325,0,1689428356,13136.013608539994,125.80786698000156,53558.12417352001
2023-07-15,13:39:18.000,196,10976794,13325,0,1689428357,13136.027081159998,125.77967046000413,53557.99840536
2023-07-15,13:39:19.000,196,10976766,13485,0,1689428358,13136.040553779989,125.82901436999964,53558.033340960006
2023-07-15,13:39:20.000,196,10976779,13245,0,1689428359,13136.107916879999,125.87835828000243,53558.1171864
2023-07-15,13:39:21.000,196,10976801,13245,0,1689428360,13136.148334739999,125.84311262999836,53558.10321216001
2023-07-15,13:39:22.000,196,10976747,13045,0,1689428361,13136.18201628999,125.85721089000435,53558.19404472001
2023-07-15,13:39:23.000,196,10976802,13525,0,1689428362,13136.101180569989,125.90655479999987,53558.10321216001
2023-07-15,13:39:24.000,196,10976806,13125,0,1689428363,13136.148334739999,125.86426002000371,53558.14513488
2023-07-15,13:39:25.000,196,10976789,13445,0,1689428364,13136.155071049994,125.85721089000435,53558.16609624
2023-07-15,13:39:26.000,196,10976798,13405,0,1689428365,13136.168543669999,125.85721089000435,53558.1171864
2023-07-15,13:39:27.000,196,10976787,13005,0,1689428366,13136.20896153,125.87835828000243,53558.13814776
2023-07-15,13:39:28.000,196,10976799,13285,0,1689428367,13136.26958832,125.87130915000307,53558.228980320004
2023-07-15,13:39:29.000,196,10976797,13405,0,1689428368,13136.24937939,125.92770218999794,53558.20801896
2023-07-15,13:39:30.000,196,10976758,13325,0,1689428369,13136.26958832,125.89950567000051,53558.228980320004
2023-07-15,13:39:31.000,196,10976811,13245,0,1689428370,13136.276324629995,125.89245654000115,53558.21500608
2023-07-15,13:39:32.000,196,10976805,13325,0,1689428371,13136.22243414999,125.92770218999794,53558.13814776
2023-07-15,13:39:33.000,196,10976783,13085,0,1689428372,13136.276324629995,125.95589871000266,53558.17308336001
2023-07-15,13:39:34.000,196,10976828,13565,0,1689428373,13136.296533559995,125.93475132000458,53558.20801896
2023-07-15,13:39:35.000,196,10976770,13285,0,1689428374,13136.28979725,125.9840952300001,53558.17308336001
2023-07-15,13:39:36.000,196,10976795,13285,0,1689428375,13136.28979725,125.95589871000266,53558.15910912
2023-07-15,13:39:37.000,196,10976815,13165,0,1689428376,13136.36389665999,125.97704610000073,53558.27789016
2023-07-15,13:39:38.000,196,10976757,13285,0,1689428377,13136.34368772999,125.96294784000202,53558.249941680006
2023-07-15,13:39:39.000,196,10976785,13285,0,1689428378,13136.316742489995,126.00524261999817,53558.201031840006
2023-07-15,13:39:40.000,196,10976812,13285,0,1689428379,13136.33021511,125.99819348999881,53558.21500608
2023-07-15,13:39:41.000,196,10976825,13525,0,1689428380,13136.26958832,126.0122917500048,53558.23596744
2023-07-15,13:39:42.000,196,10976791,13245,0,1689428381,13136.276324629995,125.99114435999945,53558.16609624
2023-07-15,13:39:43.000,196,10976785,13445,0,1689428382,13136.34368772999,126.00524261999817,53558.22199320001
2023-07-15,13:39:44.000,196,10976774,13045,0,1689428383,13136.3908419,125.96999697000138,53558.2569288
2023-07-15,13:39:45.000,196,10976751,13325,0,1689428384,13136.336951419995,126.03343914000288,53558.21500608
2023-07-15,13:39:46.000,196,10976800,13605,0,1689428385,13136.35042404,125.99819348999881,53558.21500608
2023-07-15,13:39:47.000,196,10976762,13085,0,1689428386,13136.397578209995,126.06868478999968,53558.28487728
2023-07-15,13:39:48.000,196,10976830,13605,0,1689428387,13136.45146869,126.01934088000417,53558.249941680006
2023-07-15,13:39:49.000,196,10976812,13285,0,1689428388,13136.41105083,126.02639001000352,53558.27789016
2023-07-15,13:39:50.000,196,10976792,13365,0,1689428389,13136.40431451999,125.99819348999881,53558.27789016
2023-07-15,13:39:51.000,196,10976802,13205,0,1689428390,13136.42452344999,126.05458653000096,53558.24295456001
2023-07-15,13:39:52.000,196,10976773,13405,0,1689428391,13136.50535916999,126.0122917500048,53558.30583864
2023-07-15,13:39:53.000,196,10976775,13525,0,1689428392,13136.498622859996,126.06868478999968,53558.33378712
2023-07-15,13:39:54.000,196,10976815,13285,0,1689428393,13136.458204999995,126.0827830499984,53558.23596744
2023-07-15,13:39:55.000,196,10976777,13205,0,1689428394,13136.45146869,126.11802870000247,53558.298851520005
2023-07-15,13:39:56.000,196,10976801,13005,0,1689428395,13136.45146869,126.11097957000311,53558.37570984
2023-07-15,13:39:57.000,196,10976792,13405,0,1689428396,13136.43125976,126.15327434999926,53558.30583864
2023-07-15,13:39:58.000,196,10976803,13325,0,1689428397,13136.43125976,126.15327434999926,53558.249941680006
2023-07-15,13:39:59.000,196,10976781,13245,0,1689428398,13136.458204999995,126.20261826000205,53558.35474848
2023-07-15,13:40:00.000,196,10976820,13325,0,1689428399,13136.518831789996,126.21671652000077,53558.4316068
2023-07-15,13:40:01.000,196,10976787,13085,0,1689428400,13136.498622859996,126.1955691300027,53558.44558104
2023-07-15,13:40:02.000,196,10976798,13085,0,1689428401,13136.478413929995,126.23081477999949,53558.368722720006
2023-07-15,13:40:03.000,196,10976787,13365,0,1689428402,13136.498622859996,126.25196217000484,53558.42461968
2023-07-15,13:40:04.000,196,10976761,13165,0,1689428403,13136.51209548,126.26606043000356,53558.42461968
2023-07-15,13:40:05.000,196,10976803,13485,0,1689428404,13136.47167762,126.30835520999972,53558.35474848
2023-07-15,13:40:06.000,196,10976786,13245,0,1689428405,13136.46494130999,126.2590113000042,53558.40365832
2023-07-15,13:40:07.000,196,10976782,13325,0,1689428406,13136.47167762,126.32245346999844,53558.38269696
2023-07-15,13:40:08.000,196,10976813,13045,0,1689428407,13136.52556809999,126.35064999000315,53558.466542400005
2023-07-15,13:40:09.000,196,10976788,13365,0,1689428408,13136.55251334,126.37884651000059,53558.4316068
2023-07-15,13:40:10.000,196,10976775,13125,0,1689428409,13136.54577702999,126.38589563999994,53558.417632560006
2023-07-15,13:40:11.000,196,10976845,13405,0,1689428410,13136.49188655,126.43523955000273,53558.45955528001
2023-07-15,13:40:12.000,196,10976778,13445,0,1689428411,13136.50535916999,126.4422886800021,53558.417632560006
2023-07-15,13:40:13.000,196,10976752,13285,0,1689428412,13136.45146869,126.49163259000488,53558.33378712
2023-07-15,13:40:14.000,196,10976781,13365,0,1689428413,13136.53230441,126.46343607000017,53558.44558104
2023-07-15,13:40:15.000,196,10976821,13645,0,1689428414,13136.50535916999,126.5057308500036,53558.417632560006
2023-07-15,13:40:16.000,196,10976797,13605,0,1689428415,13136.539040719996,126.47753432999889,53558.396671200004
2023-07-15,13:40:17.000,196,10976801,13445,0,1689428416,13136.579458579996,126.51277998000296,53558.48750376001
2023-07-15,13:40:18.000,196,10976801,13285,0,1689428417,13136.54577702999,126.5057308500036,53558.54340072
2023-07-15,13:40:19.000,196,10976741,13365,0,1689428418,13136.61314013,126.56917301999783,53558.44558104
2023-07-15,13:40:20.000,196,10976791,13405,0,1689428419,13136.53230441,126.54802562999976,53558.40365832
2023-07-15,13:40:21.000,196,10976770,13245,0,1689428420,13136.579458579996,126.6044186700019,53558.44558104
2023-07-15,13:40:22.000,196,10976794,13325,0,1689428421,13136.51209548,126.59032041000319,53558.36173560001
2023-07-15,13:40:23.000,196,10976810,13405,0,1689428422,13136.579458579996,126.64671344999806,53558.40365832
2023-07-15,13:40:24.000,196,10976829,13525,0,1689428423,13136.61314013,126.66786084000341,53558.45955528001
2023-07-15,13:40:25.000,196,10976757,13445,0,1689428424,13136.619876439996,126.72425387999829,53558.45955528001
2023-07-15,13:40:26.000,196,10976828,13205,0,1689428425,13136.660294299996,126.73130300999765,53558.52243936
2023-07-15,13:40:27.000,196,10976752,13685,0,1689428426,13136.626612749991,126.72425387999829,53558.501478
2023-07-15,13:40:28.000,196,10976790,13125,0,1689428427,13136.599667509996,126.78064692000044,53558.4316068
2023-07-15,13:40:29.000,196,10976766,13245,0,1689428428,13136.660294299996,126.83703996000258,53558.466542400005
2023-07-15,13:40:30.000,196,10976782,13525,0,1689428429,13136.646821679991,126.83703996000258,53558.45256816
2023-07-15,13:40:31.000,196,10976737,13285,0,1689428430,13136.687239539991,126.89343300000473,53558.515452240004
2023-07-15,13:40:32.000,196,10976781,13325,0,1689428431,13136.680503229996,126.89343300000473,53558.45256816
2023-07-15,13:40:33.000,196,10976762,13325,0,1689428432,13136.741130019996,126.91458039000281,53558.55038784
2023-07-15,13:40:34.000,196,10976770,13565,0,1689428433,13136.774811570001,126.91458039000281,53558.501478
2023-07-15,13:40:35.000,196,10976748,13365,0,1689428434,13136.720921089996,126.95687516999897,53558.515452240004
2023-07-15,13:40:36.000,196,10976829,13245,0,1689428435,13136.640085369996,126.9498260399996,53558.49449088
2023-07-15,13:40:37.000,196,10976799,13405,0,1689428436,13136.680503229996,126.95687516999897,53558.55038784
2023-07-15,13:40:38.000,196,10976800,13405,0,1689428437,13136.747866329992,126.94277691000025,53558.49449088
2023-07-15,13:40:39.000,196,10976738,13285,0,1689428438,13136.693975850001,126.97097342999768,53558.50846512001
2023-07-15,13:40:40.000,196,10976757,13205,0,1689428439,13136.768075259992,126.95687516999897,53558.54340072
2023-07-15,13:40:41.000,196,10976792,13645,0,1689428440,13136.734393710001,126.9991699500024,53558.57833632001
2023-07-15,13:40:42.000,196,10976766,13405,0,1689428441,13136.754602640001,126.99212082000304,53558.564362080004
2023-07-15,13:40:43.000,196,10976778,13085,0,1689428442,13136.693975850001,127.02736646999983,53558.564362080004
2023-07-15,13:40:44.000,196,10976754,13245,0,1689428443,13136.720921089996,127.00621908000176,53558.501478
2023-07-15,13:40:45.000,196,10976777,13325,0,1689428444,13136.727657399992,126.9991699500024,53558.52243936
2023-07-15,13:40:46.000,196,10976757,13245,0,1689428445,13136.761338949997,127.01326821000112,53558.54340072
2023-07-15,13:40:47.000,196,10976770,13285,0,1689428446,13136.714184780001,127.02031734000047,53558.501478
2023-07-15,13:40:48.000,196,10976751,13605,0,1689428447,13136.761338949997,127.02031734000047,53558.50846512001
2023-07-15,13:40:49.000,196,10976737,13325,0,1689428448,13136.774811570001,127.00621908000176,53558.585323440006
2023-07-15,13:40:50.000,196,10976781,13405,0,1689428449,13136.855647290002,126.99212082000304,53558.59231056
2023-07-15,13:40:51.000,196,10976768,13485,0,1689428450,13136.801756809997,126.99212082000304,53558.585323440006
2023-07-15,13:40:52.000,196,10976740,13525,0,1689428451,13136.768075259992,127.00621908000176,53558.48051664
2023-07-15,13:40:53.000,196,10976762,13485,0,1689428452,13136.801756809997,127.02736646999983,53558.54340072
2023-07-15,13:40:54.000,196,10976776,13405,0,1689428453,13136.795020500002,126.96392429999833,53558.50846512001
2023-07-15,13:40:55.000,196,10976741,13365,0,1689428454,13136.768075259992,127.00621908000176,53558.47352952
2023-07-15,13:40:56.000,196,10976836,13405,0,1689428455,13136.842174669997,126.97097342999768,53558.55737496001
2023-07-15,13:40:57.000,196,10976766,13485,0,1689428456,13136.855647290002,126.97802256000432,53558.55038784
2023-07-15,13:40:58.000,196,10976749,13285,0,1689428457,13136.862383599997,126.9498260399996,53558.62025904
2023-07-15,13:40:59.000,196,10976793,13205,0,1689428458,13136.875856220002,126.98507169000368,53558.57833632001
2023-07-15,13:41:00.000,196,10976784,13445,0,1689428459,13136.875856220002,126.94277691000025,53558.61327192
2023-07-15,13:41:01.000,196,10976766,13445,0,1689428460,13136.842174669997,126.97802256000432,53558.65519464001
2023-07-15,13:41:02.000,196,10976756,13405,0,1689428461,13136.896065150002,126.95687516999897,53558.64820752
2023-07-15,13:41:03.000,196,10976796,13405,0,1689428462,13136.882592529997,127.00621908000176,53558.66218176
2023-07-15,13:41:04.000,196,10976777,13165,0,1689428463,13136.929746699992,126.9991699500024,53558.69013024
2023-07-15,13:41:05.000,196,10976785,13365,0,1689428464,13136.916274080002,127.03441559999919,53558.65519464001
2023-07-15,13:41:06.000,196,10976798,13125,0,1689428465,13136.889328839992,127.04851385999791,53558.564362080004
2023-07-15,13:41:07.000,196,10976811,13325,0,1689428466,13136.916274080002,127.06966125000326,53558.64820752
2023-07-15,13:41:08.000,196,10976836,13285,0,1689428467,13136.909537769992,127.0626121200039,53558.62025904
2023-07-15,13:41:09.000,196,10976757,13525,0,1689428468,13136.896065150002,127.0626121200039,53558.66218176
2023-07-15,13:41:10.000,196,10976806,13045,0,1689428469,13136.869119909992,127.08375951000198,53558.585323440006
2023-07-15,13:41:11.000,196,10976777,13245,0,1689428470,13136.923010389997,127.11195602999942,53558.67615600001
2023-07-15,13:41:12.000,196,10976786,13205,0,1689428471,13136.902801459997,127.09080864000134,53558.64820752
2023-07-15,13:41:13.000,196,10976795,13365,0,1689428472,13136.943219319997,127.10490690000006,53558.704104480006
2023-07-15,13:41:14.000,196,10976732,13605,0,1689428473,13136.963428249997,127.11195602999942,53558.753014320006
2023-07-15,13:41:15.000,196,10976777,13285,0,1689428474,13136.875856220002,127.09080864000134,53558.6412204
2023-07-15,13:41:16.000,196,10976765,13245,0,1689428475,13136.916274080002,127.11195602999942,53558.634233280005
2023-07-15,13:41:17.000,196,10976777,13405,0,1689428476,13136.889328839992,127.14015255000413,53558.69013024
2023-07-15,13:41:18.000,196,10976753,13485,0,1689428477,13136.949955629992,127.12605428999814,53558.72506584001
2023-07-15,13:41:19.000,196,10976793,13405,0,1689428478,13136.875856220002,127.17539820000093,53558.69711736001
2023-07-15,13:41:20.000,196,10976767,13205,0,1689428479,13136.902801459997,127.15425081000285,53558.72506584001
2023-07-15,13:41:21.000,196,10976751,13445,0,1689428480,13136.896065150002,127.18949645999965,53558.69013024
2023-07-15,13:41:22.000,196,10976789,13085,0,1689428481,13136.902801459997,127.15425081000285,53558.72506584001
2023-07-15,13:41:23.000,196,10976772,13365,0,1689428482,13136.956691940002,127.18949645999965,53558.7110916
2023-07-15,13:41:24.000,196,10976755,13445,0,1689428483,13136.983637179997,127.196545589999,53558.72506584001
2023-07-15,13:41:25.000,196,10976756,13285,0,1689428484,13136.990373489993,127.21769298000436,53558.753014320006
2023-07-15,13:41:26.000,196,10976780,13445,0,1689428485,13136.963428249997,127.21064384999772,53558.71807872
2023-07-15,13:41:27.000,196,10976752,13245,0,1689428486,13136.997109800002,127.23179124000308,53558.732052960004
2023-07-15,13:41:28.000,196,10976782,13285,0,1689428487,13137.037527660003,127.21769298000436,53558.83685976
2023-07-15,13:41:29.000,196,10976827,13445,0,1689428488,13137.071209209993,127.2458895000018,53558.86480824001
2023-07-15,13:41:30.000,196,10976767,13245,0,1689428489,13137.064472899998,127.22474211000372,53558.8158984
2023-07-15,13:41:31.000,196,10976778,13245,0,1689428490,13137.064472899998,127.23179124000308,53558.80891128
2023-07-15,13:41:32.000,196,10976742,13445,0,1689428491,13137.044263969998,127.2458895000018,53558.78794992
2023-07-15,13:41:33.000,196,10976772,13485,0,1689428492,13137.051000279993,127.3093316700033,53558.7809628
2023-07-15,13:41:34.000,196,10976761,13445,0,1689428493,13137.064472899998,127.30228254000394,53558.83685976
2023-07-15,13:41:35.000,196,10976779,13285,0,1689428494,13136.997109800002,127.3093316700033,53558.74602720001
2023-07-15,13:41:36.000,196,10976772,13485,0,1689428495,13137.098154449988,127.30228254000394,53558.86480824001
2023-07-15,13:41:37.000,196,10976765,13445,0,1689428496,13137.131835999993,127.31638080000266,53558.86480824001
2023-07-15,13:41:38.000,196,10976819,13005,0,1689428497,13137.145308619998,127.3093316700033,53558.87878248
2023-07-15,13:41:39.000,196,10976801,13445,0,1689428498,13137.104890759998,127.33047906000138,53558.86480824001
2023-07-15,13:41:40.000,196,10976753,13085,0,1689428499,13137.125099689998,127.33047906000138,53558.87878248
2023-07-15,13:41:41.000,196,10976773,13205,0,1689428500,13137.125099689998,127.32342993000202,53558.96262792001
2023-07-15,13:41:42.000,196,10976753,13405,0,1689428501,13137.172253859993,127.33752819000074,53558.94166656001
2023-07-15,13:41:43.000,196,10976793,13405,0,1689428502,13137.158781239988,127.37277384000481,53558.93467944
2023-07-15,13:41:44.000,196,10976765,13405,0,1689428503,13137.178990169989,127.37277384000481,53558.9556408
2023-07-15,13:41:45.000,196,10976760,13285,0,1689428504,13137.192462789993,127.40097036000225,53558.94166656001
2023-07-15,13:41:46.000,196,10976765,12965,0,1689428505,13137.219408029989,127.4080194900016,53558.94166656001
2023-07-15,13:41:47.000,196,10976775,13165,0,1689428506,13137.226144339998,127.42916687999968,53558.99756352
2023-07-15,13:41:48.000,196,10976785,13325,0,1689428507,13137.219408029989,127.42211775000033,53558.93467944
2023-07-15,13:41:49.000,196,10976740,13205,0,1689428508,13137.205935409998,127.45031426999776,53558.871795360006
2023-07-15,13:41:50.000,196,10976786,13565,0,1689428509,13137.205935409998,127.46441253000376,53558.871795360006
2023-07-15,13:41:51.000,196,10976818,13205,0,1689428510,13137.259825889989,127.48555992000183,53559.00455064
2023-07-15,13:41:52.000,196,10976784,13605,0,1689428511,13137.232880649994,127.52785469999799,53558.94166656001
2023-07-15,13:41:53.000,196,10976764,13445,0,1689428512,13137.273298509994,127.48555992000183,53559.00455064
2023-07-15,13:41:54.000,196,10976799,13325,0,1689428513,13137.266562199999,127.53490383000462,53558.98358928
2023-07-15,13:41:55.000,196,10976791,13365,0,1689428514,13137.306980059999,127.49260905000119,53558.99057640001
2023-07-15,13:41:56.000,196,10976786,13245,0,1689428515,13137.32045267999,127.53490383000462,53558.98358928
2023-07-15,13:41:57.000,196,10976760,13325,0,1689428516,13137.327188989999,127.5560512200027,53559.018524880004
2023-07-15,13:41:58.000,196,10976761,13485,0,1689428517,13137.32045267999,127.57014948000142,53558.98358928
2023-07-15,13:41:59.000,196,10976805,13405,0,1689428518,13137.306980059999,127.57014948000142,53558.97660216
2023-07-15,13:42:00.000,196,10976780,13365,0,1689428519,13137.306980059999,127.58424774000014,53558.97660216
2023-07-15,13:42:01.000,196,10976785,13365,0,1689428520,13137.354134229994,127.5912968699995,53559.04647336
2023-07-15,13:42:02.000,196,10976804,13285,0,1689428521,13137.32045267999,127.62654252000357,53559.04647336
2023-07-15,13:42:03.000,196,10976793,13365,0,1689428522,13137.293507439994,127.64064078000229,53558.97660216
2023-07-15,13:42:04.000,196,10976734,13485,0,1689428523,13137.333925299994,127.63359165000293,53559.00455064
2023-07-15,13:42:05.000,196,10976740,13245,0,1689428524,13137.300243749989,127.63359165000293,53558.94865368
2023-07-15,13:42:06.000,196,10976813,13485,0,1689428525,13137.333925299994,127.68293555999844,53558.99057640001
2023-07-15,13:42:07.000,196,10976803,13325,0,1689428526,13137.38107946999,127.68293555999844,53559.07442184
2023-07-15,13:42:08.000,196,10976802,13485,0,1689428527,13137.4686515,127.7040829500038,53559.08140896001
2023-07-15,13:42:09.000,196,10976777,13125,0,1689428528,13137.394552089994,127.71113208000315,53559.12333168
2023-07-15,13:42:10.000,196,10976751,13365,0,1689428529,13137.42823364,127.73227947000123,53559.05346048
2023-07-15,13:42:11.000,196,10976754,13725,0,1689428530,13137.455178879994,127.76047598999867,53559.12333168
2023-07-15,13:42:12.000,196,10976812,13485,0,1689428531,13137.4686515,127.78867251000338,53559.05346048
2023-07-15,13:42:13.000,196,10976758,13245,0,1689428532,13137.495596739995,127.79572164000274,53559.08140896001
2023-07-15,13:42:14.000,196,10976767,13485,0,1689428533,13137.515805669995,127.85211468000489,53559.15128016
2023-07-15,13:42:15.000,196,10976730,13245,0,1689428534,13137.50906936,127.85211468000489,53559.088396080006
2023-07-15,13:42:16.000,196,10976738,13445,0,1689428535,13137.556223529995,127.85916381000425,53559.067434720004
2023-07-15,13:42:17.000,196,10976792,13285,0,1689428536,13137.58990508,127.8662129400036,53559.13031880001
2023-07-15,13:42:18.000,196,10976801,13245,0,1689428537,13137.616850319995,127.85211468000489,53559.11634456
2023-07-15,13:42:19.000,196,10976829,13325,0,1689428538,13137.616850319995,127.8662129400036,53559.10935744001
2023-07-15,13:42:20.000,196,10976829,13325,0,1689428539,13137.54948722,127.89440946000104,53558.99057640001
2023-07-15,13:42:21.000,196,10976759,13405,0,1689428540,13137.616850319995,127.91555684999912,53559.137305920005
2023-07-15,13:42:22.000,196,10976790,13325,0,1689428541,13137.58316876999,127.91555684999912,53559.06044760001
2023-07-15,13:42:23.000,196,10976812,13245,0,1689428542,13137.64379555999,127.91555684999912,53559.15128016
2023-07-15,13:42:24.000,196,10976757,13365,0,1689428543,13137.657268179995,127.92965510999784,53559.15826728001
2023-07-15,13:42:25.000,196,10976770,13565,0,1689428544,13137.657268179995,127.89440946000104,53559.19320288
2023-07-15,13:42:26.000,196,10976752,13565,0,1689428545,13137.69094973,127.9014585900004,53559.12333168
2023-07-15,13:42:27.000,196,10976806,13325,0,1689428546,13137.697686039995,127.91555684999912,53559.14429304
2023-07-15,13:42:28.000,196,10976770,13445,0,1689428547,13137.69094973,127.91555684999912,53559.10237032
2023-07-15,13:42:29.000,196,10976819,13325,0,1689428548,13137.65053187,127.93670424000447,53559.10935744001
2023-07-15,13:42:30.000,196,10976763,13085,0,1689428549,13137.63032294,127.94375337000383,53559.025512
2023-07-15,13:42:31.000,196,10976775,13405,0,1689428550,13137.70442234999,127.92260597999848,53559.14429304
2023-07-15,13:42:32.000,196,10976772,13085,0,1689428551,13137.677477109995,127.91555684999912,53559.11634456
2023-07-15,13:42:33.000,196,10976757,13285,0,1689428552,13137.75157652,127.92965510999784,53559.17224152
2023-07-15,13:42:34.000,196,10976791,13285,0,1689428553,13137.76504913999,127.95785163000255,53559.22813848001
2023-07-15,13:42:35.000,196,10976817,13365,0,1689428554,13137.798730689996,127.95080250000319,53559.26307408
2023-07-15,13:42:36.000,196,10976785,13365,0,1689428555,13137.805466999991,127.95080250000319,53559.256086960006
2023-07-15,13:42:37.000,196,10976812,13565,0,1689428556,13137.77178545,127.96490076000191,53559.21416424
2023-07-15,13:42:38.000,196,10976779,13445,0,1689428557,13137.79199438,127.97194989000127,53559.17224152
2023-07-15,13:42:39.000,196,10976754,13565,0,1689428558,13137.825675929991,127.96490076000191,53559.22115136
2023-07-15,13:42:40.000,196,10976757,13525,0,1689428559,13137.798730689996,127.95785163000255,53559.22813848001
2023-07-15,13:42:41.000,196,10976736,13365,0,1689428560,13137.81220331,127.96490076000191,53559.186215760004
2023-07-15,13:42:42.000,196,10976748,13405,0,1689428561,13137.872830100001,127.95080250000319,53559.2700612
2023-07-15,13:42:43.000,196,10976780,13485,0,1689428562,13137.805466999991,127.96490076000191,53559.19320288
2023-07-15,13:42:44.000,196,10976811,13445,0,1689428563,13137.81220331,128.0001464099987,53559.235125600004
2023-07-15,13:42:45.000,196,10976770,13525,0,1689428564,13137.81220331,127.95785163000255,53559.256086960006
2023-07-15,13:42:46.000,196,10976756,13245,0,1689428565,13137.825675929991,127.96490076000191,53559.235125600004
2023-07-15,13:42:47.000,196,10976766,13165,0,1689428566,13137.798730689996,127.97899902000063,53559.22115136
2023-07-15,13:42:48.000,196,10976773,13045,0,1689428567,13137.818939619996,128.00719553999807,53559.235125600004
2023-07-15,13:42:49.000,196,10976741,13525,0,1689428568,13137.872830100001,127.96490076000191,53559.304996800005
2023-07-15,13:42:50.000,196,10976761,13445,0,1689428569,13137.83241224,127.96490076000191,53559.27704832001
2023-07-15,13:42:51.000,196,10976815,13565,0,1689428570,13137.872830100001,128.0142446700047,53559.28403544
2023-07-15,13:42:52.000,196,10976715,13005,0,1689428571,13137.83241224,128.0001464099987,53559.24211272
2023-07-15,13:42:53.000,196,10976781,13605,0,1689428572,13137.859357479996,128.0001464099987,53559.2700612
2023-07-15,13:42:54.000,196,10976819,13445,0,1689428573,13137.879566409996,127.97899902000063,53559.29102256
2023-07-15,13:42:55.000,196,10976745,13405,0,1689428574,13137.859357479996,127.97194989000127,53559.22813848001
2023-07-15,13:42:56.000,196,10976781,13325,0,1689428575,13137.866093789991,128.03539206000278,53559.235125600004
2023-07-15,13:42:57.000,196,10976709,13365,0,1689428576,13137.919984269996,128.04244119000214,53559.33294528
2023-07-15,13:42:58.000,196,10976755,13445,0,1689428577,13137.886302719991,128.05653945000086,53559.31897104
2023-07-15,13:42:59.000,196,10976809,13205,0,1689428578,13137.906511649991,128.05653945000086,53559.235125600004
2023-07-15,13:43:00.000,196,10976784,13525,0,1689428579,13137.886302719991,128.04244119000214,53559.29800968001
2023-07-15,13:43:01.000,196,10976736,13245,0,1689428580,13137.913247960001,128.04244119000214,53559.31897104
2023-07-15,13:43:02.000,196,10976798,13085,0,1689428581,13137.872830100001,128.02834293000342,53559.29800968001
2023-07-15,13:43:03.000,196,10976771,13045,0,1689428582,13137.953665820001,128.05653945000086,53559.36089376
2023-07-15,13:43:04.000,196,10976761,13365,0,1689428583,13137.906511649991,128.06358858000021,53559.38185512
2023-07-15,13:43:05.000,196,10976764,13525,0,1689428584,13137.926720579992,128.07768683999893,53559.374868000006
2023-07-15,13:43:06.000,196,10976748,13085,0,1689428585,13137.987347369992,128.07768683999893,53559.36089376
2023-07-15,13:43:07.000,196,10976771,13765,0,1689428586,13137.960402129997,128.07063770999957,53559.38884224
2023-07-15,13:43:08.000,196,10976760,13285,0,1689428587,13137.953665820001,128.07063770999957,53559.3399324
2023-07-15,13:43:09.000,196,10976745,13285,0,1689428588,13137.913247960001,128.11998162000236,53559.304996800005
2023-07-15,13:43:10.000,196,10976751,13245,0,1689428589,13137.946929509992,128.14112901000044,53559.31198392
2023-07-15,13:43:11.000,196,10976759,13485,0,1689428590,13137.940193199996,128.1481781399998,53559.38185512
2023-07-15,13:43:12.000,196,10976736,13485,0,1689428591,13137.994083680001,128.16227639999852,53559.39582936001
2023-07-15,13:43:13.000,196,10976785,13605,0,1689428592,13137.960402129997,128.1763746600045,53559.43076496
2023-07-15,13:43:14.000,196,10976770,13005,0,1689428593,13137.926720579992,128.19047292000323,53559.353906640004
2023-07-15,13:43:15.000,196,10976768,13605,0,1689428594,13137.953665820001,128.20457118000195,53559.374868000006
2023-07-15,13:43:16.000,196,10976825,13565,0,1689428595,13137.919984269996,128.2116203100013,53559.39582936001
2023-07-15,13:43:17.000,196,10976740,13365,0,1689428596,13137.919984269996,128.23981682999874,53559.44473920001
2023-07-15,13:43:18.000,196,10976741,13285,0,1689428597,13137.886302719991,128.27506248000282,53559.34691952001
2023-07-15,13:43:19.000,196,10976784,13445,0,1689428598,13137.913247960001,128.3103081299996,53559.38884224
2023-07-15,13:43:20.000,196,10976798,13205,0,1689428599,13137.987347369992,128.30325900000025,53559.49364904001
2023-07-15,13:43:21.000,196,10976791,13125,0,1689428600,13137.940193199996,128.3103081299996,53559.402816480004
2023-07-15,13:43:22.000,196,10976750,13405,0,1689428601,13137.940193199996,128.30325900000025,53559.38884224
2023-07-15,13:43:23.000,196,10976752,13685,0,1689428602,13137.960402129997,128.31735725999897,53559.402816480004
2023-07-15,13:43:24.000,196,10976795,13165,0,1689428603,13137.913247960001,128.34555378000368,53559.402816480004
2023-07-15,13:43:25.000,196,10976789,13405,0,1689428604,13137.987347369992,128.33850465000432,53559.423777840006
2023-07-15,13:43:26.000,196,10976778,13365,0,1689428605,13137.980611059997,128.3103081299996,53559.50063616
2023-07-15,13:43:27.000,196,10976727,13325,0,1689428606,13137.953665820001,128.33850465000432,53559.43775208
2023-07-15,13:43:28.000,196,10976756,13485,0,1689428607,13137.879566409996,128.32440638999833,53559.45871344
2023-07-15,13:43:29.000,196,10976748,13365,0,1689428608,13137.980611059997,128.34555378000368,53559.50063616
2023-07-15,13:43:30.000,196,10976768,13405,0,1689428609,13137.994083680001,128.3596520400024,53559.49364904001
2023-07-15,13:43:31.000,196,10976814,13565,0,1689428610,13137.980611059997,128.33850465000432,53559.46570056001
2023-07-15,13:43:32.000,196,10976735,13405,0,1689428611,13137.973874750001,128.30325900000025,53559.41679072001
2023-07-15,13:43:33.000,196,10976738,13285,0,1689428612,13137.940193199996,128.3314555199977,53559.41679072001
2023-07-15,13:43:34.000,196,10976737,13405,0,1689428613,13138.027765229992,128.3103081299996,53559.46570056001
2023-07-15,13:43:35.000,196,10976785,13445,0,1689428614,13138.021028919997,128.32440638999833,53559.52858464
2023-07-15,13:43:36.000,196,10976770,13325,0,1689428615,13137.980611059997,128.33850465000432,53559.48666192
2023-07-15,13:43:37.000,196,10976762,13645,0,1689428616,13138.061446779997,128.3314555199977,53559.521597520004
2023-07-15,13:43:38.000,196,10976776,13205,0,1689428617,13138.041237849997,128.32440638999833,53559.542558880006
2023-07-15,13:43:39.000,196,10976753,13365,0,1689428618,13138.061446779997,128.33850465000432,53559.51461040001
2023-07-15,13:43:40.000,196,10976746,13085,0,1689428619,13138.027765229992,128.3596520400024,53559.472687680005
2023-07-15,13:43:41.000,196,10976758,13725,0,1689428620,13138.068183089992,128.36670117000176,53559.53557176001
2023-07-15,13:43:42.000,196,10976736,13205,0,1689428621,13138.095128330002,128.34555378000368,53559.542558880006
2023-07-15,13:43:43.000,196,10976713,13285,0,1689428622,13138.101864639997,128.40194681999856,53559.43076496
2023-07-15,13:43:44.000,196,10976768,13365,0,1689428623,13138.149018809992,128.38079943000048,53559.50762328
2023-07-15,13:43:45.000,196,10976802,13365,0,1689428624,13138.223118219998,128.37375030000112,53559.591468720006
2023-07-15,13:43:46.000,196,10976743,13365,0,1689428625,13138.250063459993,128.40194681999856,53559.570507360004
2023-07-15,13:43:47.000,196,10976782,13365,0,1689428626,13138.270272389993,128.38784855999984,53559.570507360004
2023-07-15,13:43:48.000,196,10976772,13125,0,1689428627,13138.250063459993,128.38784855999984,53559.50063616
2023-07-15,13:43:49.000,196,10976757,13205,0,1689428628,13138.270272389993,128.40899594999792,53559.549546
2023-07-15,13:43:50.000,196,10976757,13245,0,1689428629,13138.303953939998,128.3948976899992,53559.56352024001
2023-07-15,13:43:51.000,196,10976780,13245,0,1689428630,13138.250063459993,128.4230942100039,53559.521597520004
2023-07-15,13:43:52.000,196,10976771,13445,0,1689428631,13138.283745009998,128.40899594999792,53559.60544296
2023-07-15,13:43:53.000,196,10976816,13125,0,1689428632,13138.357844419988,128.4230942100039,53559.66133992001
2023-07-15,13:43:54.000,196,10976734,13325,0,1689428633,13138.371317039993,128.40194681999856,53559.67531416
2023-07-15,13:43:55.000,196,10976750,13365,0,1689428634,13138.344371799998,128.43719247000263,53559.61243008001
2023-07-15,13:43:56.000,196,10976787,13325,0,1689428635,13138.378053349988,128.43719247000263,53559.640378560005
2023-07-15,13:43:57.000,196,10976775,13525,0,1689428636,13138.378053349988,128.47948724999878,53559.640378560005
2023-07-15,13:43:58.000,196,10976758,13125,0,1689428637,13138.384789659998,128.47243811999942,53559.62640432
2023-07-15,13:43:59.000,196,10976761,13285,0,1689428638,13138.357844419988,128.48653637999814,53559.60544296
2023-07-15,13:44:00.000,196,10976742,13525,0,1689428639,13138.431943829994,128.46538899000006,53559.69627552
2023-07-15,13:44:01.000,196,10976779,13165,0,1689428640,13138.431943829994,128.50063464000414,53559.69627552
2023-07-15,13:44:02.000,196,10976761,13165,0,1689428641,13138.411734899993,128.49358551000478,53559.6543528
2023-07-15,13:44:03.000,196,10976783,13325,0,1689428642,13138.418471209989,128.51473290000285,53559.738198240004
2023-07-15,13:44:04.000,196,10976748,13645,0,1689428643,13138.357844419988,128.51473290000285,53559.724224
2023-07-15,13:44:05.000,196,10976750,13445,0,1689428644,13138.330899179993,128.5429294200003,53559.640378560005
2023-07-15,13:44:06.000,196,10976774,13565,0,1689428645,13138.324162869998,128.53588029000093,53559.68230128001
2023-07-15,13:44:07.000,196,10976752,13285,0,1689428646,13138.378053349988,128.54997854999965,53559.724224
2023-07-15,13:44:08.000,196,10976758,13565,0,1689428647,13138.371317039993,128.5429294200003,53559.710249760006
2023-07-15,13:44:09.000,196,10976793,13485,0,1689428648,13138.404998589998,128.54997854999965,53559.7940952
2023-07-15,13:44:10.000,196,10976757,13325,0,1689428649,13138.431943829994,128.52883116000157,53559.78710808
2023-07-15,13:44:11.000,196,10976831,13285,0,1689428650,13138.404998589998,128.5429294200003,53559.80108232001
2023-07-15,13:44:12.000,196,10976782,13245,0,1689428651,13138.317426559988,128.557027679999,53559.67531416
2023-07-15,13:44:13.000,196,10976742,13405,0,1689428652,13138.337635489988,128.557027679999,53559.78012096001
2023-07-15,13:44:14.000,196,10976782,13285,0,1689428653,13138.290481319993,128.6063715900018,53559.66133992001
2023-07-15,13:44:15.000,196,10976778,13325,0,1689428654,13138.250063459993,128.58522420000372,53559.689288400004
2023-07-15,13:44:16.000,196,10976795,13325,0,1689428655,13138.303953939998,128.57817507000436,53559.77313384
2023-07-15,13:44:17.000,196,10976772,13085,0,1689428656,13138.263536079998,128.59227333000308,53559.76614672
2023-07-15,13:44:18.000,196,10976773,13565,0,1689428657,13138.243327149998,128.54997854999965,53559.69627552
2023-07-15,13:44:19.000,196,10976780,13445,0,1689428658,13138.250063459993,128.557027679999,53559.76614672
2023-07-15,13:44:20.000,196,10976808,13365,0,1689428659,13138.236590840002,128.5429294200003,53559.738198240004
2023-07-15,13:44:21.000,196,10976763,13485,0,1689428660,13138.202909289997,128.557027679999,53559.738198240004
2023-07-15,13:44:22.000,196,10976725,13405,0,1689428661,13138.128809879992,128.52883116000157,53559.64736568
2023-07-15,13:44:23.000,196,10976781,13565,0,1689428662,13138.142282499997,128.54997854999965,53559.73121112001
2023-07-15,13:44:24.000,196,10976755,13445,0,1689428663,13138.202909289997,128.5217820300022,53559.82903080001
2023-07-15,13:44:25.000,196,10976805,13405,0,1689428664,13138.202909289997,128.5076837700035,53559.7940952
2023-07-15,13:44:26.000,196,10976801,13325,0,1689428665,13138.128809879992,128.49358551000478,53559.76614672
2023-07-15,13:44:27.000,196,10976774,13125,0,1689428666,13138.128809879992,128.48653637999814,53559.759159600006
2023-07-15,13:44:28.000,196,10976779,13445,0,1689428667,13138.155755120002,128.47948724999878,53559.71723688
2023-07-15,13:44:29.000,196,10976784,13365,0,1689428668,13138.081655709997,128.45129073000135,53559.73121112001
2023-07-15,13:44:30.000,196,10976773,13405,0,1689428669,13138.095128330002,128.43719247000263,53559.70326264001
2023-07-15,13:44:31.000,196,10976756,13245,0,1689428670,13138.135546190002,128.40194681999856,53559.78710808
2023-07-15,13:44:32.000,196,10976762,13285,0,1689428671,13138.142282499997,128.40899594999792,53559.69627552
2023-07-15,13:44:33.000,196,10976771,13525,0,1689428672,13138.149018809992,128.38784855999984,53559.75217248001
2023-07-15,13:44:34.000,196,10976756,13205,0,1689428673,13138.196172980002,128.3948976899992,53559.82903080001
2023-07-15,13:44:35.000,196,10976820,13605,0,1689428674,13138.162491429997,128.38079943000048,53559.83601792
2023-07-15,13:44:36.000,196,10976785,13245,0,1689428675,13138.175964050002,128.36670117000176,53559.78012096001
2023-07-15,13:44:37.000,196,10976794,13125,0,1689428676,13138.088392019992,128.43014334000327,53559.75217248001
2023-07-15,13:44:38.000,196,10976747,13325,0,1689428677,13138.122073569997,128.38784855999984,53559.738198240004
2023-07-15,13:44:39.000,196,10976767,13365,0,1689428678,13138.175964050002,128.40899594999792,53559.84999216001
2023-07-15,13:44:40.000,196,10976810,13285,0,1689428679,13138.169227739992,128.45129073000135,53559.84300504
2023-07-15,13:44:41.000,196,10976767,13365,0,1689428680,13138.189436669993,128.4230942100039,53559.8639664
2023-07-15,13:44:42.000,196,10976763,13405,0,1689428681,13138.209645599993,128.4230942100039,53559.74518536
2023-07-15,13:44:43.000,196,10976789,13285,0,1689428682,13138.209645599993,128.49358551000478,53559.74518536
2023-07-15,13:44:44.000,196,10976774,13405,0,1689428683,13138.196172980002,128.46538899000006,53559.738198240004
2023-07-15,13:44:45.000,196,10976798,13525,0,1689428684,13138.243327149998,128.47243811999942,53559.7940952
2023-07-15,13:44:46.000,196,10976740,13205,0,1689428685,13138.250063459993,128.48653637999814,53559.78710808
2023-07-15,13:44:47.000,196,10976789,13245,0,1689428686,13138.169227739992,128.51473290000285,53559.69627552
2023-07-15,13:44:48.000,196,10976757,13125,0,1689428687,13138.182700359997,128.5217820300022,53559.69627552
2023-07-15,13:44:49.000,196,10976772,13485,0,1689428688,13138.243327149998,128.5217820300022,53559.75217248001
2023-07-15,13:44:50.000,196,10976766,13325,0,1689428689,13138.256799770003,128.52883116000157,53559.77313384
2023-07-15,13:44:51.000,196,10976776,13085,0,1689428690,13138.243327149998,128.5217820300022,53559.724224
2023-07-15,13:44:52.000,196,10976769,13245,0,1689428691,13138.277008700003,128.5217820300022,53559.75217248001
2023-07-15,13:44:53.000,196,10976818,13165,0,1689428692,13138.209645599993,128.5217820300022,53559.71723688
2023-07-15,13:44:54.000,196,10976783,13605,0,1689428693,13138.283745009998,128.5076837700035,53559.73121112001
2023-07-15,13:44:55.000,196,10976783,13365,0,1689428694,13138.290481319993,128.51473290000285,53559.68230128001
2023-07-15,13:44:56.000,196,10976739,13405,0,1689428695,13138.290481319993,128.49358551000478,53559.74518536
2023-07-15,13:44:57.000,196,10976784,13245,0,1689428696,13138.330899179993,128.47948724999878,53559.83601792
2023-07-15,13:44:58.000,196,10976744,13125,0,1689428697,13138.297217629988,128.47948724999878,53559.80108232001
2023-07-15,13:44:59.000,196,10976791,13445,0,1689428698,13138.270272389993,128.49358551000478,53559.808069440005
2023-07-15,13:45:00.000,196,10976759,13445,0,1689428699,13138.283745009998,128.45129073000135,53559.75217248001
2023-07-15,13:45:01.000,196,10976754,13285,0,1689428700,13138.250063459993,128.45129073000135,53559.83601792
2023-07-15,13:45:02.000,196,10976802,13445,0,1689428701,13138.277008700003,128.444241600002,53559.89191488
2023-07-15,13:45:03.000,196,10976766,13165,0,1689428702,13138.209645599993,128.4583398600007,53559.77313384
2023-07-15,13:45:04.000,196,10976834,13445,0,1689428703,13138.270272389993,128.40194681999856,53559.87095352001
2023-07-15,13:45:05.000,196,10976766,13765,0,1689428704,13138.229854529993,128.43014334000327,53559.877940640006
2023-07-15,13:45:06.000,196,10976762,13365,0,1689428705,13138.277008700003,128.38784855999984,53559.926850480006
2023-07-15,13:45:07.000,196,10976748,13245,0,1689428706,13138.290481319993,128.43014334000327,53559.905889120004
2023-07-15,13:45:08.000,196,10976794,13325,0,1689428707,13138.229854529993,128.4230942100039,53559.7940952
2023-07-15,13:45:09.000,196,10976817,13525,0,1689428708,13138.223118219998,128.4230942100039,53559.78710808
2023-07-15,13:45:10.000,196,10976761,13485,0,1689428709,13138.216381910002,128.36670117000176,53559.8639664
2023-07-15,13:45:11.000,196,10976752,13685,0,1689428710,13138.223118219998,128.41604508000455,53559.84999216001
2023-07-15,13:45:12.000,196,10976781,13325,0,1689428711,13138.263536079998,128.38784855999984,53559.87095352001
2023-07-15,13:45:13.000,196,10976737,13365,0,1689428712,13138.256799770003,128.40194681999856,53559.905889120004
2023-07-15,13:45:14.000,196,10976776,13245,0,1689428713,13138.182700359997,128.38079943000048,53559.808069440005
2023-07-15,13:45:15.000,196,10976760,13445,0,1689428714,13138.216381910002,128.40899594999792,53559.905889120004
2023-07-15,13:45:16.000,196,10976793,13445,0,1689428715,13138.236590840002,128.38784855999984,53559.8639664
2023-07-15,13:45:17.000,196,10976770,13205,0,1689428716,13138.189436669993,128.40899594999792,53559.808069440005
2023-07-15,13:45:18.000,196,10976777,13605,0,1689428717,13138.142282499997,128.38079943000048,53559.7940952
2023-07-15,13:45:19.000,196,10976783,13405,0,1689428718,13138.162491429997,128.41604508000455,53559.78012096001
2023-07-15,13:45:20.000,196,10976762,13165,0,1689428719,13138.189436669993,128.40899594999792,53559.877940640006
2023-07-15,13:45:21.000,196,10976793,13445,0,1689428720,13138.182700359997,128.4230942100039,53559.8639664
2023-07-15,13:45:22.000,196,10976773,13245,0,1689428721,13138.236590840002,128.4230942100039,53559.89890200001
2023-07-15,13:45:23.000,196,10976707,13525,0,1689428722,13138.155755120002,128.444241600002,53559.808069440005
2023-07-15,13:45:24.000,196,10976746,13245,0,1689428723,13138.074919400002,128.45129073000135,53559.74518536
2023-07-15,13:45:25.000,196,10976748,13725,0,1689428724,13138.101864639997,128.47948724999878,53559.78012096001
2023-07-15,13:45:26.000,196,10976794,13565,0,1689428725,13138.169227739992,128.47243811999942,53559.856979280004
2023-07-15,13:45:27.000,196,10976737,13405,0,1689428726,13138.108600949992,128.53588029000093,53559.84300504
2023-07-15,13:45:28.000,196,10976759,13685,0,1689428727,13138.108600949992,128.5076837700035,53559.82903080001
2023-07-15,13:45:29.000,196,10976762,13605,0,1689428728,13138.142282499997,128.5429294200003,53559.88492776
2023-07-15,13:45:30.000,196,10976768,13165,0,1689428729,13138.189436669993,128.52883116000157,53559.89191488
2023-07-15,13:45:31.000,196,10976806,13485,0,1689428730,13138.196172980002,128.53588029000093,53559.91287624
2023-07-15,13:45:32.000,196,10976761,13405,0,1689428731,13138.108600949992,128.52883116000157,53559.78012096001
2023-07-15,13:45:33.000,196,10976806,13565,0,1689428732,13138.108600949992,128.58522420000372,53559.83601792
2023-07-15,13:45:34.000,196,10976796,13365,0,1689428733,13138.182700359997,128.57112593999773,53559.856979280004
2023-07-15,13:45:35.000,196,10976779,13165,0,1689428734,13138.155755120002,128.59932246000244,53559.88492776
2023-07-15,13:45:36.000,196,10976772,13445,0,1689428735,13138.115337260002,128.56407680999837,53559.877940640006
2023-07-15,13:45:37.000,196,10976752,13405,0,1689428736,13138.162491429997,128.61342072000116,53559.8639664
2023-07-15,13:45:38.000,196,10976760,13365,0,1689428737,13138.250063459993,128.59227333000308,53559.91986336001
2023-07-15,13:45:39.000,196,10976733,13325,0,1689428738,13138.189436669993,128.6063715900018,53559.877940640006
2023-07-15,13:45:40.000,196,10976745,13565,0,1689428739,13138.182700359997,128.58522420000372,53559.81505656
2023-07-15,13:45:41.000,196,10976790,13605,0,1689428740,13138.236590840002,128.58522420000372,53559.91986336001
2023-07-15,13:45:42.000,196,10976774,13805,0,1689428741,13138.236590840002,128.557027679999,53559.89191488
2023-07-15,13:45:43.000,196,10976819,13245,0,1689428742,13138.196172980002,128.57112593999773,53559.856979280004
2023-07-15,13:45:44.000,196,10976782,13165,0,1689428743,13138.283745009998,128.50063464000414,53559.94082472
2023-07-15,13:45:45.000,196,10976776,13205,0,1689428744,13138.290481319993,128.49358551000478,53559.905889120004
2023-07-15,13:45:46.000,196,10976756,13605,0,1689428745,13138.297217629988,128.53588029000093,53559.94781184001
2023-07-15,13:45:47.000,196,10976775,13245,0,1689428746,13138.283745009998,128.51473290000285,53559.96877320001
2023-07-15,13:45:48.000,196,10976790,13245,0,1689428747,13138.317426559988,128.51473290000285,53559.94082472
2023-07-15,13:45:49.000,196,10976779,13565,0,1689428748,13138.290481319993,128.5076837700035,53559.94082472
2023-07-15,13:45:50.000,196,10976746,13285,0,1689428749,13138.324162869998,128.48653637999814,53559.91986336001
2023-07-15,13:45:51.000,196,10976757,13245,0,1689428750,13138.317426559988,128.5217820300022,53560.0037088
2023-07-15,13:45:52.000,196,10976759,13405,0,1689428751,13138.290481319993,128.4583398600007,53559.95479896
2023-07-15,13:45:53.000,196,10976763,13205,0,1689428752,13138.371317039993,128.4583398600007,53560.0037088
2023-07-15,13:45:54.000,196,10976816,13285,0,1689428753,13138.391525969993,128.4583398600007,53560.01768304001
2023-07-15,13:45:55.000,196,10976758,13405,0,1689428754,13138.317426559988,128.49358551000478,53559.94781184001
2023-07-15,13:45:56.000,196,10976787,13285,0,1689428755,13138.384789659998,128.444241600002,53560.06659288001
2023-07-15,13:45:57.000,196,10976815,13405,0,1689428756,13138.310690249993,128.49358551000478,53559.98973456
2023-07-15,13:45:58.000,196,10976782,13365,0,1689428757,13138.404998589998,128.49358551000478,53560.03864440001
2023-07-15,13:45:59.000,196,10976827,13285,0,1689428758,13138.384789659998,128.51473290000285,53560.045631520006
2023-07-15,13:46:00.000,196,10976780,13405,0,1689428759,13138.378053349988,128.51473290000285,53560.024670160004
2023-07-15,13:46:01.000,196,10976768,13365,0,1689428760,13138.458889069989,128.49358551000478,53560.10152848
2023-07-15,13:46:02.000,196,10976748,13245,0,1689428761,13138.445416449998,128.51473290000285,53560.05261864
2023-07-15,13:46:03.000,196,10976782,13245,0,1689428762,13138.391525969993,128.53588029000093,53560.01069592
2023-07-15,13:46:04.000,196,10976768,13485,0,1689428763,13138.398262279989,128.50063464000414,53560.024670160004
2023-07-15,13:46:05.000,196,10976794,13365,0,1689428764,13138.391525969993,128.557027679999,53560.05960576
2023-07-15,13:46:06.000,196,10976749,13525,0,1689428765,13138.391525969993,128.56407680999837,53560.08755424001
2023-07-15,13:46:07.000,196,10976783,13565,0,1689428766,13138.317426559988,128.59932246000244,53560.03165728
2023-07-15,13:46:08.000,196,10976763,13325,0,1689428767,13138.371317039993,128.59227333000308,53560.094541360006
2023-07-15,13:46:09.000,196,10976804,13085,0,1689428768,13138.398262279989,128.6416172399986,53560.05261864
2023-07-15,13:46:10.000,196,10976748,13205,0,1689428769,13138.384789659998,128.6416172399986,53560.073580000004
2023-07-15,13:46:11.000,196,10976749,13325,0,1689428770,13138.364580729998,128.6698137600033,53560.094541360006
2023-07-15,13:46:12.000,196,10976768,13205,0,1689428771,13138.337635489988,128.64866636999795,53560.08755424001
2023-07-15,13:46:13.000,196,10976766,13245,0,1689428772,13138.310690249993,128.68391202000203,53560.03165728
2023-07-15,13:46:14.000,196,10976755,13285,0,1689428773,13138.357844419988,128.6698137600033,53560.03864440001
2023-07-15,13:46:15.000,196,10976777,13365,0,1689428774,13138.351108109993,128.69096115000139,53560.03864440001
2023-07-15,13:46:16.000,196,10976825,13525,0,1689428775,13138.452152759994,128.69096115000139,53560.10152848
2023-07-15,13:46:17.000,196,10976750,13325,0,1689428776,13138.458889069989,128.66276463000395,53560.10152848
2023-07-15,13:46:18.000,196,10976750,13645,0,1689428777,13138.458889069989,128.6557155000046,53560.08056712
2023-07-15,13:46:19.000,196,10976782,13445,0,1689428778,13138.404998589998,128.67686289000267,53560.03864440001
2023-07-15,13:46:20.000,196,10976789,13165,0,1689428779,13138.445416449998,128.68391202000203,53560.045631520006
2023-07-15,13:46:21.000,196,10976762,13325,0,1689428780,13138.499306929989,128.69096115000139,53560.08056712
2023-07-15,13:46:22.000,196,10976743,13325,0,1689428781,13138.452152759994,128.71210853999946,53560.03864440001
2023-07-15,13:46:23.000,196,10976727,13285,0,1689428782,13138.445416449998,128.69801028000074,53560.073580000004
2023-07-15,13:46:24.000,196,10976753,13365,0,1689428783,13138.55993371999,128.69096115000139,53560.17139968
2023-07-15,13:46:25.000,196,10976758,13165,0,1689428784,13138.566670029999,128.7050594100001,53560.20633528001
2023-07-15,13:46:26.000,196,10976734,13365,0,1689428785,13138.573406339994,128.72620679999818,53560.12248984
2023-07-15,13:46:27.000,196,10976765,13325,0,1689428786,13138.553197409994,128.73325593000482,53560.20633528001
2023-07-15,13:46:28.000,196,10976798,13405,0,1689428787,13138.546461099999,128.72620679999818,53560.15742544
2023-07-15,13:46:29.000,196,10976742,13365,0,1689428788,13138.526252169999,128.77555071000097,53560.15742544
2023-07-15,13:46:30.000,196,10976774,13325,0,1689428789,13138.492570619994,128.76145245000225,53560.08056712
2023-07-15,13:46:31.000,196,10976779,13565,0,1689428790,13138.506043239999,128.8037472299984,53560.15742544
2023-07-15,13:46:32.000,196,10976753,13205,0,1689428791,13138.53972478999,128.8178454900044,53560.16441256001
2023-07-15,13:46:33.000,196,10976794,13165,0,1689428792,13138.519515859989,128.83899288000248,53560.143451200005
2023-07-15,13:46:34.000,196,10976741,13165,0,1689428793,13138.634033129994,128.84604201000184,53560.22729664
2023-07-15,13:46:35.000,196,10976780,13445,0,1689428794,13138.573406339994,128.86718939999992,53560.19934816
2023-07-15,13:46:36.000,196,10976747,13525,0,1689428795,13138.60035157999,128.88128765999863,53560.16441256001
2023-07-15,13:46:37.000,196,10976792,13485,0,1689428796,13138.499306929989,128.90948418000335,53560.143451200005
2023-07-15,13:46:38.000,196,10976747,13445,0,1689428797,13138.553197409994,128.93768070000078,53560.1783868
2023-07-15,13:46:39.000,196,10976809,13605,0,1689428798,13138.60035157999,128.96587721999822,53560.20633528001
2023-07-15,13:46:40.000,196,10976763,13325,0,1689428799,13138.573406339994,128.97292635000485,53560.17139968
2023-07-15,13:46:41.000,196,10976813,13205,0,1689428800,13138.586878959999,128.9517789599995,53560.25524512001
2023-07-15,13:46:42.000,196,10976793,13205,0,1689428801,13138.62729682,128.95882808999886,53560.213322400006
2023-07-15,13:46:43.000,196,10976781,13445,0,1689428802,13138.546461099999,128.9517789599995,53560.18537392001
2023-07-15,13:46:44.000,196,10976791,13565,0,1689428803,13138.566670029999,128.98702461000357,53560.15043832
2023-07-15,13:46:45.000,196,10976767,13325,0,1689428804,13138.573406339994,128.96587721999822,53560.248258
2023-07-15,13:46:46.000,196,10976819,13005,0,1689428805,13138.58014264999,128.99407374000293,53560.25524512001
2023-07-15,13:46:47.000,196,10976775,13445,0,1689428806,13138.55993371999,129.0011228700023,53560.192361040004
2023-07-15,13:46:48.000,196,10976779,13245,0,1689428807,13138.634033129994,128.98702461000357,53560.19934816
2023-07-15,13:46:49.000,196,10976826,13285,0,1689428808,13138.66771468,128.94472983000014,53560.26921936
2023-07-15,13:46:50.000,196,10976749,13325,0,1689428809,13138.68792361,128.93063157000142,53560.23428376001
2023-07-15,13:46:51.000,196,10976792,13365,0,1689428810,13138.62056050999,128.9165333100027,53560.1783868
2023-07-15,13:46:52.000,196,10976761,13365,0,1689428811,13138.674450989995,128.90948418000335,53560.262232240006
2023-07-15,13:46:53.000,196,10976751,13205,0,1689428812,13138.68118729999,128.93063157000142,53560.22729664
2023-07-15,13:46:54.000,196,10976795,13325,0,1689428813,13138.66771468,128.88128765999863,53560.1783868
2023-07-15,13:46:55.000,196,10976753,13685,0,1689428814,13138.674450989995,128.83899288000248,53560.213322400006
2023-07-15,13:46:56.000,196,10976734,13485,0,1689428815,13138.78223194999,128.8037472299984,53560.30415496001
2023-07-15,13:46:57.000,196,10976763,13285,0,1689428816,13138.795704569995,128.8037472299984,53560.3181292
2023-07-15,13:46:58.000,196,10976758,13365,0,1689428817,13138.80917719,128.8037472299984,53560.213322400006
2023-07-15,13:46:59.000,196,10976788,13525,0,1689428818,13138.78223194999,128.78259984000033,53560.213322400006
2023-07-15,13:47:00.000,196,10976844,13165,0,1689428819,13138.755286709995,128.7896489699997,53560.213322400006
2023-07-15,13:47:01.000,196,10976771,13405,0,1689428820,13138.76875933,128.7896489699997,53560.262232240006
2023-07-15,13:47:02.000,196,10976806,13285,0,1689428821,13138.795704569995,128.81079635999777,53560.23428376001
2023-07-15,13:47:03.000,196,10976773,13245,0,1689428822,13138.78223194999,128.83194375000312,53560.248258
2023-07-15,13:47:04.000,196,10976811,13445,0,1689428823,13138.815913499995,128.83194375000312,53560.213322400006
2023-07-15,13:47:05.000,196,10976758,13125,0,1689428824,13138.795704569995,128.82489462000376,53560.19934816
2023-07-15,13:47:06.000,196,10976779,13405,0,1689428825,13138.775495639995,128.87423852999927,53560.20633528001
2023-07-15,13:47:07.000,196,10976791,13325,0,1689428826,13138.80917719,128.8530911400012,53560.29716784
2023-07-15,13:47:08.000,196,10976770,13445,0,1689428827,13138.795704569995,128.888336789998,53560.28319360001
2023-07-15,13:47:09.000,196,10976755,13205,0,1689428828,13138.76202301999,128.902435050004,53560.22729664
2023-07-15,13:47:10.000,196,10976797,13365,0,1689428829,13138.7485504,128.93768070000078,53560.23428376001
2023-07-15,13:47:11.000,196,10976769,13485,0,1689428830,13138.80917719,128.95882808999886,53560.26921936
2023-07-15,13:47:12.000,196,10976719,13365,0,1689428831,13138.76202301999,128.9799754800042,53560.25524512001
2023-07-15,13:47:13.000,196,10976734,13405,0,1689428832,13138.795704569995,128.97292635000485,53560.26921936
2023-07-15,13:47:14.000,196,10976759,13405,0,1689428833,13138.80917719,128.98702461000357,53560.29716784
2023-07-15,13:47:15.000,196,10976758,13125,0,1689428834,13138.755286709995,128.98702461000357,53560.29018072
2023-07-15,13:47:16.000,196,10976763,13525,0,1689428835,13138.76875933,129.04341764999845,53560.27620648
2023-07-15,13:47:17.000,196,10976747,13325,0,1689428836,13138.78223194999,129.04341764999845,53560.213322400006
2023-07-15,13:47:18.000,196,10976739,13285,0,1689428837,13138.76202301999,129.0504667799978,53560.213322400006
2023-07-15,13:47:19.000,196,10976796,13245,0,1689428838,13138.7485504,129.0504667799978,53560.248258
2023-07-15,13:47:20.000,196,10976776,13525,0,1689428839,13138.815913499995,129.05751591000444,53560.32511632
2023-07-15,13:47:21.000,196,10976797,13445,0,1689428840,13138.86980398,129.05751591000444,53560.311142080005
2023-07-15,13:47:22.000,196,10976771,13405,0,1689428841,13138.82264980999,129.08571243000188,53560.25524512001
2023-07-15,13:47:23.000,196,10976806,13125,0,1689428842,13138.775495639995,129.07161417000316,53560.248258
2023-07-15,13:47:24.000,196,10976786,13325,0,1689428843,13138.80917719,129.09276156000124,53560.25524512001
2023-07-15,13:47:25.000,196,10976787,13405,0,1689428844,13138.856331359995,129.0998106900006,53560.29018072
2023-07-15,13:47:26.000,196,10976757,13525,0,1689428845,13138.82938612,129.10685981999995,53560.262232240006
2023-07-15,13:47:27.000,196,10976767,13445,0,1689428846,13138.7485504,129.0998106900006,53560.262232240006
2023-07-15,13:47:28.000,196,10976751,13885,0,1689428847,13138.815913499995,129.05751591000444,53560.25524512001
2023-07-15,13:47:29.000,196,10976792,13085,0,1689428848,13138.876540289995,129.07161417000316,53560.34607768
2023-07-15,13:47:30.000,196,10976797,13445,0,1689428849,13138.836122429995,129.09276156000124,53560.33909056
2023-07-15,13:47:31.000,196,10976812,13285,0,1689428850,13138.876540289995,129.0998106900006,53560.32511632
2023-07-15,13:47:32.000,196,10976764,13525,0,1689428851,13138.84959505,129.12800720999803,53560.25524512001
2023-07-15,13:47:33.000,196,10976781,13245,0,1689428852,13138.89001291,129.1139089499993,53560.28319360001
2023-07-15,13:47:34.000,196,10976740,13685,0,1689428853,13138.896749219995,129.1139089499993,53560.26921936
2023-07-15,13:47:35.000,196,10976753,13285,0,1689428854,13138.92369445999,129.15620373000274,53560.29018072
2023-07-15,13:47:36.000,196,10976758,13405,0,1689428855,13138.88327659999,129.12800720999803,53560.29018072
2023-07-15,13:47:37.000,196,10976783,13805,0,1689428856,13138.93043077,129.14210547000403,53560.3181292
2023-07-15,13:47:38.000,196,10976801,13405,0,1689428857,13138.99105756,129.14915460000338,53560.36703904
2023-07-15,13:47:39.000,196,10976822,13125,0,1689428858,13138.977584939996,129.1632528600021,53560.3880004
2023-07-15,13:47:40.000,196,10976742,13525,0,1689428859,13138.9506397,129.1984985099989,53560.33909056
2023-07-15,13:47:41.000,196,10976789,13365,0,1689428860,13138.92369445999,129.17030199000146,53560.29018072
2023-07-15,13:47:42.000,196,10976753,13485,0,1689428861,13138.937167079996,129.19144937999954,53560.29716784
2023-07-15,13:47:43.000,196,10976782,13405,0,1689428862,13138.937167079996,129.1984985099989,53560.29018072
2023-07-15,13:47:44.000,196,10976798,13245,0,1689428863,13138.957376009996,129.2266950300036,53560.34607768
2023-07-15,13:47:45.000,196,10976756,13285,0,1689428864,13139.03147542,129.24079329000233,53560.35306480001
2023-07-15,13:47:46.000,196,10976767,13285,0,1689428865,13139.05168435,129.25489155000105,53560.40197464001
2023-07-15,13:47:47.000,196,10976854,13445,0,1689428866,13139.044948039991,129.28308806999848,53560.33909056
2023-07-15,13:47:48.000,196,10976741,13205,0,1689428867,13138.99105756,129.31833372000256,53560.34607768
2023-07-15,13:47:49.000,196,10976814,13445,0,1689428868,13139.01126649,129.3112845900032,53560.360051920004
2023-07-15,13:47:50.000,196,10976751,13685,0,1689428869,13139.038211729996,129.34653024,53560.44389736
2023-07-15,13:47:51.000,196,10976792,13285,0,1689428870,13139.071893280001,129.33948111000063,53560.43691024
2023-07-15,13:47:52.000,196,10976798,13485,0,1689428871,13139.044948039991,129.38177589000406,53560.42293600001
2023-07-15,13:47:53.000,196,10976741,13285,0,1689428872,13139.098838519996,129.3747267600047,53560.408961760004
2023-07-15,13:47:54.000,196,10976782,13445,0,1689428873,13139.132520070001,129.4099724100015,53560.42293600001
2023-07-15,13:47:55.000,196,10976804,13325,0,1689428874,13139.152729000001,129.43816892999894,53560.46485872
2023-07-15,13:47:56.000,196,10976790,13325,0,1689428875,13139.125783759991,129.50161110000045,53560.429923120006
2023-07-15,13:47:57.000,196,10976725,13365,0,1689428876,13139.125783759991,129.52275848999852,53560.381013280006
2023-07-15,13:47:58.000,196,10976765,13245,0,1689428877,13139.139256379996,129.50161110000045,53560.3880004
2023-07-15,13:47:59.000,196,10976760,13205,0,1689428878,13139.152729000001,129.52980761999788,53560.42293600001
2023-07-15,13:48:00.000,196,10976794,13245,0,1689428879,13139.213355790002,129.53685675000452,53560.46485872
2023-07-15,13:48:01.000,196,10976789,13165,0,1689428880,13139.240301029997,129.5580041400026,53560.4928072
2023-07-15,13:48:02.000,196,10976784,13325,0,1689428881,13139.240301029997,129.5721024000013,53560.478832960005
2023-07-15,13:48:03.000,196,10976786,13245,0,1689428882,13139.199883169997,129.5932497899994,53560.408961760004
2023-07-15,13:48:04.000,196,10976781,13285,0,1689428883,13139.159465309996,129.63554457000282,53560.32511632
2023-07-15,13:48:05.000,196,10976841,13165,0,1689428884,13139.206619479992,129.64964283000154,53560.43691024
2023-07-15,13:48:06.000,196,10976787,13405,0,1689428885,13139.172937930001,129.67079021999962,53560.360051920004
2023-07-15,13:48:07.000,196,10976775,13245,0,1689428886,13139.294191510002,129.6919376099977,53560.429923120006
2023-07-15,13:48:08.000,196,10976721,13285,0,1689428887,13139.267246269992,129.7201341300024,53560.46485872
2023-07-15,13:48:09.000,196,10976796,13605,0,1689428888,13139.280718889997,129.72718326000177,53560.41594888
2023-07-15,13:48:10.000,196,10976781,13445,0,1689428889,13139.334609370002,129.73423239000113,53560.48582008
2023-07-15,13:48:11.000,196,10976845,13605,0,1689428890,13139.307664129992,129.74833064999984,53560.44389736
2023-07-15,13:48:12.000,196,10976788,13285,0,1689428891,13139.260509959997,129.78357630000392,53560.34607768
2023-07-15,13:48:13.000,196,10976729,13685,0,1689428892,13139.280718889997,129.79062543000327,53560.36703904
2023-07-15,13:48:14.000,196,10976802,13205,0,1689428893,13139.321136749997,129.79767456000263,53560.408961760004
2023-07-15,13:48:15.000,196,10976721,13245,0,1689428894,13139.341345679997,129.83292020999943,53560.408961760004
2023-07-15,13:48:16.000,196,10976793,13445,0,1689428895,13139.334609370002,129.8681658600035,53560.37402616001
2023-07-15,13:48:17.000,196,10976743,13325,0,1689428896,13139.401972469997,129.83292020999943,53560.43691024
2023-07-15,13:48:18.000,196,10976780,13645,0,1689428897,13139.422181399997,129.9034115100003,53560.4578716
2023-07-15,13:48:19.000,196,10976786,13125,0,1689428898,13139.388499849993,129.88226412000222,53560.45088448001
2023-07-15,13:48:20.000,196,10976763,13285,0,1689428899,13139.354818300002,129.91046063999966,53560.43691024
2023-07-15,13:48:21.000,196,10976744,13365,0,1689428900,13139.341345679997,129.93160802999773,53560.429923120006
2023-07-15,13:48:22.000,196,10976752,13405,0,1689428901,13139.341345679997,129.92455889999837,53560.34607768
2023-07-15,13:48:23.000,196,10976770,13405,0,1689428902,13139.334609370002,129.9668536800018,53560.33909056
2023-07-15,13:48:24.000,196,10976753,13245,0,1689428903,13139.388499849993,129.94570629000373,53560.47184584001
2023-07-15,13:48:25.000,196,10976770,13325,0,1689428904,13139.415445090002,129.98095194000052,53560.43691024
2023-07-15,13:48:26.000,196,10976767,13605,0,1689428905,13139.395236160002,130.0020993299986,53560.4578716
2023-07-15,13:48:27.000,196,10976758,13245,0,1689428906,13139.348081989992,129.98800106999988,53560.41594888
2023-07-15,13:48:28.000,196,10976739,13405,0,1689428907,13139.388499849993,129.99505019999924,53560.37402616001
2023-07-15,13:48:29.000,196,10976799,13205,0,1689428908,13139.408708779993,130.05849237000075,53560.41594888
2023-07-15,13:48:30.000,196,10976741,13525,0,1689428909,13139.388499849993,130.02324672000395,53560.37402616001
2023-07-15,13:48:31.000,196,10976765,13285,0,1689428910,13139.449126639993,130.05849237000075,53560.408961760004
2023-07-15,13:48:32.000,196,10976768,12925,0,1689428911,13139.368290919992,130.03734498000267,53560.29018072
2023-07-15,13:48:33.000,196,10976750,13285,0,1689428912,13139.449126639993,130.04439411000203,53560.408961760004
2023-07-15,13:48:34.000,196,10976781,13205,0,1689428913,13139.536698669988,130.0514432400014,53560.44389736
2023-07-15,13:48:35.000,196,10976762,13405,0,1689428914,13139.509753429993,130.07963975999883,53560.43691024
2023-07-15,13:48:36.000,196,10976765,13525,0,1689428915,13139.536698669988,130.0866888899982,53560.429923120006
2023-07-15,13:48:37.000,196,10976775,13245,0,1689428916,13139.529962359993,130.0866888899982,53560.36703904
2023-07-15,13:48:38.000,196,10976734,13405,0,1689428917,13139.536698669988,130.10783628000354,53560.43691024
2023-07-15,13:48:39.000,196,10976758,13365,0,1689428918,13139.536698669988,130.12193454000226,53560.311142080005
2023-07-15,13:48:40.000,196,10976744,13245,0,1689428919,13139.610798079993,130.0866888899982,53560.45088448001
2023-07-15,13:48:41.000,196,10976756,13285,0,1689428920,13139.637743319989,130.09373802000482,53560.39498752
2023-07-15,13:48:42.000,196,10976759,13165,0,1689428921,13139.698370109989,130.12193454000226,53560.429923120006
2023-07-15,13:48:43.000,196,10976763,13405,0,1689428922,13139.631007009993,130.10783628000354,53560.37402616001
2023-07-15,13:48:44.000,196,10976794,13325,0,1689428923,13139.644479629998,130.13603280000098,53560.43691024
2023-07-15,13:48:45.000,196,10976769,13685,0,1689428924,13139.684897489999,130.1148854100029,53560.429923120006
2023-07-15,13:48:46.000,196,10976756,13405,0,1689428925,13139.711842729994,130.10783628000354,53560.47184584001
2023-07-15,13:48:47.000,196,10976758,13285,0,1689428926,13139.664688559998,130.1148854100029,53560.40197464001
2023-07-15,13:48:48.000,196,10976747,13645,0,1689428927,13139.684897489999,130.12898367000162,53560.408961760004
2023-07-15,13:48:49.000,196,10976774,13445,0,1689428928,13139.745524279999,130.15718018999905,53560.4928072
2023-07-15,13:48:50.000,196,10976759,13605,0,1689428929,13139.752260589994,130.12898367000162,53560.49979432001
2023-07-15,13:48:51.000,196,10976773,13445,0,1689428930,13139.738787969989,130.1642293199984,53560.56966552001
2023-07-15,13:48:52.000,196,10976794,13285,0,1689428931,13139.651215939994,130.1642293199984,53560.48582008
2023-07-15,13:48:53.000,196,10976773,13085,0,1689428932,13139.684897489999,130.17127844999777,53560.44389736
2023-07-15,13:48:54.000,196,10976750,13445,0,1689428933,13139.718579039989,130.18537671000377,53560.46485872
2023-07-15,13:48:55.000,196,10976745,13485,0,1689428934,13139.725315349999,130.2135732300012,53560.4578716
2023-07-15,13:48:56.000,196,10976763,13405,0,1689428935,13139.691633799994,130.26996627000335,53560.44389736
2023-07-15,13:48:57.000,196,10976764,13365,0,1689428936,13139.718579039989,130.23472061999928,53560.45088448001
2023-07-15,13:48:58.000,196,10976759,13445,0,1689428937,13139.75899689999,130.24176974999864,53560.478832960005
2023-07-15,13:48:59.000,196,10976764,13605,0,1689428938,13139.718579039989,130.26996627000335,53560.48582008
2023-07-15,13:49:00.000,196,10976786,13605,0,1689428939,13139.745524279999,130.29111366000143,53560.408961760004
2023-07-15,13:49:01.000,196,10976756,13605,0,1689428940,13139.711842729994,130.31931017999887,53560.40197464001
2023-07-15,13:49:02.000,196,10976774,13445,0,1689428941,13139.745524279999,130.2981627900008,53560.43691024
2023-07-15,13:49:03.000,196,10976757,13045,0,1689428942,13139.691633799994,130.33340844000486,53560.3880004
2023-07-15,13:49:04.000,196,10976750,13205,0,1689428943,13139.698370109989,130.34750670000358,53560.41594888
2023-07-15,13:49:05.000,196,10976759,13405,0,1689428944,13139.772469519994,130.34045757000422,53560.429923120006
2023-07-15,13:49:06.000,196,10976761,13325,0,1689428945,13139.75899689999,130.38275235000037,53560.527742800004
2023-07-15,13:49:07.000,196,10976766,13485,0,1689428946,13139.752260589994,130.37570322000101,53560.44389736
2023-07-15,13:49:08.000,196,10976772,13445,0,1689428947,13139.732051659994,130.3968506099991,53560.381013280006
2023-07-15,13:49:09.000,196,10976788,13165,0,1689428948,13139.718579039989,130.4109488699978,53560.408961760004
2023-07-15,13:49:10.000,196,10976763,13285,0,1689428949,13139.806151069999,130.34045757000422,53560.42293600001
2023-07-15,13:49:11.000,196,10976754,13205,0,1689428950,13139.806151069999,130.3616049600023,53560.48582008
2023-07-15,13:49:12.000,196,10976763,13365,0,1689428951,13139.82636,130.38275235000037,53560.41594888
2023-07-15,13:49:13.000,196,10976751,13085,0,1689428952,13139.92066833999,130.3616049600023,53560.4578716
2023-07-15,13:49:14.000,196,10976781,13365,0,1689428953,13139.873514169994,130.38980147999973,53560.41594888
2023-07-15,13:49:15.000,196,10976782,13485,0,1689428954,13139.94761358,130.37570322000101,53560.4578716
2023-07-15,13:49:16.000,196,10976807,13085,0,1689428955,13139.92066833999,130.3968506099991,53560.41594888
2023-07-15,13:49:17.000,196,10976771,13045,0,1689428956,13139.934140959995,130.4109488699978,53560.408961760004
2023-07-15,13:49:18.000,196,10976764,13445,0,1689428957,13139.98129512999,130.44619452000188,53560.46485872
2023-07-15,13:49:19.000,196,10976762,13365,0,1689428958,13139.98129512999,130.44619452000188,53560.4578716
2023-07-15,13:49:20.000,196,10976796,13245,0,1689428959,13139.98129512999,130.44619452000188,53560.45088448001
2023-07-15,13:49:21.000,196,10976734,13605,0,1689428960,13140.06213084999,130.4602927800006,53560.54171704001
2023-07-15,13:49:22.000,196,10976769,13605,0,1689428961,13140.08233977999,130.50258756000403,53560.47184584001
2023-07-15,13:49:23.000,196,10976712,13565,0,1689428962,13140.0284493,130.54488234000019,53560.43691024
2023-07-15,13:49:24.000,196,10976831,13045,0,1689428963,13140.136230259996,130.48848929999804,53560.51376856
2023-07-15,13:49:25.000,196,10976757,13405,0,1689428964,13140.10928502,130.53783321000083,53560.48582008
2023-07-15,13:49:26.000,196,10976760,13165,0,1689428965,13140.10928502,130.54488234000019,53560.45088448001
2023-07-15,13:49:27.000,196,10976788,13245,0,1689428966,13140.14296656999,130.5730788600049,53560.44389736
2023-07-15,13:49:28.000,196,10976765,13325,0,1689428967,13140.223802289991,130.55193146999954,53560.5626784
2023-07-15,13:49:29.000,196,10976745,13445,0,1689428968,13140.244011219991,130.59422625000298,53560.548704160006
2023-07-15,13:49:30.000,196,10976710,13245,0,1689428969,13140.237274909996,130.6083245100017,53560.56966552001
2023-07-15,13:49:31.000,196,10976723,13285,0,1689428970,13140.25074753,130.62947189999977,53560.54171704001
2023-07-15,13:49:32.000,196,10976753,13325,0,1689428971,13140.244011219991,130.65766842000448,53560.52075568001
2023-07-15,13:49:33.000,196,10976744,13645,0,1689428972,13140.237274909996,130.67881581000256,53560.54171704001
2023-07-15,13:49:34.000,196,10976786,13325,0,1689428973,13140.264220149991,130.67881581000256,53560.50678144
2023-07-15,13:49:35.000,196,10976770,13365,0,1689428974,13140.257483839996,130.69996320000064,53560.47184584001
2023-07-15,13:49:36.000,196,10976735,13325,0,1689428975,13140.318110629996,130.72815971999808,53560.5626784
2023-07-15,13:49:37.000,196,10976736,13445,0,1689428976,13140.324846939991,130.72111058999872,53560.53472992
2023-07-15,13:49:38.000,196,10976726,13645,0,1689428977,13140.318110629996,130.70701233,53560.50678144
2023-07-15,13:49:39.000,196,10976770,13325,0,1689428978,13140.338319559996,130.72815971999808,53560.576652640004
2023-07-15,13:49:40.000,196,10976787,13445,0,1689428979,13140.311374320001,130.7563562400028,53560.54171704001
2023-07-15,13:49:41.000,196,10976724,13365,0,1689428980,13140.345055869991,130.7704545000015,53560.60460112
2023-07-15,13:49:42.000,196,10976793,13365,0,1689428981,13140.338319559996,130.76340537000215,53560.54171704001
2023-07-15,13:49:43.000,196,10976744,13365,0,1689428982,13140.351792180001,130.77750363000087,53560.51376856
2023-07-15,13:49:44.000,196,10976762,13445,0,1689428983,13140.452836830002,130.8197984100043,53560.62556248
2023-07-15,13:49:45.000,196,10976757,13525,0,1689428984,13140.446100519992,130.81274927999766,53560.63953672001
2023-07-15,13:49:46.000,196,10976740,13525,0,1689428985,13140.479782069997,130.8197984100043,53560.61857536001
2023-07-15,13:49:47.000,196,10976786,13565,0,1689428986,13140.425891589992,130.84094580000237,53560.576652640004
2023-07-15,13:49:48.000,196,10976752,13285,0,1689428987,13140.479782069997,130.8691423199998,53560.59062688001
2023-07-15,13:49:49.000,196,10976726,13605,0,1689428988,13140.479782069997,130.8902897099979,53560.597614000006
2023-07-15,13:49:50.000,196,10976776,13445,0,1689428989,13140.520199929997,130.90438797000388,53560.56966552001
2023-07-15,13:49:51.000,196,10976750,13565,0,1689428990,13140.540408859997,130.93258449000132,53560.597614000006
2023-07-15,13:49:52.000,196,10976755,13765,0,1689428991,13140.533672550002,130.99602666000283,53560.58363976
2023-07-15,13:49:53.000,196,10976753,13205,0,1689428992,13140.574090410002,130.9537318799994,53560.62556248
2023-07-15,13:49:54.000,196,10976780,13325,0,1689428993,13140.627980889993,130.9678301399981,53560.63953672001
2023-07-15,13:49:55.000,196,10976765,13325,0,1689428994,13140.641453509998,131.01012492000154,53560.695433680004
2023-07-15,13:49:56.000,196,10976742,13445,0,1689428995,13140.661662439998,130.99602666000283,53560.59062688001
2023-07-15,13:49:57.000,196,10976776,13525,0,1689428996,13140.627980889993,131.03127230999962,53560.597614000006
2023-07-15,13:49:58.000,196,10976785,13445,0,1689428997,13140.648189819993,131.0524196999977,53560.61857536001
2023-07-15,13:49:59.000,196,10976766,13245,0,1689428998,13140.702080299998,131.05946883000433,53560.61857536001
2023-07-15,13:50:00.000,196,10976759,13085,0,1689428999,13140.742498159998,131.0665179600037,53560.63953672001
2023-07-15,13:50:01.000,196,10976764,13365,0,1689429000,13140.776179709988,131.08766535000177,53560.68145944
2023-07-15,13:50:02.000,196,10976786,13365,0,1689429001,13140.796388639988,131.04537056999834,53560.65351096
2023-07-15,13:50:03.000,196,10976757,13325,0,1689429002,13140.702080299998,131.08766535000177,53560.61857536001
2023-07-15,13:50:04.000,196,10976792,13405,0,1689429003,13140.769443399993,131.1158618699992,53560.62556248
2023-07-15,13:50:05.000,196,10976765,13565,0,1689429004,13140.762707089998,131.12996012999793,53560.66748520001
2023-07-15,13:50:06.000,196,10976780,13245,0,1689429005,13140.809861259993,131.09471448000113,53560.66049808
2023-07-15,13:50:07.000,196,10976769,13725,0,1689429006,13140.776179709988,131.12291099999857,53560.66049808
2023-07-15,13:50:08.000,196,10976795,13285,0,1689429007,13140.863751739998,131.08766535000177,53560.695433680004
2023-07-15,13:50:09.000,196,10976704,13245,0,1689429008,13140.890696979994,131.13700926000456,53560.70940792001
2023-07-15,13:50:10.000,196,10976761,13245,0,1689429009,13140.958060079989,131.12996012999793,53560.75133064
2023-07-15,13:50:11.000,196,10976767,13405,0,1689429010,13140.910905909994,131.17930404000072,53560.72338216
2023-07-15,13:50:12.000,196,10976791,13165,0,1689429011,13140.917642219989,131.17930404000072,53560.73735640001
2023-07-15,13:50:13.000,196,10976769,13405,0,1689429012,13140.897433289989,131.18635317000007,53560.695433680004
2023-07-15,13:50:14.000,196,10976734,13405,0,1689429013,13140.937851149989,131.17930404000072,53560.7024208
2023-07-15,13:50:15.000,196,10976767,13525,0,1689429014,13141.025423179999,131.23569708000286,53560.75831776001
2023-07-15,13:50:16.000,196,10976788,13245,0,1689429015,13141.032159489994,131.2638936000003,53560.73036928
2023-07-15,13:50:17.000,196,10976790,13005,0,1689429016,13141.052368419994,131.2638936000003,53560.72338216
2023-07-15,13:50:18.000,196,10976804,13245,0,1689429017,13141.12646783,131.29209011999774,53560.77927912
2023-07-15,13:50:19.000,196,10976743,13205,0,1689429018,13141.07931365999,131.3625814199986,53560.75831776001
2023-07-15,13:50:20.000,196,10976772,13445,0,1689429019,13141.1062589,131.38372881000396,53560.75831776001
2023-07-15,13:50:21.000,196,10976725,13165,0,1689429020,13141.09952258999,131.39782707000268,53560.72338216
2023-07-15,13:50:22.000,196,10976755,13285,0,1689429021,13141.16688569,131.4119253300014,53560.765304880006
2023-07-15,13:50:23.000,196,10976762,13245,0,1689429022,13141.1062589,131.45422011000483,53560.68145944
2023-07-15,13:50:24.000,196,10976763,13325,0,1689429023,13141.153413069995,131.48241663000226,53560.765304880006
2023-07-15,13:50:25.000,196,10976801,13605,0,1689429024,13141.22751248,131.4753675000029,53560.80722760001
2023-07-15,13:50:26.000,196,10976755,13525,0,1689429025,13141.22751248,131.48241663000226,53560.82120184
2023-07-15,13:50:27.000,196,10976761,13445,0,1689429026,13141.20056723999,131.54585880000377,53560.73735640001
2023-07-15,13:50:28.000,196,10976784,13165,0,1689429027,13141.20730355,131.53176053999778,53560.8421632
2023-07-15,13:50:29.000,196,10976754,13085,0,1689429028,13141.24098509999,131.5740553200012,53560.79325336
2023-07-15,13:50:30.000,196,10976767,13445,0,1689429029,13141.26119402999,131.5388096700044,53560.87011168
2023-07-15,13:50:31.000,196,10976709,13285,0,1689429030,13141.26119402999,131.60225183999864,53560.82120184
2023-07-15,13:50:32.000,196,10976757,13445,0,1689429031,13141.214039859995,131.61635010000464,53560.78626624001
2023-07-15,13:50:33.000,196,10976745,13885,0,1689429032,13141.315084509995,131.60225183999864,53560.80722760001
2023-07-15,13:50:34.000,196,10976738,13285,0,1689429033,13141.274666649995,131.58110445000057,53560.85613744001
2023-07-15,13:50:35.000,196,10976734,13285,0,1689429034,13141.28813927,131.609300969998,53560.77927912
2023-07-15,13:50:36.000,196,10976755,13445,0,1689429035,13141.30161188999,131.53176053999778,53560.82120184
2023-07-15,13:50:37.000,196,10976783,13405,0,1689429036,13141.22751248,131.609300969998,53560.7024208
2023-07-15,13:50:38.000,196,10976721,13365,0,1689429037,13141.274666649995,131.56700619000185,53560.80722760001
2023-07-15,13:50:39.000,196,10976750,13365,0,1689429038,13141.32855713,131.5599570600025,53560.80024048
2023-07-15,13:50:40.000,196,10976691,13245,0,1689429039,13141.36223867999,131.56700619000185,53560.84915032
2023-07-15,13:50:41.000,196,10976749,13205,0,1689429040,13141.38244760999,131.609300969998,53560.82120184
2023-07-15,13:50:42.000,196,10976757,13245,0,1689429041,13141.3083482,131.5599570600025,53560.78626624001
2023-07-15,13:50:43.000,196,10976739,13325,0,1689429042,13141.38918392,131.5599570600025,53560.772292
2023-07-15,13:50:44.000,196,10976775,13325,0,1689429043,13141.38244760999,131.51766227999906,53560.82120184
2023-07-15,13:50:45.000,196,10976763,13085,0,1689429044,13141.335293439995,131.5740553200012,53560.79325336
2023-07-15,13:50:46.000,196,10976760,13605,0,1689429045,13141.30161188999,131.49651489000098,53560.765304880006
2023-07-15,13:50:47.000,196,10976724,13405,0,1689429046,13141.3083482,131.58110445000057,53560.772292
2023-07-15,13:50:48.000,196,10976726,13605,0,1689429047,13141.422865469991,131.53176053999778,53560.814214720005
2023-07-15,13:50:49.000,196,10976735,13365,0,1689429048,13141.422865469991,131.56700619000185,53560.85613744001
2023-07-15,13:50:50.000,196,10976744,13365,0,1689429049,13141.422865469991,131.5599570600025,53560.8421632
2023-07-15,13:50:51.000,196,10976777,13445,0,1689429050,13141.36897499,131.58110445000057,53560.765304880006
2023-07-15,13:50:52.000,196,10976797,13525,0,1689429051,13141.422865469991,131.5599570600025,53560.765304880006
2023-07-15,13:50:53.000,196,10976777,13205,0,1689429052,13141.375711299996,131.609300969998,53560.73036928
2023-07-15,13:50:54.000,196,10976745,13485,0,1689429053,13141.422865469991,131.58815357999993,53560.75831776001
2023-07-15,13:50:55.000,196,10976750,13445,0,1689429054,13141.44981071,131.623399230004,53560.83517608001
2023-07-15,13:50:56.000,196,10976735,13325,0,1689429055,13141.463283329991,131.64454662000207,53560.814214720005
2023-07-15,13:50:57.000,196,10976794,13005,0,1689429056,13141.44981071,131.69389053000486,53560.863124560005
2023-07-15,13:50:58.000,196,10976753,13525,0,1689429057,13141.463283329991,131.67979226999887,53560.73735640001
2023-07-15,13:50:59.000,196,10976759,13365,0,1689429058,13141.483492259991,131.72913618000166,53560.80722760001
2023-07-15,13:51:00.000,196,10976735,13245,0,1689429059,13141.510437500001,131.72913618000166,53560.82818896
2023-07-15,13:51:01.000,196,10976741,13365,0,1689429060,13141.47001964,131.77848009000445,53560.814214720005
2023-07-15,13:51:02.000,196,10976751,13365,0,1689429061,13141.463283329991,131.7573326999991,53560.863124560005
2023-07-15,13:51:03.000,196,10976734,13245,0,1689429062,13141.443074399991,131.8207748700006,53560.79325336
2023-07-15,13:51:04.000,196,10976747,13405,0,1689429063,13141.483492259991,131.8207748700006,53560.82120184
2023-07-15,13:51:05.000,196,10976764,13165,0,1689429064,13141.550855360001,131.8066766100019,53560.79325336
2023-07-15,13:51:06.000,196,10976761,13285,0,1689429065,13141.557591669996,131.81372574000125,53560.912034400004
2023-07-15,13:51:07.000,196,10976761,13325,0,1689429066,13141.510437500001,131.84897138999804,53560.87011168
2023-07-15,13:51:08.000,196,10976776,13365,0,1689429067,13141.49022857,131.84897138999804,53560.85613744001
2023-07-15,13:51:09.000,196,10976737,13645,0,1689429068,13141.476755949996,131.89831530000083,53560.8421632
2023-07-15,13:51:10.000,196,10976790,13405,0,1689429069,13141.564327979992,131.8701187800034,53560.89107304
2023-07-15,13:51:11.000,196,10976772,13445,0,1689429070,13141.557591669996,131.8842170400021,53560.87011168
2023-07-15,13:51:12.000,196,10976755,13205,0,1689429071,13141.544119049991,131.89126617000147,53560.8421632
2023-07-15,13:51:13.000,196,10976729,13045,0,1689429072,13141.496964879996,131.89126617000147,53560.73735640001
2023-07-15,13:51:14.000,196,10976746,13445,0,1689429073,13141.537382739996,131.9053644300002,53560.80024048
2023-07-15,13:51:15.000,196,10976774,13485,0,1689429074,13141.544119049991,131.92651181999827,53560.78626624001
2023-07-15,13:51:16.000,196,10976742,13525,0,1689429075,13141.550855360001,131.91241355999955,53560.80024048
2023-07-15,13:51:17.000,196,10976764,13245,0,1689429076,13141.523910119991,131.95470834000298,53560.80024048
2023-07-15,13:51:18.000,196,10976743,13445,0,1689429077,13141.47001964,131.99700311999914,53560.75831776001
2023-07-15,13:51:19.000,196,10976771,13325,0,1689429078,13141.537382739996,132.0322487700032,53560.772292
2023-07-15,13:51:20.000,196,10976770,13405,0,1689429079,13141.577800599996,132.0040522499985,53560.82120184
2023-07-15,13:51:21.000,196,10976750,13445,0,1689429080,13141.598009529996,132.02519964000385,53560.87011168
2023-07-15,13:51:22.000,196,10976721,13285,0,1689429081,13141.618218459997,132.01110137999785,53560.85613744001
2023-07-15,13:51:23.000,196,10976790,13565,0,1689429082,13141.510437500001,132.0322487700032,53560.82120184
2023-07-15,13:51:24.000,196,10976751,13205,0,1689429083,13141.544119049991,132.03929790000257,53560.814214720005
2023-07-15,13:51:25.000,196,10976792,13205,0,1689429084,13141.503701189991,132.04634703000193,53560.82818896
2023-07-15,13:51:26.000,196,10976758,13445,0,1689429085,13141.598009529996,132.08864180999808,53560.82120184
2023-07-15,13:51:27.000,196,10976725,13325,0,1689429086,13141.49022857,132.10274007000407,53560.814214720005
2023-07-15,13:51:28.000,196,10976801,13205,0,1689429087,13141.577800599996,132.10978920000343,53560.83517608001
2023-07-15,13:51:29.000,196,10976755,13285,0,1689429088,13141.618218459997,132.13798572000087,53560.89806016
2023-07-15,13:51:30.000,196,10976752,13085,0,1689429089,13141.638427389997,132.1309365900015,53560.912034400004
2023-07-15,13:51:31.000,196,10976734,13445,0,1689429090,13141.571064290001,132.1802805000043,53560.82120184
2023-07-15,13:51:32.000,196,10976756,13365,0,1689429091,13141.584536909992,132.2155261500011,53560.85613744001
2023-07-15,13:51:33.000,196,10976753,13365,0,1689429092,13141.523910119991,132.20142789000238,53560.82818896
2023-07-15,13:51:34.000,196,10976770,13165,0,1689429093,13141.530646430001,132.2507717999979,53560.80024048
2023-07-15,13:51:35.000,196,10976748,13325,0,1689429094,13141.577800599996,132.27191919000325,53560.814214720005
2023-07-15,13:51:36.000,196,10976748,13325,0,1689429095,13141.604745839992,132.2789683200026,53560.83517608001
2023-07-15,13:51:37.000,196,10976743,13325,0,1689429096,13141.604745839992,132.32126309999876,53560.85613744001
2023-07-15,13:51:38.000,196,10976722,13205,0,1689429097,13141.584536909992,132.32831222999812,53560.80722760001
2023-07-15,13:51:39.000,196,10976821,13365,0,1689429098,13141.611482150001,132.35650875000283,53560.84915032
2023-07-15,13:51:40.000,196,10976754,13325,0,1689429099,13141.604745839992,132.3776561400009,53560.80722760001
2023-07-15,13:51:41.000,196,10976765,13485,0,1689429100,13141.577800599996,132.45519657000114,53560.79325336
2023-07-15,13:51:42.000,196,10976749,13605,0,1689429101,13141.604745839992,132.4622457000005,53560.78626624001
2023-07-15,13:51:43.000,196,10976767,13245,0,1689429102,13141.584536909992,132.50454048000393,53560.73036928
2023-07-15,13:51:44.000,196,10976707,13165,0,1689429103,13141.624954769992,132.51158961000328,53560.82818896
2023-07-15,13:51:45.000,196,10976739,13405,0,1689429104,13141.678845249997,132.54683526000008,53560.87709880001
2023-07-15,13:51:46.000,196,10976740,13165,0,1689429105,13141.658636319997,132.53978613000072,53560.814214720005
2023-07-15,13:51:47.000,196,10976759,13405,0,1689429106,13141.611482150001,132.5750317800048,53560.814214720005
2023-07-15,13:51:48.000,196,10976787,13285,0,1689429107,13141.604745839992,132.58208091000415,53560.73036928
2023-07-15,13:51:49.000,196,10976726,13445,0,1689429108,13141.645163699992,132.6102774300016,53560.75133064
2023-07-15,13:51:50.000,196,10976763,13245,0,1689429109,13141.631691080001,132.5891300400035,53560.7024208
2023-07-15,13:51:51.000,196,10976748,13205,0,1689429110,13141.699054179997,132.6102774300016,53560.82818896
2023-07-15,13:51:52.000,196,10976784,13285,0,1689429111,13141.699054179997,132.64552307999838,53560.80024048
2023-07-15,13:51:53.000,196,10976773,13365,0,1689429112,13141.665372629992,132.63847394999902,53560.84915032
2023-07-15,13:51:54.000,196,10976722,13645,0,1689429113,13141.725999419992,132.66667047000374,53560.89107304
2023-07-15,13:51:55.000,196,10976796,13365,0,1689429114,13141.719263109997,132.63142481999967,53560.884085920006
2023-07-15,13:51:56.000,196,10976769,13405,0,1689429115,13141.705790489992,132.63142481999967,53560.80024048
2023-07-15,13:51:57.000,196,10976724,13525,0,1689429116,13141.645163699992,132.64552307999838,53560.80722760001
2023-07-15,13:51:58.000,196,10976765,13285,0,1689429117,13141.692317870002,132.6243756900003,53560.75133064
2023-07-15,13:51:59.000,196,10976754,13445,0,1689429118,13141.699054179997,132.6243756900003,53560.80024048
2023-07-15,13:52:00.000,196,10976809,13245,0,1689429119,13141.739472039997,132.6243756900003,53560.765304880006
2023-07-15,13:52:01.000,196,10976729,13365,0,1689429120,13141.712526800002,132.60322830000223,53560.87011168
2023-07-15,13:52:02.000,196,10976760,13565,0,1689429121,13141.752944660002,132.58208091000415,53560.80722760001
2023-07-15,13:52:03.000,196,10976774,13085,0,1689429122,13141.631691080001,132.58208091000415,53560.75831776001
2023-07-15,13:52:04.000,196,10976787,13365,0,1689429123,13141.705790489992,132.6102774300016,53560.77927912
2023-07-15,13:52:05.000,196,10976730,13285,0,1689429124,13141.725999419992,132.58208091000415,53560.78626624001
2023-07-15,13:52:06.000,196,10976718,13365,0,1689429125,13141.725999419992,132.56798264999816,53560.73036928
2023-07-15,13:52:07.000,196,10976766,13325,0,1689429126,13141.692317870002,132.58208091000415,53560.7024208
2023-07-15,13:52:08.000,196,10976780,13365,0,1689429127,13141.685581559992,132.5891300400035,53560.716395040006
2023-07-15,13:52:09.000,196,10976740,13325,0,1689429128,13141.752944660002,132.55388438999944,53560.75831776001
2023-07-15,13:52:10.000,196,10976712,13485,0,1689429129,13141.779889899997,132.56798264999816,53560.744343520004
2023-07-15,13:52:11.000,196,10976673,13525,0,1689429130,13141.766417279992,132.53978613000072,53560.695433680004
2023-07-15,13:52:12.000,196,10976747,13245,0,1689429131,13141.773153590002,132.55388438999944,53560.67447232
2023-07-15,13:52:13.000,196,10976746,13285,0,1689429132,13141.739472039997,132.58208091000415,53560.68145944
2023-07-15,13:52:14.000,196,10976706,13325,0,1689429133,13141.732735730002,132.5609335199988,53560.63953672001
2023-07-15,13:52:15.000,196,10976748,13445,0,1689429134,13141.779889899997,132.53978613000072,53560.75133064
2023-07-15,13:52:16.000,196,10976762,13125,0,1689429135,13141.847252999993,132.55388438999944,53560.73735640001
2023-07-15,13:52:17.000,196,10976774,13445,0,1689429136,13141.827044069993,132.51158961000328,53560.73036928
2023-07-15,13:52:18.000,196,10976721,13205,0,1689429137,13141.840516689997,132.50454048000393,53560.66049808
2023-07-15,13:52:19.000,196,10976747,13325,0,1689429138,13141.853989310002,132.49044221999793,53560.695433680004
2023-07-15,13:52:20.000,196,10976735,13325,0,1689429139,13141.853989310002,132.4763439599992,53560.73036928
2023-07-15,13:52:21.000,196,10976760,13445,0,1689429140,13141.901143479998,132.50454048000393,53560.716395040006
2023-07-15,13:52:22.000,196,10976729,13245,0,1689429141,13141.874198240002,132.49749135000457,53560.66748520001
2023-07-15,13:52:23.000,196,10976744,13245,0,1689429142,13141.820307759997,132.46929482999985,53560.68145944
2023-07-15,13:52:24.000,196,10976750,13405,0,1689429143,13141.860725619998,132.49044221999793,53560.68145944
2023-07-15,13:52:25.000,196,10976737,13165,0,1689429144,13141.934825029988,132.45519657000114,53560.772292
2023-07-15,13:52:26.000,196,10976772,13685,0,1689429145,13141.934825029988,132.46929482999985,53560.75133064
2023-07-15,13:52:27.000,196,10976780,13685,0,1689429146,13141.907879789993,132.44814744000178,53560.68844656001
2023-07-15,13:52:28.000,196,10976745,13565,0,1689429147,13141.853989310002,132.48339308999857,53560.65351096
2023-07-15,13:52:29.000,196,10976774,13445,0,1689429148,13141.860725619998,132.44814744000178,53560.61158824
2023-07-15,13:52:30.000,196,10976786,13325,0,1689429149,13141.914616100003,132.44109831000242,53560.70940792001
2023-07-15,13:52:31.000,196,10976752,13685,0,1689429150,13141.921352409998,132.3635578800022,53560.716395040006
2023-07-15,13:52:32.000,196,10976733,13565,0,1689429151,13141.955033959988,132.4129017899977,53560.695433680004
2023-07-15,13:52:33.000,196,10976753,13485,0,1689429152,13141.934825029988,132.4129017899977,53560.7024208
2023-07-15,13:52:34.000,196,10976773,12925,0,1689429153,13141.975242889988,132.4270000500037,53560.73735640001
2023-07-15,13:52:35.000,196,10976804,13405,0,1689429154,13141.981979199998,132.4129017899977,53560.70940792001
2023-07-15,13:52:36.000,196,10976745,13325,0,1689429155,13141.934825029988,132.4270000500037,53560.646523840005
2023-07-15,13:52:37.000,196,10976760,13245,0,1689429156,13141.901143479998,132.43404918000306,53560.61857536001
2023-07-15,13:52:38.000,196,10976754,13245,0,1689429157,13141.887670859993,132.4763439599992,53560.61158824
2023-07-15,13:52:39.000,196,10976731,13245,0,1689429158,13141.928088719993,132.50454048000393,53560.66748520001
2023-07-15,13:52:40.000,196,10976732,13285,0,1689429159,13141.914616100003,132.54683526000008,53560.68145944
2023-07-15,13:52:41.000,196,10976738,13565,0,1689429160,13141.928088719993,132.56798264999816,53560.7024208
2023-07-15,13:52:42.000,196,10976727,13245,0,1689429161,13141.948297649993,132.55388438999944,53560.67447232
2023-07-15,13:52:43.000,196,10976793,13405,0,1689429162,13141.928088719993,132.58208091000415,53560.70940792001
2023-07-15,13:52:44.000,196,10976738,13165,0,1689429163,13141.874198240002,132.6102774300016,53560.60460112
2023-07-15,13:52:45.000,196,10976779,13085,0,1689429164,13141.894407170003,132.64552307999838,53560.63953672001
2023-07-15,13:52:46.000,196,10976753,12925,0,1689429165,13141.907879789993,132.65257220999774,53560.61158824
2023-07-15,13:52:47.000,196,10976771,13445,0,1689429166,13141.948297649993,132.6737196000031,53560.61158824
2023-07-15,13:52:48.000,196,10976765,13445,0,1689429167,13141.955033959988,132.7089652499999,53560.63953672001
2023-07-15,13:52:49.000,196,10976744,13365,0,1689429168,13141.934825029988,132.69486699000117,53560.646523840005
2023-07-15,13:52:50.000,196,10976707,13445,0,1689429169,13141.968506579993,132.7230635099986,53560.695433680004
2023-07-15,13:52:51.000,196,10976754,13445,0,1689429170,13141.961770269998,132.7371617700046,53560.646523840005
2023-07-15,13:52:52.000,196,10976735,13285,0,1689429171,13141.961770269998,132.75126003000332,53560.646523840005
2023-07-15,13:52:53.000,196,10976723,13325,0,1689429172,13141.894407170003,132.75830916000268,53560.597614000006
2023-07-15,13:52:54.000,196,10976732,13485,0,1689429173,13141.934825029988,132.77945655000076,53560.597614000006
2023-07-15,13:52:55.000,196,10976747,13405,0,1689429174,13141.955033959988,132.78650568000012,53560.646523840005
2023-07-15,13:52:56.000,196,10976750,13325,0,1689429175,13141.995451819988,132.78650568000012,53560.646523840005
2023-07-15,13:52:57.000,196,10976758,13325,0,1689429176,13141.995451819988,132.8076530699982,53560.63953672001
2023-07-15,13:52:58.000,196,10976769,13525,0,1689429177,13141.948297649993,132.8076530699982,53560.66049808
2023-07-15,13:52:59.000,196,10976751,13165,0,1689429178,13141.995451819988,132.78650568000012,53560.67447232
2023-07-15,13:53:00.000,196,10976735,13245,0,1689429179,13141.981979199998,132.78650568000012,53560.7024208
2023-07-15,13:53:01.000,196,10976768,13405,0,1689429180,13141.961770269998,132.81470220000483,53560.67447232
2023-07-15,13:53:02.000,196,10976736,13085,0,1689429181,13142.002188129998,132.82880046000355,53560.67447232
2023-07-15,13:53:03.000,196,10976757,13605,0,1689429182,13141.995451819988,132.8076530699982,53560.646523840005
2023-07-15,13:53:04.000,196,10976767,13245,0,1689429183,13141.981979199998,132.80060393999884,53560.67447232
2023-07-15,13:53:05.000,196,10976757,13125,0,1689429184,13142.015660749988,132.79355480999948,53560.66748520001
2023-07-15,13:53:06.000,196,10976771,13645,0,1689429185,13142.035869679989,132.8358495900029,53560.695433680004
2023-07-15,13:53:07.000,196,10976790,13245,0,1689429186,13142.029133369993,132.78650568000012,53560.695433680004
2023-07-15,13:53:08.000,196,10976761,13445,0,1689429187,13141.995451819988,132.8217513300042,53560.61158824
2023-07-15,13:53:09.000,196,10976755,13285,0,1689429188,13141.975242889988,132.82880046000355,53560.61857536001
2023-07-15,13:53:10.000,196,10976725,13325,0,1689429189,13142.015660749988,132.82880046000355,53560.60460112
2023-07-15,13:53:11.000,196,10976751,13445,0,1689429190,13142.062814919998,132.80060393999884,53560.62556248
2023-07-15,13:53:12.000,196,10976790,13565,0,1689429191,13141.988715509993,132.80060393999884,53560.66049808
2023-07-15,13:53:13.000,196,10976766,13165,0,1689429192,13142.008924439993,132.79355480999948,53560.597614000006
2023-07-15,13:53:14.000,196,10976736,13445,0,1689429193,13142.069551229994,132.78650568000012,53560.66748520001
2023-07-15,13:53:15.000,196,10976764,13365,0,1689429194,13142.069551229994,132.79355480999948,53560.6325496
2023-07-15,13:53:16.000,196,10976780,13285,0,1689429195,13142.042605989998,132.8076530699982,53560.6325496
2023-07-15,13:53:17.000,196,10976813,13325,0,1689429196,13142.042605989998,132.8076530699982,53560.54171704001
2023-07-15,13:53:18.000,196,10976761,13445,0,1689429197,13142.042605989998,132.7724074200014,53560.60460112
2023-07-15,13:53:19.000,196,10976734,13405,0,1689429198,13142.116705399989,132.7724074200014,53560.73036928
2023-07-15,13:53:20.000,196,10976773,13365,0,1689429199,13142.143650639999,132.77945655000076,53560.73735640001
2023-07-15,13:53:21.000,196,10976757,13365,0,1689429200,13142.170595879994,132.7230635099986,53560.744343520004
2023-07-15,13:53:22.000,196,10976746,13485,0,1689429201,13142.19754111999,132.75830916000268,53560.72338216
2023-07-15,13:53:23.000,196,10976777,13605,0,1689429202,13142.17733218999,132.76535829000204,53560.66049808
2023-07-15,13:53:24.000,196,10976798,13525,0,1689429203,13142.163859569999,132.74421090000396,53560.70940792001
2023-07-15,13:53:25.000,196,10976754,13405,0,1689429204,13142.231222669994,132.74421090000396,53560.73735640001
2023-07-15,13:53:26.000,196,10976758,13485,0,1689429205,13142.23795897999,132.75126003000332,53560.716395040006
2023-07-15,13:53:27.000,196,10976734,13125,0,1689429206,13142.184068499999,132.75830916000268,53560.72338216
2023-07-15,13:53:28.000,196,10976778,13245,0,1689429207,13142.25816790999,132.7371617700046,53560.68145944
2023-07-15,13:53:29.000,196,10976767,13445,0,1689429208,13142.251431599994,132.70191612000053,53560.646523840005
2023-07-15,13:53:30.000,196,10976734,13165,0,1689429209,13142.27837683999,132.74421090000396,53560.695433680004
2023-07-15,13:53:31.000,196,10976796,13405,0,1689429210,13142.28511315,132.70191612000053,53560.70940792001
2023-07-15,13:53:32.000,196,10976807,13405,0,1689429211,13142.231222669994,132.75126003000332,53560.61857536001
2023-07-15,13:53:33.000,196,10976833,13405,0,1689429212,13142.27837683999,132.74421090000396,53560.60460112
2023-07-15,13:53:34.000,196,10976718,13285,0,1689429213,13142.31879469999,132.75126003000332,53560.67447232
2023-07-15,13:53:35.000,196,10976785,13485,0,1689429214,13142.32553101,132.7724074200014,53560.695433680004
2023-07-15,13:53:36.000,196,10976708,13405,0,1689429215,13142.31879469999,132.74421090000396,53560.67447232
2023-07-15,13:53:37.000,196,10976799,13205,0,1689429216,13142.332267319995,132.76535829000204,53560.67447232
2023-07-15,13:53:38.000,196,10976802,13645,0,1689429217,13142.37942148999,132.8358495900029,53560.73036928
2023-07-15,13:53:39.000,196,10976742,13285,0,1689429218,13142.35921255999,132.80060393999884,53560.70940792001
2023-07-15,13:53:40.000,196,10976790,13285,0,1689429219,13142.413103039995,132.77945655000076,53560.73036928
2023-07-15,13:53:41.000,196,10976774,13445,0,1689429220,13142.40636673,132.81470220000483,53560.695433680004
2023-07-15,13:53:42.000,196,10976763,13405,0,1689429221,13142.392894109995,132.79355480999948,53560.75831776001
2023-07-15,13:53:43.000,196,10976750,13325,0,1689429222,13142.40636673,132.79355480999948,53560.66748520001
2023-07-15,13:53:44.000,196,10976743,13165,0,1689429223,13142.40636673,132.84289872000227,53560.73036928
2023-07-15,13:53:45.000,196,10976772,13645,0,1689429224,13142.44678459,132.81470220000483,53560.73036928
2023-07-15,13:53:46.000,196,10976744,13245,0,1689429225,13142.493938759995,132.80060393999884,53560.772292
2023-07-15,13:53:47.000,196,10976792,13685,0,1689429226,13142.44678459,132.8076530699982,53560.72338216
2023-07-15,13:53:48.000,196,10976715,13605,0,1689429227,13142.413103039995,132.81470220000483,53560.66049808
2023-07-15,13:53:49.000,196,10976722,13605,0,1689429228,13142.42657566,132.8076530699982,53560.66049808
2023-07-15,13:53:50.000,196,10976757,13325,0,1689429229,13142.50067506999,132.78650568000012,53560.75133064
2023-07-15,13:53:51.000,196,10976741,13325,0,1689429230,13142.433311969995,132.79355480999948,53560.61857536001
2023-07-15,13:53:52.000,196,10976789,13525,0,1689429231,13142.473729829995,132.78650568000012,53560.72338216
2023-07-15,13:53:53.000,196,10976753,13325,0,1689429232,13142.46699352,132.75830916000268,53560.765304880006
2023-07-15,13:53:54.000,196,10976717,13405,0,1689429233,13142.52088399999,132.7230635099986,53560.716395040006
2023-07-15,13:53:55.000,196,10976723,13605,0,1689429234,13142.514147689995,132.7230635099986,53560.67447232
2023-07-15,13:53:56.000,196,10976809,13205,0,1689429235,13142.473729829995,132.71601437999925,53560.7024208
2023-07-15,13:53:57.000,196,10976733,13245,0,1689429236,13142.44004827999,132.68076873000246,53560.66748520001
2023-07-15,13:53:58.000,196,10976708,13565,0,1689429237,13142.44004827999,132.69486699000117,53560.61158824
2023-07-15,13:53:59.000,196,10976790,13205,0,1689429238,13142.534356619995,132.6737196000031,53560.716395040006
2023-07-15,13:54:00.000,196,10976754,13245,0,1689429239,13142.54109292999,132.65962134000438,53560.765304880006
2023-07-15,13:54:01.000,196,10976750,13245,0,1689429240,13142.56803817,132.6243756900003,53560.765304880006
2023-07-15,13:54:02.000,196,10976724,13325,0,1689429241,13142.52088399999,132.63142481999967,53560.72338216
2023-07-15,13:54:03.000,196,10976760,13085,0,1689429242,13142.473729829995,132.63142481999967,53560.7024208
2023-07-15,13:54:04.000,196,10976725,13245,0,1689429243,13142.52088399999,132.6102774300016,53560.67447232
2023-07-15,13:54:05.000,196,10976744,13565,0,1689429244,13142.493938759995,132.63142481999967,53560.67447232
2023-07-15,13:54:06.000,196,10976753,13445,0,1689429245,13142.52088399999,132.58208091000415,53560.716395040006
2023-07-15,13:54:07.000,196,10976740,13445,0,1689429246,13142.514147689995,132.55388438999944,53560.744343520004
2023-07-15,13:54:08.000,196,10976801,13325,0,1689429247,13142.50067506999,132.55388438999944,53560.73735640001
2023-07-15,13:54:09.000,196,10976785,13565,0,1689429248,13142.473729829995,132.55388438999944,53560.7024208
2023-07-15,13:54:10.000,196,10976739,13445,0,1689429249,13142.52762031,132.5609335199988,53560.744343520004
2023-07-15,13:54:11.000,196,10976789,13525,0,1689429250,13142.50067506999,132.54683526000008,53560.7024208
2023-07-15,13:54:12.000,196,10976719,13605,0,1689429251,13142.50067506999,132.5609335199988,53560.695433680004
2023-07-15,13:54:13.000,196,10976774,13205,0,1689429252,13142.46699352,132.56798264999816,53560.597614000006
2023-07-15,13:54:14.000,196,10976767,13365,0,1689429253,13142.44004827999,132.55388438999944,53560.60460112
2023-07-15,13:54:15.000,196,10976779,13405,0,1689429254,13142.50067506999,132.54683526000008,53560.62556248
2023-07-15,13:54:16.000,196,10976769,13125,0,1689429255,13142.473729829995,132.54683526000008,53560.646523840005
2023-07-15,13:54:17.000,196,10976740,13285,0,1689429256,13142.473729829995,132.58208091000415,53560.62556248
2023-07-15,13:54:18.000,196,10976753,13605,0,1689429257,13142.473729829995,132.50454048000393,53560.646523840005
2023-07-15,13:54:19.000,196,10976702,13445,0,1689429258,13142.48046613999,132.51863874000264,53560.67447232
2023-07-15,13:54:20.000,196,10976754,13245,0,1689429259,13142.48720245,132.525687870002,53560.67447232
2023-07-15,13:54:21.000,196,10976728,13365,0,1689429260,13142.44004827999,132.55388438999944,53560.6325496
2023-07-15,13:54:22.000,196,10976754,13325,0,1689429261,13142.50741138,132.51158961000328,53560.61158824
2023-07-15,13:54:23.000,196,10976738,13525,0,1689429262,13142.453520899995,132.55388438999944,53560.597614000006
2023-07-15,13:54:24.000,196,10976742,13485,0,1689429263,13142.493938759995,132.49044221999793,53560.646523840005
2023-07-15,13:54:25.000,196,10976733,13445,0,1689429264,13142.46025720999,132.49044221999793,53560.548704160006
2023-07-15,13:54:26.000,196,10976730,13245,0,1689429265,13142.56803817,132.45519657000114,53560.63953672001
2023-07-15,13:54:27.000,196,10976764,13685,0,1689429266,13142.514147689995,132.46929482999985,53560.66748520001
2023-07-15,13:54:28.000,196,10976781,13325,0,1689429267,13142.52088399999,132.45519657000114,53560.66049808
2023-07-15,13:54:29.000,196,10976746,13485,0,1689429268,13142.453520899995,132.49749135000457,53560.62556248
2023-07-15,13:54:30.000,196,10976754,13405,0,1689429269,13142.44004827999,132.4622457000005,53560.597614000006
2023-07-15,13:54:31.000,196,10976765,13285,0,1689429270,13142.52762031,132.43404918000306,53560.6325496
2023-07-15,13:54:32.000,196,10976766,13165,0,1689429271,13142.48720245,132.44814744000178,53560.6325496
2023-07-15,13:54:33.000,196,10976752,13565,0,1689429272,13142.48720245,132.4763439599992,53560.65351096
2023-07-15,13:54:34.000,196,10976747,13405,0,1689429273,13142.554565549995,132.46929482999985,53560.72338216
2023-07-15,13:54:35.000,196,10976768,13085,0,1689429274,13142.514147689995,132.49749135000457,53560.61857536001
2023-07-15,13:54:36.000,196,10976766,13245,0,1689429275,13142.54109292999,132.4270000500037,53560.597614000006
2023-07-15,13:54:37.000,196,10976735,13685,0,1689429276,13142.473729829995,132.50454048000393,53560.576652640004
2023-07-15,13:54:38.000,196,10976725,13565,0,1689429277,13142.52088399999,132.44814744000178,53560.5626784
2023-07-15,13:54:39.000,196,10976751,13365,0,1689429278,13142.554565549995,132.41995092000434,53560.61158824
2023-07-15,13:54:40.000,196,10976772,13485,0,1689429279,13142.574774479996,132.41995092000434,53560.61857536001
2023-07-15,13:54:41.000,196,10976718,13365,0,1689429280,13142.574774479996,132.4270000500037,53560.56966552001
2023-07-15,13:54:42.000,196,10976752,13325,0,1689429281,13142.615192339996,132.38470527000027,53560.6325496
2023-07-15,13:54:43.000,196,10976750,13165,0,1689429282,13142.52088399999,132.398803529999,53560.58363976
2023-07-15,13:54:44.000,196,10976771,13285,0,1689429283,13142.554565549995,132.37060701000155,53560.548704160006
2023-07-15,13:54:45.000,196,10976740,13245,0,1689429284,13142.52088399999,132.40585265999835,53560.55569128
2023-07-15,13:54:46.000,196,10976761,13405,0,1689429285,13142.574774479996,132.32126309999876,53560.58363976
2023-07-15,13:54:47.000,196,10976740,13445,0,1689429286,13142.56803817,132.35650875000283,53560.55569128
2023-07-15,13:54:48.000,196,10976752,13405,0,1689429287,13142.60845603,132.37060701000155,53560.61158824
2023-07-15,13:54:49.000,196,10976749,13445,0,1689429288,13142.635401269996,132.32126309999876,53560.646523840005
2023-07-15,13:54:50.000,196,10976730,13325,0,1689429289,13142.662346509991,132.35650875000283,53560.67447232
2023-07-15,13:54:51.000,196,10976720,13445,0,1689429290,13142.62192864999,132.34945962000347,53560.68145944
2023-07-15,13:54:52.000,196,10976741,13565,0,1689429291,13142.635401269996,132.3635578800022,53560.6325496
2023-07-15,13:54:53.000,196,10976756,13525,0,1689429292,13142.615192339996,132.3776561400009,53560.6325496
2023-07-15,13:54:54.000,196,10976789,13365,0,1689429293,13142.60845603,132.3635578800022,53560.59062688001
2023-07-15,13:54:55.000,196,10976763,13205,0,1689429294,13142.58151078999,132.4270000500037,53560.576652640004
2023-07-15,13:54:56.000,196,10976754,13325,0,1689429295,13142.682555439991,132.3776561400009,53560.70940792001
2023-07-15,13:54:57.000,196,10976754,13205,0,1689429296,13142.662346509991,132.3776561400009,53560.765304880006
2023-07-15,13:54:58.000,196,10976747,13325,0,1689429297,13142.5882471,132.37060701000155,53560.646523840005
2023-07-15,13:54:59.000,196,10976764,13205,0,1689429298,13142.635401269996,132.38470527000027,53560.716395040006
2023-07-15,13:55:00.000,196,10976776,13085,0,1689429299,13142.64887389,132.43404918000306,53560.70940792001
2023-07-15,13:55:01.000,196,10976761,13365,0,1689429300,13142.62192864999,132.41995092000434,53560.6325496
2023-07-15,13:55:02.000,196,10976782,13325,0,1689429301,13142.62192864999,132.398803529999,53560.67447232
2023-07-15,13:55:03.000,196,10976770,13045,0,1689429302,13142.594983409996,132.43404918000306,53560.62556248
2023-07-15,13:55:04.000,196,10976740,13605,0,1689429303,13142.62192864999,132.4129017899977,53560.62556248
2023-07-15,13:55:05.000,196,10976767,13245,0,1689429304,13142.64887389,132.39175439999963,53560.716395040006
2023-07-15,13:55:06.000,196,10976763,13205,0,1689429305,13142.675819129996,132.4129017899977,53560.716395040006
2023-07-15,13:55:07.000,196,10976743,13365,0,1689429306,13142.64887389,132.38470527000027,53560.695433680004
2023-07-15,13:55:08.000,196,10976744,13565,0,1689429307,13142.58151078999,132.39175439999963,53560.6325496
2023-07-15,13:55:09.000,196,10976750,13445,0,1689429308,13142.574774479996,132.38470527000027,53560.646523840005
2023-07-15,13:55:10.000,196,10976743,13285,0,1689429309,13142.60171971999,132.3776561400009,53560.68145944
2023-07-15,13:55:11.000,196,10976727,13405,0,1689429310,13142.58151078999,132.35650875000283,53560.646523840005
2023-07-15,13:55:12.000,196,10976733,13445,0,1689429311,13142.554565549995,132.3776561400009,53560.63953672001
2023-07-15,13:55:13.000,196,10976706,13645,0,1689429312,13142.594983409996,132.38470527000027,53560.62556248
2023-07-15,13:55:14.000,196,10976716,13245,0,1689429313,13142.642137579991,132.38470527000027,53560.70940792001
2023-07-15,13:55:15.000,196,10976773,13565,0,1689429314,13142.50741138,132.3776561400009,53560.55569128
2023-07-15,13:55:16.000,196,10976765,13485,0,1689429315,13142.5882471,132.34945962000347,53560.65351096
2023-07-15,13:55:17.000,196,10976727,13565,0,1689429316,13142.60845603,132.3424104900041,53560.61158824
2023-07-15,13:55:18.000,196,10976722,13565,0,1689429317,13142.574774479996,132.34945962000347,53560.62556248
2023-07-15,13:55:19.000,196,10976771,13605,0,1689429318,13142.56130185999,132.34945962000347,53560.60460112
2023-07-15,13:55:20.000,196,10976735,13605,0,1689429319,13142.642137579991,132.30716484000004,53560.73735640001
2023-07-15,13:55:21.000,196,10976777,13445,0,1689429320,13142.60845603,132.27191919000325,53560.66748520001
2023-07-15,13:55:22.000,196,10976762,13525,0,1689429321,13142.655610199996,132.2648700600039,53560.716395040006
2023-07-15,13:55:23.000,196,10976749,13525,0,1689429322,13142.56130185999,132.28601745000196,53560.62556248
2023-07-15,13:55:24.000,196,10976763,13445,0,1689429323,13142.54109292999,132.2789683200026,53560.576652640004
2023-07-15,13:55:25.000,196,10976791,13325,0,1689429324,13142.56130185999,132.25782093000453,53560.58363976
2023-07-15,13:55:26.000,196,10976752,13525,0,1689429325,13142.60845603,132.20847702000174,53560.576652640004
2023-07-15,13:55:27.000,196,10976793,13685,0,1689429326,13142.54782924,132.22257528000046,53560.63953672001
2023-07-15,13:55:28.000,196,10976775,13165,0,1689429327,13142.5882471,132.24372266999853,53560.61158824
2023-07-15,13:55:29.000,196,10976757,13245,0,1689429328,13142.5882471,132.20847702000174,53560.61857536001
2023-07-15,13:55:30.000,196,10976762,13645,0,1689429329,13142.60171971999,132.18732963000366,53560.63953672001
2023-07-15,13:55:31.000,196,10976810,13445,0,1689429330,13142.60845603,132.18732963000366,53560.60460112
2023-07-15,13:55:32.000,196,10976754,13605,0,1689429331,13142.594983409996,132.1661822399983,53560.62556248
2023-07-15,13:55:33.000,196,10976740,13245,0,1689429332,13142.58151078999,132.15913310999895,53560.54171704001
2023-07-15,13:55:34.000,196,10976708,13365,0,1689429333,13142.534356619995,132.15913310999895,53560.5626784
2023-07-15,13:55:35.000,196,10976794,13365,0,1689429334,13142.60845603,132.1661822399983,53560.58363976
2023-07-15,13:55:36.000,196,10976772,13565,0,1689429335,13142.62192864999,132.13798572000087,53560.61857536001
2023-07-15,13:55:37.000,196,10976757,13565,0,1689429336,13142.594983409996,132.23667353999917,53560.58363976
2023-07-15,13:55:38.000,196,10976825,13245,0,1689429337,13142.574774479996,132.18732963000366,53560.60460112
2023-07-15,13:55:39.000,196,10976737,13085,0,1689429338,13142.58151078999,132.1802805000043,53560.6325496
2023-07-15,13:55:40.000,196,10976760,13205,0,1689429339,13142.54782924,132.1661822399983,53560.60460112
2023-07-15,13:55:41.000,196,10976740,13405,0,1689429340,13142.554565549995,132.18732963000366,53560.60460112
2023-07-15,13:55:42.000,196,10976788,13325,0,1689429341,13142.493938759995,132.1309365900015,53560.5626784
2023-07-15,13:55:43.000,196,10976723,13445,0,1689429342,13142.50067506999,132.17323136999767,53560.50678144
2023-07-15,13:55:44.000,196,10976767,13245,0,1689429343,13142.534356619995,132.1309365900015,53560.597614000006
2023-07-15,13:55:45.000,196,10976766,13485,0,1689429344,13142.534356619995,132.12388746000215,53560.59062688001
2023-07-15,13:55:46.000,196,10976756,13325,0,1689429345,13142.52088399999,132.10978920000343,53560.548704160006
2023-07-15,13:55:47.000,196,10976736,13485,0,1689429346,13142.40636673,132.10978920000343,53560.478832960005
2023-07-15,13:55:48.000,196,10976766,13405,0,1689429347,13142.44678459,132.08864180999808,53560.50678144
2023-07-15,13:55:49.000,196,10976784,13525,0,1689429348,13142.44004827999,132.08864180999808,53560.55569128
2023-07-15,13:55:50.000,196,10976730,13485,0,1689429349,13142.46025720999,132.06044529000064,53560.48582008
2023-07-15,13:55:51.000,196,10976771,13565,0,1689429350,13142.44678459,132.03929790000257,53560.51376856
2023-07-15,13:55:52.000,196,10976802,13245,0,1689429351,13142.44678459,132.02519964000385,53560.4928072
2023-07-15,13:55:53.000,196,10976744,13325,0,1689429352,13142.392894109995,132.03929790000257,53560.46485872
2023-07-15,13:55:54.000,196,10976740,13525,0,1689429353,13142.453520899995,132.0181505100045,53560.56966552001
2023-07-15,13:55:55.000,196,10976736,13365,0,1689429354,13142.3861578,132.05339616000128,53560.46485872
2023-07-15,13:55:56.000,196,10976725,13365,0,1689429355,13142.413103039995,132.01110137999785,53560.51376856
2023-07-15,13:55:57.000,196,10976773,13525,0,1689429356,13142.352476249995,132.03929790000257,53560.381013280006
2023-07-15,13:55:58.000,196,10976743,13405,0,1689429357,13142.32553101,132.0322487700032,53560.40197464001
2023-07-15,13:55:59.000,196,10976760,13205,0,1689429358,13142.40636673,132.07454354999936,53560.49979432001
2023-07-15,13:56:00.000,196,10976760,13365,0,1689429359,13142.413103039995,132.06044529000064,53560.43691024
2023-07-15,13:56:01.000,196,10976780,13325,0,1689429360,13142.41983934999,132.04634703000193,53560.46485872
2023-07-15,13:56:02.000,196,10976784,13485,0,1689429361,13142.42657566,132.0322487700032,53560.49979432001
2023-07-15,13:56:03.000,196,10976729,13405,0,1689429362,13142.3861578,132.06044529000064,53560.35306480001
2023-07-15,13:56:04.000,196,10976774,13525,0,1689429363,13142.413103039995,132.06749442,53560.429923120006
2023-07-15,13:56:05.000,196,10976776,13325,0,1689429364,13142.413103039995,132.06749442,53560.408961760004
2023-07-15,13:56:06.000,196,10976785,13845,0,1689429365,13142.332267319995,132.07454354999936,53560.39498752
2023-07-15,13:56:07.000,196,10976771,13405,0,1689429366,13142.35921255999,132.10274007000407,53560.381013280006
2023-07-15,13:56:08.000,196,10976746,13565,0,1689429367,13142.36594887,132.09569094000472,53560.3880004
2023-07-15,13:56:09.000,196,10976800,12965,0,1689429368,13142.34573994,132.09569094000472,53560.44389736
2023-07-15,13:56:10.000,196,10976732,13285,0,1689429369,13142.352476249995,132.1168383300028,53560.408961760004
2023-07-15,13:56:11.000,196,10976718,13085,0,1689429370,13142.291849459994,132.15913310999895,53560.408961760004
2023-07-15,13:56:12.000,196,10976749,13485,0,1689429371,13142.25816790999,132.1520839799996,53560.40197464001
2023-07-15,13:56:13.000,196,10976743,13325,0,1689429372,13142.19754111999,132.1520839799996,53560.32511632
2023-07-15,13:56:14.000,196,10976775,13445,0,1689429373,13142.190804809994,132.1520839799996,53560.36703904
2023-07-15,13:56:15.000,196,10976740,13445,0,1689429374,13142.21775004999,132.20142789000238,53560.3880004
2023-07-15,13:56:16.000,196,10976758,13245,0,1689429375,13142.26490422,132.17323136999767,53560.30415496001
2023-07-15,13:56:17.000,196,10976737,13605,0,1689429376,13142.204277429999,132.2155261500011,53560.34607768
2023-07-15,13:56:18.000,196,10976717,13245,0,1689429377,13142.19754111999,132.22257528000046,53560.3880004
2023-07-15,13:56:19.000,196,10976732,13565,0,1689429378,13142.123441709999,132.19437876000302,53560.25524512001
2023-07-15,13:56:20.000,196,10976699,13085,0,1689429379,13142.163859569999,132.22962440999981,53560.28319360001
2023-07-15,13:56:21.000,196,10976739,13245,0,1689429380,13142.204277429999,132.24372266999853,53560.26921936
2023-07-15,13:56:22.000,196,10976757,13205,0,1689429381,13142.136914329989,132.2507717999979,53560.26921936
2023-07-15,13:56:23.000,196,10976765,13405,0,1689429382,13142.123441709999,132.2507717999979,53560.241270880004
2023-07-15,13:56:24.000,196,10976721,13405,0,1689429383,13142.136914329989,132.23667353999917,53560.22030952
2023-07-15,13:56:25.000,196,10976795,13325,0,1689429384,13142.109969089994,132.22962440999981,53560.20633528001
2023-07-15,13:56:26.000,196,10976719,13365,0,1689429385,13142.190804809994,132.19437876000302,53560.33210344001
2023-07-15,13:56:27.000,196,10976752,13245,0,1689429386,13142.143650639999,132.20847702000174,53560.32511632
2023-07-15,13:56:28.000,196,10976767,13565,0,1689429387,13142.190804809994,132.20142789000238,53560.241270880004
2023-07-15,13:56:29.000,196,10976729,13205,0,1689429388,13142.17733218999,132.20142789000238,53560.23428376001
2023-07-15,13:56:30.000,196,10976739,13525,0,1689429389,13142.157123259989,132.1661822399983,53560.22729664
2023-07-15,13:56:31.000,196,10976744,13245,0,1689429390,13142.150386949994,132.1802805000043,53560.22030952
2023-07-15,13:56:32.000,196,10976757,13285,0,1689429391,13142.157123259989,132.15913310999895,53560.213322400006
2023-07-15,13:56:33.000,196,10976721,13485,0,1689429392,13142.143650639999,132.17323136999767,53560.192361040004
2023-07-15,13:56:34.000,196,10976746,13445,0,1689429393,13142.19754111999,132.1520839799996,53560.248258
2023-07-15,13:56:35.000,196,10976756,13605,0,1689429394,13142.143650639999,132.1520839799996,53560.1783868
2023-07-15,13:56:36.000,196,10976731,13605,0,1689429395,13142.150386949994,132.1168383300028,53560.17139968
2023-07-15,13:56:37.000,196,10976752,13205,0,1689429396,13142.069551229994,132.17323136999767,53560.1085156
2023-07-15,13:56:38.000,196,10976787,13285,0,1689429397,13142.089760159994,132.08159267999872,53560.13646408001
2023-07-15,13:56:39.000,196,10976776,13725,0,1689429398,13142.123441709999,132.10978920000343,53560.17139968
2023-07-15,13:56:40.000,196,10976784,13285,0,1689429399,13142.143650639999,132.08159267999872,53560.16441256001
2023-07-15,13:56:41.000,196,10976728,13685,0,1689429400,13142.069551229994,132.08864180999808,53560.12947696
2023-07-15,13:56:42.000,196,10976758,13605,0,1689429401,13142.150386949994,132.07454354999936,53560.15742544
2023-07-15,13:56:43.000,196,10976758,13525,0,1689429402,13142.049342299993,132.05339616000128,53560.08755424001
2023-07-15,13:56:44.000,196,10976723,13405,0,1689429403,13142.076287539989,132.04634703000193,53560.08056712
2023-07-15,13:56:45.000,196,10976733,13325,0,1689429404,13142.089760159994,132.0322487700032,53560.1085156
2023-07-15,13:56:46.000,196,10976736,13245,0,1689429405,13142.076287539989,132.01110137999785,53560.06659288001
2023-07-15,13:56:47.000,196,10976766,13645,0,1689429406,13142.015660749988,132.0181505100045,53560.01768304001
2023-07-15,13:56:48.000,196,10976772,13085,0,1689429407,13142.015660749988,131.99700311999914,53560.01768304001
2023-07-15,13:56:49.000,196,10976772,13605,0,1689429408,13142.042605989998,131.98995398999978,53560.05261864
2023-07-15,13:56:50.000,196,10976744,13645,0,1689429409,13142.089760159994,131.99700311999914,53560.10152848
2023-07-15,13:56:51.000,196,10976767,13565,0,1689429410,13142.015660749988,131.99700311999914,53560.06659288001
2023-07-15,13:56:52.000,196,10976742,13405,0,1689429411,13142.015660749988,132.0040522499985,53560.1085156
2023-07-15,13:56:53.000,196,10976786,13405,0,1689429412,13142.002188129998,131.99700311999914,53560.094541360006
2023-07-15,13:56:54.000,196,10976776,13205,0,1689429413,13141.995451819988,131.98995398999978,53560.073580000004
2023-07-15,13:56:55.000,196,10976748,13645,0,1689429414,13141.988715509993,131.98290486000042,53560.12947696
2023-07-15,13:56:56.000,196,10976788,13405,0,1689429415,13142.062814919998,131.97585573000106,53560.15043832
2023-07-15,13:56:57.000,196,10976765,13285,0,1689429416,13142.035869679989,131.98290486000042,53560.08755424001
2023-07-15,13:56:58.000,196,10976737,13365,0,1689429417,13142.029133369993,131.94061008000426,53560.12947696
2023-07-15,13:56:59.000,196,10976758,13325,0,1689429418,13142.029133369993,131.94061008000426,53560.1085156
2023-07-15,13:57:00.000,196,10976727,13605,0,1689429419,13142.015660749988,131.9053644300002,53560.05261864
2023-07-15,13:57:01.000,196,10976753,13565,0,1689429420,13141.988715509993,131.9053644300002,53560.08056712
2023-07-15,13:57:02.000,196,10976736,13605,0,1689429421,13142.022397059998,131.89126617000147,53560.05261864
2023-07-15,13:57:03.000,196,10976717,13405,0,1689429422,13141.955033959988,131.8701187800034,53560.05960576
2023-07-15,13:57:04.000,196,10976725,13565,0,1689429423,13142.002188129998,131.83487312999932,53560.05960576
2023-07-15,13:57:05.000,196,10976756,13605,0,1689429424,13142.015660749988,131.77848009000445,53560.073580000004
2023-07-15,13:57:06.000,196,10976752,13405,0,1689429425,13142.062814919998,131.7855292200038,53560.10152848
2023-07-15,13:57:07.000,196,10976796,13605,0,1689429426,13141.975242889988,131.77848009000445,53560.094541360006
2023-07-15,13:57:08.000,196,10976749,13245,0,1689429427,13141.934825029988,131.7573326999991,53560.0037088
2023-07-15,13:57:09.000,196,10976733,13765,0,1689429428,13141.948297649993,131.76438182999846,53559.99672168001
2023-07-15,13:57:10.000,196,10976769,13685,0,1689429429,13141.995451819988,131.77143095999782,53560.03165728
2023-07-15,13:57:11.000,196,10976734,13285,0,1689429430,13141.968506579993,131.74323444000038,53560.08056712
2023-07-15,13:57:12.000,196,10976758,13125,0,1689429431,13141.914616100003,131.75028356999974,53560.05261864
2023-07-15,13:57:13.000,196,10976764,13365,0,1689429432,13141.887670859993,131.7220870500023,53560.03165728
2023-07-15,13:57:14.000,196,10976717,13485,0,1689429433,13141.934825029988,131.7220870500023,53560.094541360006
2023-07-15,13:57:15.000,196,10976736,13405,0,1689429434,13141.934825029988,131.7220870500023,53560.1085156
2023-07-15,13:57:16.000,196,10976799,13325,0,1689429435,13141.887670859993,131.69389053000486,53559.99672168001
2023-07-15,13:57:17.000,196,10976771,13605,0,1689429436,13141.833780380002,131.71503792000294,53560.03165728
2023-07-15,13:57:18.000,196,10976756,13485,0,1689429437,13141.867461929993,131.69389053000486,53560.0037088
2023-07-15,13:57:19.000,196,10976727,13725,0,1689429438,13141.887670859993,131.68684139999823,53560.08755424001
2023-07-15,13:57:20.000,196,10976710,13765,0,1689429439,13141.894407170003,131.68684139999823,53560.08755424001
2023-07-15,13:57:21.000,196,10976746,13645,0,1689429440,13141.887670859993,131.68684139999823,53560.11550272001
2023-07-15,13:57:22.000,196,10976722,13045,0,1689429441,13141.860725619998,131.68684139999823,53560.10152848
2023-07-15,13:57:23.000,196,10976756,13165,0,1689429442,13141.813571450002,131.70798879000358,53560.03864440001
2023-07-15,13:57:24.000,196,10976793,13725,0,1689429443,13141.853989310002,131.67979226999887,53560.05261864
2023-07-15,13:57:25.000,196,10976714,13365,0,1689429444,13141.813571450002,131.6586448800008,53560.03165728
2023-07-15,13:57:26.000,196,10976769,13365,0,1689429445,13141.847252999993,131.6727431399995,53560.03165728
2023-07-15,13:57:27.000,196,10976759,13605,0,1689429446,13141.813571450002,131.6727431399995,53559.94082472
2023-07-15,13:57:28.000,196,10976740,13325,0,1689429447,13141.874198240002,131.6586448800008,53559.94781184001
2023-07-15,13:57:29.000,196,10976766,13445,0,1689429448,13141.894407170003,131.63749749000272,53560.03864440001
2023-07-15,13:57:30.000,196,10976797,13325,0,1689429449,13141.894407170003,131.63749749000272,53560.0037088
2023-07-15,13:57:31.000,196,10976754,13525,0,1689429450,13141.921352409998,131.63044836000336,53560.01069592
2023-07-15,13:57:32.000,196,10976767,13525,0,1689429451,13141.827044069993,131.6727431399995,53559.96178608
2023-07-15,13:57:33.000,196,10976687,13565,0,1689429452,13141.725999419992,131.6727431399995,53559.905889120004
2023-07-15,13:57:34.000,196,10976761,13405,0,1689429453,13141.786626209992,131.65159575000143,53559.95479896
2023-07-15,13:57:35.000,196,10976746,13405,0,1689429454,13141.806835139992,131.66569401000015,53559.99672168001
2023-07-15,13:57:36.000,196,10976736,13285,0,1689429455,13141.820307759997,131.65159575000143,53560.03864440001
2023-07-15,13:57:37.000,196,10976731,13605,0,1689429456,13141.833780380002,131.6727431399995,53560.03165728
2023-07-15,13:57:38.000,196,10976752,13565,0,1689429457,13141.847252999993,131.63749749000272,53559.96877320001
2023-07-15,13:57:39.000,196,10976821,13285,0,1689429458,13141.887670859993,131.63044836000336,53559.98274744
2023-07-15,13:57:40.000,196,10976779,13285,0,1689429459,13141.867461929993,131.61635010000464,53559.98274744
2023-07-15,13:57:41.000,196,10976780,13925,0,1689429460,13141.867461929993,131.623399230004,53560.01069592
2023-07-15,13:57:42.000,196,10976761,13525,0,1689429461,13141.806835139992,131.623399230004,53559.91986336001
2023-07-15,13:57:43.000,196,10976702,13165,0,1689429462,13141.786626209992,131.609300969998,53559.9338376
2023-07-15,13:57:44.000,196,10976753,13125,0,1689429463,13141.887670859993,131.59520270999928,53560.01069592
2023-07-15,13:57:45.000,196,10976782,13605,0,1689429464,13141.921352409998,131.609300969998,53560.05960576
2023-07-15,13:57:46.000,196,10976761,13405,0,1689429465,13141.874198240002,131.58815357999993,53560.0037088
2023-07-15,13:57:47.000,196,10976770,13365,0,1689429466,13141.806835139992,131.5740553200012,53559.96877320001
2023-07-15,13:57:48.000,196,10976779,13565,0,1689429467,13141.840516689997,131.5599570600025,53559.96178608
2023-07-15,13:57:49.000,196,10976737,13405,0,1689429468,13141.833780380002,131.53176053999778,53560.024670160004
2023-07-15,13:57:50.000,196,10976740,13405,0,1689429469,13141.827044069993,131.51766227999906,53560.01069592
2023-07-15,13:57:51.000,196,10976751,13525,0,1689429470,13141.800098829997,131.53176053999778,53560.045631520006
2023-07-15,13:57:52.000,196,10976728,13765,0,1689429471,13141.806835139992,131.51766227999906,53560.0037088
2023-07-15,13:57:53.000,196,10976754,13325,0,1689429472,13141.800098829997,131.46831837000354,53560.0037088
2023-07-15,13:57:54.000,196,10976750,13485,0,1689429473,13141.793362520002,131.48241663000226,53559.99672168001
2023-07-15,13:57:55.000,196,10976764,13205,0,1689429474,13141.800098829997,131.46831837000354,53560.03864440001
2023-07-15,13:57:56.000,196,10976768,13205,0,1689429475,13141.786626209992,131.48946576000162,53559.96877320001
2023-07-15,13:57:57.000,196,10976756,13325,0,1689429476,13141.739472039997,131.45422011000483,53559.9338376
2023-07-15,13:57:58.000,196,10976720,13245,0,1689429477,13141.739472039997,131.4753675000029,53559.94082472
2023-07-15,13:57:59.000,196,10976728,13605,0,1689429478,13141.712526800002,131.4753675000029,53559.94082472
2023-07-15,13:58:00.000,196,10976791,13645,0,1689429479,13141.806835139992,131.45422011000483,53559.98973456
2023-07-15,13:58:01.000,196,10976784,13325,0,1689429480,13141.840516689997,131.4119253300014,53560.05960576
2023-07-15,13:58:02.000,196,10976743,13325,0,1689429481,13141.813571450002,131.44012184999883,53560.01069592
2023-07-15,13:58:03.000,196,10976783,13685,0,1689429482,13141.739472039997,131.4119253300014,53559.96178608
2023-07-15,13:58:04.000,196,10976763,13525,0,1689429483,13141.752944660002,131.40487620000204,53559.96178608
2023-07-15,13:58:05.000,196,10976809,13285,0,1689429484,13141.773153590002,131.39782707000268,53559.96877320001
2023-07-15,13:58:06.000,196,10976774,13285,0,1689429485,13141.759680969997,131.35553228999925,53559.91986336001
2023-07-15,13:58:07.000,196,10976754,13645,0,1689429486,13141.732735730002,131.39782707000268,53559.94082472
2023-07-15,13:58:08.000,196,10976705,13725,0,1689429487,13141.759680969997,131.39782707000268,53559.94781184001
2023-07-15,13:58:09.000,196,10976770,13285,0,1689429488,13141.773153590002,131.3484831599999,53559.98973456
2023-07-15,13:58:10.000,196,10976728,13525,0,1689429489,13141.732735730002,131.35553228999925,53559.926850480006
2023-07-15,13:58:11.000,196,10976708,13485,0,1689429490,13141.725999419992,131.32028664000245,53559.96877320001
2023-07-15,13:58:12.000,196,10976733,13245,0,1689429491,13141.732735730002,131.33438490000117,53559.975760320005
2023-07-15,13:58:13.000,196,10976739,13525,0,1689429492,13141.672108940002,131.3132375100031,53559.91287624
2023-07-15,13:58:14.000,196,10976740,13285,0,1689429493,13141.685581559992,131.3132375100031,53559.88492776
2023-07-15,13:58:15.000,196,10976750,13645,0,1689429494,13141.705790489992,131.29913925000437,53559.99672168001
2023-07-15,13:58:16.000,196,10976731,13245,0,1689429495,13141.732735730002,131.28504098999838,53559.99672168001
2023-07-15,13:58:17.000,196,10976743,13525,0,1689429496,13141.705790489992,131.27799185999902,53559.975760320005
2023-07-15,13:58:18.000,196,10976748,13405,0,1689429497,13141.678845249997,131.25684447000094,53559.96178608
2023-07-15,13:58:19.000,196,10976731,13325,0,1689429498,13141.685581559992,131.24979534000158,53559.975760320005
2023-07-15,13:58:20.000,196,10976751,13805,0,1689429499,13141.692317870002,131.2286479500035,53559.975760320005
2023-07-15,13:58:21.000,196,10976742,13285,0,1689429500,13141.685581559992,131.24274621000222,53560.0037088
2023-07-15,13:58:22.000,196,10976749,13485,0,1689429501,13141.672108940002,131.22159882000415,53559.96877320001
2023-07-15,13:58:23.000,196,10976742,13245,0,1689429502,13141.624954769992,131.20750055999815,53559.98274744
2023-07-15,13:58:24.000,196,10976758,13325,0,1689429503,13141.658636319997,131.17225491000136,53560.01768304001
2023-07-15,13:58:25.000,196,10976766,13525,0,1689429504,13141.685581559992,131.14405839000392,53560.03864440001
2023-07-15,13:58:26.000,196,10976709,13525,0,1689429505,13141.692317870002,131.12996012999793,53560.03864440001
2023-07-15,13:58:27.000,196,10976808,13365,0,1689429506,13141.672108940002,131.10881273999985,53559.96877320001
2023-07-15,13:58:28.000,196,10976678,13605,0,1689429507,13141.591273220001,131.12291099999857,53559.91986336001
2023-07-15,13:58:29.000,196,10976824,13285,0,1689429508,13141.577800599996,131.0806162200024,53559.975760320005
2023-07-15,13:58:30.000,196,10976726,13805,0,1689429509,13141.611482150001,131.03832143999898,53560.0037088
2023-07-15,13:58:31.000,196,10976749,13605,0,1689429510,13141.611482150001,131.0171740500009,53560.01069592
2023-07-15,13:58:32.000,196,10976830,13485,0,1689429511,13141.544119049991,131.0524196999977,53559.95479896
2023-07-15,13:58:33.000,196,10976806,13205,0,1689429512,13141.624954769992,130.9819284000041,53559.98274744
2023-07-15,13:58:34.000,196,10976781,13645,0,1689429513,13141.665372629992,130.9678301399981,53560.03165728
2023-07-15,13:58:35.000,196,10976792,13405,0,1689429514,13141.618218459997,130.9537318799994,53559.99672168001
2023-07-15,13:58:36.000,196,10976806,13485,0,1689429515,13141.584536909992,130.96078100999875,53559.94781184001
2023-07-15,13:58:37.000,196,10976747,13605,0,1689429516,13141.571064290001,130.93258449000132,53559.91287624
2023-07-15,13:58:38.000,196,10976795,13285,0,1689429517,13141.550855360001,130.97487927000475,53559.905889120004
2023-07-15,13:58:39.000,196,10976779,13245,0,1689429518,13141.577800599996,130.90438797000388,53559.91986336001
2023-07-15,13:58:40.000,196,10976754,13565,0,1689429519,13141.645163699992,130.89733884000452,53559.91287624
2023-07-15,13:58:41.000,196,10976728,13445,0,1689429520,13141.631691080001,130.90438797000388,53559.96877320001
2023-07-15,13:58:42.000,196,10976706,13405,0,1689429521,13141.624954769992,130.91143710000324,53559.98274744
2023-07-15,13:58:43.000,196,10976764,13245,0,1689429522,13141.577800599996,130.90438797000388,53559.87095352001
2023-07-15,13:58:44.000,196,10976756,13445,0,1689429523,13141.577800599996,130.89733884000452,53559.88492776
2023-07-15,13:58:45.000,196,10976762,13765,0,1689429524,13141.624954769992,130.8902897099979,53559.91986336001
2023-07-15,13:58:46.000,196,10976727,13245,0,1689429525,13141.598009529996,130.87619144999917,53559.9338376
2023-07-15,13:58:47.000,196,10976736,13685,0,1689429526,13141.591273220001,130.88324057999853,53559.905889120004
2023-07-15,13:58:48.000,196,10976734,13525,0,1689429527,13141.604745839992,130.88324057999853,53559.89191488
2023-07-15,13:58:49.000,196,10976741,13285,0,1689429528,13141.618218459997,130.86209319000045,53559.905889120004
2023-07-15,13:58:50.000,196,10976747,13565,0,1689429529,13141.651900010002,130.84799493000173,53559.91287624
2023-07-15,13:58:51.000,196,10976781,13445,0,1689429530,13141.638427389997,130.82684754000366,53559.9338376
2023-07-15,13:58:52.000,196,10976739,13285,0,1689429531,13141.651900010002,130.833896670003,53559.88492776
2023-07-15,13:58:53.000,196,10976731,13645,0,1689429532,13141.584536909992,130.82684754000366,53559.78012096001
2023-07-15,13:58:54.000,196,10976788,13245,0,1689429533,13141.564327979992,130.81274927999766,53559.83601792
2023-07-15,13:58:55.000,196,10976770,13525,0,1689429534,13141.577800599996,130.8197984100043,53559.856979280004
2023-07-15,13:58:56.000,196,10976759,13725,0,1689429535,13141.611482150001,130.8057001499983,53559.88492776
2023-07-15,13:58:57.000,196,10976729,13525,0,1689429536,13141.624954769992,130.8197984100043,53559.88492776
2023-07-15,13:58:58.000,196,10976775,13205,0,1689429537,13141.618218459997,130.81274927999766,53559.84999216001
2023-07-15,13:58:59.000,196,10976772,13405,0,1689429538,13141.645163699992,130.79160188999958,53559.91986336001
2023-07-15,13:59:00.000,196,10976768,13205,0,1689429539,13141.624954769992,130.81274927999766,53559.8639664
2023-07-15,13:59:01.000,196,10976748,13405,0,1689429540,13141.631691080001,130.84094580000237,53559.877940640006
2023-07-15,13:59:02.000,196,10976734,13325,0,1689429541,13141.631691080001,130.833896670003,53559.88492776
2023-07-15,13:59:03.000,196,10976752,13645,0,1689429542,13141.577800599996,130.77750363000087,53559.808069440005
2023-07-15,13:59:04.000,196,10976774,13485,0,1689429543,13141.631691080001,130.8197984100043,53559.91287624
2023-07-15,13:59:05.000,196,10976756,13325,0,1689429544,13141.699054179997,130.8197984100043,53559.905889120004
2023-07-15,13:59:06.000,196,10976709,13525,0,1689429545,13141.699054179997,130.79865101999894,53559.88492776
2023-07-15,13:59:07.000,196,10976803,13445,0,1689429546,13141.631691080001,130.81274927999766,53559.82903080001
2023-07-15,13:59:08.000,196,10976694,13565,0,1689429547,13141.651900010002,130.81274927999766,53559.84999216001
2023-07-15,13:59:09.000,196,10976732,13245,0,1689429548,13141.665372629992,130.79160188999958,53559.82204368
2023-07-15,13:59:10.000,196,10976760,13285,0,1689429549,13141.631691080001,130.78455276000022,53559.81505656
2023-07-15,13:59:11.000,196,10976754,13245,0,1689429550,13141.685581559992,130.79160188999958,53559.84300504
2023-07-15,13:59:12.000,196,10976713,13405,0,1689429551,13141.638427389997,130.79865101999894,53559.81505656
2023-07-15,13:59:13.000,196,10976756,13325,0,1689429552,13141.604745839992,130.76340537000215,53559.82204368
2023-07-15,13:59:14.000,196,10976717,13005,0,1689429553,13141.665372629992,130.76340537000215,53559.8639664
2023-07-15,13:59:15.000,196,10976781,13405,0,1689429554,13141.645163699992,130.76340537000215,53559.82204368
2023-07-15,13:59:16.000,196,10976758,13205,0,1689429555,13141.618218459997,130.74930711000343,53559.82903080001
2023-07-15,13:59:17.000,196,10976730,13245,0,1689429556,13141.584536909992,130.72815971999808,53559.76614672
2023-07-15,13:59:18.000,196,10976763,13445,0,1689429557,13141.557591669996,130.74930711000343,53559.78012096001
2023-07-15,13:59:19.000,196,10976732,13205,0,1689429558,13141.618218459997,130.69291407000128,53559.808069440005
2023-07-15,13:59:20.000,196,10976758,13365,0,1689429559,13141.591273220001,130.72111058999872,53559.81505656
2023-07-15,13:59:21.000,196,10976768,13485,0,1689429560,13141.645163699992,130.70701233,53559.856979280004
2023-07-15,13:59:22.000,196,10976745,13245,0,1689429561,13141.651900010002,130.71406145999936,53559.82204368
2023-07-15,13:59:23.000,196,10976803,13565,0,1689429562,13141.591273220001,130.69291407000128,53559.78710808
2023-07-15,13:59:24.000,196,10976737,13605,0,1689429563,13141.564327979992,130.66471755000384,53559.77313384
2023-07-15,13:59:25.000,196,10976736,13365,0,1689429564,13141.584536909992,130.69996320000064,53559.83601792
2023-07-15,13:59:26.000,196,10976741,13085,0,1689429565,13141.624954769992,130.6435701599985,53559.83601792
2023-07-15,13:59:27.000,196,10976732,13445,0,1689429566,13141.638427389997,130.63652102999913,53559.856979280004
2023-07-15,13:59:28.000,196,10976769,13085,0,1689429567,13141.604745839992,130.62947189999977,53559.84300504
2023-07-15,13:59:29.000,196,10976760,13445,0,1689429568,13141.651900010002,130.59422625000298,53559.856979280004
2023-07-15,13:59:30.000,196,10976732,13365,0,1689429569,13141.705790489992,130.60127538000233,53559.91986336001
2023-07-15,13:59:31.000,196,10976766,13565,0,1689429570,13141.692317870002,130.5589805999989,53559.84300504
2023-07-15,13:59:32.000,196,10976782,13445,0,1689429571,13141.678845249997,130.5589805999989,53559.8639664
2023-07-15,13:59:33.000,196,10976715,13725,0,1689429572,13141.645163699992,130.54488234000019,53559.78012096001
2023-07-15,13:59:34.000,196,10976742,13405,0,1689429573,13141.685581559992,130.53783321000083,53559.80108232001
2023-07-15,13:59:35.000,196,10976751,13565,0,1689429574,13141.725999419992,130.54488234000019,53559.7940952
2023-07-15,13:59:36.000,196,10976735,13685,0,1689429575,13141.752944660002,130.5237349500021,53559.8639664
2023-07-15,13:59:37.000,196,10976755,13445,0,1689429576,13141.732735730002,130.5096366900034,53559.78012096001
2023-07-15,13:59:38.000,196,10976703,13045,0,1689429577,13141.719263109997,130.5096366900034,53559.78710808
2023-07-15,13:59:39.000,196,10976729,13565,0,1689429578,13141.766417279992,130.46734190999996,53559.82903080001
2023-07-15,13:59:40.000,196,10976733,13365,0,1689429579,13141.712526800002,130.45324365000124,53559.808069440005
2023-07-15,13:59:41.000,196,10976795,13445,0,1689429580,13141.746208349992,130.43209626000316,53559.82903080001
2023-07-15,13:59:42.000,196,10976779,13405,0,1689429581,13141.699054179997,130.44619452000188,53559.80108232001
2023-07-15,13:59:43.000,196,10976781,13205,0,1689429582,13141.692317870002,130.43209626000316,53559.76614672
2023-07-15,13:59:44.000,196,10976765,13525,0,1689429583,13141.725999419992,130.41799800000445,53559.84999216001
2023-07-15,13:59:45.000,196,10976719,13685,0,1689429584,13141.759680969997,130.3616049600023,53559.87095352001
2023-07-15,13:59:46.000,196,10976721,13085,0,1689429585,13141.786626209992,130.41799800000445,53559.808069440005
2023-07-15,13:59:47.000,196,10976797,13485,0,1689429586,13141.725999419992,130.36865409000166,53559.808069440005
2023-07-15,13:59:48.000,196,10976774,13405,0,1689429587,13141.719263109997,130.3616049600023,53559.75217248001
2023-07-15,13:59:49.000,196,10976788,13605,0,1689429588,13141.759680969997,130.38980147999973,53559.76614672
2023-07-15,13:59:50.000,196,10976741,13525,0,1689429589,13141.739472039997,130.36865409000166,53559.80108232001
2023-07-15,13:59:51.000,196,10976720,13365,0,1689429590,13141.705790489992,130.38275235000037,53559.71723688
2023-07-15,13:59:52.000,196,10976772,13285,0,1689429591,13141.739472039997,130.4250471300038,53559.83601792
2023-07-15,13:59:53.000,196,10976769,13565,0,1689429592,13141.719263109997,130.4109488699978,53559.759159600006
2023-07-15,13:59:54.000,196,10976769,13525,0,1689429593,13141.800098829997,130.43914539000252,53559.82903080001
2023-07-15,13:59:55.000,196,10976709,13085,0,1689429594,13141.800098829997,130.41799800000445,53559.84300504
2023-07-15,13:59:56.000,196,10976756,13445,0,1689429595,13141.800098829997,130.40389973999845,53559.78012096001
2023-07-15,13:59:57.000,196,10976719,13285,0,1689429596,13141.779889899997,130.4109488699978,53559.738198240004
2023-07-15,13:59:58.000,196,10976728,13285,0,1689429597,13141.759680969997,130.43209626000316,53559.75217248001
2023-07-15,13:59:59.000,196,10976718,13445,0,1689429598,13141.786626209992,130.46734190999996,53559.808069440005
2023-07-15,14:00:00.000,196,10976740,13325,0,1689429599,13141.820307759997,130.44619452000188,53559.83601792
2023-07-15,14:00:01.000,196,10976706,13365,0,1689429600,13141.800098829997,130.44619452000188,53559.81505656
2023-07-15,14:00:02.000,196,10976758,13325,0,1689429601,13141.773153590002,130.4602927800006,53559.808069440005
2023-07-15,14:00:03.000,196,10976750,13445,0,1689429602,13141.833780380002,130.48144016999868,53559.89890200001
2023-07-15,14:00:04.000,196,10976768,13405,0,1689429603,13141.800098829997,130.44619452000188,53559.87095352001
2023-07-15,14:00:05.000,196,10976728,13285,0,1689429604,13141.786626209992,130.48144016999868,53559.83601792
2023-07-15,14:00:06.000,196,10976738,13405,0,1689429605,13141.732735730002,130.46734190999996,53559.82204368
2023-07-15,14:00:07.000,196,10976736,13285,0,1689429606,13141.732735730002,130.48144016999868,53559.808069440005
2023-07-15,14:00:08.000,196,10976777,13605,0,1689429607,13141.786626209992,130.47439103999932,53559.89191488
2023-07-15,14:00:09.000,196,10976770,13365,0,1689429608,13141.786626209992,130.45324365000124,53559.905889120004
2023-07-15,14:00:10.000,196,10976726,13325,0,1689429609,13141.800098829997,130.46734190999996,53559.91287624
2023-07-15,14:00:11.000,196,10976771,13645,0,1689429610,13141.752944660002,130.43914539000252,53559.89890200001
2023-07-15,14:00:12.000,196,10976751,13445,0,1689429611,13141.719263109997,130.47439103999932,53559.80108232001
2023-07-15,14:00:13.000,196,10976741,13485,0,1689429612,13141.739472039997,130.48848929999804,53559.7940952
2023-07-15,14:00:14.000,196,10976771,13285,0,1689429613,13141.725999419992,130.48848929999804,53559.82204368
2023-07-15,14:00:15.000,196,10976714,13205,0,1689429614,13141.739472039997,130.4602927800006,53559.82204368
2023-07-15,14:00:16.000,196,10976755,13525,0,1689429615,13141.759680969997,130.48144016999868,53559.87095352001
2023-07-15,14:00:17.000,196,10976730,13445,0,1689429616,13141.766417279992,130.48144016999868,53559.84999216001
2023-07-15,14:00:18.000,196,10976714,13405,0,1689429617,13141.766417279992,130.45324365000124,53559.8639664
2023-07-15,14:00:19.000,196,10976724,13365,0,1689429618,13141.773153590002,130.47439103999932,53559.83601792
2023-07-15,14:00:20.000,196,10976729,13445,0,1689429619,13141.779889899997,130.4602927800006,53559.83601792
2023-07-15,14:00:21.000,196,10976754,13445,0,1689429620,13141.827044069993,130.44619452000188,53559.81505656
2023-07-15,14:00:22.000,196,10976744,13405,0,1689429621,13141.813571450002,130.4250471300038,53559.84999216001
2023-07-15,14:00:23.000,196,10976737,13365,0,1689429622,13141.773153590002,130.37570322000101,53559.81505656
2023-07-15,14:00:24.000,196,10976774,13445,0,1689429623,13141.773153590002,130.38980147999973,53559.84999216001
2023-07-15,14:00:25.000,196,10976718,13405,0,1689429624,13141.840516689997,130.43209626000316,53559.91986336001
2023-07-15,14:00:26.000,196,10976751,13445,0,1689429625,13141.820307759997,130.41799800000445,53559.926850480006
2023-07-15,14:00:27.000,196,10976766,13605,0,1689429626,13141.793362520002,130.3616049600023,53559.88492776
2023-07-15,14:00:28.000,196,10976708,13565,0,1689429627,13141.732735730002,130.36865409000166,53559.7940952
2023-07-15,14:00:29.000,196,10976791,13245,0,1689429628,13141.752944660002,130.36865409000166,53559.78710808
2023-07-15,14:00:30.000,196,10976759,13245,0,1689429629,13141.719263109997,130.3616049600023,53559.78710808
2023-07-15,14:00:31.000,196,10976715,13365,0,1689429630,13141.746208349992,130.34045757000422,53559.83601792
2023-07-15,14:00:32.000,196,10976738,13445,0,1689429631,13141.732735730002,130.3616049600023,53559.856979280004
2023-07-15,14:00:33.000,196,10976732,13685,0,1689429632,13141.699054179997,130.3122610499995,53559.82204368
2023-07-15,14:00:34.000,196,10976746,13085,0,1689429633,13141.732735730002,130.31931017999887,53559.87095352001
2023-07-15,14:00:35.000,196,10976785,13365,0,1689429634,13141.746208349992,130.31931017999887,53559.82903080001
2023-07-15,14:00:36.000,196,10976762,13485,0,1689429635,13141.739472039997,130.3122610499995,53559.81505656
2023-07-15,14:00:37.000,196,10976741,13565,0,1689429636,13141.672108940002,130.32635930999822,53559.759159600006
2023-07-15,14:00:38.000,196,10976751,13605,0,1689429637,13141.725999419992,130.28406453000207,53559.7940952
2023-07-15,14:00:39.000,196,10976740,13445,0,1689429638,13141.759680969997,130.28406453000207,53559.856979280004
2023-07-15,14:00:40.000,196,10976711,13365,0,1689429639,13141.759680969997,130.26996627000335,53559.83601792
2023-07-15,14:00:41.000,196,10976683,13525,0,1689429640,13141.793362520002,130.26996627000335,53559.89890200001
2023-07-15,14:00:42.000,196,10976737,13405,0,1689429641,13141.800098829997,130.2770154000027,53559.856979280004
2023-07-15,14:00:43.000,196,10976740,13605,0,1689429642,13141.719263109997,130.29111366000143,53559.808069440005
2023-07-15,14:00:44.000,196,10976756,13285,0,1689429643,13141.739472039997,130.2770154000027,53559.83601792
2023-07-15,14:00:45.000,196,10976739,13405,0,1689429644,13141.719263109997,130.30521192000015,53559.81505656
2023-07-15,14:00:46.000,196,10976716,13285,0,1689429645,13141.813571450002,130.2770154000027,53559.84999216001
2023-07-15,14:00:47.000,196,10976760,13325,0,1689429646,13141.793362520002,130.23472061999928,53559.8639664
2023-07-15,14:00:48.000,196,10976742,13245,0,1689429647,13141.793362520002,130.26996627000335,53559.856979280004
2023-07-15,14:00:49.000,196,10976743,13165,0,1689429648,13141.793362520002,130.248818879998,53559.84300504
2023-07-15,14:00:50.000,196,10976720,13245,0,1689429649,13141.833780380002,130.22062236000056,53559.89191488
2023-07-15,14:00:51.000,196,10976799,13005,0,1689429650,13141.813571450002,130.25586801000463,53559.88492776
2023-07-15,14:00:52.000,196,10976744,13565,0,1689429651,13141.847252999993,130.248818879998,53559.87095352001
2023-07-15,14:00:53.000,196,10976719,13685,0,1689429652,13141.739472039997,130.26996627000335,53559.81505656
2023-07-15,14:00:54.000,196,10976733,13205,0,1689429653,13141.739472039997,130.26996627000335,53559.84300504
2023-07-15,14:00:55.000,196,10976758,13765,0,1689429654,13141.820307759997,130.29111366000143,53559.88492776
2023-07-15,14:00:56.000,196,10976760,13405,0,1689429655,13141.813571450002,130.24176974999864,53559.89890200001
2023-07-15,14:00:57.000,196,10976769,13325,0,1689429656,13141.827044069993,130.23472061999928,53559.926850480006
2023-07-15,14:00:58.000,196,10976760,13285,0,1689429657,13141.833780380002,130.25586801000463,53559.91986336001
2023-07-15,14:00:59.000,196,10976671,13325,0,1689429658,13141.833780380002,130.2770154000027,53559.905889120004
2023-07-15,14:01:00.000,196,10976788,13445,0,1689429659,13141.806835139992,130.24176974999864,53559.877940640006
2023-07-15,14:01:01.000,196,10976747,13525,0,1689429660,13141.833780380002,130.248818879998,53559.877940640006
2023-07-15,14:01:02.000,196,10976774,13565,0,1689429661,13141.853989310002,130.25586801000463,53559.94082472
2023-07-15,14:01:03.000,196,10976741,13365,0,1689429662,13141.759680969997,130.28406453000207,53559.89191488
2023-07-15,14:01:04.000,196,10976741,13485,0,1689429663,13141.820307759997,130.2770154000027,53559.87095352001
2023-07-15,14:01:05.000,196,10976752,13645,0,1689429664,13141.847252999993,130.30521192000015,53559.89191488
2023-07-15,14:01:06.000,196,10976728,13325,0,1689429665,13141.853989310002,130.2981627900008,53559.9338376
2023-07-15,14:01:07.000,196,10976785,13245,0,1689429666,13141.833780380002,130.3122610499995,53559.82903080001
2023-07-15,14:01:08.000,196,10976764,13445,0,1689429667,13141.779889899997,130.32635930999822,53559.808069440005
2023-07-15,14:01:09.000,196,10976775,13165,0,1689429668,13141.786626209992,130.36865409000166,53559.84300504
2023-07-15,14:01:10.000,196,10976757,13485,0,1689429669,13141.806835139992,130.31931017999887,53559.7940952
2023-07-15,14:01:11.000,196,10976756,13165,0,1689429670,13141.813571450002,130.3616049600023,53559.89890200001
2023-07-15,14:01:12.000,196,10976731,13525,0,1689429671,13141.820307759997,130.38980147999973,53559.91986336001
2023-07-15,14:01:13.000,196,10976725,13245,0,1689429672,13141.847252999993,130.38275235000037,53559.91986336001
2023-07-15,14:01:14.000,196,10976775,13565,0,1689429673,13141.874198240002,130.3616049600023,53559.96877320001
2023-07-15,14:01:15.000,196,10976710,13685,0,1689429674,13141.874198240002,130.38980147999973,53559.9338376
2023-07-15,14:01:16.000,196,10976750,13485,0,1689429675,13141.867461929993,130.3616049600023,53559.94781184001
2023-07-15,14:01:17.000,196,10976752,13445,0,1689429676,13141.806835139992,130.37570322000101,53559.905889120004
2023-07-15,14:01:18.000,196,10976739,13605,0,1689429677,13141.827044069993,130.36865409000166,53559.8639664
2023-07-15,14:01:19.000,196,10976732,13245,0,1689429678,13141.833780380002,130.40389973999845,53559.94082472
2023-07-15,14:01:20.000,196,10976783,13405,0,1689429679,13141.827044069993,130.38275235000037,53559.856979280004
2023-07-15,14:01:21.000,196,10976762,13445,0,1689429680,13141.894407170003,130.37570322000101,53559.91287624
2023-07-15,14:01:22.000,196,10976787,13325,0,1689429681,13141.907879789993,130.33340844000486,53559.975760320005
2023-07-15,14:01:23.000,196,10976765,13605,0,1689429682,13141.840516689997,130.3616049600023,53559.926850480006
2023-07-15,14:01:24.000,196,10976702,13365,0,1689429683,13141.887670859993,130.34750670000358,53559.926850480006
2023-07-15,14:01:25.000,196,10976760,13445,0,1689429684,13141.894407170003,130.35455583000294,53559.9338376
2023-07-15,14:01:26.000,196,10976730,13365,0,1689429685,13141.853989310002,130.32635930999822,53559.96877320001
2023-07-15,14:01:27.000,196,10976742,13405,0,1689429686,13141.793362520002,130.34750670000358,53559.8639664
2023-07-15,14:01:28.000,196,10976770,13485,0,1689429687,13141.827044069993,130.32635930999822,53559.926850480006
2023-07-15,14:01:29.000,196,10976762,13525,0,1689429688,13141.840516689997,130.34045757000422,53559.89191488
2023-07-15,14:01:30.000,196,10976747,13525,0,1689429689,13141.827044069993,130.2981627900008,53559.95479896
2023-07-15,14:01:31.000,196,10976766,13405,0,1689429690,13141.860725619998,130.30521192000015,53559.96877320001
2023-07-15,14:01:32.000,196,10976759,13565,0,1689429691,13141.827044069993,130.2981627900008,53559.88492776
2023-07-15,14:01:33.000,196,10976775,13325,0,1689429692,13141.827044069993,130.3122610499995,53559.84300504
2023-07-15,14:01:34.000,196,10976791,13285,0,1689429693,13141.820307759997,130.29111366000143,53559.84300504
2023-07-15,14:01:35.000,196,10976720,13445,0,1689429694,13141.833780380002,130.31931017999887,53559.83601792
2023-07-15,14:01:36.000,196,10976708,13645,0,1689429695,13141.867461929993,130.29111366000143,53559.877940640006
2023-07-15,14:01:37.000,196,10976750,13365,0,1689429696,13141.820307759997,130.3122610499995,53559.84999216001
2023-07-15,14:01:38.000,196,10976747,13405,0,1689429697,13141.820307759997,130.2770154000027,53559.808069440005
2023-07-15,14:01:39.000,196,10976754,13165,0,1689429698,13141.853989310002,130.3122610499995,53559.926850480006
2023-07-15,14:01:40.000,196,10976732,13285,0,1689429699,13141.847252999993,130.3122610499995,53559.89890200001
2023-07-15,14:01:41.000,196,10976737,13485,0,1689429700,13141.820307759997,130.3616049600023,53559.89890200001
2023-07-15,14:01:42.000,196,10976730,13285,0,1689429701,13141.793362520002,130.31931017999887,53559.82204368
2023-07-15,14:01:43.000,196,10976776,13805,0,1689429702,13141.786626209992,130.33340844000486,53559.82903080001
2023-07-15,14:01:44.000,196,10976760,13565,0,1689429703,13141.867461929993,130.34045757000422,53559.87095352001
2023-07-15,14:01:45.000,196,10976759,13325,0,1689429704,13141.847252999993,130.36865409000166,53559.83601792
2023-07-15,14:01:46.000,196,10976753,13205,0,1689429705,13141.867461929993,130.35455583000294,53559.89191488
2023-07-15,14:01:47.000,196,10976718,13285,0,1689429706,13141.813571450002,130.40389973999845,53559.75217248001
2023-07-15,14:01:48.000,196,10976733,13245,0,1689429707,13141.806835139992,130.36865409000166,53559.808069440005
2023-07-15,14:01:49.000,196,10976716,13285,0,1689429708,13141.853989310002,130.45324365000124,53559.808069440005
2023-07-15,14:01:50.000,196,10976754,13445,0,1689429709,13141.887670859993,130.4250471300038,53559.8639664
2023-07-15,14:01:51.000,196,10976714,13245,0,1689429710,13141.847252999993,130.41799800000445,53559.808069440005
2023-07-15,14:01:52.000,196,10976726,13565,0,1689429711,13141.820307759997,130.43209626000316,53559.82204368
2023-07-15,14:01:53.000,196,10976772,13485,0,1689429712,13141.806835139992,130.4602927800006,53559.80108232001
2023-07-15,14:01:54.000,196,10976732,13365,0,1689429713,13141.961770269998,130.4250471300038,53559.88492776
2023-07-15,14:01:55.000,196,10976764,13405,0,1689429714,13141.874198240002,130.43914539000252,53559.8639664
2023-07-15,14:01:56.000,196,10976742,13125,0,1689429715,13141.928088719993,130.44619452000188,53559.82903080001
2023-07-15,14:01:57.000,196,10976759,13245,0,1689429716,13141.840516689997,130.48144016999868,53559.82204368
2023-07-15,14:01:58.000,196,10976742,13645,0,1689429717,13141.880934549998,130.48144016999868,53559.808069440005
2023-07-15,14:01:59.000,196,10976741,13565,0,1689429718,13141.928088719993,130.46734190999996,53559.8639664
2023-07-15,14:02:00.000,196,10976748,13565,0,1689429719,13141.948297649993,130.47439103999932,53559.83601792
2023-07-15,14:02:01.000,196,10976780,13525,0,1689429720,13141.901143479998,130.46734190999996,53559.84300504
2023-07-15,14:02:02.000,196,10976727,13605,0,1689429721,13141.914616100003,130.48144016999868,53559.82903080001
2023-07-15,14:02:03.000,196,10976760,13725,0,1689429722,13141.874198240002,130.48848929999804,53559.80108232001
2023-07-15,14:02:04.000,196,10976752,13365,0,1689429723,13141.894407170003,130.47439103999932,53559.78012096001
2023-07-15,14:02:05.000,196,10976770,13445,0,1689429724,13141.907879789993,130.51668582000275,53559.76614672
2023-07-15,14:02:06.000,196,10976729,13565,0,1689429725,13141.880934549998,130.53078408000147,53559.71723688
2023-07-15,14:02:07.000,196,10976728,13565,0,1689429726,13141.874198240002,130.5237349500021,53559.73121112001
2023-07-15,14:02:08.000,196,10976722,13485,0,1689429727,13141.928088719993,130.53078408000147,53559.78710808
2023-07-15,14:02:09.000,196,10976719,13645,0,1689429728,13141.921352409998,130.56602972999826,53559.808069440005
2023-07-15,14:02:10.000,196,10976807,13285,0,1689429729,13141.941561339998,130.5096366900034,53559.84999216001
2023-07-15,14:02:11.000,196,10976767,13725,0,1689429730,13141.901143479998,130.56602972999826,53559.84300504
2023-07-15,14:02:12.000,196,10976736,13445,0,1689429731,13141.907879789993,130.54488234000019,53559.81505656
2023-07-15,14:02:13.000,196,10976695,13325,0,1689429732,13141.901143479998,130.60127538000233,53559.76614672
2023-07-15,14:02:14.000,196,10976729,13605,0,1689429733,13141.921352409998,130.58717712000362,53559.74518536
2023-07-15,14:02:15.000,196,10976766,13685,0,1689429734,13141.941561339998,130.61537364000105,53559.856979280004
2023-07-15,14:02:16.000,196,10976730,13325,0,1689429735,13141.961770269998,130.5730788600049,53559.877940640006
2023-07-15,14:02:17.000,196,10976751,13725,0,1689429736,13141.948297649993,130.6224227700004,53559.82903080001
2023-07-15,14:02:18.000,196,10976801,13765,0,1689429737,13141.961770269998,130.6083245100017,53559.7940952
2023-07-15,14:02:19.000,196,10976743,13725,0,1689429738,13141.961770269998,130.62947189999977,53559.8639664
2023-07-15,14:02:20.000,196,10976749,13605,0,1689429739,13141.975242889988,130.63652102999913,53559.77313384
2023-07-15,14:02:21.000,196,10976755,13525,0,1689429740,13141.975242889988,130.6224227700004,53559.81505656
2023-07-15,14:02:22.000,196,10976755,13645,0,1689429741,13141.955033959988,130.65766842000448,53559.82204368
2023-07-15,14:02:23.000,196,10976784,13365,0,1689429742,13141.928088719993,130.68586494000192,53559.78012096001
2023-07-15,14:02:24.000,196,10976772,13605,0,1689429743,13141.941561339998,130.66471755000384,53559.808069440005
2023-07-15,14:02:25.000,196,10976760,13325,0,1689429744,13142.042605989998,130.68586494000192,53559.856979280004
2023-07-15,14:02:26.000,196,10976778,13325,0,1689429745,13142.062814919998,130.66471755000384,53559.877940640006
2023-07-15,14:02:27.000,196,10976755,13365,0,1689429746,13142.022397059998,130.65766842000448,53559.81505656
2023-07-15,14:02:28.000,196,10976721,13325,0,1689429747,13142.008924439993,130.66471755000384,53559.77313384
2023-07-15,14:02:29.000,196,10976753,13605,0,1689429748,13141.995451819988,130.6717666800032,53559.80108232001
2023-07-15,14:02:30.000,196,10976758,13285,0,1689429749,13142.042605989998,130.68586494000192,53559.856979280004
2023-07-15,14:02:31.000,196,10976775,13645,0,1689429750,13142.056078609989,130.69291407000128,53559.84999216001
2023-07-15,14:02:32.000,196,10976756,13485,0,1689429751,13142.056078609989,130.67881581000256,53559.7940952
2023-07-15,14:02:33.000,196,10976753,13685,0,1689429752,13142.056078609989,130.67881581000256,53559.78012096001
2023-07-15,14:02:34.000,196,10976739,13765,0,1689429753,13142.116705399989,130.67881581000256,53559.82204368
2023-07-15,14:02:35.000,196,10976769,13325,0,1689429754,13142.049342299993,130.67881581000256,53559.81505656
2023-07-15,14:02:36.000,196,10976750,13445,0,1689429755,13142.089760159994,130.68586494000192,53559.84300504
2023-07-15,14:02:37.000,196,10976782,13605,0,1689429756,13142.056078609989,130.70701233,53559.84300504
2023-07-15,14:02:38.000,196,10976801,13165,0,1689429757,13142.089760159994,130.68586494000192,53559.80108232001
2023-07-15,14:02:39.000,196,10976772,13645,0,1689429758,13142.163859569999,130.67881581000256,53559.89191488
2023-07-15,14:02:40.000,196,10976783,13405,0,1689429759,13142.19754111999,130.68586494000192,53559.8639664
2023-07-15,14:02:41.000,196,10976729,13365,0,1689429760,13142.21775004999,130.66471755000384,53559.8639664
2023-07-15,14:02:42.000,196,10976764,13445,0,1689429761,13142.231222669994,130.68586494000192,53559.89191488
2023-07-15,14:02:43.000,196,10976768,13365,0,1689429762,13142.184068499999,130.6717666800032,53559.89890200001
2023-07-15,14:02:44.000,196,10976784,13445,0,1689429763,13142.116705399989,130.70701233,53559.82903080001
2023-07-15,14:02:45.000,196,10976728,13525,0,1689429764,13142.150386949994,130.71406145999936,53559.83601792
2023-07-15,14:02:46.000,196,10976729,13165,0,1689429765,13142.17733218999,130.66471755000384,53559.905889120004
2023-07-15,14:02:47.000,196,10976813,13365,0,1689429766,13142.190804809994,130.67881581000256,53559.89890200001
2023-07-15,14:02:48.000,196,10976738,13525,0,1689429767,13142.19754111999,130.69291407000128,53559.84300504
2023-07-15,14:02:49.000,196,10976771,13445,0,1689429768,13142.17733218999,130.63652102999913,53559.87095352001
2023-07-15,14:02:50.000,196,10976695,13405,0,1689429769,13142.291849459994,130.65766842000448,53559.9338376
2023-07-15,14:02:51.000,196,10976784,13365,0,1689429770,13142.27837683999,130.65766842000448,53559.91287624
2023-07-15,14:02:52.000,196,10976773,13525,0,1689429771,13142.271640529994,130.65766842000448,53559.91287624
2023-07-15,14:02:53.000,196,10976730,13285,0,1689429772,13142.23795897999,130.6435701599985,53559.8639664
2023-07-15,14:02:54.000,196,10976736,13525,0,1689429773,13142.184068499999,130.6224227700004,53559.856979280004
2023-07-15,14:02:55.000,196,10976751,13525,0,1689429774,13142.244695289999,130.6224227700004,53559.84300504
2023-07-15,14:02:56.000,196,10976717,13485,0,1689429775,13142.27837683999,130.6083245100017,53559.89191488
2023-07-15,14:02:57.000,196,10976742,13245,0,1689429776,13142.26490422,130.60127538000233,53559.82903080001
2023-07-15,14:02:58.000,196,10976777,13325,0,1689429777,13142.244695289999,130.56602972999826,53559.82903080001
2023-07-15,14:02:59.000,196,10976770,13365,0,1689429778,13142.26490422,130.5096366900034,53559.84300504
2023-07-15,14:03:00.000,196,10976780,13525,0,1689429779,13142.251431599994,130.55193146999954,53559.7940952
2023-07-15,14:03:01.000,196,10976714,13325,0,1689429780,13142.271640529994,130.5237349500021,53559.84999216001
2023-07-15,14:03:02.000,196,10976742,13405,0,1689429781,13142.28511315,130.5589805999989,53559.905889120004
2023-07-15,14:03:03.000,196,10976734,13285,0,1689429782,13142.25816790999,130.50258756000403,53559.82204368
2023-07-15,14:03:04.000,196,10976709,13605,0,1689429783,13142.30532208,130.5096366900034,53559.8639664
2023-07-15,14:03:05.000,196,10976741,13245,0,1689429784,13142.312058389994,130.51668582000275,53559.87095352001
2023-07-15,14:03:06.000,196,10976718,13565,0,1689429785,13142.30532208,130.50258756000403,53559.91287624
2023-07-15,14:03:07.000,196,10976783,13405,0,1689429786,13142.231222669994,130.49553843000467,53559.8639664
2023-07-15,14:03:08.000,196,10976755,13285,0,1689429787,13142.23795897999,130.51668582000275,53559.82204368
2023-07-15,14:03:09.000,196,10976724,13445,0,1689429788,13142.23795897999,130.49553843000467,53559.82204368
2023-07-15,14:03:10.000,196,10976738,13565,0,1689429789,13142.224486359999,130.5096366900034,53559.8639664
2023-07-15,14:03:11.000,196,10976746,13605,0,1689429790,13142.23795897999,130.5096366900034,53559.9338376
2023-07-15,14:03:12.000,196,10976737,13645,0,1689429791,13142.231222669994,130.50258756000403,53559.84999216001
2023-07-15,14:03:13.000,196,10976724,13445,0,1689429792,13142.204277429999,130.48144016999868,53559.856979280004
2023-07-15,14:03:14.000,196,10976776,13285,0,1689429793,13142.190804809994,130.50258756000403,53559.81505656
2023-07-15,14:03:15.000,196,10976744,13365,0,1689429794,13142.231222669994,130.48144016999868,53559.89890200001
2023-07-15,14:03:16.000,196,10976747,13805,0,1689429795,13142.23795897999,130.48848929999804,53559.94781184001
2023-07-15,14:03:17.000,196,10976753,13405,0,1689429796,13142.211013739994,130.46734190999996,53559.89890200001
2023-07-15,14:03:18.000,196,10976718,13565,0,1689429797,13142.157123259989,130.44619452000188,53559.83601792
2023-07-15,14:03:19.000,196,10976751,13405,0,1689429798,13142.123441709999,130.4602927800006,53559.77313384
2023-07-15,14:03:20.000,196,10976753,13485,0,1689429799,13142.211013739994,130.48848929999804,53559.905889120004
2023-07-15,14:03:21.000,196,10976742,13565,0,1689429800,13142.224486359999,130.45324365000124,53559.9338376
2023-07-15,14:03:22.000,196,10976721,13525,0,1689429801,13142.21775004999,130.45324365000124,53559.8639664
2023-07-15,14:03:23.000,196,10976768,13605,0,1689429802,13142.190804809994,130.43914539000252,53559.82903080001
2023-07-15,14:03:24.000,196,10976787,13525,0,1689429803,13142.224486359999,130.46734190999996,53559.87095352001
2023-07-15,14:03:25.000,196,10976720,13525,0,1689429804,13142.244695289999,130.46734190999996,53559.856979280004
2023-07-15,14:03:26.000,196,10976760,13445,0,1689429805,13142.204277429999,130.45324365000124,53559.89191488
2023-07-15,14:03:27.000,196,10976754,13565,0,1689429806,13142.184068499999,130.4602927800006,53559.856979280004
2023-07-15,14:03:28.000,196,10976716,13245,0,1689429807,13142.21775004999,130.43914539000252,53559.89890200001
2023-07-15,14:03:29.000,196,10976701,13725,0,1689429808,13142.23795897999,130.44619452000188,53559.926850480006
2023-07-15,14:03:30.000,196,10976714,13445,0,1689429809,13142.244695289999,130.4109488699978,53559.89890200001
2023-07-15,14:03:31.000,196,10976714,13765,0,1689429810,13142.23795897999,130.3968506099991,53559.877940640006
2023-07-15,14:03:32.000,196,10976718,13725,0,1689429811,13142.211013739994,130.38980147999973,53559.84999216001
2023-07-15,14:03:33.000,196,10976750,13925,0,1689429812,13142.184068499999,130.43209626000316,53559.78710808
2023-07-15,14:03:34.000,196,10976761,13605,0,1689429813,13142.211013739994,130.38980147999973,53559.81505656
2023-07-15,14:03:35.000,196,10976731,13565,0,1689429814,13142.224486359999,130.36865409000166,53559.82903080001
2023-07-15,14:03:36.000,196,10976755,13365,0,1689429815,13142.25816790999,130.36865409000166,53559.87095352001
2023-07-15,14:03:37.000,196,10976734,13605,0,1689429816,13142.25816790999,130.3616049600023,53559.84300504
2023-07-15,14:03:38.000,196,10976706,13405,0,1689429817,13142.204277429999,130.3616049600023,53559.82204368
2023-07-15,14:03:39.000,196,10976776,13405,0,1689429818,13142.224486359999,130.34750670000358,53559.82204368
2023-07-15,14:03:40.000,196,10976772,13765,0,1689429819,13142.211013739994,130.35455583000294,53559.7940952
2023-07-15,14:03:41.000,196,10976764,13605,0,1689429820,13142.231222669994,130.31931017999887,53559.81505656
2023-07-15,14:03:42.000,196,10976717,13725,0,1689429821,13142.19754111999,130.3616049600023,53559.808069440005
2023-07-15,14:03:43.000,196,10976780,13285,0,1689429822,13142.19754111999,130.31931017999887,53559.78710808
2023-07-15,14:03:44.000,196,10976757,13725,0,1689429823,13142.291849459994,130.34750670000358,53559.82903080001
2023-07-15,14:03:45.000,196,10976746,13405,0,1689429824,13142.31879469999,130.3122610499995,53559.8639664
2023-07-15,14:03:46.000,196,10976709,13325,0,1689429825,13142.28511315,130.33340844000486,53559.856979280004
2023-07-15,14:03:47.000,196,10976747,13805,0,1689429826,13142.244695289999,130.3122610499995,53559.82204368
2023-07-15,14:03:48.000,196,10976714,13245,0,1689429827,13142.244695289999,130.33340844000486,53559.78012096001
2023-07-15,14:03:49.000,196,10976754,13765,0,1689429828,13142.28511315,130.34750670000358,53559.82204368
2023-07-15,14:03:50.000,196,10976727,13485,0,1689429829,13142.25816790999,130.32635930999822,53559.87095352001
2023-07-15,14:03:51.000,196,10976766,13725,0,1689429830,13142.26490422,130.33340844000486,53559.88492776
2023-07-15,14:03:52.000,196,10976761,13525,0,1689429831,13142.25816790999,130.38980147999973,53559.83601792
2023-07-15,14:03:53.000,196,10976762,13565,0,1689429832,13142.244695289999,130.3616049600023,53559.84999216001
2023-07-15,14:03:54.000,196,10976732,13485,0,1689429833,13142.30532208,130.3616049600023,53559.84999216001
2023-07-15,14:03:55.000,196,10976787,13645,0,1689429834,13142.251431599994,130.37570322000101,53559.84999216001
2023-07-15,14:03:56.000,196,10976740,13245,0,1689429835,13142.27837683999,130.37570322000101,53559.83601792
2023-07-15,14:03:57.000,196,10976750,13285,0,1689429836,13142.251431599994,130.37570322000101,53559.84999216001
2023-07-15,14:03:58.000,196,10976744,13565,0,1689429837,13142.231222669994,130.38980147999973,53559.808069440005
2023-07-15,14:03:59.000,196,10976700,13445,0,1689429838,13142.224486359999,130.4109488699978,53559.82204368
2023-07-15,14:04:00.000,196,10976740,13245,0,1689429839,13142.251431599994,130.4109488699978,53559.877940640006
2023-07-15,14:04:01.000,196,10976738,13365,0,1689429840,13142.244695289999,130.3968506099991,53559.84999216001
2023-07-15,14:04:02.000,196,10976739,13485,0,1689429841,13142.21775004999,130.44619452000188,53559.82903080001
2023-07-15,14:04:03.000,196,10976789,13405,0,1689429842,13142.211013739994,130.45324365000124,53559.7940952
2023-07-15,14:04:04.000,196,10976799,13445,0,1689429843,13142.204277429999,130.4109488699978,53559.808069440005
2023-07-15,14:04:05.000,196,10976748,13365,0,1689429844,13142.21775004999,130.44619452000188,53559.82903080001
2023-07-15,14:04:06.000,196,10976746,13325,0,1689429845,13142.23795897999,130.43914539000252,53559.81505656
2023-07-15,14:04:07.000,196,10976746,13325,0,1689429846,13142.211013739994,130.43914539000252,53559.74518536
2023-07-15,14:04:08.000,196,10976737,13365,0,1689429847,13142.21775004999,130.43914539000252,53559.81505656
2023-07-15,14:04:09.000,196,10976744,13325,0,1689429848,13142.231222669994,130.4250471300038,53559.808069440005
2023-07-15,14:04:10.000,196,10976744,13645,0,1689429849,13142.231222669994,130.4602927800006,53559.80108232001
2023-07-15,14:04:11.000,196,10976726,13285,0,1689429850,13142.231222669994,130.44619452000188,53559.82204368
2023-07-15,14:04:12.000,196,10976746,13525,0,1689429851,13142.19754111999,130.47439103999932,53559.81505656
2023-07-15,14:04:13.000,196,10976790,13405,0,1689429852,13142.190804809994,130.48144016999868,53559.76614672
2023-07-15,14:04:14.000,196,10976763,13525,0,1689429853,13142.163859569999,130.43914539000252,53559.724224
2023-07-15,14:04:15.000,196,10976704,13285,0,1689429854,13142.21775004999,130.46734190999996,53559.76614672
2023-07-15,14:04:16.000,196,10976726,13805,0,1689429855,13142.244695289999,130.44619452000188,53559.7940952
2023-07-15,14:04:17.000,196,10976748,13565,0,1689429856,13142.231222669994,130.4109488699978,53559.78710808
2023-07-15,14:04:18.000,196,10976759,13565,0,1689429857,13142.21775004999,130.4109488699978,53559.76614672
2023-07-15,14:04:19.000,196,10976718,13165,0,1689429858,13142.231222669994,130.38275235000037,53559.759159600006
2023-07-15,14:04:20.000,196,10976768,13605,0,1689429859,13142.184068499999,130.3968506099991,53559.76614672
2023-07-15,14:04:21.000,196,10976731,13645,0,1689429860,13142.271640529994,130.38275235000037,53559.710249760006
2023-07-15,14:04:22.000,196,10976747,13605,0,1689429861,13142.25816790999,130.37570322000101,53559.69627552
2023-07-15,14:04:23.000,196,10976718,13525,0,1689429862,13142.211013739994,130.38980147999973,53559.71723688
2023-07-15,14:04:24.000,196,10976704,13245,0,1689429863,13142.21775004999,130.3616049600023,53559.69627552
2023-07-15,14:04:25.000,196,10976742,13085,0,1689429864,13142.29858576999,130.35455583000294,53559.75217248001
2023-07-15,14:04:26.000,196,10976760,13525,0,1689429865,13142.312058389994,130.38980147999973,53559.738198240004
2023-07-15,14:04:27.000,196,10976763,13565,0,1689429866,13142.29858576999,130.31931017999887,53559.70326264001
2023-07-15,14:04:28.000,196,10976764,13485,0,1689429867,13142.27837683999,130.38980147999973,53559.64736568
2023-07-15,14:04:29.000,196,10976748,13565,0,1689429868,13142.29858576999,130.34750670000358,53559.66133992001
2023-07-15,14:04:30.000,196,10976722,13405,0,1689429869,13142.32553101,130.35455583000294,53559.66133992001
2023-07-15,14:04:31.000,196,10976770,13485,0,1689429870,13142.36594887,130.3616049600023,53559.689288400004
2023-07-15,14:04:32.000,196,10976736,13045,0,1689429871,13142.352476249995,130.34045757000422,53559.69627552
2023-07-15,14:04:33.000,196,10976749,13405,0,1689429872,13142.34573994,130.3616049600023,53559.69627552
2023-07-15,14:04:34.000,196,10976747,13485,0,1689429873,13142.372685179995,130.31931017999887,53559.71723688
2023-07-15,14:04:35.000,196,10976784,13565,0,1689429874,13142.3861578,130.3616049600023,53559.70326264001
2023-07-15,14:04:36.000,196,10976752,13725,0,1689429875,13142.3861578,130.37570322000101,53559.75217248001
2023-07-15,14:04:37.000,196,10976771,13525,0,1689429876,13142.34573994,130.38980147999973,53559.69627552
2023-07-15,14:04:38.000,196,10976755,13525,0,1689429877,13142.352476249995,130.37570322000101,53559.67531416
2023-07-15,14:04:39.000,196,10976746,13405,0,1689429878,13142.31879469999,130.4250471300038,53559.62640432
2023-07-15,14:04:40.000,196,10976725,13325,0,1689429879,13142.32553101,130.41799800000445,53559.710249760006
2023-07-15,14:04:41.000,196,10976720,13605,0,1689429880,13142.36594887,130.4250471300038,53559.724224
2023-07-15,14:04:42.000,196,10976726,13565,0,1689429881,13142.36594887,130.43209626000316,53559.76614672
2023-07-15,14:04:43.000,196,10976720,13525,0,1689429882,13142.291849459994,130.46734190999996,53559.69627552
2023-07-15,14:04:44.000,196,10976707,13565,0,1689429883,13142.30532208,130.48848929999804,53559.64736568
2023-07-15,14:04:45.000,196,10976708,13365,0,1689429884,13142.29858576999,130.48144016999868,53559.66832704
2023-07-15,14:04:46.000,196,10976717,13685,0,1689429885,13142.30532208,130.49553843000467,53559.724224
2023-07-15,14:04:47.000,196,10976774,13365,0,1689429886,13142.271640529994,130.5237349500021,53559.640378560005
2023-07-15,14:04:48.000,196,10976739,13565,0,1689429887,13142.27837683999,130.54488234000019,53559.62640432
2023-07-15,14:04:49.000,196,10976757,13605,0,1689429888,13142.224486359999,130.5237349500021,53559.6194172
2023-07-15,14:04:50.000,196,10976749,13365,0,1689429889,13142.29858576999,130.54488234000019,53559.738198240004
2023-07-15,14:04:51.000,196,10976750,13685,0,1689429890,13142.271640529994,130.53783321000083,53559.66832704
2023-07-15,14:04:52.000,196,10976749,13485,0,1689429891,13142.224486359999,130.5730788600049,53559.62640432
2023-07-15,14:04:53.000,196,10976720,13765,0,1689429892,13142.190804809994,130.58717712000362,53559.56352024001
2023-07-15,14:04:54.000,196,10976721,13605,0,1689429893,13142.19754111999,130.59422625000298,53559.55653312
2023-07-15,14:04:55.000,196,10976713,13525,0,1689429894,13142.17733218999,130.63652102999913,53559.61243008001
2023-07-15,14:04:56.000,196,10976768,13405,0,1689429895,13142.211013739994,130.60127538000233,53559.57749448
2023-07-15,14:04:57.000,196,10976756,13325,0,1689429896,13142.26490422,130.59422625000298,53559.6543528
2023-07-15,14:04:58.000,196,10976728,13285,0,1689429897,13142.211013739994,130.6435701599985,53559.591468720006
2023-07-15,14:04:59.000,196,10976689,13405,0,1689429898,13142.211013739994,130.65061928999785,53559.58448160001
2023-07-15,14:05:00.000,196,10976746,13965,0,1689429899,13142.21775004999,130.6717666800032,53559.591468720006
2023-07-15,14:05:01.000,196,10976747,13405,0,1689429900,13142.19754111999,130.6435701599985,53559.542558880006
2023-07-15,14:05:02.000,196,10976769,13405,0,1689429901,13142.17733218999,130.66471755000384,53559.591468720006
2023-07-15,14:05:03.000,196,10976760,13685,0,1689429902,13142.143650639999,130.72111058999872,53559.52858464
2023-07-15,14:05:04.000,196,10976721,13445,0,1689429903,13142.130178019994,130.7352088500047,53559.472687680005
2023-07-15,14:05:05.000,196,10976717,13565,0,1689429904,13142.163859569999,130.7352088500047,53559.56352024001
2023-07-15,14:05:06.000,196,10976730,13605,0,1689429905,13142.190804809994,130.7563562400028,53559.57749448
2023-07-15,14:05:07.000,196,10976672,13925,0,1689429906,13142.157123259989,130.74225798000407,53559.570507360004
2023-07-15,14:05:08.000,196,10976738,13405,0,1689429907,13142.143650639999,130.77750363000087,53559.570507360004
2023-07-15,14:05:09.000,196,10976747,13245,0,1689429908,13142.076287539989,130.8057001499983,53559.45871344
2023-07-15,14:05:10.000,196,10976726,13605,0,1689429909,13142.109969089994,130.8197984100043,53559.4796748
2023-07-15,14:05:11.000,196,10976731,13325,0,1689429910,13142.163859569999,130.81274927999766,53559.53557176001
2023-07-15,14:05:12.000,196,10976722,13565,0,1689429911,13142.116705399989,130.84094580000237,53559.50762328
2023-07-15,14:05:13.000,196,10976742,13165,0,1689429912,13142.136914329989,130.8197984100043,53559.53557176001
2023-07-15,14:05:14.000,196,10976768,13445,0,1689429913,13142.109969089994,130.8197984100043,53559.44473920001
2023-07-15,14:05:15.000,196,10976721,13285,0,1689429914,13142.184068499999,130.8197984100043,53559.51461040001
2023-07-15,14:05:16.000,196,10976760,13645,0,1689429915,13142.184068499999,130.8197984100043,53559.50063616
2023-07-15,14:05:17.000,196,10976751,13445,0,1689429916,13142.184068499999,130.8197984100043,53559.49364904001
2023-07-15,14:05:18.000,196,10976749,13445,0,1689429917,13142.21775004999,130.8057001499983,53559.45871344
2023-07-15,14:05:19.000,196,10976778,13445,0,1689429918,13142.211013739994,130.84799493000173,53559.4796748
2023-07-15,14:05:20.000,196,10976806,13605,0,1689429919,13142.26490422,130.8197984100043,53559.48666192
2023-07-15,14:05:21.000,196,10976709,13565,0,1689429920,13142.312058389994,130.79865101999894,53559.542558880006
2023-07-15,14:05:22.000,196,10976778,13245,0,1689429921,13142.34573994,130.79865101999894,53559.4796748
2023-07-15,14:05:23.000,196,10976757,13445,0,1689429922,13142.28511315,130.833896670003,53559.4098036
2023-07-15,14:05:24.000,196,10976773,13245,0,1689429923,13142.291849459994,130.79160188999958,53559.44473920001
2023-07-15,14:05:25.000,196,10976750,13405,0,1689429924,13142.36594887,130.8197984100043,53559.45871344
2023-07-15,14:05:26.000,196,10976753,13405,0,1689429925,13142.413103039995,130.79865101999894,53559.49364904001
2023-07-15,14:05:27.000,196,10976746,13605,0,1689429926,13142.39963041999,130.81274927999766,53559.45871344
2023-07-15,14:05:28.000,196,10976725,13525,0,1689429927,13142.46025720999,130.78455276000022,53559.45871344
2023-07-15,14:05:29.000,196,10976746,13405,0,1689429928,13142.50741138,130.8197984100043,53559.48666192
2023-07-15,14:05:30.000,196,10976767,13525,0,1689429929,13142.42657566,130.8550440600011,53559.374868000006
2023-07-15,14:05:31.000,196,10976734,13565,0,1689429930,13142.473729829995,130.833896670003,53559.44473920001
2023-07-15,14:05:32.000,196,10976702,13565,0,1689429931,13142.44004827999,130.88324057999853,53559.374868000006
2023-07-15,14:05:33.000,196,10976743,13805,0,1689429932,13142.534356619995,130.8902897099979,53559.402816480004
2023-07-15,14:05:34.000,196,10976737,13405,0,1689429933,13142.50741138,130.92553536000196,53559.402816480004
2023-07-15,14:05:35.000,196,10976733,13205,0,1689429934,13142.56803817,130.93963362000068,53559.50063616
2023-07-15,14:05:36.000,196,10976769,13405,0,1689429935,13142.56130185999,130.93963362000068,53559.43775208
2023-07-15,14:05:37.000,196,10976724,13645,0,1689429936,13142.594983409996,130.96078100999875,53559.45871344
2023-07-15,14:05:38.000,196,10976742,13485,0,1689429937,13142.655610199996,130.9819284000041,53559.48666192
2023-07-15,14:05:39.000,196,10976782,13525,0,1689429938,13142.64887389,131.00307579000219,53559.48666192
2023-07-15,14:05:40.000,196,10976751,13485,0,1689429939,13142.64887389,131.03127230999962,53559.402816480004
2023-07-15,14:05:41.000,196,10976739,13405,0,1689429940,13142.655610199996,131.0806162200024,53559.43076496
2023-07-15,14:05:42.000,196,10976742,13485,0,1689429941,13142.642137579991,131.0806162200024,53559.402816480004
2023-07-15,14:05:43.000,196,10976719,13405,0,1689429942,13142.62866496,131.13700926000456,53559.41679072001
2023-07-15,14:05:44.000,196,10976737,13325,0,1689429943,13142.68929175,131.12996012999793,53559.43775208
2023-07-15,14:05:45.000,196,10976716,13565,0,1689429944,13142.776863779996,131.15110752000328,53559.472687680005
2023-07-15,14:05:46.000,196,10976736,13485,0,1689429945,13142.68929175,131.17930404000072,53559.44473920001
2023-07-15,14:05:47.000,196,10976796,13605,0,1689429946,13142.66908282,131.20750055999815,53559.423777840006
2023-07-15,14:05:48.000,196,10976760,13645,0,1689429947,13142.66908282,131.19340229999943,53559.41679072001
2023-07-15,14:05:49.000,196,10976722,13765,0,1689429948,13142.729709610001,131.23569708000286,53559.43076496
2023-07-15,14:05:50.000,196,10976761,13685,0,1689429949,13142.696028059996,131.2004514299988,53559.46570056001
2023-07-15,14:05:51.000,196,10976745,13685,0,1689429950,13142.696028059996,131.22159882000415,53559.521597520004
2023-07-15,14:05:52.000,196,10976742,13605,0,1689429951,13142.68929175,131.23569708000286,53559.46570056001
2023-07-15,14:05:53.000,196,10976744,13605,0,1689429952,13142.729709610001,131.23569708000286,53559.51461040001
2023-07-15,14:05:54.000,196,10976754,13445,0,1689429953,13142.749918540001,131.24274621000222,53559.52858464
2023-07-15,14:05:55.000,196,10976760,13525,0,1689429954,13142.709500680001,131.22159882000415,53559.45172632
2023-07-15,14:05:56.000,196,10976746,13445,0,1689429955,13142.682555439991,131.29209011999774,53559.43775208
2023-07-15,14:05:57.000,196,10976739,13605,0,1689429956,13142.62192864999,131.27799185999902,53559.38884224
2023-07-15,14:05:58.000,196,10976752,13405,0,1689429957,13142.62866496,131.28504098999838,53559.43775208
2023-07-15,14:05:59.000,196,10976748,13245,0,1689429958,13142.662346509991,131.2638936000003,53559.44473920001
2023-07-15,14:06:00.000,196,10976740,13485,0,1689429959,13142.66908282,131.28504098999838,53559.45172632
2023-07-15,14:06:01.000,196,10976772,13405,0,1689429960,13142.655610199996,131.25684447000094,53559.48666192
2023-07-15,14:06:02.000,196,10976731,13605,0,1689429961,13142.675819129996,131.28504098999838,53559.48666192
2023-07-15,14:06:03.000,196,10976795,13925,0,1689429962,13142.60171971999,131.27799185999902,53559.36089376
2023-07-15,14:06:04.000,196,10976793,13285,0,1689429963,13142.60845603,131.27094272999966,53559.38884224
2023-07-15,14:06:05.000,196,10976692,13365,0,1689429964,13142.60845603,131.3132375100031,53559.39582936001
2023-07-15,14:06:06.000,196,10976752,13445,0,1689429965,13142.574774479996,131.3132375100031,53559.36089376
2023-07-15,14:06:07.000,196,10976753,13365,0,1689429966,13142.54782924,131.32028664000245,53559.353906640004
2023-07-15,14:06:08.000,196,10976790,13565,0,1689429967,13142.56803817,131.3273357700018,53559.374868000006
2023-07-15,14:06:09.000,196,10976774,13285,0,1689429968,13142.635401269996,131.29209011999774,53559.43775208
2023-07-15,14:06:10.000,196,10976749,13805,0,1689429969,13142.642137579991,131.3273357700018,53559.374868000006
2023-07-15,14:06:11.000,196,10976748,13325,0,1689429970,13142.594983409996,131.36963054999796,53559.36788088001
2023-07-15,14:06:12.000,196,10976761,13285,0,1689429971,13142.58151078999,131.36963054999796,53559.31198392
2023-07-15,14:06:13.000,196,10976802,13765,0,1689429972,13142.574774479996,131.40487620000204,53559.353906640004
2023-07-15,14:06:14.000,196,10976755,13405,0,1689429973,13142.60171971999,131.40487620000204,53559.33294528
2023-07-15,14:06:15.000,196,10976720,13565,0,1689429974,13142.642137579991,131.4260235900001,53559.353906640004
2023-07-15,14:06:16.000,196,10976787,13485,0,1689429975,13142.682555439991,131.46126924000419,53559.34691952001
2023-07-15,14:06:17.000,196,10976777,13605,0,1689429976,13142.675819129996,131.45422011000483,53559.33294528
2023-07-15,14:06:18.000,196,10976736,13605,0,1689429977,13142.675819129996,131.48241663000226,53559.31897104
2023-07-15,14:06:19.000,196,10976767,13325,0,1689429978,13142.709500680001,131.50356402000034,53559.33294528
2023-07-15,14:06:20.000,196,10976777,13765,0,1689429979,13142.675819129996,131.53176053999778,53559.27704832001
2023-07-15,14:06:21.000,196,10976751,13565,0,1689429980,13142.709500680001,131.5388096700044,53559.29800968001
2023-07-15,14:06:22.000,196,10976730,13325,0,1689429981,13142.709500680001,131.54585880000377,53559.29102256
2023-07-15,14:06:23.000,196,10976780,13245,0,1689429982,13142.66908282,131.59520270999928,53559.235125600004
2023-07-15,14:06:24.000,196,10976746,13405,0,1689429983,13142.776863779996,131.60225183999864,53559.256086960006
2023-07-15,14:06:25.000,196,10976757,13245,0,1689429984,13142.797072709996,131.609300969998,53559.353906640004
2023-07-15,14:06:26.000,196,10976720,13245,0,1689429985,13142.803809019992,131.609300969998,53559.3399324
2023-07-15,14:06:27.000,196,10976720,13325,0,1689429986,13142.810545330001,131.609300969998,53559.33294528
2023-07-15,14:06:28.000,196,10976763,13485,0,1689429987,13142.790336400001,131.65159575000143,53559.29800968001
2023-07-15,14:06:29.000,196,10976762,13445,0,1689429988,13142.729709610001,131.66569401000015,53559.24909984001
2023-07-15,14:06:30.000,196,10976775,13445,0,1689429989,13142.790336400001,131.65159575000143,53559.27704832001
2023-07-15,14:06:31.000,196,10976776,13405,0,1689429990,13142.803809019992,131.68684139999823,53559.2700612
2023-07-15,14:06:32.000,196,10976740,13165,0,1689429991,13142.810545330001,131.67979226999887,53559.2700612
2023-07-15,14:06:33.000,196,10976742,13765,0,1689429992,13142.830754260001,131.68684139999823,53559.31897104
2023-07-15,14:06:34.000,196,10976750,13365,0,1689429993,13142.864435809992,131.6727431399995,53559.36089376
2023-07-15,14:06:35.000,196,10976735,13525,0,1689429994,13142.850963190001,131.73618531000102,53559.31198392
2023-07-15,14:06:36.000,196,10976752,13645,0,1689429995,13142.884644739992,131.69389053000486,53559.31897104
2023-07-15,14:06:37.000,196,10976748,13365,0,1689429996,13142.864435809992,131.77143095999782,53559.24909984001
2023-07-15,14:06:38.000,196,10976691,13565,0,1689429997,13142.898117359997,131.77143095999782,53559.24211272
2023-07-15,14:06:39.000,196,10976737,13165,0,1689429998,13142.898117359997,131.8066766100019,53559.27704832001
2023-07-15,14:06:40.000,196,10976772,13485,0,1689429999,13142.985689389992,131.79257835000317,53559.3399324
2023-07-15,14:06:41.000,196,10976771,13525,0,1689430000,13142.972216770002,131.77848009000445,53559.33294528
2023-07-15,14:06:42.000,196,10976741,13245,0,1689430001,13142.992425700002,131.77143095999782,53559.32595816001
2023-07-15,14:06:43.000,196,10976737,13405,0,1689430002,13142.911589980002,131.83487312999932,53559.24909984001
2023-07-15,14:06:44.000,196,10976697,13445,0,1689430003,13142.925062599992,131.77848009000445,53559.24211272
2023-07-15,14:06:45.000,196,10976776,13285,0,1689430004,13142.978953079997,131.82782399999996,53559.29800968001
2023-07-15,14:06:46.000,196,10976750,13365,0,1689430005,13142.999162009997,131.83487312999932,53559.32595816001
2023-07-15,14:06:47.000,196,10976734,13325,0,1689430006,13142.925062599992,131.84897138999804,53559.26307408
2023-07-15,14:06:48.000,196,10976776,13485,0,1689430007,13142.972216770002,131.8207748700006,53559.24909984001
2023-07-15,14:06:49.000,196,10976768,13445,0,1689430008,13143.039579869997,131.8207748700006,53559.29800968001
2023-07-15,14:06:50.000,196,10976739,13405,0,1689430009,13143.086734039993,131.81372574000125,53559.29102256
2023-07-15,14:06:51.000,196,10976753,13605,0,1689430010,13143.032843560002,131.81372574000125,53559.29102256
2023-07-15,14:06:52.000,196,10976802,13725,0,1689430011,13143.106942969993,131.8066766100019,53559.29800968001
2023-07-15,14:06:53.000,196,10976763,13205,0,1689430012,13143.046316179993,131.83487312999932,53559.24211272
2023-07-15,14:06:54.000,196,10976747,13485,0,1689430013,13143.059788799997,131.84897138999804,53559.256086960006
2023-07-15,14:06:55.000,196,10976746,13565,0,1689430014,13143.100206659998,131.85602052000468,53559.28403544
2023-07-15,14:06:56.000,196,10976755,13805,0,1689430015,13143.160833449998,131.82782399999996,53559.2700612
2023-07-15,14:06:57.000,196,10976783,13565,0,1689430016,13143.127151899993,131.84192225999868,53559.29102256
2023-07-15,14:06:58.000,196,10976763,13405,0,1689430017,13143.113679280003,131.82782399999996,53559.22115136
2023-07-15,14:06:59.000,196,10976735,13645,0,1689430018,13143.140624519998,131.83487312999932,53559.21416424
2023-07-15,14:07:00.000,196,10976773,13165,0,1689430019,13143.147360829993,131.81372574000125,53559.24211272
2023-07-15,14:07:01.000,196,10976745,13165,0,1689430020,13143.120415589998,131.83487312999932,53559.2700612
2023-07-15,14:07:02.000,196,10976739,13365,0,1689430021,13143.167569759993,131.79962748000253,53559.24211272
2023-07-15,14:07:03.000,196,10976745,13765,0,1689430022,13143.140624519998,131.84192225999868,53559.186215760004
2023-07-15,14:07:04.000,196,10976722,13365,0,1689430023,13143.174306069988,131.83487312999932,53559.26307408
2023-07-15,14:07:05.000,196,10976709,13605,0,1689430024,13143.228196549993,131.81372574000125,53559.24909984001
2023-07-15,14:07:06.000,196,10976754,13285,0,1689430025,13143.261878099998,131.7855292200038,53559.2700612
2023-07-15,14:07:07.000,196,10976768,13565,0,1689430026,13143.194514999988,131.82782399999996,53559.27704832001
2023-07-15,14:07:08.000,196,10976735,13525,0,1689430027,13143.268614409993,131.77848009000445,53559.27704832001
2023-07-15,14:07:09.000,196,10976779,13685,0,1689430028,13143.207987619993,131.83487312999932,53559.17922864001
2023-07-15,14:07:10.000,196,10976706,13525,0,1689430029,13143.248405479993,131.8066766100019,53559.20019000001
2023-07-15,14:07:11.000,196,10976752,13485,0,1689430030,13143.275350719989,131.79962748000253,53559.24909984001
2023-07-15,14:07:12.000,196,10976766,13525,0,1689430031,13143.295559649989,131.8066766100019,53559.17224152
2023-07-15,14:07:13.000,196,10976760,13365,0,1689430032,13143.302295959998,131.79257835000317,53559.207177120006
2023-07-15,14:07:14.000,196,10976749,13285,0,1689430033,13143.383131679999,131.7855292200038,53559.235125600004
2023-07-15,14:07:15.000,196,10976773,13245,0,1689430034,13143.349450129994,131.76438182999846,53559.22813848001
2023-07-15,14:07:16.000,196,10976782,13565,0,1689430035,13143.43702215999,131.76438182999846,53559.22813848001
2023-07-15,14:07:17.000,196,10976752,13805,0,1689430036,13143.342713819999,131.75028356999974,53559.1652544
2023-07-15,14:07:18.000,196,10976747,13765,0,1689430037,13143.39660429999,131.7855292200038,53559.15826728001
2023-07-15,14:07:19.000,196,10976731,13525,0,1689430038,13143.443758469999,131.8066766100019,53559.304996800005
2023-07-15,14:07:20.000,196,10976744,13365,0,1689430039,13143.490912639994,131.77143095999782,53559.28403544
2023-07-15,14:07:21.000,196,10976765,13925,0,1689430040,13143.50438526,131.74323444000038,53559.27704832001
2023-07-15,14:07:22.000,196,10976745,13645,0,1689430041,13143.54480312,131.75028356999974,53559.32595816001
2023-07-15,14:07:23.000,196,10976729,13845,0,1689430042,13143.490912639994,131.72913618000166,53559.207177120006
2023-07-15,14:07:24.000,196,10976772,13605,0,1689430043,13143.531330499995,131.74323444000038,53559.207177120006
2023-07-15,14:07:25.000,196,10976745,13325,0,1689430044,13143.56501205,131.79257835000317,53559.26307408
2023-07-15,14:07:26.000,196,10976763,13325,0,1689430045,13143.58522098,131.7220870500023,53559.24211272
2023-07-15,14:07:27.000,196,10976757,13645,0,1689430046,13143.53806680999,131.71503792000294,53559.22813848001
2023-07-15,14:07:28.000,196,10976756,13565,0,1689430047,13143.612166219995,131.74323444000038,53559.22115136
2023-07-15,14:07:29.000,196,10976758,13485,0,1689430048,13143.65932038999,131.70093966000422,53559.29800968001
2023-07-15,14:07:30.000,196,10976757,13405,0,1689430049,13143.63911145999,131.70798879000358,53559.28403544
2023-07-15,14:07:31.000,196,10976716,13365,0,1689430050,13143.63911145999,131.7220870500023,53559.24211272
2023-07-15,14:07:32.000,196,10976739,13285,0,1689430051,13143.652584079995,131.69389053000486,53559.21416424
2023-07-15,14:07:33.000,196,10976756,13525,0,1689430052,13143.62563884,131.71503792000294,53559.21416424
2023-07-15,14:07:34.000,196,10976734,13565,0,1689430053,13143.67952931999,131.71503792000294,53559.19320288
2023-07-15,14:07:35.000,196,10976811,13845,0,1689430054,13143.693001939995,131.70093966000422,53559.22115136
2023-07-15,14:07:36.000,196,10976740,13405,0,1689430055,13143.733419799995,131.74323444000038,53559.2700612
2023-07-15,14:07:37.000,196,10976744,13805,0,1689430056,13143.72668349,131.73618531000102,53559.27704832001
2023-07-15,14:07:38.000,196,10976728,13485,0,1689430057,13143.733419799995,131.75028356999974,53559.29102256
2023-07-15,14:07:39.000,196,10976769,13525,0,1689430058,13143.733419799995,131.71503792000294,53559.31897104
2023-07-15,14:07:40.000,196,10976776,13445,0,1689430059,13143.76036503999,131.71503792000294,53559.31897104
2023-07-15,14:07:41.000,196,10976740,13245,0,1689430060,13143.76710135,131.71503792000294,53559.33294528
2023-07-15,14:07:42.000,196,10976775,13485,0,1689430061,13143.76036503999,131.71503792000294,53559.304996800005
2023-07-15,14:07:43.000,196,10976765,13605,0,1689430062,13143.74689242,131.72913618000166,53559.28403544
2023-07-15,14:07:44.000,196,10976766,13405,0,1689430063,13143.84793707,131.70798879000358,53559.36089376
2023-07-15,14:07:45.000,196,10976758,13365,0,1689430064,13143.881618619991,131.70798879000358,53559.38185512
2023-07-15,14:07:46.000,196,10976729,13525,0,1689430065,13143.895091239996,131.6727431399995,53559.374868000006
2023-07-15,14:07:47.000,196,10976773,13685,0,1689430066,13143.868146,131.70093966000422,53559.31198392
2023-07-15,14:07:48.000,196,10976737,13765,0,1689430067,13143.928772790001,131.66569401000015,53559.402816480004
2023-07-15,14:07:49.000,196,10976792,13605,0,1689430068,13143.942245409991,131.64454662000207,53559.4098036
2023-07-15,14:07:50.000,196,10976731,13645,0,1689430069,13143.989399580001,131.64454662000207,53559.36089376
2023-07-15,14:07:51.000,196,10976731,13645,0,1689430070,13143.975926959996,131.6727431399995,53559.38884224
2023-07-15,14:07:52.000,196,10976779,13245,0,1689430071,13144.023081129992,131.6586448800008,53559.3399324
2023-07-15,14:07:53.000,196,10976720,13485,0,1689430072,13144.023081129992,131.64454662000207,53559.39582936001
2023-07-15,14:07:54.000,196,10976784,13325,0,1689430073,13144.076971609997,131.6586448800008,53559.36788088001
2023-07-15,14:07:55.000,196,10976779,13485,0,1689430074,13144.063498989992,131.60225183999864,53559.38884224
2023-07-15,14:07:56.000,196,10976739,13565,0,1689430075,13144.137598399997,131.59520270999928,53559.374868000006
2023-07-15,14:07:57.000,196,10976770,13485,0,1689430076,13144.124125779992,131.5740553200012,53559.38884224
2023-07-15,14:07:58.000,196,10976771,13645,0,1689430077,13144.117389469997,131.58110445000057,53559.304996800005
2023-07-15,14:07:59.000,196,10976738,13405,0,1689430078,13144.130862090002,131.61635010000464,53559.29800968001
2023-07-15,14:08:00.000,196,10976764,13525,0,1689430079,13144.164543639992,131.61635010000464,53559.38185512
2023-07-15,14:08:01.000,196,10976747,13605,0,1689430080,13144.204961499992,131.59520270999928,53559.36089376
2023-07-15,14:08:02.000,196,10976730,13645,0,1689430081,13144.265588289993,131.61635010000464,53559.4098036
2023-07-15,14:08:03.000,196,10976755,13605,0,1689430082,13144.204961499992,131.623399230004,53559.33294528
2023-07-15,14:08:04.000,196,10976796,13405,0,1689430083,13144.171279950002,131.61635010000464,53559.304996800005
2023-07-15,14:08:05.000,196,10976763,13845,0,1689430084,13144.184752569992,131.59520270999928,53559.304996800005
2023-07-15,14:08:06.000,196,10976771,13245,0,1689430085,13144.252115670002,131.609300969998,53559.402816480004
2023-07-15,14:08:07.000,196,10976714,13405,0,1689430086,13144.292533530002,131.64454662000207,53559.3399324
2023-07-15,14:08:08.000,196,10976774,13205,0,1689430087,13144.292533530002,131.63044836000336,53559.32595816001
2023-07-15,14:08:09.000,196,10976740,13365,0,1689430088,13144.252115670002,131.63044836000336,53559.31198392
2023-07-15,14:08:10.000,196,10976778,13405,0,1689430089,13144.312742460002,131.68684139999823,53559.33294528
2023-07-15,14:08:11.000,196,10976763,13685,0,1689430090,13144.319478769998,131.6727431399995,53559.31897104
2023-07-15,14:08:12.000,196,10976739,13565,0,1689430091,13144.326215079993,131.65159575000143,53559.36788088001
2023-07-15,14:08:13.000,196,10976750,13445,0,1689430092,13144.299269839998,131.66569401000015,53559.304996800005
2023-07-15,14:08:14.000,196,10976757,13645,0,1689430093,13144.299269839998,131.67979226999887,53559.32595816001
2023-07-15,14:08:15.000,196,10976796,13525,0,1689430094,13144.312742460002,131.67979226999887,53559.39582936001
2023-07-15,14:08:16.000,196,10976724,13605,0,1689430095,13144.386841869993,131.68684139999823,53559.38185512
2023-07-15,14:08:17.000,196,10976772,13685,0,1689430096,13144.373369249988,131.68684139999823,53559.38884224
2023-07-15,14:08:18.000,196,10976766,13565,0,1689430097,13144.353160320003,131.70093966000422,53559.36089376
2023-07-15,14:08:19.000,196,10976791,13925,0,1689430098,13144.380105559998,131.68684139999823,53559.39582936001
2023-07-15,14:08:20.000,196,10976794,13725,0,1689430099,13144.393578179988,131.66569401000015,53559.31897104
2023-07-15,14:08:21.000,196,10976757,13325,0,1689430100,13144.393578179988,131.65159575000143,53559.402816480004
2023-07-15,14:08:22.000,196,10976763,13605,0,1689430101,13144.407050799993,131.64454662000207,53559.36788088001
2023-07-15,14:08:23.000,196,10976758,13685,0,1689430102,13144.380105559998,131.63044836000336,53559.304996800005
2023-07-15,14:08:24.000,196,10976729,13245,0,1689430103,13144.440732349998,131.64454662000207,53559.353906640004
2023-07-15,14:08:25.000,196,10976733,13405,0,1689430104,13144.508095449994,131.58815357999993,53559.41679072001
2023-07-15,14:08:26.000,196,10976739,13325,0,1689430105,13144.487886519993,131.623399230004,53559.402816480004
2023-07-15,14:08:27.000,196,10976767,13525,0,1689430106,13144.481150209998,131.59520270999928,53559.36788088001
2023-07-15,14:08:28.000,196,10976698,13325,0,1689430107,13144.454204969988,131.59520270999928,53559.33294528
2023-07-15,14:08:29.000,196,10976754,13605,0,1689430108,13144.454204969988,131.58110445000057,53559.353906640004
2023-07-15,14:08:30.000,196,10976730,13445,0,1689430109,13144.521568069998,131.5599570600025,53559.3399324
2023-07-15,14:08:31.000,196,10976734,13285,0,1689430110,13144.521568069998,131.56700619000185,53559.353906640004
2023-07-15,14:08:32.000,196,10976763,13205,0,1689430111,13144.548513309994,131.56700619000185,53559.36788088001
2023-07-15,14:08:33.000,196,10976744,13525,0,1689430112,13144.582194859999,131.53176053999778,53559.43076496
2023-07-15,14:08:34.000,196,10976700,13605,0,1689430113,13144.602403789999,131.5388096700044,53559.402816480004
2023-07-15,14:08:35.000,196,10976760,13365,0,1689430114,13144.541776999999,131.50356402000034,53559.36788088001
2023-07-15,14:08:36.000,196,10976764,13685,0,1689430115,13144.561985929999,131.51766227999906,53559.304996800005
2023-07-15,14:08:37.000,196,10976771,13565,0,1689430116,13144.555249619989,131.52471140999842,53559.34691952001
2023-07-15,14:08:38.000,196,10976700,13525,0,1689430117,13144.582194859999,131.51766227999906,53559.34691952001
2023-07-15,14:08:39.000,196,10976707,13805,0,1689430118,13144.609140099994,131.53176053999778,53559.43076496
2023-07-15,14:08:40.000,196,10976748,13765,0,1689430119,13144.602403789999,131.51766227999906,53559.43076496
2023-07-15,14:08:41.000,196,10976780,13125,0,1689430120,13144.609140099994,131.52471140999842,53559.43775208
2023-07-15,14:08:42.000,196,10976737,13445,0,1689430121,13144.65629426999,131.49651489000098,53559.34691952001
2023-07-15,14:08:43.000,196,10976771,13725,0,1689430122,13144.582194859999,131.50356402000034,53559.2700612
2023-07-15,14:08:44.000,196,10976775,13845,0,1689430123,13144.622612719999,131.48946576000162,53559.34691952001
2023-07-15,14:08:45.000,196,10976750,13405,0,1689430124,13144.669766889994,131.5106131499997,53559.32595816001
2023-07-15,14:08:46.000,196,10976746,13685,0,1689430125,13144.649557959994,131.4753675000029,53559.304996800005
2023-07-15,14:08:47.000,196,10976734,13445,0,1689430126,13144.63608533999,131.49651489000098,53559.36089376
2023-07-15,14:08:48.000,196,10976753,13405,0,1689430127,13144.622612719999,131.44012184999883,53559.32595816001
2023-07-15,14:08:49.000,196,10976732,13765,0,1689430128,13144.710184749994,131.39077794000332,53559.353906640004
2023-07-15,14:08:50.000,196,10976726,13565,0,1689430129,13144.71692105999,131.4119253300014,53559.374868000006
2023-07-15,14:08:51.000,196,10976760,13525,0,1689430130,13144.710184749994,131.3625814199986,53559.36089376
2023-07-15,14:08:52.000,196,10976746,13365,0,1689430131,13144.710184749994,131.34143403000053,53559.29800968001
2023-07-15,14:08:53.000,196,10976720,13525,0,1689430132,13144.750602609995,131.3625814199986,53559.31897104
2023-07-15,14:08:54.000,196,10976726,13605,0,1689430133,13144.73712998999,131.30618838000373,53559.31198392
2023-07-15,14:08:55.000,196,10976748,13365,0,1689430134,13144.73712998999,131.29913925000437,53559.353906640004
2023-07-15,14:08:56.000,196,10976721,13445,0,1689430135,13144.78428416,131.27094272999966,53559.39582936001
2023-07-15,14:08:57.000,196,10976716,13325,0,1689430136,13144.791020469995,131.2286479500035,53559.34691952001
2023-07-15,14:08:58.000,196,10976789,13285,0,1689430137,13144.79775677999,131.2145496900048,53559.32595816001
2023-07-15,14:08:59.000,196,10976766,13605,0,1689430138,13144.81796570999,131.2004514299988,53559.38884224
2023-07-15,14:09:00.000,196,10976758,13685,0,1689430139,13144.82470202,131.165205780002,53559.39582936001
2023-07-15,14:09:01.000,196,10976753,13565,0,1689430140,13144.811229399995,131.13700926000456,53559.36788088001
2023-07-15,14:09:02.000,196,10976753,13405,0,1689430141,13144.82470202,131.165205780002,53559.38884224
2023-07-15,14:09:03.000,196,10976760,13565,0,1689430142,13144.77754784999,131.13700926000456,53559.34691952001
2023-07-15,14:09:04.000,196,10976716,13365,0,1689430143,13144.82470202,131.13700926000456,53559.36788088001
2023-07-15,14:09:05.000,196,10976720,13725,0,1689430144,13144.85838356999,131.12291099999857,53559.423777840006
2023-07-15,14:09:06.000,196,10976733,13405,0,1689430145,13144.89880142999,131.1017636100005,53559.4098036
2023-07-15,14:09:07.000,196,10976768,13485,0,1689430146,13144.86511988,131.09471448000113,53559.33294528
2023-07-15,14:09:08.000,196,10976741,13325,0,1689430147,13144.831438329995,131.0806162200024,53559.31198392
2023-07-15,14:09:09.000,196,10976766,13445,0,1689430148,13144.81796570999,131.13700926000456,53559.304996800005
2023-07-15,14:09:10.000,196,10976748,13245,0,1689430149,13144.83817463999,131.0806162200024,53559.3399324
2023-07-15,14:09:11.000,196,10976747,13645,0,1689430150,13144.84491095,131.08766535000177,53559.374868000006
2023-07-15,14:09:12.000,196,10976764,13405,0,1689430151,13144.831438329995,131.09471448000113,53559.38185512
2023-07-15,14:09:13.000,196,10976700,13485,0,1689430152,13144.831438329995,131.10881273999985,53559.41679072001
2023-07-15,14:09:14.000,196,10976699,13365,0,1689430153,13144.84491095,131.10881273999985,53559.41679072001
2023-07-15,14:09:15.000,196,10976752,13125,0,1689430154,13144.851647259995,131.09471448000113,53559.39582936001
2023-07-15,14:09:16.000,196,10976744,13405,0,1689430155,13144.84491095,131.08766535000177,53559.353906640004
2023-07-15,14:09:17.000,196,10976741,13285,0,1689430156,13144.83817463999,131.1017636100005,53559.39582936001
2023-07-15,14:09:18.000,196,10976758,13645,0,1689430157,13144.79775677999,131.1158618699992,53559.29800968001
2023-07-15,14:09:19.000,196,10976734,13645,0,1689430158,13144.79775677999,131.13700926000456,53559.33294528
2023-07-15,14:09:20.000,196,10976742,13485,0,1689430159,13144.831438329995,131.10881273999985,53559.472687680005
2023-07-15,14:09:21.000,196,10976739,13525,0,1689430160,13144.83817463999,131.1158618699992,53559.41679072001
2023-07-15,14:09:22.000,196,10976715,13125,0,1689430161,13144.82470202,131.12996012999793,53559.4098036
2023-07-15,14:09:23.000,196,10976795,13565,0,1689430162,13144.791020469995,131.13700926000456,53559.34691952001
2023-07-15,14:09:24.000,196,10976770,13805,0,1689430163,13144.80449309,131.14405839000392,53559.38884224
2023-07-15,14:09:25.000,196,10976728,13525,0,1689430164,13144.80449309,131.14405839000392,53559.36089376
2023-07-15,14:09:26.000,196,10976763,13605,0,1689430165,13144.76407523,131.12996012999793,53559.34691952001
2023-07-15,14:09:27.000,196,10976755,13525,0,1689430166,13144.75733891999,131.1158618699992,53559.29102256
2023-07-15,14:09:28.000,196,10976740,13365,0,1689430167,13144.76407523,131.15110752000328,53559.353906640004
2023-07-15,14:09:29.000,196,10976749,13685,0,1689430168,13144.78428416,131.09471448000113,53559.402816480004
2023-07-15,14:09:30.000,196,10976788,13645,0,1689430169,13144.77754784999,131.14405839000392,53559.33294528
2023-07-15,14:09:31.000,196,10976775,13245,0,1689430170,13144.79775677999,131.1158618699992,53559.3399324
2023-07-15,14:09:32.000,196,10976724,13485,0,1689430171,13144.78428416,131.1017636100005,53559.3399324
2023-07-15,14:09:33.000,196,10976755,13445,0,1689430172,13144.770811539995,131.09471448000113,53559.28403544
2023-07-15,14:09:34.000,196,10976757,13565,0,1689430173,13144.78428416,131.09471448000113,53559.31897104
2023-07-15,14:09:35.000,196,10976784,13765,0,1689430174,13144.80449309,131.08766535000177,53559.31198392
2023-07-15,14:09:36.000,196,10976725,13245,0,1689430175,13144.82470202,131.08766535000177,53559.38884224
2023-07-15,14:09:37.000,196,10976781,13605,0,1689430176,13144.83817463999,131.04537056999834,53559.36788088001
2023-07-15,14:09:38.000,196,10976738,13685,0,1689430177,13144.831438329995,131.03127230999962,53559.27704832001
2023-07-15,14:09:39.000,196,10976725,13365,0,1689430178,13144.79775677999,131.04537056999834,53559.24909984001
2023-07-15,14:09:40.000,196,10976736,13405,0,1689430179,13144.80449309,131.02422318000026,53559.207177120006
2023-07-15,14:09:41.000,196,10976732,13565,0,1689430180,13144.84491095,131.02422318000026,53559.22115136
2023-07-15,14:09:42.000,196,10976761,13725,0,1689430181,13144.77754784999,131.03127230999962,53559.17224152
2023-07-15,14:09:43.000,196,10976738,13565,0,1689430182,13144.811229399995,131.00307579000219,53559.24211272
2023-07-15,14:09:44.000,196,10976735,13685,0,1689430183,13144.86511988,131.00307579000219,53559.2700612
2023-07-15,14:09:45.000,196,10976721,13605,0,1689430184,13144.851647259995,130.97487927000475,53559.21416424
2023-07-15,14:09:46.000,196,10976737,13565,0,1689430185,13144.91901035999,130.96078100999875,53559.28403544
2023-07-15,14:09:47.000,196,10976775,13725,0,1689430186,13144.81796570999,130.9678301399981,53559.15826728001
2023-07-15,14:09:48.000,196,10976740,13565,0,1689430187,13144.83817463999,130.96078100999875,53559.15128016
2023-07-15,14:09:49.000,196,10976735,13525,0,1689430188,13144.87859249999,130.96078100999875,53559.19320288
2023-07-15,14:09:50.000,196,10976744,13645,0,1689430189,13144.912274049995,130.92553536000196,53559.19320288
2023-07-15,14:09:51.000,196,10976725,13525,0,1689430190,13144.91901035999,130.93258449000132,53559.256086960006
2023-07-15,14:09:52.000,196,10976739,13285,0,1689430191,13144.892065119995,130.9537318799994,53559.2700612
2023-07-15,14:09:53.000,196,10976742,13565,0,1689430192,13144.93921928999,130.93258449000132,53559.24909984001
2023-07-15,14:09:54.000,196,10976777,13605,0,1689430193,13144.9459556,130.92553536000196,53559.207177120006
2023-07-15,14:09:55.000,196,10976716,13125,0,1689430194,13144.97963714999,130.93258449000132,53559.22813848001
2023-07-15,14:09:56.000,196,10976765,13565,0,1689430195,13144.972900839995,130.92553536000196,53559.22115136
2023-07-15,14:09:57.000,196,10976733,13445,0,1689430196,13144.95942821999,130.9678301399981,53559.17922864001
2023-07-15,14:09:58.000,196,10976740,13765,0,1689430197,13144.96616453,130.9678301399981,53559.137305920005
2023-07-15,14:09:59.000,196,10976743,13485,0,1689430198,13145.00658239,130.9819284000041,53559.20019000001
2023-07-15,14:10:00.000,196,10976741,13445,0,1689430199,13145.033527629996,130.9819284000041,53559.22115136
2023-07-15,14:10:01.000,196,10976791,13605,0,1689430200,13145.04700025,130.98897753000347,53559.22115136
2023-07-15,14:10:02.000,196,10976715,13565,0,1689430201,13145.033527629996,130.99602666000283,53559.235125600004
2023-07-15,14:10:03.000,196,10976730,13685,0,1689430202,13145.00658239,130.9819284000041,53559.186215760004
2023-07-15,14:10:04.000,196,10976751,13325,0,1689430203,13145.04700025,131.0171740500009,53559.1652544
2023-07-15,14:10:05.000,196,10976683,13485,0,1689430204,13145.04026393999,130.99602666000283,53559.17224152
2023-07-15,14:10:06.000,196,10976718,13325,0,1689430205,13145.053736559996,130.99602666000283,53559.186215760004
2023-07-15,14:10:07.000,196,10976749,13725,0,1689430206,13145.04026393999,131.01012492000154,53559.10935744001
2023-07-15,14:10:08.000,196,10976734,13445,0,1689430207,13145.053736559996,130.97487927000475,53559.15128016
2023-07-15,14:10:09.000,196,10976725,13605,0,1689430208,13145.121099659991,130.98897753000347,53559.186215760004
2023-07-15,14:10:10.000,196,10976766,13445,0,1689430209,13145.12783597,131.0171740500009,53559.24909984001
2023-07-15,14:10:11.000,196,10976747,13245,0,1689430210,13145.141308589991,130.97487927000475,53559.21416424
2023-07-15,14:10:12.000,196,10976709,13405,0,1689430211,13145.121099659991,130.96078100999875,53559.19320288
2023-07-15,14:10:13.000,196,10976718,13445,0,1689430212,13145.033527629996,131.00307579000219,53559.10237032
2023-07-15,14:10:14.000,196,10976732,13445,0,1689430213,13145.100890729991,130.99602666000283,53559.088396080006
2023-07-15,14:10:15.000,196,10976738,13325,0,1689430214,13145.100890729991,131.0171740500009,53559.13031880001
2023-07-15,14:10:16.000,196,10976710,13605,0,1689430215,13145.154781209996,130.9819284000041,53559.22813848001
2023-07-15,14:10:17.000,196,10976797,13605,0,1689430216,13145.134572279996,130.9537318799994,53559.19320288
2023-07-15,14:10:18.000,196,10976753,13365,0,1689430217,13145.141308589991,130.97487927000475,53559.15826728001
2023-07-15,14:10:19.000,196,10976763,13525,0,1689430218,13145.148044900001,130.94668275000004,53559.1652544
2023-07-15,14:10:20.000,196,10976725,13605,0,1689430219,13145.141308589991,130.93963362000068,53559.13031880001
2023-07-15,14:10:21.000,196,10976733,13605,0,1689430220,13145.201935379991,130.96078100999875,53559.20019000001
2023-07-15,14:10:22.000,196,10976713,13565,0,1689430221,13145.188462760001,130.93258449000132,53559.1652544
2023-07-15,14:10:23.000,196,10976710,13405,0,1689430222,13145.168253830001,130.98897753000347,53559.17922864001
2023-07-15,14:10:24.000,196,10976744,13405,0,1689430223,13145.195199069996,130.97487927000475,53559.15128016
2023-07-15,14:10:25.000,196,10976806,13645,0,1689430224,13145.249089550001,130.94668275000004,53559.26307408
2023-07-15,14:10:26.000,196,10976710,13565,0,1689430225,13145.235616929996,130.9819284000041,53559.256086960006
2023-07-15,14:10:27.000,196,10976732,13645,0,1689430226,13145.249089550001,130.93963362000068,53559.256086960006
2023-07-15,14:10:28.000,196,10976800,13445,0,1689430227,13145.201935379991,130.92553536000196,53559.17224152
2023-07-15,14:10:29.000,196,10976733,13285,0,1689430228,13145.262562169992,130.94668275000004,53559.19320288
2023-07-15,14:10:30.000,196,10976724,13365,0,1689430229,13145.255825859997,130.93258449000132,53559.207177120006
2023-07-15,14:10:31.000,196,10976707,13445,0,1689430230,13145.269298480001,130.90438797000388,53559.19320288
2023-07-15,14:10:32.000,196,10976724,13525,0,1689430231,13145.282771099992,130.94668275000004,53559.137305920005
2023-07-15,14:10:33.000,196,10976779,13565,0,1689430232,13145.276034789997,130.90438797000388,53559.19320288
2023-07-15,14:10:34.000,196,10976763,13565,0,1689430233,13145.262562169992,130.89733884000452,53559.13031880001
2023-07-15,14:10:35.000,196,10976743,13525,0,1689430234,13145.296243719997,130.833896670003,53559.15826728001
2023-07-15,14:10:36.000,196,10976741,13285,0,1689430235,13145.343397889992,130.84094580000237,53559.1652544
2023-07-15,14:10:37.000,196,10976734,13485,0,1689430236,13145.356870509997,130.82684754000366,53559.1652544
2023-07-15,14:10:38.000,196,10976746,13525,0,1689430237,13145.323188959992,130.833896670003,53559.14429304
2023-07-15,14:10:39.000,196,10976751,13565,0,1689430238,13145.329925270002,130.8057001499983,53559.11634456
2023-07-15,14:10:40.000,196,10976744,13565,0,1689430239,13145.383815749992,130.79865101999894,53559.21416424
2023-07-15,14:10:41.000,196,10976760,13445,0,1689430240,13145.424233609992,130.77750363000087,53559.24909984001
2023-07-15,14:10:42.000,196,10976730,13565,0,1689430241,13145.437706229997,130.8057001499983,53559.27704832001
2023-07-15,14:10:43.000,196,10976760,13405,0,1689430242,13145.397288369997,130.77750363000087,53559.186215760004
2023-07-15,14:10:44.000,196,10976738,13765,0,1689430243,13145.377079439997,130.7563562400028,53559.19320288
2023-07-15,14:10:45.000,196,10976751,13405,0,1689430244,13145.424233609992,130.833896670003,53559.17224152
2023-07-15,14:10:46.000,196,10976692,13485,0,1689430245,13145.430969920002,130.79865101999894,53559.235125600004
2023-07-15,14:10:47.000,196,10976708,13525,0,1689430246,13145.404024679992,130.833896670003,53559.17922864001
2023-07-15,14:10:48.000,196,10976741,13605,0,1689430247,13145.430969920002,130.78455276000022,53559.17224152
2023-07-15,14:10:49.000,196,10976777,13605,0,1689430248,13145.491596710002,130.81274927999766,53559.22813848001
2023-07-15,14:10:50.000,196,10976719,13525,0,1689430249,13145.491596710002,130.82684754000366,53559.2700612
2023-07-15,14:10:51.000,196,10976755,13925,0,1689430250,13145.511805640002,130.81274927999766,53559.20019000001
2023-07-15,14:10:52.000,196,10976729,13605,0,1689430251,13145.505069329993,130.8057001499983,53559.207177120006
2023-07-15,14:10:53.000,196,10976755,13525,0,1689430252,13145.484860399993,130.84094580000237,53559.15826728001
2023-07-15,14:10:54.000,196,10976732,13565,0,1689430253,13145.538750879998,130.81274927999766,53559.15826728001
2023-07-15,14:10:55.000,196,10976724,13405,0,1689430254,13145.545487189993,130.84094580000237,53559.17922864001
2023-07-15,14:10:56.000,196,10976705,13725,0,1689430255,13145.572432429988,130.82684754000366,53559.235125600004
2023-07-15,14:10:57.000,196,10976712,13405,0,1689430256,13145.579168739998,130.833896670003,53559.235125600004
2023-07-15,14:10:58.000,196,10976757,13365,0,1689430257,13145.572432429988,130.833896670003,53559.186215760004
2023-07-15,14:10:59.000,196,10976788,13685,0,1689430258,13145.619586599998,130.833896670003,53559.28403544
2023-07-15,14:11:00.000,196,10976772,13205,0,1689430259,13145.585905049993,130.8550440600011,53559.26307408
2023-07-15,14:11:01.000,196,10976714,13405,0,1689430260,13145.592641359988,130.833896670003,53559.24211272
2023-07-15,14:11:02.000,196,10976756,13765,0,1689430261,13145.626322909993,130.8197984100043,53559.31198392
2023-07-15,14:11:03.000,196,10976723,13565,0,1689430262,13145.592641359988,130.8057001499983,53559.24909984001
2023-07-15,14:11:04.000,196,10976749,13485,0,1689430263,13145.619586599998,130.79160188999958,53559.26307408
2023-07-15,14:11:05.000,196,10976722,13365,0,1689430264,13145.646531839993,130.77750363000087,53559.235125600004
2023-07-15,14:11:06.000,196,10976717,13485,0,1689430265,13145.720631249998,130.78455276000022,53559.29800968001
2023-07-15,14:11:07.000,196,10976752,13405,0,1689430266,13145.693686009989,130.74225798000407,53559.29102256
2023-07-15,14:11:08.000,196,10976740,13525,0,1689430267,13145.633059219988,130.74225798000407,53559.20019000001
2023-07-15,14:11:09.000,196,10976738,13845,0,1689430268,13145.680213389998,130.74225798000407,53559.17922864001
2023-07-15,14:11:10.000,196,10976729,13445,0,1689430269,13145.707158629994,130.70701233,53559.22115136
2023-07-15,14:11:11.000,196,10976775,13365,0,1689430270,13145.720631249998,130.67881581000256,53559.235125600004
2023-07-15,14:11:12.000,196,10976757,13445,0,1689430271,13145.747576489994,130.67881581000256,53559.207177120006
2023-07-15,14:11:13.000,196,10976740,13485,0,1689430272,13145.747576489994,130.65766842000448,53559.186215760004
2023-07-15,14:11:14.000,196,10976759,13565,0,1689430273,13145.814939589989,130.6435701599985,53559.186215760004
2023-07-15,14:11:15.000,196,10976764,13645,0,1689430274,13145.794730659989,130.5730788600049,53559.21416424
2023-07-15,14:11:16.000,196,10976703,13565,0,1689430275,13145.781258039999,130.6083245100017,53559.186215760004
2023-07-15,14:11:17.000,196,10976761,13525,0,1689430276,13145.761049109999,130.5730788600049,53559.137305920005
2023-07-15,14:11:18.000,196,10976721,13605,0,1689430277,13145.808203279994,130.55193146999954,53559.12333168
2023-07-15,14:11:19.000,196,10976737,13685,0,1689430278,13145.808203279994,130.5237349500021,53559.24909984001
2023-07-15,14:11:20.000,196,10976747,13565,0,1689430279,13145.821675899999,130.5237349500021,53559.22115136
2023-07-15,14:11:21.000,196,10976759,13645,0,1689430280,13145.882302689999,130.5096366900034,53559.24211272
2023-07-15,14:11:22.000,196,10976782,13405,0,1689430281,13145.909247929994,130.46734190999996,53559.24909984001
2023-07-15,14:11:23.000,196,10976743,13565,0,1689430282,13145.848621139994,130.49553843000467,53559.19320288
2023-07-15,14:11:24.000,196,10976736,13525,0,1689430283,13145.889038999994,130.49553843000467,53559.20019000001
2023-07-15,14:11:25.000,196,10976734,13725,0,1689430284,13145.889038999994,130.47439103999932,53559.207177120006
2023-07-15,14:11:26.000,196,10976754,13285,0,1689430285,13145.85535744999,130.47439103999932,53559.235125600004
2023-07-15,14:11:27.000,196,10976730,13445,0,1689430286,13145.87556637999,130.48848929999804,53559.19320288
2023-07-15,14:11:28.000,196,10976714,13565,0,1689430287,13145.92272055,130.48848929999804,53559.21416424
2023-07-15,14:11:29.000,196,10976754,13325,0,1689430288,13145.93619316999,130.50258756000403,53559.24909984001
2023-07-15,14:11:30.000,196,10976705,13085,0,1689430289,13145.949665789994,130.48144016999868,53559.27704832001
2023-07-15,14:11:31.000,196,10976689,13485,0,1689430290,13145.94292948,130.50258756000403,53559.24211272
2023-07-15,14:11:32.000,196,10976716,13565,0,1689430291,13145.92272055,130.47439103999932,53559.32595816001
2023-07-15,14:11:33.000,196,10976725,13525,0,1689430292,13145.909247929994,130.5589805999989,53559.29102256
2023-07-15,14:11:34.000,196,10976799,13365,0,1689430293,13145.94292948,130.48144016999868,53559.26307408
2023-07-15,14:11:35.000,196,10976756,13485,0,1689430294,13145.97661102999,130.5237349500021,53559.28403544
2023-07-15,14:11:36.000,196,10976734,13605,0,1689430295,13146.030501509995,130.48144016999868,53559.353906640004
2023-07-15,14:11:37.000,196,10976756,13365,0,1689430296,13146.01702888999,130.47439103999932,53559.32595816001
2023-07-15,14:11:38.000,196,10976762,13885,0,1689430297,13146.04397413,130.44619452000188,53559.3399324
2023-07-15,14:11:39.000,196,10976704,13445,0,1689430298,13145.99681995999,130.4602927800006,53559.29102256
2023-07-15,14:11:40.000,196,10976694,13485,0,1689430299,13146.0237652,130.4250471300038,53559.256086960006
2023-07-15,14:11:41.000,196,10976713,13405,0,1689430300,13145.99681995999,130.45324365000124,53559.28403544
2023-07-15,14:11:42.000,196,10976765,13525,0,1689430301,13146.0237652,130.43914539000252,53559.33294528
2023-07-15,14:11:43.000,196,10976742,13605,0,1689430302,13146.010292579995,130.4602927800006,53559.22813848001
2023-07-15,14:11:44.000,196,10976756,13365,0,1689430303,13146.010292579995,130.3968506099991,53559.24909984001
2023-07-15,14:11:45.000,196,10976733,13405,0,1689430304,13146.111337229995,130.38275235000037,53559.31198392
2023-07-15,14:11:46.000,196,10976725,13605,0,1689430305,13146.10460092,130.38275235000037,53559.31897104
2023-07-15,14:11:47.000,196,10976710,13245,0,1689430306,13146.09786460999,130.37570322000101,53559.3399324
2023-07-15,14:11:48.000,196,10976754,13445,0,1689430307,13146.06418306,130.28406453000207,53559.26307408
2023-07-15,14:11:49.000,196,10976783,13485,0,1689430308,13146.091128299995,130.30521192000015,53559.26307408
2023-07-15,14:11:50.000,196,10976755,13565,0,1689430309,13146.15849139999,130.26996627000335,53559.353906640004
2023-07-15,14:11:51.000,196,10976720,13365,0,1689430310,13146.14501878,130.26996627000335,53559.2700612
2023-07-15,14:11:52.000,196,10976751,13565,0,1689430311,13146.18543664,130.2135732300012,53559.3399324
2023-07-15,14:11:53.000,196,10976741,13645,0,1689430312,13146.212381879996,130.23472061999928,53559.3399324
2023-07-15,14:11:54.000,196,10976786,13565,0,1689430313,13146.252799739996,130.19242584000312,53559.39582936001
2023-07-15,14:11:55.000,196,10976707,13525,0,1689430314,13146.232590809996,130.19242584000312,53559.38185512
2023-07-15,14:11:56.000,196,10976767,13365,0,1689430315,13146.252799739996,130.12898367000162,53559.38185512
2023-07-15,14:11:57.000,196,10976705,13245,0,1689430316,13146.20564557,130.1642293199984,53559.31897104
2023-07-15,14:11:58.000,196,10976716,13765,0,1689430317,13146.20564557,130.0866888899982,53559.3399324
2023-07-15,14:11:59.000,196,10976773,13245,0,1689430318,13146.24606343,130.12193454000226,53559.34691952001
2023-07-15,14:12:00.000,196,10976749,13565,0,1689430319,13146.28648129,130.0655415000001,53559.4098036
2023-07-15,14:12:01.000,196,10976742,13365,0,1689430320,13146.293217599996,130.0514432400014,53559.36788088001
2023-07-15,14:12:02.000,196,10976725,13685,0,1689430321,13146.279744979991,130.02324672000395,53559.402816480004
2023-07-15,14:12:03.000,196,10976772,13245,0,1689430322,13146.24606343,130.09373802000482,53559.36089376
2023-07-15,14:12:04.000,196,10976732,13405,0,1689430323,13146.293217599996,130.0514432400014,53559.4098036
2023-07-15,14:12:05.000,196,10976760,13445,0,1689430324,13146.28648129,130.0514432400014,53559.38185512
2023-07-15,14:12:06.000,196,10976713,13565,0,1689430325,13146.30669022,130.04439411000203,53559.41679072001
2023-07-15,14:12:07.000,196,10976714,13245,0,1689430326,13146.24606343,130.05849237000075,53559.31897104
2023-07-15,14:12:08.000,196,10976731,13605,0,1689430327,13146.28648129,130.0866888899982,53559.36089376
2023-07-15,14:12:09.000,196,10976735,13445,0,1689430328,13146.320162839991,130.05849237000075,53559.423777840006
2023-07-15,14:12:10.000,196,10976719,13605,0,1689430329,13146.279744979991,130.05849237000075,53559.38185512
2023-07-15,14:12:11.000,196,10976758,13525,0,1689430330,13146.313426529996,130.0655415000001,53559.402816480004
2023-07-15,14:12:12.000,196,10976761,13525,0,1689430331,13146.30669022,130.0655415000001,53559.353906640004
2023-07-15,14:12:13.000,196,10976761,13525,0,1689430332,13146.25953604999,130.07963975999883,53559.304996800005
2023-07-15,14:12:14.000,196,10976768,13365,0,1689430333,13146.353844389996,130.05849237000075,53559.402816480004
2023-07-15,14:12:15.000,196,10976756,13325,0,1689430334,13146.340371769991,130.07963975999883,53559.45172632
2023-07-15,14:12:16.000,196,10976726,13565,0,1689430335,13146.299953909991,130.10078715000418,53559.36788088001
2023-07-15,14:12:17.000,196,10976718,13325,0,1689430336,13146.340371769991,130.0655415000001,53559.39582936001
2023-07-15,14:12:18.000,196,10976696,13485,0,1689430337,13146.407734870001,130.04439411000203,53559.41679072001
2023-07-15,14:12:19.000,196,10976723,13525,0,1689430338,13146.374053319996,130.0655415000001,53559.4098036
2023-07-15,14:12:20.000,196,10976763,13445,0,1689430339,13146.374053319996,130.0302958500033,53559.4098036
2023-07-15,14:12:21.000,196,10976769,13765,0,1689430340,13146.360580699991,130.0514432400014,53559.36788088001
2023-07-15,14:12:22.000,196,10976759,13565,0,1689430341,13146.421207489992,130.0302958500033,53559.374868000006
2023-07-15,14:12:23.000,196,10976759,13805,0,1689430342,13146.380789629991,130.0514432400014,53559.32595816001
2023-07-15,14:12:24.000,196,10976743,13605,0,1689430343,13146.407734870001,130.02324672000395,53559.38884224
2023-07-15,14:12:25.000,196,10976770,13605,0,1689430344,13146.441416419992,130.0302958500033,53559.43775208
2023-07-15,14:12:26.000,196,10976757,13405,0,1689430345,13146.461625349992,130.03734498000267,53559.38185512
2023-07-15,14:12:27.000,196,10976757,13525,0,1689430346,13146.461625349992,130.0161975900046,53559.4098036
2023-07-15,14:12:28.000,196,10976755,13565,0,1689430347,13146.448152730001,130.0161975900046,53559.38185512
2023-07-15,14:12:29.000,196,10976734,13445,0,1689430348,13146.407734870001,130.0302958500033,53559.3399324
2023-07-15,14:12:30.000,196,10976707,13325,0,1689430349,13146.502043209992,129.97390281000116,53559.38884224
2023-07-15,14:12:31.000,196,10976736,13605,0,1689430350,13146.515515829997,130.00914845999796,53559.41679072001
2023-07-15,14:12:32.000,196,10976731,13525,0,1689430351,13146.515515829997,130.00914845999796,53559.353906640004
2023-07-15,14:12:33.000,196,10976768,13685,0,1689430352,13146.522252139992,129.99505019999924,53559.374868000006
2023-07-15,14:12:34.000,196,10976743,13405,0,1689430353,13146.582878929992,129.95980455000245,53559.43775208
2023-07-15,14:12:35.000,196,10976738,13645,0,1689430354,13146.582878929992,130.00914845999796,53559.4098036
2023-07-15,14:12:36.000,196,10976738,13485,0,1689430355,13146.609824170002,129.9668536800018,53559.33294528
2023-07-15,14:12:37.000,196,10976738,13325,0,1689430356,13146.562669999992,129.97390281000116,53559.31897104
2023-07-15,14:12:38.000,196,10976724,13405,0,1689430357,13146.609824170002,129.99505019999924,53559.36089376
2023-07-15,14:12:39.000,196,10976704,13565,0,1689430358,13146.643505719992,130.0020993299986,53559.36089376
2023-07-15,14:12:40.000,196,10976729,13565,0,1689430359,13146.724341439993,129.9668536800018,53559.43076496
2023-07-15,14:12:41.000,196,10976734,13765,0,1689430360,13146.690659890002,129.93865716000437,53559.423777840006
2023-07-15,14:12:42.000,196,10976789,13445,0,1689430361,13146.717605129998,129.92455889999837,53559.44473920001
2023-07-15,14:12:43.000,196,10976757,13485,0,1689430362,13146.650242030002,129.94570629000373,53559.43076496
2023-07-15,14:12:44.000,196,10976761,13325,0,1689430363,13146.724341439993,129.97390281000116,53559.43076496
2023-07-15,14:12:45.000,196,10976732,13685,0,1689430364,13146.710868820002,129.94570629000373,53559.41679072001
2023-07-15,14:12:46.000,196,10976764,13645,0,1689430365,13146.758022989998,129.92455889999837,53559.44473920001
2023-07-15,14:12:47.000,196,10976758,13645,0,1689430366,13146.731077750002,129.94570629000373,53559.39582936001
2023-07-15,14:12:48.000,196,10976721,13605,0,1689430367,13146.758022989998,129.93160802999773,53559.38884224
2023-07-15,14:12:49.000,196,10976757,13445,0,1689430368,13146.805177159993,129.9527554200031,53559.45871344
2023-07-15,14:12:50.000,196,10976729,13605,0,1689430369,13146.798440849998,129.92455889999837,53559.44473920001
2023-07-15,14:12:51.000,196,10976752,13565,0,1689430370,13146.832122399988,129.93160802999773,53559.45871344
2023-07-15,14:12:52.000,196,10976760,13525,0,1689430371,13146.778231919998,129.91046063999966,53559.34691952001
2023-07-15,14:12:53.000,196,10976737,13565,0,1689430372,13146.784968229993,129.92455889999837,53559.36788088001
2023-07-15,14:12:54.000,196,10976745,13605,0,1689430373,13146.791704539988,129.9034115100003,53559.39582936001
2023-07-15,14:12:55.000,196,10976738,13445,0,1689430374,13146.818649779998,129.88931325000158,53559.402816480004
2023-07-15,14:12:56.000,196,10976768,13765,0,1689430375,13146.865803949993,129.88931325000158,53559.402816480004
2023-07-15,14:12:57.000,196,10976729,13365,0,1689430376,13146.838858709998,129.91750976999901,53559.43076496
2023-07-15,14:12:58.000,196,10976785,13565,0,1689430377,13146.845595019993,129.85406760000478,53559.36788088001
2023-07-15,14:12:59.000,196,10976727,13565,0,1689430378,13146.852331329988,129.8681658600035,53559.423777840006
2023-07-15,14:13:00.000,196,10976751,13645,0,1689430379,13146.886012879993,129.87521499000286,53559.353906640004
2023-07-15,14:13:01.000,196,10976738,13445,0,1689430380,13146.865803949993,129.85406760000478,53559.36788088001
2023-07-15,14:13:02.000,196,10976713,13405,0,1689430381,13146.919694429998,129.84701846999815,53559.38185512
2023-07-15,14:13:03.000,196,10976762,13565,0,1689430382,13146.906221809993,129.83292020999943,53559.33294528
2023-07-15,14:13:04.000,196,10976738,13885,0,1689430383,13146.933167049989,129.85406760000478,53559.3399324
2023-07-15,14:13:05.000,196,10976754,13765,0,1689430384,13147.020739079999,129.8399693399988,53559.423777840006
2023-07-15,14:13:06.000,196,10976746,13165,0,1689430385,13147.000530149999,129.83292020999943,53559.374868000006
2023-07-15,14:13:07.000,196,10976754,13365,0,1689430386,13146.987057529994,129.8399693399988,53559.34691952001
2023-07-15,14:13:08.000,196,10976764,13485,0,1689430387,13146.987057529994,129.85406760000478,53559.29102256
2023-07-15,14:13:09.000,196,10976755,13565,0,1689430388,13147.000530149999,129.86111673000414,53559.36788088001
2023-07-15,14:13:10.000,196,10976777,13645,0,1689430389,13146.993793839989,129.83292020999943,53559.34691952001
2023-07-15,14:13:11.000,196,10976755,13685,0,1689430390,13147.020739079999,129.8399693399988,53559.4098036
2023-07-15,14:13:12.000,196,10976755,13365,0,1689430391,13147.03421169999,129.86111673000414,53559.38185512
2023-07-15,14:13:13.000,196,10976732,13605,0,1689430392,13147.061156939999,129.85406760000478,53559.36788088001
2023-07-15,14:13:14.000,196,10976741,13685,0,1689430393,13147.148728969994,129.86111673000414,53559.423777840006
2023-07-15,14:13:15.000,196,10976760,13405,0,1689430394,13147.148728969994,129.86111673000414,53559.4098036
2023-07-15,14:13:16.000,196,10976774,13525,0,1689430395,13147.17567420999,129.8681658600035,53559.34691952001
2023-07-15,14:13:17.000,196,10976763,13325,0,1689430396,13147.18241052,129.88226412000222,53559.38185512
2023-07-15,14:13:18.000,196,10976786,13325,0,1689430397,13147.17567420999,129.85406760000478,53559.353906640004
2023-07-15,14:13:19.000,196,10976742,13405,0,1689430398,13147.23630099999,129.88226412000222,53559.4098036
2023-07-15,14:13:20.000,196,10976742,13605,0,1689430399,13147.28345517,129.93160802999773,53559.48666192
2023-07-15,14:13:21.000,196,10976782,13445,0,1689430400,13147.29692778999,129.9034115100003,53559.4796748
2023-07-15,14:13:22.000,196,10976735,13205,0,1689430401,13147.31713671999,129.91046063999966,53559.41679072001
2023-07-15,14:13:23.000,196,10976770,13445,0,1689430402,13147.27671885999,129.89636238000094,53559.4098036
2023-07-15,14:13:24.000,196,10976733,13285,0,1689430403,13147.29692778999,129.93865716000437,53559.43076496
2023-07-15,14:13:25.000,196,10976741,13805,0,1689430404,13147.33734564999,129.93160802999773,53559.48666192
2023-07-15,14:13:26.000,196,10976714,13685,0,1689430405,13147.330609339995,129.92455889999837,53559.43775208
2023-07-15,14:13:27.000,196,10976713,13485,0,1689430406,13147.31713671999,129.94570629000373,53559.39582936001
2023-07-15,14:13:28.000,196,10976737,13445,0,1689430407,13147.33734564999,129.93160802999773,53559.45871344
2023-07-15,14:13:29.000,196,10976736,13285,0,1689430408,13147.34408196,129.94570629000373,53559.402816480004
2023-07-15,14:13:30.000,196,10976714,13605,0,1689430409,13147.411445059995,129.92455889999837,53559.49364904001
2023-07-15,14:13:31.000,196,10976767,13685,0,1689430410,13147.40470875,129.91750976999901,53559.472687680005
2023-07-15,14:13:32.000,196,10976768,13605,0,1689430411,13147.451862919996,129.92455889999837,53559.4796748
2023-07-15,14:13:33.000,196,10976776,13565,0,1689430412,13147.42491768,129.93160802999773,53559.43076496
2023-07-15,14:13:34.000,196,10976722,13485,0,1689430413,13147.43839029999,129.91750976999901,53559.41679072001
2023-07-15,14:13:35.000,196,10976730,13325,0,1689430414,13147.492280779996,129.9034115100003,53559.43775208
2023-07-15,14:13:36.000,196,10976717,13565,0,1689430415,13147.512489709996,129.89636238000094,53559.50762328
2023-07-15,14:13:37.000,196,10976712,13565,0,1689430416,13147.512489709996,129.89636238000094,53559.472687680005
2023-07-15,14:13:38.000,196,10976717,13565,0,1689430417,13147.519226019991,129.89636238000094,53559.44473920001
2023-07-15,14:13:39.000,196,10976770,13565,0,1689430418,13147.5057534,129.88931325000158,53559.402816480004
2023-07-15,14:13:40.000,196,10976761,13645,0,1689430419,13147.54617126,129.84701846999815,53559.45172632
2023-07-15,14:13:41.000,196,10976742,13525,0,1689430420,13147.559643879991,129.86111673000414,53559.423777840006
2023-07-15,14:13:42.000,196,10976724,13765,0,1689430421,13147.606798050001,129.85406760000478,53559.45871344
2023-07-15,14:13:43.000,196,10976727,13405,0,1689430422,13147.54617126,129.84701846999815,53559.353906640004
2023-07-15,14:13:44.000,196,10976726,13485,0,1689430423,13147.579852809991,129.804723690002,53559.43775208
2023-07-15,14:13:45.000,196,10976714,13565,0,1689430424,13147.640479599992,129.79062543000327,53559.4796748
2023-07-15,14:13:46.000,196,10976747,13325,0,1689430425,13147.667424840001,129.79767456000263,53559.50063616
2023-07-15,14:13:47.000,196,10976791,13605,0,1689430426,13147.680897459992,129.7553797799992,53559.46570056001
2023-07-15,14:13:48.000,196,10976723,13845,0,1689430427,13147.633743289996,129.7553797799992,53559.36788088001
2023-07-15,14:13:49.000,196,10976778,13325,0,1689430428,13147.680897459992,129.72718326000177,53559.353906640004
2023-07-15,14:13:50.000,196,10976753,13365,0,1689430429,13147.754996869997,129.7060358700037,53559.423777840006
2023-07-15,14:13:51.000,196,10976718,13245,0,1689430430,13147.754996869997,129.7060358700037,53559.44473920001
2023-07-15,14:13:52.000,196,10976727,13525,0,1689430431,13147.761733179992,129.68488847999834,53559.38884224
2023-07-15,14:13:53.000,196,10976748,13565,0,1689430432,13147.802151039992,129.6566919600009,53559.4796748
2023-07-15,14:13:54.000,196,10976720,13525,0,1689430433,13147.802151039992,129.66374109000026,53559.46570056001
2023-07-15,14:13:55.000,196,10976768,13565,0,1689430434,13147.849305210002,129.6214463100041,53559.49364904001
2023-07-15,14:13:56.000,196,10976777,13565,0,1689430435,13147.815623659997,129.64259370000218,53559.48666192
2023-07-15,14:13:57.000,196,10976732,13885,0,1689430436,13147.802151039992,129.6214463100041,53559.44473920001
2023-07-15,14:13:58.000,196,10976703,13525,0,1689430437,13147.849305210002,129.61439718000474,53559.41679072001
2023-07-15,14:13:59.000,196,10976748,13405,0,1689430438,13147.903195689993,129.57915153000067,53559.46570056001
2023-07-15,14:14:00.000,196,10976757,13565,0,1689430439,13147.909932000002,129.5932497899994,53559.4796748
2023-07-15,14:14:01.000,196,10976736,13445,0,1689430440,13147.923404619993,129.60029891999875,53559.50762328
2023-07-15,14:14:02.000,196,10976715,13165,0,1689430441,13147.950349860002,129.6073480499981,53559.50762328
2023-07-15,14:14:03.000,196,10976750,13245,0,1689430442,13147.896459379997,129.6214463100041,53559.43076496
2023-07-15,14:14:04.000,196,10976772,13325,0,1689430443,13147.903195689993,129.62849544000346,53559.45172632
2023-07-15,14:14:05.000,196,10976762,13485,0,1689430444,13147.849305210002,129.6214463100041,53559.43076496
2023-07-15,14:14:06.000,196,10976744,13405,0,1689430445,13147.909932000002,129.61439718000474,53559.45172632
2023-07-15,14:14:07.000,196,10976755,13565,0,1689430446,13147.930140930002,129.6073480499981,53559.4796748
2023-07-15,14:14:08.000,196,10976703,13845,0,1689430447,13147.903195689993,129.63554457000282,53559.45172632
2023-07-15,14:14:09.000,196,10976725,13405,0,1689430448,13147.916668309997,129.6214463100041,53559.472687680005
2023-07-15,14:14:10.000,196,10976729,13525,0,1689430449,13147.977295099998,129.6073480499981,53559.52858464
2023-07-15,14:14:11.000,196,10976717,13405,0,1689430450,13147.950349860002,129.6214463100041,53559.53557176001
2023-07-15,14:14:12.000,196,10976700,13645,0,1689430451,13147.930140930002,129.64259370000218,53559.44473920001
2023-07-15,14:14:13.000,196,10976728,13405,0,1689430452,13147.909932000002,129.64964283000154,53559.472687680005
2023-07-15,14:14:14.000,196,10976705,13725,0,1689430453,13147.862777829992,129.63554457000282,53559.472687680005
2023-07-15,14:14:15.000,196,10976680,13365,0,1689430454,13147.876250449997,129.64259370000218,53559.472687680005
2023-07-15,14:14:16.000,196,10976735,13445,0,1689430455,13147.909932000002,129.67783934999898,53559.51461040001
2023-07-15,14:14:17.000,196,10976744,13405,0,1689430456,13147.923404619993,129.67783934999898,53559.50063616
2023-07-15,14:14:18.000,196,10976777,13525,0,1689430457,13147.930140930002,129.67783934999898,53559.50063616
2023-07-15,14:14:19.000,196,10976779,13765,0,1689430458,13147.795414729997,129.68488847999834,53559.423777840006
2023-07-15,14:14:20.000,196,10976734,13365,0,1689430459,13147.856041519997,129.67079021999962,53559.41679072001
2023-07-15,14:14:21.000,196,10976749,13605,0,1689430460,13147.829096280002,129.67783934999898,53559.45871344
2023-07-15,14:14:22.000,196,10976730,13645,0,1689430461,13147.869514140002,129.6214463100041,53559.46570056001
2023-07-15,14:14:23.000,196,10976779,13725,0,1689430462,13147.788678420002,129.6566919600009,53559.43775208
2023-07-15,14:14:24.000,196,10976744,13565,0,1689430463,13147.835832589997,129.66374109000026,53559.51461040001
2023-07-15,14:14:25.000,196,10976720,13365,0,1689430464,13147.829096280002,129.61439718000474,53559.4796748
2023-07-15,14:14:26.000,196,10976743,13445,0,1689430465,13147.869514140002,129.61439718000474,53559.50762328
2023-07-15,14:14:27.000,196,10976763,13485,0,1689430466,13147.815623659997,129.6073480499981,53559.50762328
2023-07-15,14:14:28.000,196,10976702,13485,0,1689430467,13147.761733179992,129.61439718000474,53559.46570056001
2023-07-15,14:14:29.000,196,10976757,13565,0,1689430468,13147.714579009997,129.58620066000003,53559.423777840006
2023-07-15,14:14:30.000,196,10976740,13645,0,1689430469,13147.721315319992,129.6214463100041,53559.38185512
2023-07-15,14:14:31.000,196,10976781,13365,0,1689430470,13147.741524249992,129.5932497899994,53559.45871344
2023-07-15,14:14:32.000,196,10976772,13365,0,1689430471,13147.701106389992,129.6214463100041,53559.45172632
2023-07-15,14:14:33.000,196,10976742,13645,0,1689430472,13147.707842700001,129.60029891999875,53559.43076496
2023-07-15,14:14:34.000,196,10976747,13925,0,1689430473,13147.714579009997,129.58620066000003,53559.43076496
2023-07-15,14:14:35.000,196,10976765,13765,0,1689430474,13147.687633770001,129.58620066000003,53559.46570056001
2023-07-15,14:14:36.000,196,10976754,13365,0,1689430475,13147.647215910001,129.5932497899994,53559.38884224
2023-07-15,14:14:37.000,196,10976756,13485,0,1689430476,13147.640479599992,129.58620066000003,53559.36788088001
2023-07-15,14:14:38.000,196,10976759,13565,0,1689430477,13147.606798050001,129.61439718000474,53559.353906640004
2023-07-15,14:14:39.000,196,10976705,13565,0,1689430478,13147.680897459992,129.58620066000003,53559.353906640004
2023-07-15,14:14:40.000,196,10976742,13525,0,1689430479,13147.707842700001,129.5932497899994,53559.36089376
2023-07-15,14:14:41.000,196,10976696,13445,0,1689430480,13147.714579009997,129.5721024000013,53559.39582936001
2023-07-15,14:14:42.000,196,10976738,13565,0,1689430481,13147.748260560002,129.5932497899994,53559.4098036
2023-07-15,14:14:43.000,196,10976762,13525,0,1689430482,13147.714579009997,129.5721024000013,53559.3399324
2023-07-15,14:14:44.000,196,10976741,13605,0,1689430483,13147.680897459992,129.5721024000013,53559.28403544
2023-07-15,14:14:45.000,196,10976797,13645,0,1689430484,13147.653952219996,129.6073480499981,53559.27704832001
2023-07-15,14:14:46.000,196,10976754,13645,0,1689430485,13147.721315319992,129.6073480499981,53559.24909984001
2023-07-15,14:14:47.000,196,10976684,13565,0,1689430486,13147.728051630002,129.5580041400026,53559.32595816001
2023-07-15,14:14:48.000,196,10976734,13325,0,1689430487,13147.734787939997,129.60029891999875,53559.26307408
2023-07-15,14:14:49.000,196,10976712,13765,0,1689430488,13147.754996869997,129.54390588000388,53559.24211272
2023-07-15,14:14:50.000,196,10976735,13485,0,1689430489,13147.795414729997,129.55095501000324,53559.31198392
2023-07-15,14:14:51.000,196,10976717,13725,0,1689430490,13147.808887350002,129.50161110000045,53559.32595816001
2023-07-15,14:14:52.000,196,10976731,13485,0,1689430491,13147.802151039992,129.51570935999916,53559.29800968001
2023-07-15,14:14:53.000,196,10976740,13685,0,1689430492,13147.781942109992,129.52980761999788,53559.17922864001
2023-07-15,14:14:54.000,196,10976727,13565,0,1689430493,13147.741524249992,129.5086602299998,53559.186215760004
2023-07-15,14:14:55.000,196,10976706,13925,0,1689430494,13147.781942109992,129.5086602299998,53559.28403544
2023-07-15,14:14:56.000,196,10976703,13525,0,1689430495,13147.829096280002,129.51570935999916,53559.26307408
2023-07-15,14:14:57.000,196,10976754,13645,0,1689430496,13147.802151039992,129.52275848999852,53559.27704832001
2023-07-15,14:14:58.000,196,10976700,13685,0,1689430497,13147.822359969992,129.51570935999916,53559.235125600004
2023-07-15,14:14:59.000,196,10976713,13605,0,1689430498,13147.835832589997,129.51570935999916,53559.22115136
2023-07-15,14:15:00.000,196,10976730,13405,0,1689430499,13147.802151039992,129.52275848999852,53559.207177120006
2023-07-15,14:15:01.000,196,10976744,13405,0,1689430500,13147.788678420002,129.54390588000388,53559.22813848001
2023-07-15,14:15:02.000,196,10976710,13565,0,1689430501,13147.795414729997,129.53685675000452,53559.19320288
2023-07-15,14:15:03.000,196,10976755,13605,0,1689430502,13147.754996869997,129.53685675000452,53559.13031880001
2023-07-15,14:15:04.000,196,10976699,13725,0,1689430503,13147.781942109992,129.52980761999788,53559.20019000001
2023-07-15,14:15:05.000,196,10976707,13565,0,1689430504,13147.822359969992,129.54390588000388,53559.207177120006
2023-07-15,14:15:06.000,196,10976735,13525,0,1689430505,13147.829096280002,129.5580041400026,53559.22115136
2023-07-15,14:15:07.000,196,10976720,13685,0,1689430506,13147.829096280002,129.56505327000195,53559.22115136
2023-07-15,14:15:08.000,196,10976687,13405,0,1689430507,13147.741524249992,129.60029891999875,53559.10237032
2023-07-15,14:15:09.000,196,10976687,13605,0,1689430508,13147.754996869997,129.61439718000474,53559.1652544
2023-07-15,14:15:10.000,196,10976760,13605,0,1689430509,13147.761733179992,129.6214463100041,53559.17922864001
2023-07-15,14:15:11.000,196,10976704,13565,0,1689430510,13147.734787939997,129.61439718000474,53559.1652544
2023-07-15,14:15:12.000,196,10976702,13685,0,1689430511,13147.741524249992,129.62849544000346,53559.20019000001
2023-07-15,14:15:13.000,196,10976737,13405,0,1689430512,13147.728051630002,129.6214463100041,53559.17922864001
2023-07-15,14:15:14.000,196,10976693,13405,0,1689430513,13147.754996869997,129.61439718000474,53559.186215760004
2023-07-15,14:15:15.000,196,10976707,13285,0,1689430514,13147.714579009997,129.63554457000282,53559.186215760004
2023-07-15,14:15:16.000,196,10976735,13405,0,1689430515,13147.687633770001,129.64259370000218,53559.13031880001
2023-07-15,14:15:17.000,196,10976745,13285,0,1689430516,13147.674161149997,129.68488847999834,53559.12333168
2023-07-15,14:15:18.000,196,10976728,13525,0,1689430517,13147.640479599992,129.71308500000305,53559.067434720004
2023-07-15,14:15:19.000,196,10976701,13565,0,1689430518,13147.640479599992,129.7060358700037,53559.10935744001
2023-07-15,14:15:20.000,196,10976747,13565,0,1689430519,13147.674161149997,129.6919376099977,53559.14429304
2023-07-15,14:15:21.000,196,10976762,13605,0,1689430520,13147.680897459992,129.71308500000305,53559.15826728001
2023-07-15,14:15:22.000,196,10976734,13645,0,1689430521,13147.674161149997,129.73423239000113,53559.10237032
2023-07-15,14:15:23.000,196,10976683,13365,0,1689430522,13147.627006980001,129.74833064999984,53559.07442184
2023-07-15,14:15:24.000,196,10976720,13925,0,1689430523,13147.627006980001,129.7553797799992,53559.067434720004
2023-07-15,14:15:25.000,196,10976723,13725,0,1689430524,13147.640479599992,129.81177282000135,53559.05346048
2023-07-15,14:15:26.000,196,10976731,13725,0,1689430525,13147.620270669991,129.81177282000135,53559.05346048
2023-07-15,14:15:27.000,196,10976697,13205,0,1689430526,13147.593325429996,129.804723690002,53559.00455064
2023-07-15,14:15:28.000,196,10976709,13725,0,1689430527,13147.647215910001,129.82587108000007,53559.04647336
2023-07-15,14:15:29.000,196,10976745,13285,0,1689430528,13147.687633770001,129.81177282000135,53559.03249912001
2023-07-15,14:15:30.000,196,10976762,13725,0,1689430529,13147.701106389992,129.83292020999943,53559.0953832
2023-07-15,14:15:31.000,196,10976704,13365,0,1689430530,13147.687633770001,129.85406760000478,53559.06044760001
2023-07-15,14:15:32.000,196,10976778,13605,0,1689430531,13147.687633770001,129.83292020999943,53559.039486240006
2023-07-15,14:15:33.000,196,10976713,13605,0,1689430532,13147.647215910001,129.87521499000286,53558.969615040005
2023-07-15,14:15:34.000,196,10976726,13565,0,1689430533,13147.653952219996,129.89636238000094,53558.9556408
2023-07-15,14:15:35.000,196,10976754,13405,0,1689430534,13147.694370079997,129.89636238000094,53558.99756352
2023-07-15,14:15:36.000,196,10976723,13645,0,1689430535,13147.734787939997,129.92455889999837,53559.04647336
2023-07-15,14:15:37.000,196,10976699,13445,0,1689430536,13147.714579009997,129.92455889999837,53559.00455064
2023-07-15,14:15:38.000,196,10976732,13485,0,1689430537,13147.687633770001,129.93160802999773,53559.03249912001
2023-07-15,14:15:39.000,196,10976727,13565,0,1689430538,13147.714579009997,129.92455889999837,53559.018524880004
2023-07-15,14:15:40.000,196,10976728,13645,0,1689430539,13147.734787939997,129.9527554200031,53559.067434720004
2023-07-15,14:15:41.000,196,10976735,13885,0,1689430540,13147.781942109992,130.0161975900046,53559.05346048
2023-07-15,14:15:42.000,196,10976727,13525,0,1689430541,13147.748260560002,130.02324672000395,53558.97660216
2023-07-15,14:15:43.000,196,10976713,13365,0,1689430542,13147.701106389992,130.02324672000395,53558.899743840004
2023-07-15,14:15:44.000,196,10976745,13485,0,1689430543,13147.748260560002,130.03734498000267,53558.97660216
2023-07-15,14:15:45.000,196,10976740,13805,0,1689430544,13147.775205799997,130.03734498000267,53559.03249912001
2023-07-15,14:15:46.000,196,10976737,13605,0,1689430545,13147.795414729997,130.0302958500033,53559.025512
2023-07-15,14:15:47.000,196,10976763,13485,0,1689430546,13147.802151039992,130.0514432400014,53559.01153776001
2023-07-15,14:15:48.000,196,10976714,13725,0,1689430547,13147.781942109992,130.09373802000482,53558.97660216
2023-07-15,14:15:49.000,196,10976716,13725,0,1689430548,13147.775205799997,130.0866888899982,53558.99756352
2023-07-15,14:15:50.000,196,10976720,13285,0,1689430549,13147.842568899992,130.10078715000418,53559.018524880004
2023-07-15,14:15:51.000,196,10976723,13525,0,1689430550,13147.869514140002,130.13603280000098,53559.04647336
2023-07-15,14:15:52.000,196,10976769,13485,0,1689430551,13147.842568899992,130.12898367000162,53558.98358928
2023-07-15,14:15:53.000,196,10976740,13685,0,1689430552,13147.876250449997,130.12898367000162,53558.98358928
2023-07-15,14:15:54.000,196,10976746,13525,0,1689430553,13147.889723070002,130.1501310599997,53559.07442184
2023-07-15,14:15:55.000,196,10976680,13605,0,1689430554,13147.889723070002,130.1642293199984,53559.06044760001
2023-07-15,14:15:56.000,196,10976679,13685,0,1689430555,13147.882986759992,130.1642293199984,53559.00455064
2023-07-15,14:15:57.000,196,10976693,13485,0,1689430556,13147.842568899992,130.18537671000377,53558.94865368
2023-07-15,14:15:58.000,196,10976706,13405,0,1689430557,13147.802151039992,130.18537671000377,53558.94865368
2023-07-15,14:15:59.000,196,10976722,13725,0,1689430558,13147.876250449997,130.19947497000248,53558.98358928
2023-07-15,14:16:00.000,196,10976764,13605,0,1689430559,13147.903195689993,130.19947497000248,53559.018524880004
2023-07-15,14:16:01.000,196,10976718,13805,0,1689430560,13147.909932000002,130.19947497000248,53559.039486240006
2023-07-15,14:16:02.000,196,10976720,13445,0,1689430561,13147.950349860002,130.248818879998,53559.01153776001
2023-07-15,14:16:03.000,196,10976766,13405,0,1689430562,13147.909932000002,130.22767148999992,53558.90673096
2023-07-15,14:16:04.000,196,10976732,13285,0,1689430563,13147.923404619993,130.22062236000056,53558.9556408
2023-07-15,14:16:05.000,196,10976696,13685,0,1689430564,13147.943613549993,130.25586801000463,53558.92769232
2023-07-15,14:16:06.000,196,10976706,13445,0,1689430565,13147.970558790003,130.25586801000463,53558.969615040005
2023-07-15,14:16:07.000,196,10976747,13645,0,1689430566,13147.970558790003,130.29111366000143,53558.94865368
2023-07-15,14:16:08.000,196,10976734,13605,0,1689430567,13147.943613549993,130.28406453000207,53558.9556408
2023-07-15,14:16:09.000,196,10976716,13285,0,1689430568,13147.984031409993,130.29111366000143,53559.039486240006
2023-07-15,14:16:10.000,196,10976711,13565,0,1689430569,13148.004240339993,130.30521192000015,53558.96262792001
2023-07-15,14:16:11.000,196,10976745,13725,0,1689430570,13148.004240339993,130.28406453000207,53558.97660216
2023-07-15,14:16:12.000,196,10976756,13645,0,1689430571,13148.004240339993,130.262917140004,53558.96262792001
2023-07-15,14:16:13.000,196,10976718,13485,0,1689430572,13147.963822479993,130.30521192000015,53558.8857696
2023-07-15,14:16:14.000,196,10976754,13725,0,1689430573,13147.990767720003,130.29111366000143,53558.899743840004
2023-07-15,14:16:15.000,196,10976731,13565,0,1689430574,13148.058130819998,130.29111366000143,53558.97660216
2023-07-15,14:16:16.000,196,10976708,13685,0,1689430575,13148.091812369988,130.32635930999822,53559.03249912001
2023-07-15,14:16:17.000,196,10976755,13725,0,1689430576,13148.091812369988,130.31931017999887,53558.98358928
2023-07-15,14:16:18.000,196,10976728,13685,0,1689430577,13148.071603439988,130.31931017999887,53558.94865368
2023-07-15,14:16:19.000,196,10976725,13365,0,1689430578,13148.098548679998,130.28406453000207,53558.96262792001
2023-07-15,14:16:20.000,196,10976711,13445,0,1689430579,13148.071603439988,130.3122610499995,53558.92769232
2023-07-15,14:16:21.000,196,10976699,13765,0,1689430580,13148.085076059993,130.29111366000143,53558.9556408
2023-07-15,14:16:22.000,196,10976743,13445,0,1689430581,13148.159175469998,130.2981627900008,53558.9556408
2023-07-15,14:16:23.000,196,10976717,13765,0,1689430582,13148.064867129993,130.31931017999887,53558.89275672001
2023-07-15,14:16:24.000,196,10976714,13285,0,1689430583,13148.112021299989,130.33340844000486,53558.920705200006
2023-07-15,14:16:25.000,196,10976713,13605,0,1689430584,13148.138966539998,130.2981627900008,53558.94865368
2023-07-15,14:16:26.000,196,10976757,13685,0,1689430585,13148.152439159989,130.2770154000027,53558.9556408
2023-07-15,14:16:27.000,196,10976717,13285,0,1689430586,13148.159175469998,130.29111366000143,53558.9556408
2023-07-15,14:16:28.000,196,10976708,13485,0,1689430587,13148.112021299989,130.2981627900008,53558.85782112
2023-07-15,14:16:29.000,196,10976749,13805,0,1689430588,13148.159175469998,130.2770154000027,53558.920705200006
2023-07-15,14:16:30.000,196,10976706,13645,0,1689430589,13148.172648089989,130.262917140004,53558.93467944
2023-07-15,14:16:31.000,196,10976746,13365,0,1689430590,13148.112021299989,130.28406453000207,53558.94865368
2023-07-15,14:16:32.000,196,10976739,13605,0,1689430591,13148.159175469998,130.26996627000335,53558.92769232
2023-07-15,14:16:33.000,196,10976726,13525,0,1689430592,13148.138966539998,130.25586801000463,53558.96262792001
2023-07-15,14:16:34.000,196,10976716,13765,0,1689430593,13148.192857019989,130.248818879998,53558.969615040005
2023-07-15,14:16:35.000,196,10976717,13685,0,1689430594,13148.199593329999,130.25586801000463,53558.94865368
2023-07-15,14:16:36.000,196,10976752,13285,0,1689430595,13148.165911779994,130.29111366000143,53558.92769232
2023-07-15,14:16:37.000,196,10976720,13285,0,1689430596,13148.145702849994,130.25586801000463,53558.82987264
2023-07-15,14:16:38.000,196,10976756,13845,0,1689430597,13148.105284989993,130.2981627900008,53558.84384688001
2023-07-15,14:16:39.000,196,10976737,13565,0,1689430598,13148.138966539998,130.2981627900008,53558.899743840004
2023-07-15,14:16:40.000,196,10976740,13245,0,1689430599,13148.179384399999,130.30521192000015,53558.96262792001
2023-07-15,14:16:41.000,196,10976762,13645,0,1689430600,13148.165911779994,130.31931017999887,53558.9556408
2023-07-15,14:16:42.000,196,10976712,13485,0,1689430601,13148.192857019989,130.3122610499995,53558.98358928
2023-07-15,14:16:43.000,196,10976779,13605,0,1689430602,13148.152439159989,130.32635930999822,53558.87878248
2023-07-15,14:16:44.000,196,10976710,13845,0,1689430603,13148.226538569994,130.3616049600023,53558.871795360006
2023-07-15,14:16:45.000,196,10976739,13525,0,1689430604,13148.199593329999,130.37570322000101,53558.94865368
2023-07-15,14:16:46.000,196,10976724,13485,0,1689430605,13148.172648089989,130.38275235000037,53558.93467944
2023-07-15,14:16:47.000,196,10976753,13445,0,1689430606,13148.172648089989,130.36865409000166,53558.850834000004
2023-07-15,14:16:48.000,196,10976737,13405,0,1689430607,13148.179384399999,130.3968506099991,53558.899743840004
2023-07-15,14:16:49.000,196,10976749,13605,0,1689430608,13148.240011189999,130.37570322000101,53558.9556408
2023-07-15,14:16:50.000,196,10976755,13525,0,1689430609,13148.246747499994,130.3968506099991,53558.92769232
2023-07-15,14:16:51.000,196,10976727,13525,0,1689430610,13148.260220119999,130.38980147999973,53558.91371808001
2023-07-15,14:16:52.000,196,10976734,13325,0,1689430611,13148.260220119999,130.38275235000037,53558.850834000004
2023-07-15,14:16:53.000,196,10976723,13405,0,1689430612,13148.199593329999,130.4109488699978,53558.79493704001
2023-07-15,14:16:54.000,196,10976728,13445,0,1689430613,13148.233274879989,130.3968506099991,53558.79493704001
2023-07-15,14:16:55.000,196,10976711,13805,0,1689430614,13148.266956429994,130.3968506099991,53558.8857696
2023-07-15,14:16:56.000,196,10976761,13765,0,1689430615,13148.36126477,130.3968506099991,53558.86480824001
2023-07-15,14:16:57.000,196,10976730,13525,0,1689430616,13148.33431952999,130.40389973999845,53558.87878248
2023-07-15,14:16:58.000,196,10976752,13405,0,1689430617,13148.327583219994,130.41799800000445,53558.801924160005
2023-07-15,14:16:59.000,196,10976794,13565,0,1689430618,13148.3814737,130.38980147999973,53558.801924160005
2023-07-15,14:17:00.000,196,10976710,13765,0,1689430619,13148.41515524999,130.43209626000316,53558.74602720001
2023-07-15,14:17:01.000,196,10976767,13725,0,1689430620,13148.43536417999,130.40389973999845,53558.80891128
2023-07-15,14:17:02.000,196,10976698,13645,0,1689430621,13148.408418939995,130.37570322000101,53558.79493704001
2023-07-15,14:17:03.000,196,10976796,13525,0,1689430622,13148.37473738999,130.43914539000252,53558.76000144
2023-07-15,14:17:04.000,196,10976757,13525,0,1689430623,13148.428627869995,130.43914539000252,53558.80891128
2023-07-15,14:17:05.000,196,10976701,13485,0,1689430624,13148.469045729995,130.4109488699978,53558.79493704001
2023-07-15,14:17:06.000,196,10976751,13405,0,1689430625,13148.509463589995,130.41799800000445,53558.850834000004
2023-07-15,14:17:07.000,196,10976718,13605,0,1689430626,13148.47578203999,130.4602927800006,53558.82987264
2023-07-15,14:17:08.000,196,10976724,13685,0,1689430627,13148.448836799995,130.4602927800006,53558.7809628
2023-07-15,14:17:09.000,196,10976753,13685,0,1689430628,13148.47578203999,130.4602927800006,53558.76000144
2023-07-15,14:17:10.000,196,10976731,13445,0,1689430629,13148.529672519995,130.46734190999996,53558.82288552001
2023-07-15,14:17:11.000,196,10976718,13765,0,1689430630,13148.529672519995,130.48144016999868,53558.8158984
2023-07-15,14:17:12.000,196,10976720,13445,0,1689430631,13148.529672519995,130.48144016999868,53558.85782112
2023-07-15,14:17:13.000,196,10976696,13365,0,1689430632,13148.570090379995,130.5237349500021,53558.83685976
2023-07-15,14:17:14.000,196,10976712,13405,0,1689430633,13148.62398086,130.48848929999804,53558.89275672001
2023-07-15,14:17:15.000,196,10976748,13565,0,1689430634,13148.59703561999,130.5237349500021,53558.79493704001
2023-07-15,14:17:16.000,196,10976749,13805,0,1689430635,13148.62398086,130.5589805999989,53558.83685976
2023-07-15,14:17:17.000,196,10976733,13685,0,1689430636,13148.56335407,130.58012799000426,53558.79493704001
2023-07-15,14:17:18.000,196,10976764,13525,0,1689430637,13148.583563,130.56602972999826,53558.80891128
2023-07-15,14:17:19.000,196,10976732,13445,0,1689430638,13148.59703561999,130.59422625000298,53558.77397568001
2023-07-15,14:17:20.000,196,10976718,13565,0,1689430639,13148.65766240999,130.58717712000362,53558.83685976
2023-07-15,14:17:21.000,196,10976725,13325,0,1689430640,13148.70481658,130.59422625000298,53558.84384688001
2023-07-15,14:17:22.000,196,10976735,13725,0,1689430641,13148.68460765,130.58717712000362,53558.801924160005
2023-07-15,14:17:23.000,196,10976774,13605,0,1689430642,13148.61724454999,130.61537364000105,53558.76698856
2023-07-15,14:17:24.000,196,10976713,13765,0,1689430643,13148.68460765,130.65061928999785,53558.82987264
2023-07-15,14:17:25.000,196,10976692,13325,0,1689430644,13148.691343959996,130.65766842000448,53558.801924160005
2023-07-15,14:17:26.000,196,10976758,13605,0,1689430645,13148.69808026999,130.65766842000448,53558.79493704001
2023-07-15,14:17:27.000,196,10976722,13565,0,1689430646,13148.671135029996,130.67881581000256,53558.71807872
2023-07-15,14:17:28.000,196,10976673,13605,0,1689430647,13148.691343959996,130.65061928999785,53558.74602720001
2023-07-15,14:17:29.000,196,10976760,13565,0,1689430648,13148.738498129991,130.65061928999785,53558.8158984
2023-07-15,14:17:30.000,196,10976707,13605,0,1689430649,13148.74523444,130.69996320000064,53558.801924160005
2023-07-15,14:17:31.000,196,10976764,13765,0,1689430650,13148.731761819996,130.69996320000064,53558.79493704001
2023-07-15,14:17:32.000,196,10976710,13605,0,1689430651,13148.718289199991,130.65061928999785,53558.753014320006
2023-07-15,14:17:33.000,196,10976718,13725,0,1689430652,13148.691343959996,130.72111058999872,53558.753014320006
2023-07-15,14:17:34.000,196,10976722,13285,0,1689430653,13148.738498129991,130.66471755000384,53558.7809628
2023-07-15,14:17:35.000,196,10976682,13605,0,1689430654,13148.74523444,130.69291407000128,53558.76000144
2023-07-15,14:17:36.000,196,10976699,13405,0,1689430655,13148.812597539996,130.69996320000064,53558.78794992
2023-07-15,14:17:37.000,196,10976723,13365,0,1689430656,13148.758707059991,130.69996320000064,53558.79493704001
2023-07-15,14:17:38.000,196,10976703,13805,0,1689430657,13148.805861230001,130.66471755000384,53558.801924160005
2023-07-15,14:17:39.000,196,10976747,13405,0,1689430658,13148.778915989991,130.69291407000128,53558.78794992
2023-07-15,14:17:40.000,196,10976693,13845,0,1689430659,13148.70481658,130.72815971999808,53558.704104480006
2023-07-15,14:17:41.000,196,10976718,13405,0,1689430660,13148.74523444,130.7352088500047,53558.79493704001
2023-07-15,14:17:42.000,196,10976697,13605,0,1689430661,13148.76544337,130.71406145999936,53558.73904008
2023-07-15,14:17:43.000,196,10976743,13525,0,1689430662,13148.74523444,130.69291407000128,53558.7110916
2023-07-15,14:17:44.000,196,10976725,13645,0,1689430663,13148.758707059991,130.69996320000064,53558.7110916
2023-07-15,14:17:45.000,196,10976771,13765,0,1689430664,13148.819333849991,130.70701233,53558.753014320006
2023-07-15,14:17:46.000,196,10976702,13605,0,1689430665,13148.839542779991,130.68586494000192,53558.732052960004
2023-07-15,14:17:47.000,196,10976756,13485,0,1689430666,13148.812597539996,130.71406145999936,53558.69013024
2023-07-15,14:17:48.000,196,10976727,13725,0,1689430667,13148.778915989991,130.6435701599985,53558.64820752
2023-07-15,14:17:49.000,196,10976745,13925,0,1689430668,13148.74523444,130.69291407000128,53558.66218176
2023-07-15,14:17:50.000,196,10976760,13725,0,1689430669,13148.76544337,130.6717666800032,53558.65519464001
2023-07-15,14:17:51.000,196,10976685,13405,0,1689430670,13148.846279090001,130.67881581000256,53558.76000144
2023-07-15,14:17:52.000,196,10976714,13605,0,1689430671,13148.819333849991,130.68586494000192,53558.69711736001
2023-07-15,14:17:53.000,196,10976719,13405,0,1689430672,13148.819333849991,130.69996320000064,53558.7110916
2023-07-15,14:17:54.000,196,10976739,13685,0,1689430673,13148.927114810002,130.69291407000128,53558.74602720001
2023-07-15,14:17:55.000,196,10976751,13725,0,1689430674,13148.886696950001,130.72815971999808,53558.732052960004
2023-07-15,14:17:56.000,196,10976734,13645,0,1689430675,13148.920378499992,130.70701233,53558.704104480006
2023-07-15,14:17:57.000,196,10976702,13685,0,1689430676,13148.906905880001,130.7704545000015,53558.683143120004
2023-07-15,14:17:58.000,196,10976729,13565,0,1689430677,13148.913642189997,130.76340537000215,53558.66916888
2023-07-15,14:17:59.000,196,10976696,13565,0,1689430678,13148.920378499992,130.77750363000087,53558.71807872
2023-07-15,14:18:00.000,196,10976701,13605,0,1689430679,13148.981005289992,130.77750363000087,53558.74602720001
2023-07-15,14:18:01.000,196,10976697,13485,0,1689430680,13148.994477909997,130.79160188999958,53558.7809628
2023-07-15,14:18:02.000,196,10976693,13405,0,1689430681,13149.048368390002,130.84094580000237,53558.74602720001
2023-07-15,14:18:03.000,196,10976712,13325,0,1689430682,13148.974268979997,130.87619144999917,53558.683143120004
2023-07-15,14:18:04.000,196,10976734,13645,0,1689430683,13149.028159460002,130.87619144999917,53558.69711736001
2023-07-15,14:18:05.000,196,10976737,13725,0,1689430684,13149.061841009992,130.8691423199998,53558.73904008
2023-07-15,14:18:06.000,196,10976741,13645,0,1689430685,13149.108995180002,130.8902897099979,53558.72506584001
2023-07-15,14:18:07.000,196,10976735,13645,0,1689430686,13149.061841009992,130.93258449000132,53558.66218176
2023-07-15,14:18:08.000,196,10976707,13765,0,1689430687,13149.129204110002,130.92553536000196,53558.732052960004
2023-07-15,14:18:09.000,196,10976708,13565,0,1689430688,13149.176358279998,130.9537318799994,53558.7809628
2023-07-15,14:18:10.000,196,10976672,13765,0,1689430689,13149.236985069998,130.9678301399981,53558.801924160005
2023-07-15,14:18:11.000,196,10976774,13725,0,1689430690,13149.210039830003,130.97487927000475,53558.77397568001
2023-07-15,14:18:12.000,196,10976749,13605,0,1689430691,13149.230248759988,131.00307579000219,53558.69711736001
2023-07-15,14:18:13.000,196,10976710,13605,0,1689430692,13149.210039830003,131.01012492000154,53558.704104480006
2023-07-15,14:18:14.000,196,10976718,13285,0,1689430693,13149.210039830003,131.01012492000154,53558.704104480006
2023-07-15,14:18:15.000,196,10976720,13565,0,1689430694,13149.196567209998,131.0171740500009,53558.69013024
2023-07-15,14:18:16.000,196,10976719,13525,0,1689430695,13149.304348169993,131.03832143999898,53558.7809628
2023-07-15,14:18:17.000,196,10976736,13605,0,1689430696,13149.317820789998,131.03127230999962,53558.8158984
2023-07-15,14:18:18.000,196,10976706,13725,0,1689430697,13149.331293409989,131.02422318000026,53558.76698856
2023-07-15,14:18:19.000,196,10976746,13605,0,1689430698,13149.284139239993,131.0524196999977,53558.732052960004
2023-07-15,14:18:20.000,196,10976738,13525,0,1689430699,13149.344766029993,131.04537056999834,53558.76698856
2023-07-15,14:18:21.000,196,10976753,13605,0,1689430700,13149.297611859998,131.0524196999977,53558.80891128
2023-07-15,14:18:22.000,196,10976728,13525,0,1689430701,13149.317820789998,131.0171740500009,53558.77397568001
2023-07-15,14:18:23.000,196,10976722,13565,0,1689430702,13149.317820789998,131.0171740500009,53558.83685976
2023-07-15,14:18:24.000,196,10976784,13925,0,1689430703,13149.398656509999,131.04537056999834,53558.8158984
2023-07-15,14:18:25.000,196,10976712,13485,0,1689430704,13149.385183889994,131.03127230999962,53558.83685976
2023-07-15,14:18:26.000,196,10976736,13525,0,1689430705,13149.425601749994,131.02422318000026,53558.8158984
2023-07-15,14:18:27.000,196,10976713,14125,0,1689430706,13149.398656509999,131.03127230999962,53558.8158984
2023-07-15,14:18:28.000,196,10976780,13605,0,1689430707,13149.385183889994,131.02422318000026,53558.76000144
2023-07-15,14:18:29.000,196,10976756,13365,0,1689430708,13149.385183889994,131.01012492000154,53558.753014320006
2023-07-15,14:18:30.000,196,10976722,13605,0,1689430709,13149.398656509999,131.00307579000219,53558.753014320006
2023-07-15,14:18:31.000,196,10976724,13725,0,1689430710,13149.412129129989,131.0171740500009,53558.82288552001
2023-07-15,14:18:32.000,196,10976757,13485,0,1689430711,13149.412129129989,131.00307579000219,53558.69013024
2023-07-15,14:18:33.000,196,10976714,13445,0,1689430712,13149.358238649998,130.99602666000283,53558.74602720001
2023-07-15,14:18:34.000,196,10976662,13565,0,1689430713,13149.466019609994,130.96078100999875,53558.77397568001
2023-07-15,14:18:35.000,196,10976747,13525,0,1689430714,13149.418865439999,130.93963362000068,53558.78794992
2023-07-15,14:18:36.000,196,10976731,13525,0,1689430715,13149.405392819994,130.9678301399981,53558.77397568001
2023-07-15,14:18:37.000,196,10976724,13565,0,1689430716,13149.358238649998,130.9819284000041,53558.732052960004
2023-07-15,14:18:38.000,196,10976747,13725,0,1689430717,13149.371711269989,130.93258449000132,53558.72506584001
2023-07-15,14:18:39.000,196,10976739,13845,0,1689430718,13149.371711269989,130.93963362000068,53558.74602720001
2023-07-15,14:18:40.000,196,10976724,13685,0,1689430719,13149.418865439999,130.92553536000196,53558.80891128
2023-07-15,14:18:41.000,196,10976708,13405,0,1689430720,13149.391920199989,130.90438797000388,53558.76000144
2023-07-15,14:18:42.000,196,10976720,13805,0,1689430721,13149.412129129989,130.91143710000324,53558.801924160005
2023-07-15,14:18:43.000,196,10976744,13765,0,1689430722,13149.358238649998,130.94668275000004,53558.69013024
2023-07-15,14:18:44.000,196,10976737,13685,0,1689430723,13149.391920199989,130.90438797000388,53558.7110916
2023-07-15,14:18:45.000,196,10976714,13725,0,1689430724,13149.364974959994,130.88324057999853,53558.753014320006
2023-07-15,14:18:46.000,196,10976724,13405,0,1689430725,13149.364974959994,130.8902897099979,53558.71807872
2023-07-15,14:18:47.000,196,10976730,13645,0,1689430726,13149.243721379993,130.8550440600011,53558.54340072
2023-07-15,14:18:48.000,196,10976708,13405,0,1689430727,13149.385183889994,130.8550440600011,53558.66916888
2023-07-15,14:18:49.000,196,10976746,13685,0,1689430728,13149.425601749994,130.84799493000173,53558.76698856
2023-07-15,14:18:50.000,196,10976694,13605,0,1689430729,13149.412129129989,130.8057001499983,53558.74602720001
2023-07-15,14:18:51.000,196,10976779,13845,0,1689430730,13149.398656509999,130.87619144999917,53558.67615600001
2023-07-15,14:18:52.000,196,10976693,13605,0,1689430731,13149.432338059989,130.84799493000173,53558.683143120004
2023-07-15,14:18:53.000,196,10976733,13565,0,1689430732,13149.371711269989,130.86209319000045,53558.6412204
2023-07-15,14:18:54.000,196,10976732,13765,0,1689430733,13149.378447579998,130.833896670003,53558.65519464001
2023-07-15,14:18:55.000,196,10976730,13765,0,1689430734,13149.425601749994,130.8550440600011,53558.62025904
2023-07-15,14:18:56.000,196,10976757,13605,0,1689430735,13149.432338059989,130.833896670003,53558.66218176
2023-07-15,14:18:57.000,196,10976726,13445,0,1689430736,13149.486228539994,130.8550440600011,53558.683143120004
2023-07-15,14:18:58.000,196,10976726,13925,0,1689430737,13149.466019609994,130.81274927999766,53558.6412204
2023-07-15,14:18:59.000,196,10976713,13805,0,1689430738,13149.445810679994,130.833896670003,53558.683143120004
2023-07-15,14:19:00.000,196,10976766,13285,0,1689430739,13149.47275591999,130.81274927999766,53558.60628480001
2023-07-15,14:19:01.000,196,10976789,13485,0,1689430740,13149.49296484999,130.84799493000173,53558.634233280005
2023-07-15,14:19:02.000,196,10976728,13405,0,1689430741,13149.47275591999,130.84094580000237,53558.634233280005
2023-07-15,14:19:03.000,196,10976682,13405,0,1689430742,13149.412129129989,130.84799493000173,53558.55737496001
2023-07-15,14:19:04.000,196,10976677,13925,0,1689430743,13149.479492229999,130.8197984100043,53558.634233280005
2023-07-15,14:19:05.000,196,10976716,13565,0,1689430744,13149.519910089999,130.833896670003,53558.66218176
2023-07-15,14:19:06.000,196,10976737,13725,0,1689430745,13149.526646399994,130.78455276000022,53558.683143120004
2023-07-15,14:19:07.000,196,10976730,13565,0,1689430746,13149.526646399994,130.79865101999894,53558.62724616001
2023-07-15,14:19:08.000,196,10976754,13485,0,1689430747,13149.486228539994,130.79160188999958,53558.585323440006
2023-07-15,14:19:09.000,196,10976715,13525,0,1689430748,13149.466019609994,130.81274927999766,53558.62025904
2023-07-15,14:19:10.000,196,10976707,13485,0,1689430749,13149.54011902,130.81274927999766,53558.66916888
2023-07-15,14:19:11.000,196,10976714,13605,0,1689430750,13149.49296484999,130.84799493000173,53558.62724616001
2023-07-15,14:19:12.000,196,10976694,13765,0,1689430751,13149.499701159999,130.833896670003,53558.585323440006
2023-07-15,14:19:13.000,196,10976740,13845,0,1689430752,13149.51317377999,130.79865101999894,53558.62025904
2023-07-15,14:19:14.000,196,10976706,13765,0,1689430753,13149.55359163999,130.8197984100043,53558.683143120004
2023-07-15,14:19:15.000,196,10976719,13765,0,1689430754,13149.526646399994,130.84799493000173,53558.64820752
2023-07-15,14:19:16.000,196,10976713,13645,0,1689430755,13149.55359163999,130.81274927999766,53558.62025904
2023-07-15,14:19:17.000,196,10976723,13645,0,1689430756,13149.51317377999,130.82684754000366,53558.65519464001
2023-07-15,14:19:18.000,196,10976720,13525,0,1689430757,13149.49296484999,130.84799493000173,53558.585323440006
2023-07-15,14:19:19.000,196,10976752,13565,0,1689430758,13149.49296484999,130.86209319000045,53558.61327192
2023-07-15,14:19:20.000,196,10976729,13485,0,1689430759,13149.54011902,130.82684754000366,53558.60628480001
2023-07-15,14:19:21.000,196,10976686,13765,0,1689430760,13149.55359163999,130.82684754000366,53558.59231056
2023-07-15,14:19:22.000,196,10976757,13445,0,1689430761,13149.526646399994,130.81274927999766,53558.59231056
2023-07-15,14:19:23.000,196,10976723,13725,0,1689430762,13149.466019609994,130.84094580000237,53558.55038784
2023-07-15,14:19:24.000,196,10976762,13765,0,1689430763,13149.459283299999,130.833896670003,53558.61327192
2023-07-15,14:19:25.000,196,10976737,13405,0,1689430764,13149.47275591999,130.8550440600011,53558.5713492
2023-07-15,14:19:26.000,196,10976740,13405,0,1689430765,13149.49296484999,130.833896670003,53558.55737496001
2023-07-15,14:19:27.000,196,10976740,13565,0,1689430766,13149.412129129989,130.84799493000173,53558.536413600006
2023-07-15,14:19:28.000,196,10976762,13845,0,1689430767,13149.452546989989,130.84799493000173,53558.54340072
2023-07-15,14:19:29.000,196,10976746,13565,0,1689430768,13149.486228539994,130.82684754000366,53558.585323440006
2023-07-15,14:19:30.000,196,10976707,13645,0,1689430769,13149.486228539994,130.82684754000366,53558.634233280005
2023-07-15,14:19:31.000,196,10976716,13765,0,1689430770,13149.418865439999,130.8197984100043,53558.62724616001
2023-07-15,14:19:32.000,196,10976730,13485,0,1689430771,13149.432338059989,130.7704545000015,53558.60628480001
2023-07-15,14:19:33.000,196,10976724,13645,0,1689430772,13149.439074369999,130.8197984100043,53558.55038784
2023-07-15,14:19:34.000,196,10976737,13605,0,1689430773,13149.378447579998,130.79865101999894,53558.501478
2023-07-15,14:19:35.000,196,10976739,13405,0,1689430774,13149.371711269989,130.79865101999894,53558.54340072
2023-07-15,14:19:36.000,196,10976731,13685,0,1689430775,13149.432338059989,130.78455276000022,53558.55737496001
2023-07-15,14:19:37.000,196,10976737,13485,0,1689430776,13149.418865439999,130.79865101999894,53558.536413600006
2023-07-15,14:19:38.000,196,10976740,13605,0,1689430777,13149.452546989989,130.8057001499983,53558.55038784
2023-07-15,14:19:39.000,196,10976721,13405,0,1689430778,13149.418865439999,130.8197984100043,53558.49449088
2023-07-15,14:19:40.000,196,10976695,13525,0,1689430779,13149.425601749994,130.74225798000407,53558.49449088
2023-07-15,14:19:41.000,196,10976762,13765,0,1689430780,13149.452546989989,130.78455276000022,53558.52942648001
2023-07-15,14:19:42.000,196,10976692,13565,0,1689430781,13149.452546989989,130.77750363000087,53558.52243936
2023-07-15,14:19:43.000,196,10976756,13365,0,1689430782,13149.439074369999,130.8057001499983,53558.501478
2023-07-15,14:19:44.000,196,10976763,13405,0,1689430783,13149.459283299999,130.79865101999894,53558.50846512001
2023-07-15,14:19:45.000,196,10976749,13605,0,1689430784,13149.452546989989,130.7352088500047,53558.55737496001
2023-07-15,14:19:46.000,196,10976692,13925,0,1689430785,13149.49296484999,130.72815971999808,53558.536413600006
2023-07-15,14:19:47.000,196,10976727,13685,0,1689430786,13149.425601749994,130.74930711000343,53558.55038784
2023-07-15,14:19:48.000,196,10976719,13725,0,1689430787,13149.432338059989,130.74225798000407,53558.4316068
2023-07-15,14:19:49.000,196,10976747,13565,0,1689430788,13149.418865439999,130.74930711000343,53558.42461968
2023-07-15,14:19:50.000,196,10976688,13565,0,1689430789,13149.486228539994,130.70701233,53558.45955528001
2023-07-15,14:20:01.000,196,10976708,13605,0,1689430800,13149.47275591999,130.59422625000298,53558.49449088
2023-07-15,14:20:02.000,196,10976688,13565,0,1689430801,13149.519910089999,130.58717712000362,53558.466542400005
2023-07-15,14:20:03.000,196,10976759,13645,0,1689430802,13149.432338059989,130.60127538000233,53558.43859392001
2023-07-15,14:20:04.000,196,10976726,13845,0,1689430803,13149.49296484999,130.58012799000426,53558.38968408001
2023-07-15,14:20:05.000,196,10976728,13765,0,1689430804,13149.459283299999,130.58012799000426,53558.4316068
2023-07-15,14:20:06.000,196,10976721,13845,0,1689430805,13149.479492229999,130.59422625000298,53558.4316068
2023-07-15,14:20:07.000,196,10976701,13525,0,1689430806,13149.452546989989,130.59422625000298,53558.47352952
2023-07-15,14:20:08.000,196,10976723,13605,0,1689430807,13149.47275591999,130.58012799000426,53558.44558104
2023-07-15,14:20:09.000,196,10976730,13405,0,1689430808,13149.526646399994,130.56602972999826,53558.45955528001
2023-07-15,14:20:10.000,196,10976715,13485,0,1689430809,13149.56032795,130.55193146999954,53558.48051664
2023-07-15,14:20:11.000,196,10976725,13485,0,1689430810,13149.499701159999,130.5237349500021,53558.40365832
2023-07-15,14:20:12.000,196,10976752,13645,0,1689430811,13149.49296484999,130.51668582000275,53558.30583864
2023-07-15,14:20:13.000,196,10976735,13765,0,1689430812,13149.445810679994,130.50258756000403,53558.41064544001
2023-07-15,14:20:14.000,196,10976690,13605,0,1689430813,13149.486228539994,130.49553843000467,53558.40365832
2023-07-15,14:20:15.000,196,10976713,13525,0,1689430814,13149.526646399994,130.53078408000147,53558.45955528001
2023-07-15,14:20:16.000,196,10976719,13565,0,1689430815,13149.51317377999,130.5096366900034,53558.43859392001
2023-07-15,14:20:17.000,196,10976746,13645,0,1689430816,13149.47275591999,130.51668582000275,53558.44558104
2023-07-15,14:20:18.000,196,10976661,13525,0,1689430817,13149.526646399994,130.49553843000467,53558.45955528001
2023-07-15,14:20:19.000,196,10976732,13605,0,1689430818,13149.499701159999,130.53783321000083,53558.466542400005
2023-07-15,14:20:20.000,196,10976746,13605,0,1689430819,13149.486228539994,130.54488234000019,53558.38968408001
2023-07-15,14:20:21.000,196,10976720,13725,0,1689430820,13149.479492229999,130.5237349500021,53558.4316068
2023-07-15,14:20:22.000,196,10976741,13645,0,1689430821,13149.519910089999,130.53783321000083,53558.417632560006
2023-07-15,14:20:23.000,196,10976698,13405,0,1689430822,13149.418865439999,130.53078408000147,53558.33378712
2023-07-15,14:20:24.000,196,10976733,13605,0,1689430823,13149.53338270999,130.53078408000147,53558.47352952
2023-07-15,14:20:25.000,196,10976748,13525,0,1689430824,13149.506437469994,130.5589805999989,53558.45256816
2023-07-15,14:20:26.000,196,10976763,13845,0,1689430825,13149.58053688,130.53078408000147,53558.45955528001
2023-07-15,14:20:27.000,196,10976736,13885,0,1689430826,13149.526646399994,130.54488234000019,53558.44558104
2023-07-15,14:20:28.000,196,10976702,13485,0,1689430827,13149.587273189994,130.53783321000083,53558.44558104
2023-07-15,14:20:29.000,196,10976721,13725,0,1689430828,13149.53338270999,130.54488234000019,53558.45256816
2023-07-15,14:20:30.000,196,10976691,13445,0,1689430829,13149.546855329994,130.55193146999954,53558.41064544001
2023-07-15,14:20:31.000,196,10976720,13605,0,1689430830,13149.60074581,130.54488234000019,53558.501478
2023-07-15,14:20:32.000,196,10976757,13725,0,1689430831,13149.60074581,130.55193146999954,53558.4316068
2023-07-15,14:20:33.000,196,10976704,13565,0,1689430832,13149.62095474,130.55193146999954,53558.50846512001
2023-07-15,14:20:34.000,196,10976710,13645,0,1689430833,13149.627691049995,130.58012799000426,53558.48750376001
2023-07-15,14:20:35.000,196,10976740,13445,0,1689430834,13149.6613726,130.55193146999954,53558.45256816
2023-07-15,14:20:36.000,196,10976755,13485,0,1689430835,13149.70179046,130.58012799000426,53558.47352952
2023-07-15,14:20:37.000,196,10976752,13445,0,1689430836,13149.67484521999,130.5730788600049,53558.55737496001
2023-07-15,14:20:38.000,196,10976692,13605,0,1689430837,13149.65463628999,130.58717712000362,53558.48051664
2023-07-15,14:20:39.000,196,10976690,13765,0,1689430838,13149.647899979995,130.5730788600049,53558.49449088
2023-07-15,14:20:40.000,196,10976682,13605,0,1689430839,13149.688317839995,130.5730788600049,53558.536413600006
2023-07-15,14:20:41.000,196,10976709,13605,0,1689430840,13149.77588986999,130.53078408000147,53558.55737496001
2023-07-15,14:20:42.000,196,10976708,13765,0,1689430841,13149.78262618,130.55193146999954,53558.49449088
2023-07-15,14:20:43.000,196,10976745,13605,0,1689430842,13149.74220832,130.56602972999826,53558.54340072
2023-07-15,14:20:44.000,196,10976768,14085,0,1689430843,13149.76241725,130.5589805999989,53558.564362080004
2023-07-15,14:20:45.000,196,10976708,13605,0,1689430844,13149.75568093999,130.54488234000019,53558.55038784
2023-07-15,14:20:46.000,196,10976702,13525,0,1689430845,13149.77588986999,130.55193146999954,53558.564362080004
2023-07-15,14:20:47.000,196,10976745,13605,0,1689430846,13149.77588986999,130.5589805999989,53558.52942648001
2023-07-15,14:20:48.000,196,10976686,13525,0,1689430847,13149.77588986999,130.56602972999826,53558.48051664
2023-07-15,14:20:49.000,196,10976717,13685,0,1689430848,13149.829780349995,130.55193146999954,53558.65519464001
2023-07-15,14:20:50.000,196,10976754,13765,0,1689430849,13149.84325297,130.50258756000403,53558.585323440006
2023-07-15,14:20:51.000,196,10976679,13525,0,1689430850,13149.829780349995,130.51668582000275,53558.64820752
2023-07-15,14:20:52.000,196,10976748,13445,0,1689430851,13149.82304404,130.56602972999826,53558.585323440006
2023-07-15,14:20:53.000,196,10976727,13765,0,1689430852,13149.80283511,130.5730788600049,53558.55737496001
2023-07-15,14:20:54.000,196,10976722,13525,0,1689430853,13149.76241725,130.59422625000298,53558.536413600006
2023-07-15,14:20:55.000,196,10976706,13445,0,1689430854,13149.81630772999,130.56602972999826,53558.62025904
2023-07-15,14:20:56.000,196,10976702,13685,0,1689430855,13149.870198209996,130.58012799000426,53558.59231056
2023-07-15,14:20:57.000,196,10976765,13565,0,1689430856,13149.85672558999,130.5730788600049,53558.60628480001
2023-07-15,14:20:58.000,196,10976746,13485,0,1689430857,13149.84325297,130.60127538000233,53558.564362080004
2023-07-15,14:20:59.000,196,10976773,13445,0,1689430858,13149.890407139996,130.58012799000426,53558.6412204
2023-07-15,14:21:00.000,196,10976737,13245,0,1689430859,13149.85672558999,130.5589805999989,53558.62025904
2023-07-15,14:21:01.000,196,10976735,13765,0,1689430860,13149.8634619,130.53078408000147,53558.585323440006
2023-07-15,14:21:02.000,196,10976696,13445,0,1689430861,13149.87693451999,130.58717712000362,53558.59231056
2023-07-15,14:21:03.000,196,10976726,13605,0,1689430862,13149.83651665999,130.5730788600049,53558.55737496001
2023-07-15,14:21:04.000,196,10976701,13605,0,1689430863,13149.829780349995,130.5589805999989,53558.60628480001
2023-07-15,14:21:05.000,196,10976731,13245,0,1689430864,13149.890407139996,130.54488234000019,53558.62025904
2023-07-15,14:21:06.000,196,10976781,13645,0,1689430865,13149.870198209996,130.55193146999954,53558.62025904
2023-07-15,14:21:07.000,196,10976734,13645,0,1689430866,13149.88367083,130.5096366900034,53558.60628480001
2023-07-15,14:21:08.000,196,10976721,13605,0,1689430867,13149.85672558999,130.53078408000147,53558.55737496001
2023-07-15,14:21:09.000,196,10976763,13525,0,1689430868,13149.829780349995,130.5096366900034,53558.52243936
2023-07-15,14:21:10.000,196,10976706,13525,0,1689430869,13149.85672558999,130.53783321000083,53558.55737496001
2023-07-15,14:21:11.000,196,10976741,13485,0,1689430870,13149.89714344999,130.5096366900034,53558.57833632001
2023-07-15,14:21:12.000,196,10976725,13485,0,1689430871,13149.829780349995,130.53078408000147,53558.564362080004
2023-07-15,14:21:13.000,196,10976708,13565,0,1689430872,13149.84325297,130.53078408000147,53558.50846512001
2023-07-15,14:21:14.000,196,10976673,14085,0,1689430873,13149.890407139996,130.48848929999804,53558.634233280005
2023-07-15,14:21:15.000,196,10976757,13445,0,1689430874,13149.890407139996,130.45324365000124,53558.54340072
2023-07-15,14:21:16.000,196,10976714,13605,0,1689430875,13149.917352379991,130.43209626000316,53558.52942648001
2023-07-15,14:21:17.000,196,10976716,13765,0,1689430876,13149.84325297,130.49553843000467,53558.515452240004
2023-07-15,14:21:18.000,196,10976716,13525,0,1689430877,13149.870198209996,130.48144016999868,53558.501478
2023-07-15,14:21:19.000,196,10976672,13765,0,1689430878,13149.977979169991,130.4250471300038,53558.5713492
2023-07-15,14:21:20.000,196,10976698,13485,0,1689430879,13149.930824999996,130.4109488699978,53558.60628480001
2023-07-15,14:21:21.000,196,10976730,13725,0,1689430880,13149.971242859996,130.41799800000445,53558.61327192
2023-07-15,14:21:22.000,196,10976693,13445,0,1689430881,13149.971242859996,130.4109488699978,53558.59929768
2023-07-15,14:21:23.000,196,10976740,13525,0,1689430882,13149.92408869,130.41799800000445,53558.515452240004
2023-07-15,14:21:24.000,196,10976724,13565,0,1689430883,13149.910616069996,130.4109488699978,53558.50846512001
2023-07-15,14:21:25.000,196,10976694,13765,0,1689430884,13149.977979169991,130.40389973999845,53558.49449088
2023-07-15,14:21:26.000,196,10976732,13525,0,1689430885,13150.004924410001,130.3968506099991,53558.55038784
2023-07-15,14:21:27.000,196,10976717,13845,0,1689430886,13149.971242859996,130.37570322000101,53558.536413600006
2023-07-15,14:21:28.000,196,10976719,13685,0,1689430887,13149.977979169991,130.3968506099991,53558.52942648001
2023-07-15,14:21:29.000,196,10976748,13605,0,1689430888,13150.092496439996,130.3616049600023,53558.6412204
2023-07-15,14:21:30.000,196,10976747,13245,0,1689430889,13150.092496439996,130.3616049600023,53558.6412204
2023-07-15,14:21:31.000,196,10976748,13725,0,1689430890,13150.065551200001,130.32635930999822,53558.62724616001
2023-07-15,14:21:32.000,196,10976663,13525,0,1689430891,13150.058814889991,130.34045757000422,53558.59929768
2023-07-15,14:21:33.000,196,10976750,13925,0,1689430892,13150.052078579996,130.37570322000101,53558.52243936
2023-07-15,14:21:34.000,196,10976719,13445,0,1689430893,13150.045342270001,130.31931017999887,53558.585323440006
2023-07-15,14:21:35.000,196,10976727,13605,0,1689430894,13150.099232749992,130.3122610499995,53558.60628480001
2023-07-15,14:21:36.000,196,10976691,13805,0,1689430895,13150.105969060001,130.33340844000486,53558.66218176
2023-07-15,14:21:37.000,196,10976735,13485,0,1689430896,13150.119441679992,130.32635930999822,53558.634233280005
2023-07-15,14:21:38.000,196,10976757,13605,0,1689430897,13150.099232749992,130.35455583000294,53558.60628480001
2023-07-15,14:21:39.000,196,10976746,13645,0,1689430898,13150.099232749992,130.32635930999822,53558.62724616001
2023-07-15,14:21:40.000,196,10976707,13485,0,1689430899,13150.085760130001,130.3616049600023,53558.59231056
2023-07-15,14:21:41.000,196,10976719,13725,0,1689430900,13150.126177990001,130.34750670000358,53558.585323440006
2023-07-15,14:21:42.000,196,10976719,13605,0,1689430901,13150.099232749992,130.3616049600023,53558.62724616001
2023-07-15,14:21:43.000,196,10976728,13605,0,1689430902,13150.085760130001,130.34045757000422,53558.59231056
2023-07-15,14:21:44.000,196,10976727,13845,0,1689430903,13150.153123229997,130.34045757000422,53558.69711736001
2023-07-15,14:21:45.000,196,10976697,13565,0,1689430904,13150.146386920002,130.34750670000358,53558.6412204
2023-07-15,14:21:46.000,196,10976700,13565,0,1689430905,13150.146386920002,130.34045757000422,53558.62025904
2023-07-15,14:21:47.000,196,10976716,13725,0,1689430906,13150.099232749992,130.3122610499995,53558.5713492
2023-07-15,14:21:48.000,196,10976723,13405,0,1689430907,13150.132914299997,130.31931017999887,53558.67615600001
2023-07-15,14:21:49.000,196,10976697,13285,0,1689430908,13150.139650609992,130.2981627900008,53558.62724616001
2023-07-15,14:21:50.000,196,10976758,13405,0,1689430909,13150.139650609992,130.34045757000422,53558.60628480001
2023-07-15,14:21:51.000,196,10976722,13885,0,1689430910,13150.159859539992,130.34045757000422,53558.62025904
2023-07-15,14:21:52.000,196,10976757,13485,0,1689430911,13150.119441679992,130.34750670000358,53558.683143120004
2023-07-15,14:21:53.000,196,10976755,13685,0,1689430912,13150.153123229997,130.32635930999822,53558.585323440006
2023-07-15,14:21:54.000,196,10976723,13365,0,1689430913,13150.153123229997,130.32635930999822,53558.67615600001
2023-07-15,14:21:55.000,196,10976691,13485,0,1689430914,13150.193541089997,130.2981627900008,53558.62724616001
2023-07-15,14:21:56.000,196,10976725,13405,0,1689430915,13150.159859539992,130.29111366000143,53558.61327192
2023-07-15,14:21:57.000,196,10976697,13525,0,1689430916,13150.146386920002,130.29111366000143,53558.59929768
2023-07-15,14:21:58.000,196,10976723,13405,0,1689430917,13150.112705369997,130.2981627900008,53558.57833632001
2023-07-15,14:21:59.000,196,10976725,13765,0,1689430918,13150.173332159997,130.26996627000335,53558.65519464001
2023-07-15,14:22:00.000,196,10976732,13525,0,1689430919,13150.193541089997,130.26996627000335,53558.66218176
2023-07-15,14:22:01.000,196,10976749,13725,0,1689430920,13150.193541089997,130.22767148999992,53558.67615600001
2023-07-15,14:22:02.000,196,10976677,13725,0,1689430921,13150.180068469992,130.262917140004,53558.69013024
2023-07-15,14:22:03.000,196,10976733,13565,0,1689430922,13150.146386920002,130.22767148999992,53558.60628480001
2023-07-15,14:22:04.000,196,10976731,13765,0,1689430923,13150.153123229997,130.2135732300012,53558.634233280005
2023-07-15,14:22:05.000,196,10976762,13405,0,1689430924,13150.180068469992,130.23472061999928,53558.66218176
2023-07-15,14:22:06.000,196,10976759,13645,0,1689430925,13150.193541089997,130.22062236000056,53558.6412204
2023-07-15,14:22:07.000,196,10976742,13405,0,1689430926,13150.153123229997,130.22062236000056,53558.59231056
2023-07-15,14:22:08.000,196,10976710,13645,0,1689430927,13150.193541089997,130.248818879998,53558.585323440006
2023-07-15,14:22:09.000,196,10976741,13645,0,1689430928,13150.227222640002,130.2135732300012,53558.66218176
2023-07-15,14:22:10.000,196,10976726,13525,0,1689430929,13150.227222640002,130.19242584000312,53558.66916888
2023-07-15,14:22:11.000,196,10976754,13565,0,1689430930,13150.233958949997,130.1783275800044,53558.62025904
2023-07-15,14:22:12.000,196,10976706,13445,0,1689430931,13150.247431570002,130.17127844999777,53558.634233280005
2023-07-15,14:22:13.000,196,10976726,13645,0,1689430932,13150.213750019997,130.2135732300012,53558.52942648001
2023-07-15,14:22:14.000,196,10976733,13685,0,1689430933,13150.200277399992,130.20652410000184,53558.57833632001
2023-07-15,14:22:15.000,196,10976703,13565,0,1689430934,13150.267640500002,130.2135732300012,53558.6412204
2023-07-15,14:22:16.000,196,10976696,13765,0,1689430935,13150.321530979993,130.19242584000312,53558.67615600001
2023-07-15,14:22:17.000,196,10976682,13405,0,1689430936,13150.341739909993,130.1501310599997,53558.62724616001
2023-07-15,14:22:18.000,196,10976712,13725,0,1689430937,13150.314794669997,130.19242584000312,53558.62025904
2023-07-15,14:22:19.000,196,10976659,13925,0,1689430938,13150.348476220002,130.14308193000033,53558.62724616001
2023-07-15,14:22:20.000,196,10976720,13685,0,1689430939,13150.341739909993,130.14308193000033,53558.60628480001
2023-07-15,14:22:21.000,196,10976708,13605,0,1689430940,13150.321530979993,130.14308193000033,53558.64820752
2023-07-15,14:22:22.000,196,10976729,13485,0,1689430941,13150.321530979993,130.1148854100029,53558.65519464001
2023-07-15,14:22:23.000,196,10976722,13565,0,1689430942,13150.308058360002,130.14308193000033,53558.55038784
2023-07-15,14:22:24.000,196,10976706,13365,0,1689430943,13150.341739909993,130.13603280000098,53558.62724616001
2023-07-15,14:22:25.000,196,10976706,13525,0,1689430944,13150.402366699993,130.1148854100029,53558.62724616001
2023-07-15,14:22:26.000,196,10976714,13765,0,1689430945,13150.395630389998,130.10783628000354,53558.704104480006
2023-07-15,14:22:27.000,196,10976672,13485,0,1689430946,13150.388894080003,130.0655415000001,53558.634233280005
2023-07-15,14:22:28.000,196,10976695,13845,0,1689430947,13150.375421459998,130.1148854100029,53558.64820752
2023-07-15,14:22:29.000,196,10976738,13405,0,1689430948,13150.402366699993,130.12898367000162,53558.6412204
2023-07-15,14:22:30.000,196,10976714,13645,0,1689430949,13150.442784559993,130.10078715000418,53558.69013024
2023-07-15,14:22:31.000,196,10976704,13885,0,1689430950,13150.429311939988,130.1148854100029,53558.65519464001
2023-07-15,14:22:32.000,196,10976717,13605,0,1689430951,13150.415839319998,130.12898367000162,53558.634233280005
2023-07-15,14:22:33.000,196,10976740,13565,0,1689430952,13150.456257179998,130.10078715000418,53558.634233280005
2023-07-15,14:22:34.000,196,10976733,13525,0,1689430953,13150.409103010003,130.09373802000482,53558.6412204
2023-07-15,14:22:35.000,196,10976681,13605,0,1689430954,13150.442784559993,130.0866888899982,53558.65519464001
2023-07-15,14:22:36.000,196,10976743,13605,0,1689430955,13150.462993489993,130.09373802000482,53558.67615600001
2023-07-15,14:22:37.000,196,10976722,13525,0,1689430956,13150.510147659988,130.10783628000354,53558.67615600001
2023-07-15,14:22:38.000,196,10976706,13405,0,1689430957,13150.476466109998,130.12193454000226,53558.65519464001
2023-07-15,14:22:39.000,196,10976712,13645,0,1689430958,13150.436048249998,130.12898367000162,53558.6412204
2023-07-15,14:22:40.000,196,10976763,13565,0,1689430959,13150.537092899998,130.14308193000033,53558.71807872
2023-07-15,14:22:41.000,196,10976768,13685,0,1689430960,13150.503411349993,130.13603280000098,53558.69711736001
2023-07-15,14:22:42.000,196,10976698,13765,0,1689430961,13150.537092899998,130.1148854100029,53558.7110916
2023-07-15,14:22:43.000,196,10976686,13565,0,1689430962,13150.469729799988,130.15718018999905,53558.6412204
2023-07-15,14:22:44.000,196,10976674,14005,0,1689430963,13150.503411349993,130.13603280000098,53558.64820752
2023-07-15,14:22:45.000,196,10976766,13325,0,1689430964,13150.530356589989,130.17127844999777,53558.66916888
2023-07-15,14:22:46.000,196,10976709,13685,0,1689430965,13150.537092899998,130.14308193000033,53558.71807872
2023-07-15,14:22:47.000,196,10976775,13445,0,1689430966,13150.537092899998,130.17127844999777,53558.67615600001
2023-07-15,14:22:48.000,196,10976745,13685,0,1689430967,13150.543829209993,130.17127844999777,53558.69711736001
2023-07-15,14:22:49.000,196,10976697,13605,0,1689430968,13150.537092899998,130.1783275800044,53558.67615600001
2023-07-15,14:22:50.000,196,10976670,13605,0,1689430969,13150.617928619999,130.1642293199984,53558.753014320006
2023-07-15,14:22:51.000,196,10976757,13925,0,1689430970,13150.590983379989,130.19242584000312,53558.73904008
2023-07-15,14:22:52.000,196,10976683,13525,0,1689430971,13150.604455999994,130.13603280000098,53558.732052960004
2023-07-15,14:22:53.000,196,10976738,13525,0,1689430972,13150.523620279993,130.19242584000312,53558.634233280005
2023-07-15,14:22:54.000,196,10976737,13645,0,1689430973,13150.557301829998,130.18537671000377,53558.65519464001
2023-07-15,14:22:55.000,196,10976718,13365,0,1689430974,13150.590983379989,130.19947497000248,53558.72506584001
2023-07-15,14:22:56.000,196,10976741,13885,0,1689430975,13150.644873859994,130.1783275800044,53558.76698856
2023-07-15,14:22:57.000,196,10976725,13685,0,1689430976,13150.590983379989,130.25586801000463,53558.72506584001
2023-07-15,14:22:58.000,196,10976700,13485,0,1689430977,13150.604455999994,130.22062236000056,53558.72506584001
2023-07-15,14:22:59.000,196,10976746,13685,0,1689430978,13150.617928619999,130.1783275800044,53558.74602720001
2023-07-15,14:23:00.000,196,10976725,13725,0,1689430979,13150.631401239989,130.17127844999777,53558.71807872
2023-07-15,14:23:01.000,196,10976756,13405,0,1689430980,13150.624664929994,130.1501310599997,53558.72506584001
2023-07-15,14:23:02.000,196,10976750,13605,0,1689430981,13150.638137549999,130.12193454000226,53558.72506584001
2023-07-15,14:23:03.000,196,10976733,13565,0,1689430982,13150.584247069994,130.18537671000377,53558.67615600001
2023-07-15,14:23:04.000,196,10976735,13925,0,1689430983,13150.658346479999,130.17127844999777,53558.7809628
2023-07-15,14:23:05.000,196,10976753,13565,0,1689430984,13150.651610169989,130.1642293199984,53558.7110916
2023-07-15,14:23:06.000,196,10976717,13645,0,1689430985,13150.725709579994,130.12898367000162,53558.78794992
2023-07-15,14:23:07.000,196,10976731,13605,0,1689430986,13150.631401239989,130.1642293199984,53558.69013024
2023-07-15,14:23:08.000,196,10976738,13445,0,1689430987,13150.651610169989,130.12193454000226,53558.72506584001
2023-07-15,14:23:09.000,196,10976735,13485,0,1689430988,13150.678555409999,130.10078715000418,53558.69013024
2023-07-15,14:23:10.000,196,10976720,13365,0,1689430989,13150.73244588999,130.10078715000418,53558.732052960004
2023-07-15,14:23:11.000,196,10976766,13445,0,1689430990,13150.71223695999,130.12193454000226,53558.76000144
2023-07-15,14:23:12.000,196,10976708,13525,0,1689430991,13150.698764339999,130.10078715000418,53558.69711736001
2023-07-15,14:23:13.000,196,10976716,13565,0,1689430992,13150.685291719994,130.12193454000226,53558.72506584001
2023-07-15,14:23:14.000,196,10976726,13245,0,1689430993,13150.75939113,130.07259062999947,53558.8158984
2023-07-15,14:23:15.000,196,10976719,13565,0,1689430994,13150.75939113,130.10078715000418,53558.77397568001
2023-07-15,14:23:16.000,196,10976734,13565,0,1689430995,13150.745918509994,130.0866888899982,53558.71807872
2023-07-15,14:23:17.000,196,10976706,13565,0,1689430996,13150.651610169989,130.09373802000482,53558.7110916
2023-07-15,14:23:18.000,196,10976696,13765,0,1689430997,13150.698764339999,130.05849237000075,53558.65519464001
2023-07-15,14:23:19.000,196,10976734,13485,0,1689430998,13150.73244588999,130.03734498000267,53558.71807872
2023-07-15,14:23:20.000,196,10976696,13565,0,1689430999,13150.745918509994,130.07963975999883,53558.7110916
2023-07-15,14:23:21.000,196,10976779,13365,0,1689431000,13150.786336369994,130.0655415000001,53558.82987264
2023-07-15,14:23:22.000,196,10976756,13565,0,1689431001,13150.77286374999,130.04439411000203,53558.79493704001
2023-07-15,14:23:23.000,196,10976730,13645,0,1689431002,13150.658346479999,130.03734498000267,53558.683143120004
2023-07-15,14:23:24.000,196,10976682,13485,0,1689431003,13150.71223695999,130.05849237000075,53558.69711736001
2023-07-15,14:23:25.000,196,10976724,13405,0,1689431004,13150.73244588999,130.10783628000354,53558.732052960004
2023-07-15,14:23:26.000,196,10976716,13645,0,1689431005,13150.73244588999,130.0655415000001,53558.73904008
2023-07-15,14:23:27.000,196,10976698,13645,0,1689431006,13150.665082789994,130.07963975999883,53558.72506584001
2023-07-15,14:23:28.000,196,10976758,14005,0,1689431007,13150.685291719994,130.0514432400014,53558.732052960004
2023-07-15,14:23:29.000,196,10976767,13805,0,1689431008,13150.745918509994,130.0514432400014,53558.73904008
2023-07-15,14:23:30.000,196,10976735,13485,0,1689431009,13150.745918509994,130.07259062999947,53558.76698856
2023-07-15,14:23:31.000,196,10976721,13765,0,1689431010,13150.71223695999,130.07963975999883,53558.78794992
2023-07-15,14:23:32.000,196,10976743,13405,0,1689431011,13150.75265481999,130.03734498000267,53558.77397568001
2023-07-15,14:23:33.000,196,10976739,14085,0,1689431012,13150.69202802999,130.05849237000075,53558.7110916
2023-07-15,14:23:34.000,196,10976692,13645,0,1689431013,13150.705500649994,130.04439411000203,53558.704104480006
2023-07-15,14:23:35.000,196,10976727,13525,0,1689431014,13150.705500649994,130.0655415000001,53558.753014320006
2023-07-15,14:23:36.000,196,10976738,13445,0,1689431015,13150.75265481999,130.07963975999883,53558.76698856
2023-07-15,14:23:37.000,196,10976754,13645,0,1689431016,13150.725709579994,130.0866888899982,53558.76000144
2023-07-15,14:23:38.000,196,10976747,13405,0,1689431017,13150.745918509994,130.10078715000418,53558.74602720001
2023-07-15,14:23:39.000,196,10976730,13685,0,1689431018,13150.73244588999,130.10078715000418,53558.76698856
2023-07-15,14:23:40.000,196,10976680,13325,0,1689431019,13150.745918509994,130.10078715000418,53558.77397568001
2023-07-15,14:23:41.000,196,10976753,13565,0,1689431020,13150.745918509994,130.10783628000354,53558.801924160005
2023-07-15,14:23:42.000,196,10976711,13885,0,1689431021,13150.69202802999,130.09373802000482,53558.76698856
2023-07-15,14:23:43.000,196,10976685,13925,0,1689431022,13150.725709579994,130.1148854100029,53558.73904008
2023-07-15,14:23:44.000,196,10976734,13685,0,1689431023,13150.77960006,130.0866888899982,53558.78794992
2023-07-15,14:23:45.000,196,10976748,13445,0,1689431024,13150.77960006,130.10783628000354,53558.77397568001
2023-07-15,14:23:46.000,196,10976737,13525,0,1689431025,13150.77286374999,130.1148854100029,53558.77397568001
2023-07-15,14:23:47.000,196,10976778,13645,0,1689431026,13150.745918509994,130.12898367000162,53558.732052960004
2023-07-15,14:23:48.000,196,10976749,13725,0,1689431027,13150.766127439994,130.12193454000226,53558.7110916
2023-07-15,14:23:49.000,196,10976702,13765,0,1689431028,13150.786336369994,130.1501310599997,53558.753014320006
2023-07-15,14:23:50.000,196,10976742,13485,0,1689431029,13150.79980899,130.15718018999905,53558.72506584001
2023-07-15,14:23:51.000,196,10976779,13485,0,1689431030,13150.826754229995,130.13603280000098,53558.77397568001
2023-07-15,14:23:52.000,196,10976729,13605,0,1689431031,13150.81328160999,130.13603280000098,53558.732052960004
2023-07-15,14:23:53.000,196,10976751,13765,0,1689431032,13150.81328160999,130.10783628000354,53558.74602720001
2023-07-15,14:23:54.000,196,10976749,13445,0,1689431033,13150.83349053999,130.1148854100029,53558.74602720001
2023-07-15,14:23:55.000,196,10976694,13365,0,1689431034,13150.86043578,130.1148854100029,53558.77397568001
2023-07-15,14:23:56.000,196,10976757,13805,0,1689431035,13150.867172089995,130.07963975999883,53558.78794992
2023-07-15,14:23:57.000,196,10976752,13645,0,1689431036,13150.79980899,130.09373802000482,53558.753014320006
2023-07-15,14:23:58.000,196,10976736,13885,0,1689431037,13150.81328160999,130.10078715000418,53558.76698856
2023-07-15,14:23:59.000,196,10976747,13765,0,1689431038,13150.83349053999,130.12898367000162,53558.73904008
2023-07-15,14:24:00.000,196,10976751,13525,0,1689431039,13150.90085364,130.10783628000354,53558.78794992
2023-07-15,14:24:01.000,196,10976721,13605,0,1689431040,13150.87390839999,130.07963975999883,53558.8158984
2023-07-15,14:24:02.000,196,10976735,13645,0,1689431041,13150.88064471,130.09373802000482,53558.87878248
2023-07-15,14:24:03.000,196,10976734,13565,0,1689431042,13150.86043578,130.13603280000098,53558.78794992
2023-07-15,14:24:04.000,196,10976716,13685,0,1689431043,13150.867172089995,130.12898367000162,53558.8158984
2023-07-15,14:24:05.000,196,10976755,13565,0,1689431044,13150.87390839999,130.12898367000162,53558.82987264
2023-07-15,14:24:06.000,196,10976753,13925,0,1689431045,13150.89411732999,130.12898367000162,53558.84384688001
2023-07-15,14:24:07.000,196,10976754,13365,0,1689431046,13150.85369946999,130.14308193000033,53558.78794992
2023-07-15,14:24:08.000,196,10976740,13525,0,1689431047,13150.887381019995,130.1148854100029,53558.8158984
2023-07-15,14:24:09.000,196,10976711,13525,0,1689431048,13150.907589949995,130.1148854100029,53558.78794992
2023-07-15,14:24:10.000,196,10976734,13245,0,1689431049,13150.89411732999,130.07963975999883,53558.801924160005
2023-07-15,14:24:11.000,196,10976720,13685,0,1689431050,13150.90085364,130.1148854100029,53558.76698856
2023-07-15,14:24:12.000,196,10976750,13525,0,1689431051,13150.90085364,130.09373802000482,53558.801924160005
2023-07-15,14:24:13.000,196,10976767,13765,0,1689431052,13150.83349053999,130.14308193000033,53558.683143120004
2023-07-15,14:24:14.000,196,10976725,13765,0,1689431053,13150.867172089995,130.10783628000354,53558.72506584001
2023-07-15,14:24:15.000,196,10976687,13445,0,1689431054,13150.907589949995,130.12193454000226,53558.753014320006
2023-07-15,14:24:16.000,196,10976733,13645,0,1689431055,13150.90085364,130.10783628000354,53558.79493704001
2023-07-15,14:24:17.000,196,10976738,13565,0,1689431056,13150.88064471,130.10783628000354,53558.732052960004
2023-07-15,14:24:18.000,196,10976740,13565,0,1689431057,13150.90085364,130.09373802000482,53558.74602720001
2023-07-15,14:24:19.000,196,10976728,13765,0,1689431058,13150.87390839999,130.1148854100029,53558.78794992
2023-07-15,14:24:20.000,196,10976719,13645,0,1689431059,13150.87390839999,130.09373802000482,53558.7809628
2023-07-15,14:24:21.000,196,10976709,13005,0,1689431060,13150.84022685,130.10078715000418,53558.7809628
2023-07-15,14:24:22.000,196,10976735,13845,0,1689431061,13150.86043578,130.0655415000001,53558.80891128
2023-07-15,14:24:23.000,196,10976720,13565,0,1689431062,13150.786336369994,130.1148854100029,53558.73904008
2023-07-15,14:24:24.000,196,10976712,13565,0,1689431063,13150.84022685,130.10078715000418,53558.77397568001
2023-07-15,14:24:25.000,196,10976710,13765,0,1689431064,13150.907589949995,130.0655415000001,53558.84384688001
2023-07-15,14:24:26.000,196,10976712,13605,0,1689431065,13150.90085364,130.05849237000075,53558.850834000004
2023-07-15,14:24:27.000,196,10976720,13845,0,1689431066,13150.89411732999,130.07259062999947,53558.82288552001
2023-07-15,14:24:28.000,196,10976697,13565,0,1689431067,13150.84022685,130.0866888899982,53558.76000144
2023-07-15,14:24:29.000,196,10976742,13645,0,1689431068,13150.806545299994,130.09373802000482,53558.71807872
2023-07-15,14:24:30.000,196,10976735,13445,0,1689431069,13150.85369946999,130.05849237000075,53558.78794992
2023-07-15,14:24:31.000,196,10976724,13405,0,1689431070,13150.85369946999,130.10078715000418,53558.79493704001
2023-07-15,14:24:32.000,196,10976675,13485,0,1689431071,13150.84022685,130.10783628000354,53558.7110916
2023-07-15,14:24:33.000,196,10976710,13565,0,1689431072,13150.83349053999,130.07259062999947,53558.732052960004
2023-07-15,14:24:34.000,196,10976695,13485,0,1689431073,13150.907589949995,130.07963975999883,53558.77397568001
2023-07-15,14:24:35.000,196,10976724,13725,0,1689431074,13150.81328160999,130.10783628000354,53558.77397568001
2023-07-15,14:24:36.000,196,10976720,13645,0,1689431075,13150.826754229995,130.07963975999883,53558.7809628
2023-07-15,14:24:37.000,196,10976739,13525,0,1689431076,13150.79307267999,130.05849237000075,53558.69013024
2023-07-15,14:24:38.000,196,10976712,13685,0,1689431077,13150.77286374999,130.05849237000075,53558.732052960004
2023-07-15,14:24:39.000,196,10976704,13725,0,1689431078,13150.725709579994,130.10783628000354,53558.67615600001
2023-07-15,14:24:40.000,196,10976735,13725,0,1689431079,13150.846963159995,130.09373802000482,53558.8158984
2023-07-15,14:24:41.000,196,10976735,13565,0,1689431080,13150.79980899,130.10078715000418,53558.82987264
2023-07-15,14:24:42.000,196,10976710,13405,0,1689431081,13150.846963159995,130.07259062999947,53558.79493704001
2023-07-15,14:24:43.000,196,10976736,13605,0,1689431082,13150.75939113,130.0866888899982,53558.72506584001
2023-07-15,14:24:44.000,196,10976728,13805,0,1689431083,13150.79307267999,130.03734498000267,53558.73904008
2023-07-15,14:24:45.000,196,10976710,13565,0,1689431084,13150.806545299994,130.10078715000418,53558.76000144
2023-07-15,14:24:46.000,196,10976736,13565,0,1689431085,13150.786336369994,130.07963975999883,53558.76698856
2023-07-15,14:24:47.000,196,10976701,13485,0,1689431086,13150.739182199999,130.14308193000033,53558.7110916
2023-07-15,14:24:48.000,196,10976712,13885,0,1689431087,13150.745918509994,130.0655415000001,53558.69013024
2023-07-15,14:24:49.000,196,10976707,13725,0,1689431088,13150.786336369994,130.09373802000482,53558.753014320006
2023-07-15,14:24:50.000,196,10976735,13365,0,1689431089,13150.77960006,130.09373802000482,53558.76000144
2023-07-15,14:24:51.000,196,10976757,13645,0,1689431090,13150.766127439994,130.12898367000162,53558.732052960004
2023-07-15,14:24:52.000,196,10976724,13365,0,1689431091,13150.766127439994,130.10783628000354,53558.753014320006
2023-07-15,14:24:53.000,196,10976726,13725,0,1689431092,13150.73244588999,130.1501310599997,53558.69013024
2023-07-15,14:24:54.000,196,10976703,13725,0,1689431093,13150.75265481999,130.13603280000098,53558.71807872
2023-07-15,14:24:55.000,196,10976784,13765,0,1689431094,13150.75939113,130.1501310599997,53558.67615600001
2023-07-15,14:24:56.000,196,10976712,13205,0,1689431095,13150.81328160999,130.12898367000162,53558.76000144
2023-07-15,14:24:57.000,196,10976695,13925,0,1689431096,13150.77286374999,130.14308193000033,53558.72506584001
2023-07-15,14:24:58.000,196,10976722,14085,0,1689431097,13150.766127439994,130.15718018999905,53558.66916888
2023-07-15,14:24:59.000,196,10976735,13565,0,1689431098,13150.75265481999,130.14308193000033,53558.69013024
2023-07-15,14:25:00.000,196,10976748,13845,0,1689431099,13150.739182199999,130.12898367000162,53558.66916888
2023-07-15,14:25:01.000,196,10976724,13565,0,1689431100,13150.745918509994,130.13603280000098,53558.704104480006
2023-07-15,14:25:02.000,196,10976725,13845,0,1689431101,13150.79307267999,130.12898367000162,53558.7110916
2023-07-15,14:25:03.000,196,10976774,13645,0,1689431102,13150.658346479999,130.1783275800044,53558.59929768
2023-07-15,14:25:04.000,196,10976707,13685,0,1689431103,13150.77960006,130.1501310599997,53558.683143120004
2023-07-15,14:25:05.000,196,10976754,13405,0,1689431104,13150.79980899,130.14308193000033,53558.69711736001
2023-07-15,14:25:06.000,196,10976713,13605,0,1689431105,13150.84022685,130.09373802000482,53558.7110916
2023-07-15,14:25:07.000,196,10976699,13725,0,1689431106,13150.766127439994,130.12898367000162,53558.69013024
2023-07-15,14:25:08.000,196,10976703,13925,0,1689431107,13150.725709579994,130.10783628000354,53558.60628480001
2023-07-15,14:25:09.000,196,10976712,13805,0,1689431108,13150.725709579994,130.1148854100029,53558.62025904
2023-07-15,14:25:10.000,196,10976713,13605,0,1689431109,13150.77960006,130.10783628000354,53558.7110916
2023-07-15,14:25:11.000,196,10976724,13645,0,1689431110,13150.766127439994,130.12898367000162,53558.73904008
2023-07-15,14:25:12.000,196,10976730,13685,0,1689431111,13150.75939113,130.12193454000226,53558.69711736001
2023-07-15,14:25:13.000,196,10976770,13645,0,1689431112,13150.786336369994,130.12193454000226,53558.69013024
2023-07-15,14:25:14.000,196,10976754,13845,0,1689431113,13150.806545299994,130.07963975999883,53558.73904008
2023-07-15,14:25:15.000,196,10976748,13765,0,1689431114,13150.77286374999,130.12898367000162,53558.683143120004
2023-07-15,14:25:16.000,196,10976710,13685,0,1689431115,13150.745918509994,130.12193454000226,53558.64820752
2023-07-15,14:25:17.000,196,10976727,13565,0,1689431116,13150.705500649994,130.1148854100029,53558.6412204
2023-07-15,14:25:18.000,196,10976763,13805,0,1689431117,13150.79980899,130.09373802000482,53558.69711736001
2023-07-15,14:25:19.000,196,10976726,13445,0,1689431118,13150.786336369994,130.12193454000226,53558.704104480006
2023-07-15,14:25:20.000,196,10976705,13405,0,1689431119,13150.806545299994,130.13603280000098,53558.64820752
2023-07-15,14:25:21.000,196,10976734,13765,0,1689431120,13150.81328160999,130.1501310599997,53558.76000144
2023-07-15,14:25:22.000,196,10976731,13725,0,1689431121,13150.81328160999,130.12898367000162,53558.704104480006
2023-07-15,14:25:23.000,196,10976775,13805,0,1689431122,13150.725709579994,130.14308193000033,53558.62025904
2023-07-15,14:25:24.000,196,10976770,13725,0,1689431123,13150.79980899,130.1148854100029,53558.65519464001
2023-07-15,14:25:25.000,196,10976739,13485,0,1689431124,13150.786336369994,130.1148854100029,53558.66916888
2023-07-15,14:25:26.000,196,10976747,13445,0,1689431125,13150.79980899,130.10783628000354,53558.66916888
2023-07-15,14:25:27.000,196,10976754,13605,0,1689431126,13150.71223695999,130.1501310599997,53558.585323440006
2023-07-15,14:25:28.000,196,10976735,13685,0,1689431127,13150.75265481999,130.12898367000162,53558.60628480001
2023-07-15,14:25:29.000,196,10976704,13565,0,1689431128,13150.77286374999,130.09373802000482,53558.65519464001
2023-07-15,14:25:30.000,196,10976773,13405,0,1689431129,13150.786336369994,130.09373802000482,53558.704104480006
2023-07-15,14:25:31.000,196,10976713,13845,0,1689431130,13150.75939113,130.10078715000418,53558.66218176
2023-07-15,14:25:32.000,196,10976716,13925,0,1689431131,13150.77286374999,130.07963975999883,53558.62724616001
2023-07-15,14:25:33.000,196,10976739,13605,0,1689431132,13150.71223695999,130.07259062999947,53558.62025904
2023-07-15,14:25:34.000,196,10976738,13485,0,1689431133,13150.69202802999,130.07963975999883,53558.585323440006
2023-07-15,14:25:35.000,196,10976724,13805,0,1689431134,13150.739182199999,130.0866888899982,53558.62724616001
2023-07-15,14:25:36.000,196,10976730,13525,0,1689431135,13150.786336369994,130.02324672000395,53558.59929768
2023-07-15,14:25:37.000,196,10976704,13725,0,1689431136,13150.79980899,130.0514432400014,53558.634233280005
2023-07-15,14:25:38.000,196,10976734,13765,0,1689431137,13150.766127439994,130.04439411000203,53558.61327192
2023-07-15,14:25:39.000,196,10976750,13925,0,1689431138,13150.75939113,130.04439411000203,53558.634233280005
2023-07-15,14:25:40.000,196,10976696,13605,0,1689431139,13150.766127439994,130.02324672000395,53558.57833632001
2023-07-15,14:25:41.000,196,10976702,13685,0,1689431140,13150.705500649994,129.99505019999924,53558.6412204
2023-07-15,14:25:42.000,196,10976702,13965,0,1689431141,13150.698764339999,130.0020993299986,53558.5713492
2023-07-15,14:25:43.000,196,10976700,13885,0,1689431142,13150.745918509994,130.0020993299986,53558.5713492
2023-07-15,14:25:44.000,196,10976718,13725,0,1689431143,13150.79980899,129.99505019999924,53558.62724616001
2023-07-15,14:25:45.000,196,10976769,13765,0,1689431144,13150.81328160999,129.9668536800018,53558.6412204
2023-07-15,14:25:46.000,196,10976694,13445,0,1689431145,13150.84022685,129.9668536800018,53558.634233280005
2023-07-15,14:25:47.000,196,10976749,13765,0,1689431146,13150.77286374999,129.97390281000116,53558.62025904
2023-07-15,14:25:48.000,196,10976738,13925,0,1689431147,13150.79980899,129.97390281000116,53558.515452240004
2023-07-15,14:25:49.000,196,10976720,13725,0,1689431148,13150.786336369994,129.92455889999837,53558.59929768
2023-07-15,14:25:50.000,196,10976712,13765,0,1689431149,13150.84022685,129.93160802999773,53558.62025904
2023-07-15,14:25:51.000,196,10976730,13645,0,1689431150,13150.786336369994,129.9527554200031,53558.62724616001
2023-07-15,14:25:52.000,196,10976710,13765,0,1689431151,13150.83349053999,129.91750976999901,53558.57833632001
2023-07-15,14:25:53.000,196,10976745,13885,0,1689431152,13150.84022685,129.9034115100003,53558.60628480001
2023-07-15,14:25:54.000,196,10976744,13925,0,1689431153,13150.90085364,129.92455889999837,53558.62724616001
2023-07-15,14:25:55.000,196,10976740,13725,0,1689431154,13150.86043578,129.88931325000158,53558.634233280005
2023-07-15,14:25:56.000,196,10976763,13565,0,1689431155,13150.86043578,129.88226412000222,53558.60628480001
2023-07-15,14:25:57.000,196,10976727,13645,0,1689431156,13150.826754229995,129.89636238000094,53558.62724616001
2023-07-15,14:25:58.000,196,10976727,13445,0,1689431157,13150.85369946999,129.88226412000222,53558.60628480001
2023-07-15,14:25:59.000,196,10976731,13805,0,1689431158,13150.82001792,129.88931325000158,53558.59929768
2023-07-15,14:26:00.000,196,10976687,13725,0,1689431159,13150.89411732999,129.91046063999966,53558.62724616001
2023-07-15,14:26:01.000,196,10976697,13565,0,1689431160,13150.90085364,129.8681658600035,53558.72506584001
2023-07-15,14:26:02.000,196,10976745,13885,0,1689431161,13150.92106257,129.91750976999901,53558.683143120004
2023-07-15,14:26:03.000,196,10976760,13645,0,1689431162,13150.846963159995,129.88931325000158,53558.60628480001
2023-07-15,14:26:04.000,196,10976731,13565,0,1689431163,13150.87390839999,129.89636238000094,53558.66916888
2023-07-15,14:26:05.000,196,10976722,13485,0,1689431164,13150.867172089995,129.9034115100003,53558.6412204
2023-07-15,14:26:06.000,196,10976718,13405,0,1689431165,13150.887381019995,129.91046063999966,53558.6412204
2023-07-15,14:26:07.000,196,10976719,13685,0,1689431166,13150.84022685,129.93865716000437,53558.585323440006
2023-07-15,14:26:08.000,196,10976731,13725,0,1689431167,13150.86043578,129.93160802999773,53558.59929768
2023-07-15,14:26:09.000,196,10976695,13845,0,1689431168,13150.948007809995,129.91750976999901,53558.704104480006
2023-07-15,14:26:10.000,196,10976697,13565,0,1689431169,13150.96148043,129.91046063999966,53558.67615600001
2023-07-15,14:26:11.000,196,10976745,13525,0,1689431170,13150.92106257,129.91750976999901,53558.71807872
2023-07-15,14:26:12.000,196,10976777,13525,0,1689431171,13150.90085364,129.9527554200031,53558.67615600001
2023-07-15,14:26:13.000,196,10976725,13565,0,1689431172,13150.887381019995,129.93865716000437,53558.66218176
2023-07-15,14:26:14.000,196,10976737,13285,0,1689431173,13150.907589949995,129.98095194000052,53558.66916888
2023-07-15,14:26:15.000,196,10976755,13685,0,1689431174,13150.92106257,129.9527554200031,53558.77397568001
2023-07-15,14:26:16.000,196,10976736,13605,0,1689431175,13150.96148043,129.9668536800018,53558.753014320006
2023-07-15,14:26:17.000,196,10976714,13645,0,1689431176,13150.93453518999,129.98095194000052,53558.69013024
2023-07-15,14:26:18.000,196,10976722,13565,0,1689431177,13150.927798879995,129.9527554200031,53558.74602720001
2023-07-15,14:26:19.000,196,10976737,13405,0,1689431178,13150.927798879995,129.93160802999773,53558.76000144
2023-07-15,14:26:20.000,196,10976725,13445,0,1689431179,13150.93453518999,129.98800106999988,53558.732052960004
2023-07-15,14:26:21.000,196,10976748,13565,0,1689431180,13150.907589949995,129.95980455000245,53558.69711736001
2023-07-15,14:26:22.000,196,10976726,13885,0,1689431181,13150.85369946999,129.92455889999837,53558.72506584001
2023-07-15,14:26:23.000,196,10976719,13685,0,1689431182,13150.81328160999,129.94570629000373,53558.72506584001
2023-07-15,14:26:24.000,196,10976701,13645,0,1689431183,13150.86043578,129.94570629000373,53558.77397568001
2023-07-15,14:26:25.000,196,10976740,13965,0,1689431184,13150.90085364,129.93160802999773,53558.753014320006
2023-07-15,14:26:26.000,196,10976717,13565,0,1689431185,13150.91432625999,129.94570629000373,53558.73904008
2023-07-15,14:26:27.000,196,10976751,13805,0,1689431186,13150.79307267999,129.95980455000245,53558.66916888
2023-07-15,14:26:28.000,196,10976752,13685,0,1689431187,13150.77960006,129.9668536800018,53558.704104480006
2023-07-15,14:26:29.000,196,10976707,13605,0,1689431188,13150.85369946999,129.9527554200031,53558.69013024
2023-07-15,14:26:30.000,196,10976723,13765,0,1689431189,13150.826754229995,129.9668536800018,53558.64820752
2023-07-15,14:26:31.000,196,10976721,13485,0,1689431190,13150.81328160999,129.9668536800018,53558.71807872
2023-07-15,14:26:32.000,196,10976707,13925,0,1689431191,13150.77286374999,129.98095194000052,53558.66916888
2023-07-15,14:26:33.000,196,10976715,13405,0,1689431192,13150.82001792,129.95980455000245,53558.64820752
2023-07-15,14:26:34.000,196,10976727,13565,0,1689431193,13150.846963159995,129.94570629000373,53558.73904008
2023-07-15,14:26:35.000,196,10976733,13645,0,1689431194,13150.83349053999,129.9527554200031,53558.69013024
2023-07-15,14:26:36.000,196,10976682,13405,0,1689431195,13150.806545299994,129.93865716000437,53558.67615600001
2023-07-15,14:26:37.000,196,10976715,13765,0,1689431196,13150.75265481999,129.91750976999901,53558.55737496001
2023-07-15,14:26:38.000,196,10976721,13525,0,1689431197,13150.77960006,129.93160802999773,53558.55737496001
2023-07-15,14:26:39.000,196,10976698,13845,0,1689431198,13150.79307267999,129.93865716000437,53558.60628480001
2023-07-15,14:26:40.000,196,10976695,13725,0,1689431199,13150.83349053999,129.92455889999837,53558.634233280005
2023-07-15,14:26:41.000,196,10976747,13485,0,1689431200,13150.85369946999,129.93160802999773,53558.6412204
2023-07-15,14:26:42.000,196,10976767,13805,0,1689431201,13150.89411732999,129.95980455000245,53558.66218176
2023-07-15,14:26:43.000,196,10976754,13925,0,1689431202,13150.846963159995,129.93865716000437,53558.59231056
2023-07-15,14:26:44.000,196,10976752,13605,0,1689431203,13150.846963159995,129.97390281000116,53558.61327192
2023-07-15,14:26:45.000,196,10976735,13645,0,1689431204,13150.85369946999,129.92455889999837,53558.61327192
2023-07-15,14:26:46.000,196,10976732,13525,0,1689431205,13150.867172089995,129.93160802999773,53558.60628480001
2023-07-15,14:26:47.000,196,10976742,13565,0,1689431206,13150.83349053999,129.93865716000437,53558.634233280005
2023-07-15,14:26:48.000,196,10976756,13365,0,1689431207,13150.867172089995,129.94570629000373,53558.62724616001
2023-07-15,14:26:49.000,196,10976713,13725,0,1689431208,13150.92106257,129.93160802999773,53558.71807872
2023-07-15,14:26:50.000,196,10976713,13445,0,1689431209,13150.92106257,129.95980455000245,53558.67615600001
2023-07-15,14:26:51.000,196,10976741,13405,0,1689431210,13150.927798879995,129.93865716000437,53558.62025904
2023-07-15,14:26:52.000,196,10976712,13445,0,1689431211,13150.927798879995,129.93865716000437,53558.64820752
2023-07-15,14:26:53.000,196,10976709,13885,0,1689431212,13150.887381019995,129.9527554200031,53558.585323440006
2023-07-15,14:26:54.000,196,10976699,13725,0,1689431213,13150.92106257,129.94570629000373,53558.57833632001
2023-07-15,14:26:55.000,196,10976691,13765,0,1689431214,13150.9412715,129.92455889999837,53558.61327192
2023-07-15,14:26:56.000,196,10976699,13405,0,1689431215,13150.988425669995,129.9034115100003,53558.66218176
2023-07-15,14:26:57.000,196,10976708,13645,0,1689431216,13150.95474411999,129.93160802999773,53558.634233280005
2023-07-15,14:26:58.000,196,10976740,13925,0,1689431217,13150.93453518999,129.93160802999773,53558.65519464001
2023-07-15,14:26:59.000,196,10976728,13805,0,1689431218,13150.968216739995,129.93160802999773,53558.704104480006
2023-07-15,14:27:00.000,196,10976752,13565,0,1689431219,13150.93453518999,129.91750976999901,53558.683143120004
2023-07-15,14:27:01.000,196,10976757,13525,0,1689431220,13150.96148043,129.9034115100003,53558.64820752
2023-07-15,14:27:02.000,196,10976765,13445,0,1689431221,13150.948007809995,129.91750976999901,53558.64820752
2023-07-15,14:27:03.000,196,10976669,13605,0,1689431222,13150.9412715,129.9034115100003,53558.59231056
2023-07-15,14:27:04.000,196,10976715,13565,0,1689431223,13150.95474411999,129.92455889999837,53558.57833632001
2023-07-15,14:27:05.000,196,10976731,13525,0,1689431224,13150.95474411999,129.88931325000158,53558.55737496001
2023-07-15,14:27:06.000,196,10976719,14005,0,1689431225,13150.988425669995,129.91750976999901,53558.61327192
2023-07-15,14:27:07.000,196,10976764,13845,0,1689431226,13150.968216739995,129.89636238000094,53558.59929768
2023-07-15,14:27:08.000,196,10976682,13845,0,1689431227,13150.9412715,129.93160802999773,53558.564362080004
2023-07-15,14:27:09.000,196,10976728,13525,0,1689431228,13150.92106257,129.94570629000373,53558.536413600006
2023-07-15,14:27:10.000,196,10976719,13525,0,1689431229,13150.9412715,129.93865716000437,53558.5713492
2023-07-15,14:27:11.000,196,10976725,13605,0,1689431230,13150.9412715,129.9527554200031,53558.62724616001
2023-07-15,14:27:12.000,196,10976706,13525,0,1689431231,13150.927798879995,129.9668536800018,53558.59231056
2023-07-15,14:27:13.000,196,10976749,13605,0,1689431232,13150.95474411999,129.94570629000373,53558.61327192
2023-07-15,14:27:14.000,196,10976679,13645,0,1689431233,13150.96148043,129.93865716000437,53558.6412204
2023-07-15,14:27:15.000,196,10976714,13685,0,1689431234,13150.98168936,129.97390281000116,53558.564362080004
2023-07-15,14:27:16.000,196,10976735,14085,0,1689431235,13150.95474411999,129.99505019999924,53558.60628480001
2023-07-15,14:27:17.000,196,10976721,13645,0,1689431236,13150.927798879995,129.9668536800018,53558.50846512001
2023-07-15,14:27:18.000,196,10976724,13925,0,1689431237,13150.93453518999,129.98800106999988,53558.54340072
2023-07-15,14:27:19.000,196,10976718,13605,0,1689431238,13150.90085364,129.99505019999924,53558.60628480001
2023-07-15,14:27:20.000,196,10976708,13445,0,1689431239,13150.9412715,130.0161975900046,53558.59929768
2023-07-15,14:27:21.000,196,10976738,13605,0,1689431240,13150.96148043,130.03734498000267,53558.585323440006
2023-07-15,14:27:22.000,196,10976687,13645,0,1689431241,13150.927798879995,130.03734498000267,53558.585323440006
2023-07-15,14:27:23.000,196,10976709,14045,0,1689431242,13150.968216739995,130.0514432400014,53558.54340072
2023-07-15,14:27:24.000,196,10976747,13525,0,1689431243,13150.95474411999,130.0655415000001,53558.57833632001
2023-07-15,14:27:25.000,196,10976726,13245,0,1689431244,13150.91432625999,130.10783628000354,53558.515452240004
2023-07-15,14:27:26.000,196,10976698,13765,0,1689431245,13150.988425669995,130.10078715000418,53558.54340072
2023-07-15,14:27:27.000,196,10976686,13605,0,1689431246,13150.96148043,130.09373802000482,53558.585323440006
2023-07-15,14:27:28.000,196,10976730,13925,0,1689431247,13150.96148043,130.12193454000226,53558.55737496001
2023-07-15,14:27:29.000,196,10976692,13765,0,1689431248,13150.96148043,130.15718018999905,53558.55038784
2023-07-15,14:27:30.000,196,10976726,13525,0,1689431249,13151.02210722,130.15718018999905,53558.585323440006
2023-07-15,14:27:31.000,196,10976739,13765,0,1689431250,13151.03557983999,130.15718018999905,53558.585323440006
2023-07-15,14:27:32.000,196,10976740,13525,0,1689431251,13151.00189829,130.1783275800044,53558.59231056
2023-07-15,14:27:33.000,196,10976726,13365,0,1689431252,13150.97495304999,130.17127844999777,53558.515452240004
2023-07-15,14:27:34.000,196,10976708,13845,0,1689431253,13151.008634599995,130.1642293199984,53558.536413600006
2023-07-15,14:27:35.000,196,10976724,13565,0,1689431254,13151.05578876999,130.19242584000312,53558.585323440006
2023-07-15,14:27:36.000,196,10976744,13685,0,1689431255,13151.089470319996,130.20652410000184,53558.59929768
2023-07-15,14:27:37.000,196,10976746,13605,0,1689431256,13151.05578876999,130.22767148999992,53558.59231056
2023-07-15,14:27:38.000,196,10976725,13565,0,1689431257,13151.049052459995,130.25586801000463,53558.536413600006
2023-07-15,14:27:39.000,196,10976749,13405,0,1689431258,13151.069261389996,130.23472061999928,53558.57833632001
2023-07-15,14:27:40.000,196,10976706,13405,0,1689431259,13151.07599769999,130.25586801000463,53558.59231056
2023-07-15,14:27:41.000,196,10976722,13725,0,1689431260,13151.109679249996,130.24176974999864,53558.59929768
2023-07-15,14:27:42.000,196,10976722,13405,0,1689431261,13151.136624489991,130.24176974999864,53558.62025904
2023-07-15,14:27:43.000,196,10976742,13605,0,1689431262,13151.06252508,130.25586801000463,53558.55737496001
2023-07-15,14:27:44.000,196,10976754,13485,0,1689431263,13151.156833419991,130.2770154000027,53558.66916888
2023-07-15,14:27:45.000,196,10976739,13365,0,1689431264,13151.170306039996,130.28406453000207,53558.66218176
2023-07-15,14:27:46.000,196,10976730,13925,0,1689431265,13151.18377866,130.24176974999864,53558.64820752
2023-07-15,14:27:47.000,196,10976717,13605,0,1689431266,13151.129888179996,130.23472061999928,53558.54340072
2023-07-15,14:27:48.000,196,10976700,13565,0,1689431267,13151.170306039996,130.2981627900008,53558.585323440006
2023-07-15,14:27:49.000,196,10976742,13605,0,1689431268,13151.217460209991,130.28406453000207,53558.62025904
2023-07-15,14:27:50.000,196,10976738,13645,0,1689431269,13151.18377866,130.2981627900008,53558.61327192
2023-07-15,14:27:51.000,196,10976696,13765,0,1689431270,13151.18377866,130.30521192000015,53558.61327192
2023-07-15,14:27:52.000,196,10976758,13605,0,1689431271,13151.230932829996,130.28406453000207,53558.6412204
2023-07-15,14:27:53.000,196,10976739,13645,0,1689431272,13151.251141759996,130.26996627000335,53558.66916888
2023-07-15,14:27:54.000,196,10976709,13805,0,1689431273,13151.244405450001,130.28406453000207,53558.69013024
2023-07-15,14:27:55.000,196,10976700,13565,0,1689431274,13151.251141759996,130.30521192000015,53558.67615600001
2023-07-15,14:27:56.000,196,10976727,13765,0,1689431275,13151.230932829996,130.2981627900008,53558.67615600001
2023-07-15,14:27:57.000,196,10976742,13925,0,1689431276,13151.230932829996,130.34045757000422,53558.585323440006
2023-07-15,14:27:58.000,196,10976750,13765,0,1689431277,13151.217460209991,130.33340844000486,53558.5713492
2023-07-15,14:27:59.000,196,10976738,13565,0,1689431278,13151.257878069991,130.34750670000358,53558.66218176
2023-07-15,14:28:00.000,196,10976680,13645,0,1689431279,13151.291559619996,130.31931017999887,53558.634233280005
2023-07-15,14:28:01.000,196,10976705,13565,0,1689431280,13151.338713789992,130.3122610499995,53558.69013024
2023-07-15,14:28:02.000,196,10976726,13765,0,1689431281,13151.318504859992,130.34750670000358,53558.62724616001
2023-07-15,14:28:03.000,196,10976688,13525,0,1689431282,13151.298295929992,130.3616049600023,53558.585323440006
2023-07-15,14:28:04.000,196,10976709,13565,0,1689431283,13151.325241170001,130.35455583000294,53558.564362080004
2023-07-15,14:28:05.000,196,10976758,13645,0,1689431284,13151.352186409997,130.3616049600023,53558.60628480001
2023-07-15,14:28:06.000,196,10976711,13565,0,1689431285,13151.318504859992,130.34750670000358,53558.585323440006
2023-07-15,14:28:07.000,196,10976702,13645,0,1689431286,13151.318504859992,130.44619452000188,53558.5713492
2023-07-15,14:28:08.000,196,10976741,13765,0,1689431287,13151.325241170001,130.40389973999845,53558.59231056
2023-07-15,14:28:09.000,196,10976729,13565,0,1689431288,13151.379131649992,130.38275235000037,53558.61327192
2023-07-15,14:28:10.000,196,10976743,13405,0,1689431289,13151.385867960002,130.43209626000316,53558.64820752
2023-07-15,14:28:11.000,196,10976685,13925,0,1689431290,13151.385867960002,130.3968506099991,53558.61327192
2023-07-15,14:28:12.000,196,10976704,13525,0,1689431291,13151.358922719992,130.4109488699978,53558.59929768
2023-07-15,14:28:13.000,196,10976766,13725,0,1689431292,13151.318504859992,130.43914539000252,53558.55038784
2023-07-15,14:28:14.000,196,10976748,13525,0,1689431293,13151.345450100001,130.38980147999973,53558.57833632001
2023-07-15,14:28:15.000,196,10976675,13765,0,1689431294,13151.385867960002,130.46734190999996,53558.66218176
2023-07-15,14:28:16.000,196,10976734,13605,0,1689431295,13151.392604269997,130.41799800000445,53558.62724616001
2023-07-15,14:28:17.000,196,10976729,13925,0,1689431296,13151.379131649992,130.44619452000188,53558.61327192
2023-07-15,14:28:18.000,196,10976710,13565,0,1689431297,13151.406076890002,130.4250471300038,53558.62025904
2023-07-15,14:28:19.000,196,10976707,13605,0,1689431298,13151.379131649992,130.48848929999804,53558.6412204
2023-07-15,14:28:20.000,196,10976703,13725,0,1689431299,13151.406076890002,130.43209626000316,53558.6412204
2023-07-15,14:28:21.000,196,10976748,13685,0,1689431300,13151.392604269997,130.48144016999868,53558.585323440006
2023-07-15,14:28:22.000,196,10976717,13485,0,1689431301,13151.399340579992,130.48144016999868,53558.634233280005
2023-07-15,14:28:23.000,196,10976739,13245,0,1689431302,13151.352186409997,130.53078408000147,53558.55038784
2023-07-15,14:28:24.000,196,10976722,13485,0,1689431303,13151.379131649992,130.50258756000403,53558.62724616001
2023-07-15,14:28:25.000,196,10976730,13805,0,1689431304,13151.412813199997,130.5096366900034,53558.65519464001
2023-07-15,14:28:26.000,196,10976705,13405,0,1689431305,13151.419549509992,130.49553843000467,53558.69711736001
2023-07-15,14:28:27.000,196,10976727,13685,0,1689431306,13151.446494750002,130.53078408000147,53558.7110916
2023-07-15,14:28:28.000,196,10976713,13525,0,1689431307,13151.426285820002,130.53783321000083,53558.65519464001
2023-07-15,14:28:29.000,196,10976743,13685,0,1689431308,13151.406076890002,130.55193146999954,53558.66218176
2023-07-15,14:28:30.000,196,10976697,13725,0,1689431309,13151.446494750002,130.53078408000147,53558.64820752
2023-07-15,14:28:31.000,196,10976720,13685,0,1689431310,13151.480176299992,130.53078408000147,53558.66916888
2023-07-15,14:28:32.000,196,10976769,13525,0,1689431311,13151.433022129997,130.5589805999989,53558.69013024
2023-07-15,14:28:33.000,196,10976732,13525,0,1689431312,13151.439758439992,130.55193146999954,53558.66218176
2023-07-15,14:28:34.000,196,10976743,13565,0,1689431313,13151.480176299992,130.55193146999954,53558.72506584001
2023-07-15,14:28:35.000,196,10976724,13405,0,1689431314,13151.433022129997,130.58717712000362,53558.683143120004
2023-07-15,14:28:36.000,196,10976722,13925,0,1689431315,13151.439758439992,130.55193146999954,53558.69013024
2023-07-15,14:28:37.000,196,10976779,13605,0,1689431316,13151.412813199997,130.60127538000233,53558.66218176
2023-07-15,14:28:38.000,196,10976751,13605,0,1689431317,13151.399340579992,130.58717712000362,53558.59929768
2023-07-15,14:28:39.000,196,10976729,13605,0,1689431318,13151.433022129997,130.59422625000298,53558.6412204
2023-07-15,14:28:40.000,196,10976738,13565,0,1689431319,13151.507121540002,130.58012799000426,53558.704104480006
2023-07-15,14:28:41.000,196,10976729,13605,0,1689431320,13151.493648919997,130.5730788600049,53558.71807872
2023-07-15,14:28:42.000,196,10976735,13765,0,1689431321,13151.507121540002,130.58012799000426,53558.704104480006
2023-07-15,14:28:43.000,196,10976733,13685,0,1689431322,13151.480176299992,130.60127538000233,53558.67615600001
2023-07-15,14:28:44.000,196,10976694,13685,0,1689431323,13151.480176299992,130.56602972999826,53558.67615600001
2023-07-15,14:28:45.000,196,10976755,13605,0,1689431324,13151.540803089993,130.5730788600049,53558.76000144
2023-07-15,14:28:46.000,196,10976714,13565,0,1689431325,13151.547539400002,130.5589805999989,53558.66218176
2023-07-15,14:28:47.000,196,10976718,13645,0,1689431326,13151.486912610002,130.59422625000298,53558.66218176
2023-07-15,14:28:48.000,196,10976748,13245,0,1689431327,13151.527330470002,130.58717712000362,53558.67615600001
2023-07-15,14:28:49.000,196,10976761,13485,0,1689431328,13151.594693569998,130.58717712000362,53558.69013024
2023-07-15,14:28:50.000,196,10976737,13525,0,1689431329,13151.574484639998,130.55193146999954,53558.71807872
2023-07-15,14:28:51.000,196,10976670,13765,0,1689431330,13151.547539400002,130.5589805999989,53558.71807872
2023-07-15,14:28:52.000,196,10976714,13565,0,1689431331,13151.500385229992,130.54488234000019,53558.61327192
2023-07-15,14:28:53.000,196,10976744,13645,0,1689431332,13151.480176299992,130.5730788600049,53558.64820752
2023-07-15,14:28:54.000,196,10976760,13565,0,1689431333,13151.500385229992,130.5730788600049,53558.65519464001
2023-07-15,14:28:55.000,196,10976715,13965,0,1689431334,13151.540803089993,130.5589805999989,53558.69711736001
2023-07-15,14:28:56.000,196,10976710,13445,0,1689431335,13151.594693569998,130.56602972999826,53558.69711736001
2023-07-15,14:28:57.000,196,10976702,13605,0,1689431336,13151.561012019993,130.53078408000147,53558.66218176
2023-07-15,14:28:58.000,196,10976743,13525,0,1689431337,13151.587957260002,130.54488234000019,53558.66916888
2023-07-15,14:28:59.000,196,10976737,13725,0,1689431338,13151.594693569998,130.53783321000083,53558.7110916
2023-07-15,14:29:00.000,196,10976764,13725,0,1689431339,13151.608166190003,130.5096366900034,53558.66916888
2023-07-15,14:29:01.000,196,10976719,13885,0,1689431340,13151.608166190003,130.53078408000147,53558.732052960004
2023-07-15,14:29:02.000,196,10976773,13685,0,1689431341,13151.614902499998,130.5096366900034,53558.69013024
2023-07-15,14:29:03.000,196,10976741,13485,0,1689431342,13151.561012019993,130.5096366900034,53558.64820752
2023-07-15,14:29:04.000,196,10976696,14085,0,1689431343,13151.594693569998,130.49553843000467,53558.64820752
2023-07-15,14:29:05.000,196,10976711,13365,0,1689431344,13151.628375120003,130.4602927800006,53558.76000144
2023-07-15,14:29:06.000,196,10976707,13565,0,1689431345,13151.641847739993,130.47439103999932,53558.74602720001
2023-07-15,14:29:07.000,196,10976747,13605,0,1689431346,13151.587957260002,130.4602927800006,53558.67615600001
2023-07-15,14:29:08.000,196,10976739,13565,0,1689431347,13151.561012019993,130.43209626000316,53558.634233280005
2023-07-15,14:29:09.000,196,10976769,13525,0,1689431348,13151.547539400002,130.47439103999932,53558.6412204
2023-07-15,14:29:10.000,196,10976760,13925,0,1689431349,13151.608166190003,130.43209626000316,53558.65519464001
2023-07-15,14:29:11.000,196,10976774,13605,0,1689431350,13151.628375120003,130.44619452000188,53558.69013024
2023-07-15,14:29:12.000,196,10976726,13845,0,1689431351,13151.614902499998,130.43914539000252,53558.67615600001
2023-07-15,14:29:13.000,196,10976690,13565,0,1689431352,13151.601429879993,130.45324365000124,53558.67615600001
2023-07-15,14:29:14.000,196,10976690,13845,0,1689431353,13151.668792979988,130.41799800000445,53558.704104480006
2023-07-15,14:29:15.000,196,10976719,13685,0,1689431354,13151.614902499998,130.43209626000316,53558.65519464001
2023-07-15,14:29:16.000,196,10976725,13725,0,1689431355,13151.668792979988,130.4109488699978,53558.65519464001
2023-07-15,14:29:17.000,196,10976766,13685,0,1689431356,13151.614902499998,130.4250471300038,53558.59929768
2023-07-15,14:29:18.000,196,10976701,13485,0,1689431357,13151.608166190003,130.40389973999845,53558.59929768
2023-07-15,14:29:19.000,196,10976728,13645,0,1689431358,13151.655320359998,130.41799800000445,53558.6412204
2023-07-15,14:29:20.000,196,10976733,13765,0,1689431359,13151.695738219998,130.38275235000037,53558.65519464001
2023-07-15,14:29:21.000,196,10976737,13565,0,1689431360,13151.682265599993,130.4250471300038,53558.69013024
2023-07-15,14:29:22.000,196,10976750,13805,0,1689431361,13151.695738219998,130.4109488699978,53558.66218176
2023-07-15,14:29:23.000,196,10976742,13605,0,1689431362,13151.641847739993,130.44619452000188,53558.59929768
2023-07-15,14:29:24.000,196,10976765,13765,0,1689431363,13151.668792979988,130.41799800000445,53558.6412204
2023-07-15,14:29:25.000,196,10976737,13765,0,1689431364,13151.641847739993,130.43209626000316,53558.634233280005
2023-07-15,14:29:26.000,196,10976752,13525,0,1689431365,13151.662056669993,130.40389973999845,53558.62025904
2023-07-15,14:29:27.000,196,10976772,13645,0,1689431366,13151.641847739993,130.40389973999845,53558.59929768
2023-07-15,14:29:28.000,196,10976712,13845,0,1689431367,13151.682265599993,130.4109488699978,53558.585323440006
2023-07-15,14:29:29.000,196,10976708,13565,0,1689431368,13151.715947149998,130.38980147999973,53558.69711736001
2023-07-15,14:29:30.000,196,10976701,13605,0,1689431369,13151.709210839988,130.38980147999973,53558.683143120004
2023-07-15,14:29:31.000,196,10976758,13405,0,1689431370,13151.695738219998,130.41799800000445,53558.69013024
2023-07-15,14:29:32.000,196,10976743,13725,0,1689431371,13151.742892389993,130.4250471300038,53558.67615600001
2023-07-15,14:29:33.000,196,10976751,13525,0,1689431372,13151.662056669993,130.43209626000316,53558.59929768
2023-07-15,14:29:34.000,196,10976742,13605,0,1689431373,13151.689001909988,130.3968506099991,53558.59929768
2023-07-15,14:29:35.000,196,10976706,13885,0,1689431374,13151.689001909988,130.41799800000445,53558.60628480001
2023-07-15,14:29:36.000,196,10976733,13805,0,1689431375,13151.729419769988,130.34750670000358,53558.71807872
2023-07-15,14:29:37.000,196,10976683,13605,0,1689431376,13151.709210839988,130.38275235000037,53558.634233280005
2023-07-15,14:29:38.000,196,10976707,13605,0,1689431377,13151.715947149998,130.36865409000166,53558.62025904
2023-07-15,14:29:39.000,196,10976708,13685,0,1689431378,13151.702474529993,130.37570322000101,53558.6412204
2023-07-15,14:29:40.000,196,10976691,13845,0,1689431379,13151.715947149998,130.35455583000294,53558.59231056
2023-07-15,14:29:41.000,196,10976738,13805,0,1689431380,13151.742892389993,130.3968506099991,53558.564362080004
2023-07-15,14:29:42.000,196,10976753,13525,0,1689431381,13151.709210839988,130.3616049600023,53558.59231056
2023-07-15,14:29:43.000,196,10976782,13845,0,1689431382,13151.675529289998,130.38980147999973,53558.52942648001
2023-07-15,14:29:44.000,196,10976749,13645,0,1689431383,13151.709210839988,130.3616049600023,53558.50846512001
2023-07-15,14:29:45.000,196,10976709,13805,0,1689431384,13151.790046559989,130.34045757000422,53558.585323440006
2023-07-15,14:29:46.000,196,10976722,13725,0,1689431385,13151.796782869998,130.37570322000101,53558.564362080004
2023-07-15,14:29:47.000,196,10976733,13605,0,1689431386,13151.749628699989,130.3968506099991,53558.5713492
2023-07-15,14:29:48.000,196,10976705,13605,0,1689431387,13151.729419769988,130.36865409000166,53558.50846512001
2023-07-15,14:29:49.000,196,10976689,13685,0,1689431388,13151.722683459993,130.35455583000294,53558.536413600006
2023-07-15,14:29:50.000,196,10976739,13885,0,1689431389,13151.769837629989,130.35455583000294,53558.585323440006
2023-07-15,14:29:51.000,196,10976691,13685,0,1689431390,13151.776573939998,130.37570322000101,53558.5713492
2023-07-15,14:29:52.000,196,10976732,13325,0,1689431391,13151.776573939998,130.3616049600023,53558.52942648001
2023-07-15,14:29:53.000,196,10976692,13605,0,1689431392,13151.776573939998,130.32635930999822,53558.55737496001
2023-07-15,14:29:54.000,196,10976707,13765,0,1689431393,13151.810255489989,130.32635930999822,53558.55737496001
2023-07-15,14:29:55.000,196,10976685,13365,0,1689431394,13151.763101319993,130.3616049600023,53558.55038784
2023-07-15,14:29:56.000,196,10976685,13645,0,1689431395,13151.790046559989,130.31931017999887,53558.54340072
2023-07-15,14:29:57.000,196,10976736,13485,0,1689431396,13151.769837629989,130.33340844000486,53558.52942648001
2023-07-15,14:29:58.000,196,10976707,13485,0,1689431397,13151.756365009998,130.32635930999822,53558.55737496001
2023-07-15,14:29:59.000,196,10976714,13645,0,1689431398,13151.783310249994,130.2981627900008,53558.564362080004
2023-07-15,14:30:00.000,196,10976706,13725,0,1689431399,13151.864145969994,130.2770154000027,53558.564362080004
2023-07-15,14:30:01.000,196,10976715,13685,0,1689431400,13151.816991799999,130.3122610499995,53558.564362080004
2023-07-15,14:30:02.000,196,10976708,13605,0,1689431401,13151.843937039994,130.3122610499995,53558.564362080004
2023-07-15,14:30:03.000,196,10976730,13405,0,1689431402,13151.776573939998,130.3122610499995,53558.47352952
2023-07-15,14:30:04.000,196,10976709,13765,0,1689431403,13151.823728109994,130.30521192000015,53558.515452240004
2023-07-15,14:30:05.000,196,10976725,14045,0,1689431404,13151.823728109994,130.31931017999887,53558.52243936
2023-07-15,14:30:06.000,196,10976695,13485,0,1689431405,13151.850673349989,130.29111366000143,53558.52243936
2023-07-15,14:30:07.000,196,10976739,13605,0,1689431406,13151.816991799999,130.28406453000207,53558.45256816
2023-07-15,14:30:08.000,196,10976734,13445,0,1689431407,13151.864145969994,130.26996627000335,53558.50846512001
2023-07-15,14:30:09.000,196,10976690,13925,0,1689431408,13151.918036449999,130.29111366000143,53558.515452240004
2023-07-15,14:30:10.000,196,10976689,13725,0,1689431409,13151.904563829994,130.29111366000143,53558.49449088
2023-07-15,14:30:11.000,196,10976728,13565,0,1689431410,13151.904563829994,130.26996627000335,53558.54340072
2023-07-15,14:30:12.000,196,10976713,13685,0,1689431411,13151.904563829994,130.2770154000027,53558.50846512001
2023-07-15,14:30:13.000,196,10976696,13805,0,1689431412,13151.904563829994,130.28406453000207,53558.48051664
2023-07-15,14:30:14.000,196,10976699,13765,0,1689431413,13151.965190619994,130.248818879998,53558.55737496001
2023-07-15,14:30:15.000,196,10976696,13685,0,1689431414,13151.924772759994,130.29111366000143,53558.47352952
2023-07-15,14:30:16.000,196,10976683,13565,0,1689431415,13151.924772759994,130.29111366000143,53558.515452240004
2023-07-15,14:30:17.000,196,10976728,13565,0,1689431416,13151.99213585999,130.28406453000207,53558.49449088
2023-07-15,14:30:18.000,196,10976708,13685,0,1689431417,13152.03255371999,130.248818879998,53558.48750376001
2023-07-15,14:30:19.000,196,10976722,13565,0,1689431418,13151.95171799999,130.248818879998,53558.47352952
2023-07-15,14:30:20.000,196,10976719,13605,0,1689431419,13151.918036449999,130.26996627000335,53558.41064544001
2023-07-15,14:30:21.000,196,10976731,13565,0,1689431420,13151.985399549994,130.25586801000463,53558.466542400005
2023-07-15,14:30:22.000,196,10976710,13565,0,1689431421,13151.97866324,130.248818879998,53558.45256816
2023-07-15,14:30:23.000,196,10976707,13485,0,1689431422,13151.93150906999,130.32635930999822,53558.47352952
2023-07-15,14:30:24.000,196,10976686,13365,0,1689431423,13152.005608479994,130.30521192000015,53558.466542400005
2023-07-15,14:30:25.000,196,10976755,13765,0,1689431424,13152.01234478999,130.2981627900008,53558.466542400005
2023-07-15,14:30:26.000,196,10976743,13445,0,1689431425,13152.03255371999,130.28406453000207,53558.48750376001
2023-07-15,14:30:27.000,196,10976715,13765,0,1689431426,13152.0190811,130.3122610499995,53558.501478
2023-07-15,14:30:28.000,196,10976701,13525,0,1689431427,13152.01234478999,130.29111366000143,53558.36173560001
2023-07-15,14:30:29.000,196,10976704,13405,0,1689431428,13151.99213585999,130.28406453000207,53558.41064544001
2023-07-15,14:30:30.000,196,10976730,14085,0,1689431429,13152.05276264999,130.28406453000207,53558.47352952
2023-07-15,14:30:31.000,196,10976697,13645,0,1689431430,13152.025817409994,130.31931017999887,53558.48051664
2023-07-15,14:30:32.000,196,10976716,13725,0,1689431431,13152.07297157999,130.30521192000015,53558.4316068
2023-07-15,14:30:33.000,196,10976740,13365,0,1689431432,13152.05949896,130.30521192000015,53558.43859392001
2023-07-15,14:30:34.000,196,10976698,13765,0,1689431433,13152.106653129995,130.29111366000143,53558.42461968
2023-07-15,14:30:35.000,196,10976708,13605,0,1689431434,13152.05949896,130.24176974999864,53558.48750376001
2023-07-15,14:30:36.000,196,10976698,13405,0,1689431435,13152.066235269995,130.23472061999928,53558.42461968
2023-07-15,14:30:37.000,196,10976728,13765,0,1689431436,13151.97192692999,130.248818879998,53558.396671200004
2023-07-15,14:30:38.000,196,10976706,13565,0,1689431437,13151.958454309999,130.24176974999864,53558.368722720006
2023-07-15,14:30:39.000,196,10976714,13565,0,1689431438,13151.985399549994,130.30521192000015,53558.38269696
2023-07-15,14:30:40.000,196,10976704,13845,0,1689431439,13152.07297157999,130.262917140004,53558.45955528001
2023-07-15,14:30:41.000,196,10976677,13765,0,1689431440,13152.07970789,130.2770154000027,53558.466542400005
2023-07-15,14:30:42.000,196,10976675,13925,0,1689431441,13152.09318050999,130.2770154000027,53558.48051664
2023-07-15,14:30:43.000,196,10976720,13845,0,1689431442,13151.97866324,130.3122610499995,53558.368722720006
2023-07-15,14:30:44.000,196,10976687,13445,0,1689431443,13152.046026339995,130.25586801000463,53558.36173560001
2023-07-15,14:30:45.000,196,10976708,14045,0,1689431444,13152.05276264999,130.25586801000463,53558.396671200004
2023-07-15,14:30:46.000,196,10976714,13685,0,1689431445,13152.046026339995,130.26996627000335,53558.368722720006
2023-07-15,14:30:47.000,196,10976673,13925,0,1689431446,13152.0190811,130.29111366000143,53558.31282576
2023-07-15,14:30:48.000,196,10976743,13485,0,1689431447,13152.046026339995,130.262917140004,53558.35474848
2023-07-15,14:30:49.000,196,10976701,13925,0,1689431448,13152.066235269995,130.26996627000335,53558.38968408001
2023-07-15,14:30:50.000,196,10976694,13645,0,1689431449,13152.09991682,130.24176974999864,53558.38968408001
2023-07-15,14:30:51.000,196,10976680,13605,0,1689431450,13152.05276264999,130.26996627000335,53558.44558104
2023-07-15,14:30:52.000,196,10976735,13645,0,1689431451,13152.07970789,130.24176974999864,53558.37570984
2023-07-15,14:30:53.000,196,10976730,13485,0,1689431452,13152.05276264999,130.24176974999864,53558.41064544001
2023-07-15,14:30:54.000,196,10976726,13925,0,1689431453,13152.07970789,130.22062236000056,53558.40365832
2023-07-15,14:30:55.000,196,10976703,13565,0,1689431454,13152.01234478999,130.2770154000027,53558.31981288001
2023-07-15,14:30:56.000,196,10976757,13565,0,1689431455,13152.066235269995,130.23472061999928,53558.417632560006
2023-07-15,14:30:57.000,196,10976717,13765,0,1689431456,13152.13359836999,130.262917140004,53558.38968408001
2023-07-15,14:30:58.000,196,10976722,13925,0,1689431457,13152.106653129995,130.22767148999992,53558.368722720006
2023-07-15,14:30:59.000,196,10976717,13605,0,1689431458,13152.09318050999,130.24176974999864,53558.38269696
2023-07-15,14:31:00.000,196,10976698,14085,0,1689431459,13152.05276264999,130.20652410000184,53558.37570984
2023-07-15,14:31:01.000,196,10976678,13925,0,1689431460,13152.025817409994,130.22062236000056,53558.3268
2023-07-15,14:31:02.000,196,10976731,13765,0,1689431461,13152.05276264999,130.22062236000056,53558.34077424001
2023-07-15,14:31:03.000,196,10976734,13485,0,1689431462,13152.03929003,130.26996627000335,53558.31282576
2023-07-15,14:31:04.000,196,10976760,13525,0,1689431463,13152.07297157999,130.23472061999928,53558.31981288001
2023-07-15,14:31:05.000,196,10976709,13765,0,1689431464,13152.086444199995,130.25586801000463,53558.368722720006
2023-07-15,14:31:06.000,196,10976689,13845,0,1689431465,13152.12012575,130.25586801000463,53558.3268
2023-07-15,14:31:07.000,196,10976728,13765,0,1689431466,13152.086444199995,130.248818879998,53558.37570984
2023-07-15,14:31:08.000,196,10976741,13765,0,1689431467,13152.066235269995,130.25586801000463,53558.30583864
2023-07-15,14:31:09.000,196,10976712,13765,0,1689431468,13152.086444199995,130.28406453000207,53558.35474848
2023-07-15,14:31:10.000,196,10976711,13725,0,1689431469,13152.09991682,130.26996627000335,53558.37570984
2023-07-15,14:31:11.000,196,10976703,13765,0,1689431470,13152.09318050999,130.25586801000463,53558.41064544001
2023-07-15,14:31:12.000,196,10976704,13685,0,1689431471,13152.126862059995,130.262917140004,53558.37570984
2023-07-15,14:31:13.000,196,10976720,13325,0,1689431472,13152.09318050999,130.26996627000335,53558.396671200004
2023-07-15,14:31:14.000,196,10976736,13845,0,1689431473,13152.147070989995,130.2770154000027,53558.4316068
2023-07-15,14:31:15.000,196,10976741,13685,0,1689431474,13152.09991682,130.2770154000027,53558.41064544001
2023-07-15,14:31:16.000,196,10976736,13685,0,1689431475,13152.09318050999,130.30521192000015,53558.347761360004
2023-07-15,14:31:17.000,196,10976730,13805,0,1689431476,13152.046026339995,130.26996627000335,53558.29186440001
2023-07-15,14:31:18.000,196,10976706,13485,0,1689431477,13152.03929003,130.29111366000143,53558.24295456001
2023-07-15,14:31:19.000,196,10976724,13765,0,1689431478,13152.046026339995,130.30521192000015,53558.347761360004
2023-07-15,14:31:20.000,196,10976707,13645,0,1689431479,13152.05949896,130.262917140004,53558.28487728
2023-07-15,14:31:21.000,196,10976736,13725,0,1689431480,13152.05276264999,130.29111366000143,53558.36173560001
2023-07-15,14:31:22.000,196,10976729,13925,0,1689431481,13152.07970789,130.2981627900008,53558.24295456001
2023-07-15,14:31:23.000,196,10976684,13565,0,1689431482,13151.985399549994,130.29111366000143,53558.22199320001
2023-07-15,14:31:24.000,196,10976703,13765,0,1689431483,13152.025817409994,130.2981627900008,53558.27789016
2023-07-15,14:31:25.000,196,10976695,13925,0,1689431484,13152.03929003,130.31931017999887,53558.298851520005
2023-07-15,14:31:26.000,196,10976776,13565,0,1689431485,13152.046026339995,130.33340844000486,53558.30583864
2023-07-15,14:31:27.000,196,10976720,13765,0,1689431486,13152.01234478999,130.34045757000422,53558.31981288001
2023-07-15,14:31:28.000,196,10976669,13645,0,1689431487,13152.01234478999,130.33340844000486,53558.33378712
2023-07-15,14:31:29.000,196,10976679,13645,0,1689431488,13152.03255371999,130.33340844000486,53558.3268
2023-07-15,14:31:30.000,196,10976700,13645,0,1689431489,13152.03255371999,130.34045757000422,53558.29186440001
2023-07-15,14:31:31.000,196,10976735,13725,0,1689431490,13151.985399549994,130.32635930999822,53558.368722720006
2023-07-15,14:31:32.000,196,10976671,13805,0,1689431491,13152.025817409994,130.3122610499995,53558.298851520005
2023-07-15,14:31:33.000,196,10976730,13845,0,1689431492,13151.97192692999,130.32635930999822,53558.31981288001
2023-07-15,14:31:34.000,196,10976713,13445,0,1689431493,13151.958454309999,130.3122610499995,53558.298851520005
2023-07-15,14:31:35.000,196,10976689,13765,0,1689431494,13151.97192692999,130.31931017999887,53558.347761360004
2023-07-15,14:31:36.000,196,10976667,13405,0,1689431495,13151.99887217,130.31931017999887,53558.35474848
2023-07-15,14:31:37.000,196,10976724,13925,0,1689431496,13152.005608479994,130.34750670000358,53558.31282576
2023-07-15,14:31:38.000,196,10976725,13845,0,1689431497,13151.958454309999,130.3122610499995,53558.34077424001
2023-07-15,14:31:39.000,196,10976716,13365,0,1689431498,13151.938245379999,130.32635930999822,53558.33378712
2023-07-15,14:31:40.000,196,10976767,13405,0,1689431499,13151.958454309999,130.37570322000101,53558.30583864
2023-07-15,14:31:41.000,196,10976753,13765,0,1689431500,13151.938245379999,130.34045757000422,53558.35474848
2023-07-15,14:31:42.000,196,10976728,13605,0,1689431501,13151.93150906999,130.34045757000422,53558.27789016
2023-07-15,14:31:43.000,196,10976713,13685,0,1689431502,13151.884354899994,130.34750670000358,53558.27789016
2023-07-15,14:31:44.000,196,10976699,13645,0,1689431503,13151.897827519999,130.34750670000358,53558.30583864
2023-07-15,14:31:45.000,196,10976666,13725,0,1689431504,13151.918036449999,130.34750670000358,53558.3268
2023-07-15,14:31:46.000,196,10976739,13685,0,1689431505,13151.938245379999,130.3616049600023,53558.31981288001
2023-07-15,14:31:47.000,196,10976713,13645,0,1689431506,13151.924772759994,130.3616049600023,53558.31981288001
2023-07-15,14:31:48.000,196,10976710,13565,0,1689431507,13151.904563829994,130.37570322000101,53558.20801896
2023-07-15,14:31:49.000,196,10976722,13645,0,1689431508,13151.89109120999,130.3616049600023,53558.249941680006
2023-07-15,14:31:50.000,196,10976687,13405,0,1689431509,13151.918036449999,130.36865409000166,53558.29186440001
2023-07-15,14:31:51.000,196,10976718,13525,0,1689431510,13151.884354899994,130.34750670000358,53558.2569288
2023-07-15,14:31:52.000,196,10976706,13485,0,1689431511,13151.864145969994,130.36865409000166,53558.27090304001
2023-07-15,14:31:53.000,196,10976730,13605,0,1689431512,13151.850673349989,130.32635930999822,53558.27789016
2023-07-15,14:31:54.000,196,10976688,13925,0,1689431513,13151.918036449999,130.38275235000037,53558.298851520005
2023-07-15,14:31:55.000,196,10976725,14085,0,1689431514,13151.904563829994,130.36865409000166,53558.2569288
2023-07-15,14:31:56.000,196,10976721,13565,0,1689431515,13151.918036449999,130.33340844000486,53558.27090304001
2023-07-15,14:31:57.000,196,10976765,13765,0,1689431516,13151.877618589999,130.37570322000101,53558.23596744
2023-07-15,14:31:58.000,196,10976744,13285,0,1689431517,13151.897827519999,130.3616049600023,53558.180070480004
2023-07-15,14:31:59.000,196,10976695,13605,0,1689431518,13151.924772759994,130.38275235000037,53558.24295456001
2023-07-15,14:32:00.000,196,10976708,14085,0,1689431519,13151.95171799999,130.37570322000101,53558.31981288001
2023-07-15,14:32:01.000,196,10976714,13925,0,1689431520,13151.944981689994,130.36865409000166,53558.26391592
2023-07-15,14:32:02.000,196,10976723,13885,0,1689431521,13151.938245379999,130.38275235000037,53558.298851520005
2023-07-15,14:32:03.000,196,10976746,13725,0,1689431522,13151.877618589999,130.3968506099991,53558.23596744
2023-07-15,14:32:04.000,196,10976744,13685,0,1689431523,13151.884354899994,130.41799800000445,53558.26391592
2023-07-15,14:32:05.000,196,10976705,13565,0,1689431524,13151.904563829994,130.43914539000252,53558.24295456001
2023-07-15,14:32:06.000,196,10976696,13525,0,1689431525,13151.897827519999,130.4250471300038,53558.2569288
2023-07-15,14:32:07.000,196,10976683,13925,0,1689431526,13151.830464419989,130.44619452000188,53558.21500608
2023-07-15,14:32:08.000,196,10976658,13925,0,1689431527,13151.830464419989,130.43914539000252,53558.19404472001
2023-07-15,14:32:09.000,196,10976686,13405,0,1689431528,13151.918036449999,130.41799800000445,53558.22199320001
2023-07-15,14:32:10.000,196,10976720,13405,0,1689431529,13151.877618589999,130.44619452000188,53558.21500608
2023-07-15,14:32:11.000,196,10976681,13645,0,1689431530,13151.864145969994,130.43914539000252,53558.20801896
2023-07-15,14:32:12.000,196,10976683,13565,0,1689431531,13151.837200729999,130.43209626000316,53558.180070480004
2023-07-15,14:32:13.000,196,10976698,13765,0,1689431532,13151.769837629989,130.43914539000252,53558.09622504
2023-07-15,14:32:14.000,196,10976726,13685,0,1689431533,13151.756365009998,130.50258756000403,53558.10321216001
2023-07-15,14:32:15.000,196,10976703,13525,0,1689431534,13151.810255489989,130.45324365000124,53558.17308336001
2023-07-15,14:32:16.000,196,10976750,13605,0,1689431535,13151.850673349989,130.46734190999996,53558.23596744
2023-07-15,14:32:17.000,196,10976700,13565,0,1689431536,13151.830464419989,130.46734190999996,53558.16609624
2023-07-15,14:32:18.000,196,10976683,13565,0,1689431537,13151.796782869998,130.46734190999996,53558.17308336001
2023-07-15,14:32:19.000,196,10976749,13765,0,1689431538,13151.810255489989,130.48144016999868,53558.16609624
2023-07-15,14:32:20.000,196,10976712,13325,0,1689431539,13151.783310249994,130.48848929999804,53558.12417352001
2023-07-15,14:32:21.000,196,10976731,13565,0,1689431540,13151.783310249994,130.48144016999868,53558.11019928
2023-07-15,14:32:22.000,196,10976703,13645,0,1689431541,13151.776573939998,130.48848929999804,53558.15212200001
2023-07-15,14:32:23.000,196,10976711,13965,0,1689431542,13151.695738219998,130.5096366900034,53558.10321216001
2023-07-15,14:32:24.000,196,10976712,13565,0,1689431543,13151.729419769988,130.49553843000467,53558.10321216001
2023-07-15,14:32:25.000,196,10976689,13725,0,1689431544,13151.769837629989,130.48144016999868,53558.13814776
2023-07-15,14:32:26.000,196,10976723,13605,0,1689431545,13151.796782869998,130.48848929999804,53558.15212200001
2023-07-15,14:32:27.000,196,10976730,13485,0,1689431546,13151.756365009998,130.49553843000467,53558.10321216001
2023-07-15,14:32:28.000,196,10976745,13605,0,1689431547,13151.709210839988,130.5237349500021,53558.033340960006
2023-07-15,14:32:29.000,196,10976767,13605,0,1689431548,13151.675529289998,130.46734190999996,53558.033340960006
2023-07-15,14:32:30.000,196,10976699,13805,0,1689431549,13151.736156079998,130.48144016999868,53558.082250800006
2023-07-15,14:32:31.000,196,10976690,13765,0,1689431550,13151.742892389993,130.48848929999804,53558.061289440004
2023-07-15,14:32:32.000,196,10976715,13565,0,1689431551,13151.695738219998,130.50258756000403,53558.0473152
2023-07-15,14:32:33.000,196,10976687,13765,0,1689431552,13151.722683459993,130.49553843000467,53558.09622504
2023-07-15,14:32:34.000,196,10976706,13725,0,1689431553,13151.763101319993,130.49553843000467,53558.15910912
2023-07-15,14:32:35.000,196,10976718,13605,0,1689431554,13151.729419769988,130.48848929999804,53558.061289440004
2023-07-15,14:32:36.000,196,10976731,13685,0,1689431555,13151.709210839988,130.51668582000275,53558.0473152
2023-07-15,14:32:37.000,196,10976714,13525,0,1689431556,13151.682265599993,130.49553843000467,53558.02635384001
2023-07-15,14:32:38.000,196,10976708,13565,0,1689431557,13151.662056669993,130.54488234000019,53557.963469760005
2023-07-15,14:32:39.000,196,10976727,13925,0,1689431558,13151.682265599993,130.51668582000275,53558.04032808
2023-07-15,14:32:40.000,196,10976727,13845,0,1689431559,13151.715947149998,130.5096366900034,53558.061289440004
2023-07-15,14:32:41.000,196,10976710,13485,0,1689431560,13151.709210839988,130.50258756000403,53558.061289440004
2023-07-15,14:32:42.000,196,10976743,13845,0,1689431561,13151.709210839988,130.48848929999804,53558.082250800006
2023-07-15,14:32:43.000,196,10976737,13325,0,1689431562,13151.662056669993,130.50258756000403,53558.01936672
2023-07-15,14:32:44.000,196,10976753,13725,0,1689431563,13151.668792979988,130.48144016999868,53557.98443112001
2023-07-15,14:32:45.000,196,10976691,13645,0,1689431564,13151.648584049988,130.48144016999868,53558.033340960006
2023-07-15,14:32:46.000,196,10976691,13725,0,1689431565,13151.668792979988,130.48144016999868,53557.97045688
2023-07-15,14:32:47.000,196,10976700,13605,0,1689431566,13151.601429879993,130.45324365000124,53557.963469760005
2023-07-15,14:32:48.000,196,10976708,13725,0,1689431567,13151.614902499998,130.46734190999996,53557.9425084
2023-07-15,14:32:49.000,196,10976714,13685,0,1689431568,13151.668792979988,130.45324365000124,53557.977444
2023-07-15,14:32:50.000,196,10976706,14045,0,1689431569,13151.641847739993,130.4602927800006,53557.98443112001
2023-07-15,14:32:51.000,196,10976686,13845,0,1689431570,13151.668792979988,130.44619452000188,53557.93552128001
2023-07-15,14:32:52.000,196,10976702,13925,0,1689431571,13151.628375120003,130.4602927800006,53557.9425084
2023-07-15,14:32:53.000,196,10976681,13525,0,1689431572,13151.581220949993,130.48848929999804,53557.85866296001
2023-07-15,14:32:54.000,196,10976678,13925,0,1689431573,13151.561012019993,130.48848929999804,53557.90757280001
2023-07-15,14:32:55.000,196,10976697,13565,0,1689431574,13151.601429879993,130.48848929999804,53557.9425084
2023-07-15,14:32:56.000,196,10976683,13925,0,1689431575,13151.621638809993,130.46734190999996,53557.95648264001
2023-07-15,14:32:57.000,196,10976688,13405,0,1689431576,13151.608166190003,130.48848929999804,53557.963469760005
2023-07-15,14:32:58.000,196,10976726,13765,0,1689431577,13151.567748330002,130.50258756000403,53557.8726372
2023-07-15,14:32:59.000,196,10976745,13925,0,1689431578,13151.608166190003,130.48144016999868,53557.92154704
2023-07-15,14:33:00.000,196,10976706,13925,0,1689431579,13151.601429879993,130.48144016999868,53557.9425084
2023-07-15,14:33:01.000,196,10976691,13525,0,1689431580,13151.587957260002,130.48848929999804,53557.94949552
2023-07-15,14:33:02.000,196,10976722,13885,0,1689431581,13151.574484639998,130.48848929999804,53557.92154704
2023-07-15,14:33:03.000,196,10976684,13565,0,1689431582,13151.561012019993,130.51668582000275,53557.85866296001
2023-07-15,14:33:04.000,196,10976719,13565,0,1689431583,13151.547539400002,130.53078408000147,53557.92853416
2023-07-15,14:33:05.000,196,10976738,13765,0,1689431584,13151.621638809993,130.5096366900034,53557.963469760005
2023-07-15,14:33:06.000,196,10976663,13565,0,1689431585,13151.587957260002,130.51668582000275,53557.94949552
2023-07-15,14:33:07.000,196,10976712,13845,0,1689431586,13151.574484639998,130.5237349500021,53557.9425084
2023-07-15,14:33:08.000,196,10976714,13445,0,1689431587,13151.520594159992,130.5589805999989,53557.87962432
2023-07-15,14:33:09.000,196,10976732,13685,0,1689431588,13151.507121540002,130.54488234000019,53557.83071448
2023-07-15,14:33:10.000,196,10976764,13525,0,1689431589,13151.540803089993,130.51668582000275,53557.8726372
2023-07-15,14:33:11.000,196,10976685,13445,0,1689431590,13151.567748330002,130.51668582000275,53557.87962432
2023-07-15,14:33:12.000,196,10976729,13445,0,1689431591,13151.527330470002,130.5589805999989,53557.83770160001
2023-07-15,14:33:13.000,196,10976716,14045,0,1689431592,13151.540803089993,130.55193146999954,53557.87962432
2023-07-15,14:33:14.000,196,10976731,13885,0,1689431593,13151.561012019993,130.55193146999954,53557.94949552
2023-07-15,14:33:15.000,196,10976717,13645,0,1689431594,13151.587957260002,130.56602972999826,53557.93552128001
2023-07-15,14:33:16.000,196,10976689,13965,0,1689431595,13151.520594159992,130.55193146999954,53557.8726372
2023-07-15,14:33:17.000,196,10976701,13325,0,1689431596,13151.473439989997,130.5730788600049,53557.802766
2023-07-15,14:33:18.000,196,10976717,13605,0,1689431597,13151.500385229992,130.60127538000233,53557.81674024001
2023-07-15,14:33:19.000,196,10976748,13685,0,1689431598,13151.527330470002,130.6224227700004,53557.83071448
2023-07-15,14:33:20.000,196,10976715,13845,0,1689431599,13151.540803089993,130.5589805999989,53557.8726372
2023-07-15,14:33:21.000,196,10976704,13525,0,1689431600,13151.554275709997,130.5589805999989,53557.865650080006
2023-07-15,14:33:22.000,196,10976760,13605,0,1689431601,13151.540803089993,130.61537364000105,53557.844688720004
2023-07-15,14:33:23.000,196,10976731,13725,0,1689431602,13151.426285820002,130.61537364000105,53557.68398496
2023-07-15,14:33:24.000,196,10976694,13685,0,1689431603,13151.493648919997,130.6435701599985,53557.795778880005
2023-07-15,14:33:25.000,196,10976717,13445,0,1689431604,13151.534066779997,130.62947189999977,53557.82372736
2023-07-15,14:33:26.000,196,10976741,13645,0,1689431605,13151.527330470002,130.61537364000105,53557.795778880005
2023-07-15,14:33:27.000,196,10976692,13445,0,1689431606,13151.473439989997,130.61537364000105,53557.68398496
2023-07-15,14:33:28.000,196,10976767,13525,0,1689431607,13151.473439989997,130.59422625000298,53557.76084328
2023-07-15,14:33:29.000,196,10976693,13565,0,1689431608,13151.486912610002,130.5730788600049,53557.77481752
2023-07-15,14:33:30.000,196,10976704,13805,0,1689431609,13151.520594159992,130.61537364000105,53557.746869040006
2023-07-15,14:33:31.000,196,10976793,13845,0,1689431610,13151.493648919997,130.60127538000233,53557.7328948
2023-07-15,14:33:32.000,196,10976713,13645,0,1689431611,13151.466703680002,130.6083245100017,53557.725907680004
2023-07-15,14:33:33.000,196,10976687,13845,0,1689431612,13151.412813199997,130.59422625000298,53557.64206224
2023-07-15,14:33:34.000,196,10976728,13325,0,1689431613,13151.399340579992,130.62947189999977,53557.63507512
2023-07-15,14:33:35.000,196,10976711,13245,0,1689431614,13151.419549509992,130.65061928999785,53557.64904936001
2023-07-15,14:33:36.000,196,10976706,13525,0,1689431615,13151.446494750002,130.65061928999785,53557.676997840004
2023-07-15,14:33:37.000,196,10976698,13685,0,1689431616,13151.412813199997,130.65061928999785,53557.60712664
2023-07-15,14:33:38.000,196,10976688,13605,0,1689431617,13151.392604269997,130.6435701599985,53557.676997840004
2023-07-15,14:33:39.000,196,10976719,13645,0,1689431618,13151.419549509992,130.65061928999785,53557.6630236
2023-07-15,14:33:40.000,196,10976710,13605,0,1689431619,13151.379131649992,130.68586494000192,53557.676997840004
2023-07-15,14:33:41.000,196,10976720,13685,0,1689431620,13151.358922719992,130.70701233,53557.60013952001
2023-07-15,14:33:42.000,196,10976655,13885,0,1689431621,13151.385867960002,130.67881581000256,53557.60013952001
2023-07-15,14:33:43.000,196,10976704,13565,0,1689431622,13151.318504859992,130.7352088500047,53557.54424256
2023-07-15,14:33:44.000,196,10976711,13885,0,1689431623,13151.338713789992,130.7352088500047,53557.60712664
2023-07-15,14:33:45.000,196,10976733,13565,0,1689431624,13151.358922719992,130.74225798000407,53557.64206224
2023-07-15,14:33:46.000,196,10976764,13245,0,1689431625,13151.338713789992,130.7352088500047,53557.60013952001
2023-07-15,14:33:47.000,196,10976699,14245,0,1689431626,13151.325241170001,130.71406145999936,53557.64904936001
2023-07-15,14:33:48.000,196,10976745,13565,0,1689431627,13151.278086999992,130.7352088500047,53557.55122968001
2023-07-15,14:33:49.000,196,10976710,13765,0,1689431628,13151.237669139991,130.77750363000087,53557.52328120001
2023-07-15,14:33:50.000,196,10976684,13565,0,1689431629,13151.284823310001,130.77750363000087,53557.57219104001
2023-07-15,14:33:51.000,196,10976733,13685,0,1689431630,13151.311768549996,130.7704545000015,53557.509306960004
2023-07-15,14:33:52.000,196,10976734,13685,0,1689431631,13151.251141759996,130.79160188999958,53557.53725544
2023-07-15,14:33:53.000,196,10976721,13565,0,1689431632,13151.264614380001,130.79160188999958,53557.530268320006
2023-07-15,14:33:54.000,196,10976690,13765,0,1689431633,13151.257878069991,130.79160188999958,53557.54424256
2023-07-15,14:33:55.000,196,10976667,13365,0,1689431634,13151.230932829996,130.82684754000366,53557.460397120005
2023-07-15,14:33:56.000,196,10976686,13565,0,1689431635,13151.230932829996,130.81274927999766,53557.51629408
2023-07-15,14:33:57.000,196,10976688,13645,0,1689431636,13151.18377866,130.84799493000173,53557.39751304
2023-07-15,14:33:58.000,196,10976697,13885,0,1689431637,13151.18377866,130.84094580000237,53557.43244864001
2023-07-15,14:33:59.000,196,10976663,13605,0,1689431638,13151.237669139991,130.84799493000173,53557.4883456
2023-07-15,14:34:00.000,196,10976727,13645,0,1689431639,13151.217460209991,130.833896670003,53557.49533272
2023-07-15,14:34:01.000,196,10976719,13605,0,1689431640,13151.224196520001,130.84094580000237,53557.509306960004
2023-07-15,14:34:02.000,196,10976702,13525,0,1689431641,13151.210723899996,130.8057001499983,53557.45341000001
2023-07-15,14:34:03.000,196,10976694,13645,0,1689431642,13151.156833419991,130.87619144999917,53557.32764184
2023-07-15,14:34:04.000,196,10976702,13725,0,1689431643,13151.150097109996,130.8550440600011,53557.35559032001
2023-07-15,14:34:05.000,196,10976689,13805,0,1689431644,13151.156833419991,130.89733884000452,53557.39751304
2023-07-15,14:34:06.000,196,10976724,13605,0,1689431645,13151.136624489991,130.833896670003,53557.362577440006
2023-07-15,14:34:07.000,196,10976742,13605,0,1689431646,13151.109679249996,130.8902897099979,53557.292706240005
2023-07-15,14:34:08.000,196,10976693,13925,0,1689431647,13151.156833419991,130.87619144999917,53557.411487280006
2023-07-15,14:34:09.000,196,10976714,13845,0,1689431648,13151.16356973,130.89733884000452,53557.37655168
2023-07-15,14:34:10.000,196,10976681,13725,0,1689431649,13151.177042349991,130.8902897099979,53557.44642288
2023-07-15,14:34:11.000,196,10976682,13845,0,1689431650,13151.109679249996,130.92553536000196,53557.38353880001
2023-07-15,14:34:12.000,196,10976704,13485,0,1689431651,13151.109679249996,130.90438797000388,53557.38353880001
2023-07-15,14:34:13.000,196,10976684,13845,0,1689431652,13151.04231615,130.92553536000196,53557.30668048
2023-07-15,14:34:14.000,196,10976706,13685,0,1689431653,13151.06252508,130.93963362000068,53557.32065472
2023-07-15,14:34:15.000,196,10976688,13685,0,1689431654,13151.11641555999,130.9678301399981,53557.33462896001
2023-07-15,14:34:16.000,196,10976715,13725,0,1689431655,13151.12315187,130.94668275000004,53557.4184744
2023-07-15,14:34:17.000,196,10976715,13845,0,1689431656,13151.10294294,130.9819284000041,53557.32065472
2023-07-15,14:34:18.000,196,10976692,13605,0,1689431657,13151.049052459995,130.9537318799994,53557.292706240005
2023-07-15,14:34:19.000,196,10976711,13645,0,1689431658,13151.049052459995,130.97487927000475,53557.29969336
2023-07-15,14:34:20.000,196,10976690,13445,0,1689431659,13151.028843529995,131.03832143999898,53557.243796400006
2023-07-15,14:34:21.000,196,10976734,13765,0,1689431660,13151.008634599995,131.03832143999898,53557.28571912001
2023-07-15,14:34:22.000,196,10976735,13605,0,1689431661,13151.028843529995,131.03127230999962,53557.278732
2023-07-15,14:34:23.000,196,10976735,14045,0,1689431662,13150.948007809995,131.07356709000305,53557.25777064
2023-07-15,14:34:24.000,196,10976687,13925,0,1689431663,13150.988425669995,131.0806162200024,53557.20187368
2023-07-15,14:34:25.000,196,10976697,13685,0,1689431664,13151.049052459995,131.09471448000113,53557.29969336
2023-07-15,14:34:26.000,196,10976715,13725,0,1689431665,13151.04231615,131.1017636100005,53557.23680928001
2023-07-15,14:34:27.000,196,10976711,13725,0,1689431666,13151.01537090999,131.09471448000113,53557.25078352
2023-07-15,14:34:28.000,196,10976698,13725,0,1689431667,13151.00189829,131.1158618699992,53557.20187368
2023-07-15,14:34:29.000,196,10976715,13605,0,1689431668,13150.96148043,131.14405839000392,53557.20187368
2023-07-15,14:34:30.000,196,10976752,13325,0,1689431669,13150.988425669995,131.15110752000328,53557.243796400006
2023-07-15,14:34:31.000,196,10976730,13565,0,1689431670,13150.968216739995,131.17225491000136,53557.23680928001
2023-07-15,14:34:32.000,196,10976667,13645,0,1689431671,13150.948007809995,131.2004514299988,53557.16693808001
2023-07-15,14:34:33.000,196,10976713,13565,0,1689431672,13150.948007809995,131.22159882000415,53557.15296384
2023-07-15,14:34:34.000,196,10976710,13685,0,1689431673,13151.00189829,131.2145496900048,53557.23680928001
2023-07-15,14:34:35.000,196,10976681,13845,0,1689431674,13150.92106257,131.27094272999966,53557.18091232
2023-07-15,14:34:36.000,196,10976691,13605,0,1689431675,13150.96148043,131.2638936000003,53557.14597672001
2023-07-15,14:34:37.000,196,10976696,13725,0,1689431676,13150.867172089995,131.30618838000373,53557.11802824001
2023-07-15,14:34:38.000,196,10976701,13765,0,1689431677,13150.87390839999,131.30618838000373,53557.09706688001
2023-07-15,14:34:39.000,196,10976708,13565,0,1689431678,13150.87390839999,131.32028664000245,53557.18091232
2023-07-15,14:34:40.000,196,10976716,13885,0,1689431679,13150.95474411999,131.33438490000117,53557.194886560006
2023-07-15,14:34:41.000,196,10976723,13725,0,1689431680,13150.96148043,131.32028664000245,53557.16693808001
2023-07-15,14:34:42.000,196,10976663,13485,0,1689431681,13150.968216739995,131.29913925000437,53557.104054
2023-07-15,14:34:43.000,196,10976679,13405,0,1689431682,13150.867172089995,131.3625814199986,53557.055144160004
2023-07-15,14:34:44.000,196,10976683,13645,0,1689431683,13150.887381019995,131.3273357700018,53557.08309264
2023-07-15,14:34:45.000,196,10976717,13925,0,1689431684,13150.887381019995,131.36963054999796,53557.11104112
2023-07-15,14:34:46.000,196,10976717,13645,0,1689431685,13150.90085364,131.3625814199986,53557.125015360005
2023-07-15,14:34:47.000,196,10976710,13565,0,1689431686,13150.88064471,131.38372881000396,53557.06911840001
2023-07-15,14:34:48.000,196,10976723,13645,0,1689431687,13150.90085364,131.38372881000396,53557.076105520006
2023-07-15,14:34:49.000,196,10976679,13845,0,1689431688,13150.887381019995,131.3766796800046,53557.0341828
2023-07-15,14:34:50.000,196,10976702,13485,0,1689431689,13150.89411732999,131.39077794000332,53557.06213128
2023-07-15,14:34:51.000,196,10976695,14005,0,1689431690,13150.85369946999,131.39077794000332,53557.027195680006
2023-07-15,14:34:52.000,196,10976685,14005,0,1689431691,13150.79980899,131.39782707000268,53556.887453280004
2023-07-15,14:34:53.000,196,10976723,13645,0,1689431692,13150.786336369994,131.40487620000204,53556.957324480005
2023-07-15,14:34:54.000,196,10976709,13565,0,1689431693,13150.83349053999,131.4260235900001,53557.01322144
2023-07-15,14:34:55.000,196,10976672,13965,0,1689431694,13150.82001792,131.44012184999883,53557.04116992
2023-07-15,14:34:56.000,196,10976672,13725,0,1689431695,13150.82001792,131.4260235900001,53556.97129872
2023-07-15,14:34:57.000,196,10976718,14005,0,1689431696,13150.826754229995,131.4471709799982,53556.95033736001
2023-07-15,14:34:58.000,196,10976678,13845,0,1689431697,13150.89411732999,131.43307271999947,53557.0341828
2023-07-15,14:34:59.000,196,10976738,13605,0,1689431698,13150.826754229995,131.45422011000483,53557.006234320004
2023-07-15,14:35:00.000,196,10976689,13685,0,1689431699,13150.82001792,131.4471709799982,53556.97129872
2023-07-15,14:35:01.000,196,10976733,13485,0,1689431700,13150.826754229995,131.4471709799982,53557.01322144
2023-07-15,14:35:02.000,196,10976679,13845,0,1689431701,13150.826754229995,131.41897446000075,53556.957324480005
2023-07-15,14:35:03.000,196,10976686,13645,0,1689431702,13150.79980899,131.46126924000419,53556.92937600001
2023-07-15,14:35:04.000,196,10976718,13445,0,1689431703,13150.90085364,131.4260235900001,53556.98527296
2023-07-15,14:35:05.000,196,10976715,13605,0,1689431704,13150.88064471,131.46831837000354,53557.01322144
2023-07-15,14:35:06.000,196,10976696,13685,0,1689431705,13150.867172089995,131.46126924000419,53557.0341828
2023-07-15,14:35:07.000,196,10976704,13405,0,1689431706,13150.79307267999,131.45422011000483,53556.94335024
2023-07-15,14:35:08.000,196,10976693,13725,0,1689431707,13150.84022685,131.45422011000483,53556.91540176
2023-07-15,14:35:09.000,196,10976741,13765,0,1689431708,13150.846963159995,131.49651489000098,53556.97129872
2023-07-15,14:35:10.000,196,10976676,13405,0,1689431709,13150.84022685,131.46126924000419,53556.99924720001
2023-07-15,14:35:11.000,196,10976707,13685,0,1689431710,13150.82001792,131.48241663000226,53556.97828584001
2023-07-15,14:35:12.000,196,10976689,13725,0,1689431711,13150.81328160999,131.49651489000098,53556.94335024
2023-07-15,14:35:13.000,196,10976719,13645,0,1689431712,13150.826754229995,131.48241663000226,53556.957324480005
2023-07-15,14:35:14.000,196,10976696,13845,0,1689431713,13150.88064471,131.48241663000226,53556.94335024
2023-07-15,14:35:15.000,196,10976689,13605,0,1689431714,13150.79307267999,131.51766227999906,53556.91540176
2023-07-15,14:35:16.000,196,10976686,13485,0,1689431715,13150.79980899,131.50356402000034,53556.887453280004
2023-07-15,14:35:17.000,196,10976670,13885,0,1689431716,13150.73244588999,131.52471140999842,53556.838543440004
2023-07-15,14:35:18.000,196,10976743,13645,0,1689431717,13150.718973269999,131.53176053999778,53556.8245692
2023-07-15,14:35:19.000,196,10976733,13805,0,1689431718,13150.725709579994,131.52471140999842,53556.85251768001
2023-07-15,14:35:20.000,196,10976699,13565,0,1689431719,13150.82001792,131.5388096700044,53556.93636312
2023-07-15,14:35:21.000,196,10976678,13645,0,1689431720,13150.81328160999,131.53176053999778,53556.88046616001
2023-07-15,14:35:22.000,196,10976698,13965,0,1689431721,13150.806545299994,131.5388096700044,53556.90142752001
2023-07-15,14:35:23.000,196,10976713,13685,0,1689431722,13150.75265481999,131.58815357999993,53556.79662072
2023-07-15,14:35:24.000,196,10976711,13725,0,1689431723,13150.73244588999,131.53176053999778,53556.81758208
2023-07-15,14:35:25.000,196,10976684,13765,0,1689431724,13150.75265481999,131.55290793000313,53556.8245692
2023-07-15,14:35:26.000,196,10976729,13725,0,1689431725,13150.73244588999,131.56700619000185,53556.80360784
2023-07-15,14:35:27.000,196,10976667,13885,0,1689431726,13150.665082789994,131.58815357999993,53556.740723760005
2023-07-15,14:35:28.000,196,10976700,13605,0,1689431727,13150.685291719994,131.61635010000464,53556.77565936
2023-07-15,14:35:29.000,196,10976707,13725,0,1689431728,13150.71223695999,131.60225183999864,53556.80360784
2023-07-15,14:35:30.000,196,10976715,13525,0,1689431729,13150.718973269999,131.58110445000057,53556.8245692
2023-07-15,14:35:31.000,196,10976671,13645,0,1689431730,13150.685291719994,131.6727431399995,53556.79662072
2023-07-15,14:35:32.000,196,10976752,13325,0,1689431731,13150.718973269999,131.63044836000336,53556.740723760005
2023-07-15,14:35:33.000,196,10976706,13765,0,1689431732,13150.624664929994,131.66569401000015,53556.65687832
2023-07-15,14:35:34.000,196,10976683,13605,0,1689431733,13150.611192309989,131.6727431399995,53556.70578816
2023-07-15,14:35:35.000,196,10976722,13805,0,1689431734,13150.644873859994,131.69389053000486,53556.69880104
2023-07-15,14:35:36.000,196,10976679,13805,0,1689431735,13150.69202802999,131.68684139999823,53556.81758208
2023-07-15,14:35:37.000,196,10976686,13565,0,1689431736,13150.685291719994,131.70093966000422,53556.76168512001
2023-07-15,14:35:38.000,196,10976715,13365,0,1689431737,13150.718973269999,131.71503792000294,53556.80360784
2023-07-15,14:35:39.000,196,10976687,13725,0,1689431738,13150.604455999994,131.71503792000294,53556.73373664001
2023-07-15,14:35:40.000,196,10976739,13525,0,1689431739,13150.644873859994,131.7573326999991,53556.719762400004
2023-07-15,14:35:41.000,196,10976678,13645,0,1689431740,13150.624664929994,131.74323444000038,53556.72674952
2023-07-15,14:35:42.000,196,10976716,13925,0,1689431741,13150.604455999994,131.71503792000294,53556.754698
2023-07-15,14:35:43.000,196,10976709,13485,0,1689431742,13150.550565519989,131.7855292200038,53556.73373664001
2023-07-15,14:35:44.000,196,10976689,13445,0,1689431743,13150.584247069994,131.7573326999991,53556.67783968
2023-07-15,14:35:45.000,196,10976707,13725,0,1689431744,13150.584247069994,131.7573326999991,53556.73373664001
2023-07-15,14:35:46.000,196,10976655,13765,0,1689431745,13150.590983379989,131.7573326999991,53556.76168512001
2023-07-15,14:35:47.000,196,10976663,13485,0,1689431746,13150.584247069994,131.76438182999846,53556.719762400004
2023-07-15,14:35:48.000,196,10976672,13885,0,1689431747,13150.537092899998,131.7220870500023,53556.67783968
2023-07-15,14:35:49.000,196,10976697,14005,0,1689431748,13150.530356589989,131.79257835000317,53556.66386544001
2023-07-15,14:35:50.000,196,10976664,14005,0,1689431749,13150.550565519989,131.72913618000166,53556.73373664001
2023-07-15,14:35:51.000,196,10976706,13765,0,1689431750,13150.604455999994,131.7573326999991,53556.81059496001
2023-07-15,14:35:52.000,196,10976658,13805,0,1689431751,13150.557301829998,131.79257835000317,53556.78264648001
2023-07-15,14:35:53.000,196,10976703,13805,0,1689431752,13150.597719689998,131.7573326999991,53556.71277528001
2023-07-15,14:35:54.000,196,10976690,13605,0,1689431753,13150.617928619999,131.77143095999782,53556.73373664001
2023-07-15,14:35:55.000,196,10976694,13925,0,1689431754,13150.577510759998,131.7573326999991,53556.69880104
2023-07-15,14:35:56.000,196,10976697,13525,0,1689431755,13150.570774449989,131.69389053000486,53556.68482680001
2023-07-15,14:35:57.000,196,10976712,13765,0,1689431756,13150.516883969998,131.73618531000102,53556.68482680001
2023-07-15,14:35:58.000,196,10976685,13725,0,1689431757,13150.503411349993,131.74323444000038,53556.66386544001
2023-07-15,14:35:59.000,196,10976718,13645,0,1689431758,13150.570774449989,131.74323444000038,53556.69880104
2023-07-15,14:36:00.000,196,10976683,13565,0,1689431759,13150.597719689998,131.74323444000038,53556.76168512001
2023-07-15,14:36:01.000,196,10976678,13405,0,1689431760,13150.611192309989,131.74323444000038,53556.71277528001
2023-07-15,14:36:02.000,196,10976712,13885,0,1689431761,13150.624664929994,131.70093966000422,53556.719762400004
2023-07-15,14:36:03.000,196,10976710,13725,0,1689431762,13150.557301829998,131.79257835000317,53556.67783968
2023-07-15,14:36:04.000,196,10976733,13725,0,1689431763,13150.584247069994,131.75028356999974,53556.66386544001
2023-07-15,14:36:05.000,196,10976689,13525,0,1689431764,13150.577510759998,131.83487312999932,53556.6498912
2023-07-15,14:36:06.000,196,10976689,13765,0,1689431765,13150.557301829998,131.8066766100019,53556.621942720005
2023-07-15,14:36:07.000,196,10976687,13405,0,1689431766,13150.510147659988,131.81372574000125,53556.63591696
2023-07-15,14:36:08.000,196,10976668,13925,0,1689431767,13150.557301829998,131.7855292200038,53556.70578816
2023-07-15,14:36:09.000,196,10976673,13925,0,1689431768,13150.597719689998,131.8207748700006,53556.691813920006
2023-07-15,14:36:10.000,196,10976693,13525,0,1689431769,13150.624664929994,131.8207748700006,53556.66386544001
2023-07-15,14:36:11.000,196,10976692,13765,0,1689431770,13150.604455999994,131.81372574000125,53556.67783968
2023-07-15,14:36:12.000,196,10976732,13765,0,1689431771,13150.597719689998,131.8066766100019,53556.670852560004
2023-07-15,14:36:13.000,196,10976697,13965,0,1689431772,13150.577510759998,131.84897138999804,53556.60796848
2023-07-15,14:36:14.000,196,10976728,13765,0,1689431773,13150.577510759998,131.83487312999932,53556.67783968
2023-07-15,14:36:15.000,196,10976660,13885,0,1689431774,13150.590983379989,131.86306965000404,53556.65687832
2023-07-15,14:36:16.000,196,10976713,13605,0,1689431775,13150.651610169989,131.8701187800034,53556.70578816
2023-07-15,14:36:17.000,196,10976693,13765,0,1689431776,13150.638137549999,131.85602052000468,53556.67783968
2023-07-15,14:36:18.000,196,10976706,13765,0,1689431777,13150.611192309989,131.83487312999932,53556.61495560001
2023-07-15,14:36:19.000,196,10976704,13725,0,1689431778,13150.665082789994,131.86306965000404,53556.6498912
2023-07-15,14:36:20.000,196,10976704,13765,0,1689431779,13150.631401239989,131.89126617000147,53556.670852560004
2023-07-15,14:36:21.000,196,10976709,13605,0,1689431780,13150.584247069994,131.9335609500049,53556.63591696
2023-07-15,14:36:22.000,196,10976728,13645,0,1689431781,13150.638137549999,131.87716791000275,53556.65687832
2023-07-15,14:36:23.000,196,10976699,13845,0,1689431782,13150.564038139993,131.92651181999827,53556.62892984
2023-07-15,14:36:24.000,196,10976664,14125,0,1689431783,13150.590983379989,131.9053644300002,53556.64290408001
2023-07-15,14:36:25.000,196,10976687,13605,0,1689431784,13150.644873859994,131.91241355999955,53556.719762400004
2023-07-15,14:36:26.000,196,10976668,13885,0,1689431785,13150.644873859994,131.91241355999955,53556.66386544001
2023-07-15,14:36:27.000,196,10976755,13485,0,1689431786,13150.604455999994,131.9194626899989,53556.67783968
2023-07-15,14:36:28.000,196,10976687,13765,0,1689431787,13150.584247069994,131.92651181999827,53556.60796848
2023-07-15,14:36:29.000,196,10976688,13565,0,1689431788,13150.597719689998,131.9335609500049,53556.60796848
2023-07-15,14:36:30.000,196,10976708,13765,0,1689431789,13150.638137549999,131.96175747000234,53556.56604576001
2023-07-15,14:36:31.000,196,10976726,13845,0,1689431790,13150.624664929994,131.96175747000234,53556.621942720005
2023-07-15,14:36:32.000,196,10976681,13605,0,1689431791,13150.631401239989,131.96175747000234,53556.55905864
2023-07-15,14:36:33.000,196,10976653,13925,0,1689431792,13150.624664929994,131.94765921000362,53556.58700712
2023-07-15,14:36:34.000,196,10976660,13605,0,1689431793,13150.69202802999,131.94765921000362,53556.63591696
2023-07-15,14:36:35.000,196,10976737,13565,0,1689431794,13150.631401239989,131.9335609500049,53556.60098136
2023-07-15,14:36:36.000,196,10976714,13885,0,1689431795,13150.638137549999,131.95470834000298,53556.60796848
2023-07-15,14:36:37.000,196,10976666,13645,0,1689431796,13150.577510759998,131.95470834000298,53556.54508440001
2023-07-15,14:36:38.000,196,10976656,13725,0,1689431797,13150.597719689998,131.94765921000362,53556.54508440001
2023-07-15,14:36:39.000,196,10976718,13565,0,1689431798,13150.537092899998,131.9335609500049,53556.5101488
2023-07-15,14:36:40.000,196,10976684,13925,0,1689431799,13150.665082789994,131.94765921000362,53556.621942720005
2023-07-15,14:36:41.000,196,10976693,13685,0,1689431800,13150.644873859994,131.94765921000362,53556.58700712
2023-07-15,14:36:42.000,196,10976708,13765,0,1689431801,13150.651610169989,131.96175747000234,53556.63591696
2023-07-15,14:36:43.000,196,10976696,13765,0,1689431802,13150.577510759998,131.9688066000017,53556.5101488
2023-07-15,14:36:44.000,196,10976696,13685,0,1689431803,13150.638137549999,131.96175747000234,53556.54508440001
2023-07-15,14:36:45.000,196,10976667,13765,0,1689431804,13150.617928619999,131.96175747000234,53556.60796848
2023-07-15,14:36:46.000,196,10976725,13445,0,1689431805,13150.644873859994,131.98290486000042,53556.573032880005
2023-07-15,14:36:47.000,196,10976688,13685,0,1689431806,13150.604455999994,132.0040522499985,53556.524123040006
2023-07-15,14:36:48.000,196,10976660,13925,0,1689431807,13150.597719689998,132.0040522499985,53556.51713592001
2023-07-15,14:36:49.000,196,10976668,13645,0,1689431808,13150.638137549999,131.98290486000042,53556.56604576001
2023-07-15,14:36:50.000,196,10976674,13725,0,1689431809,13150.698764339999,131.98290486000042,53556.58700712
2023-07-15,14:36:51.000,196,10976683,13925,0,1689431810,13150.665082789994,131.98995398999978,53556.573032880005
2023-07-15,14:36:52.000,196,10976678,13325,0,1689431811,13150.644873859994,131.97585573000106,53556.54508440001
2023-07-15,14:36:53.000,196,10976674,14045,0,1689431812,13150.597719689998,131.97585573000106,53556.524123040006
2023-07-15,14:36:54.000,196,10976695,13925,0,1689431813,13150.617928619999,131.98995398999978,53556.503161680004
2023-07-15,14:36:55.000,196,10976705,13805,0,1689431814,13150.631401239989,132.0040522499985,53556.54508440001
2023-07-15,14:36:56.000,196,10976710,13765,0,1689431815,13150.671819099989,132.02519964000385,53556.54508440001
2023-07-15,14:36:57.000,196,10976692,13605,0,1689431816,13150.658346479999,132.06749442,53556.58002
2023-07-15,14:36:58.000,196,10976666,13765,0,1689431817,13150.597719689998,132.05339616000128,53556.49617456001
2023-07-15,14:36:59.000,196,10976708,13725,0,1689431818,13150.624664929994,132.05339616000128,53556.53809728
2023-07-15,14:37:00.000,196,10976700,14005,0,1689431819,13150.604455999994,132.06044529000064,53556.48918744
2023-07-15,14:37:01.000,196,10976710,13725,0,1689431820,13150.617928619999,132.06044529000064,53556.53111016
2023-07-15,14:37:02.000,196,10976691,13805,0,1689431821,13150.631401239989,132.12388746000215,53556.53111016
2023-07-15,14:37:03.000,196,10976708,13565,0,1689431822,13150.570774449989,132.1309365900015,53556.454251840005
2023-07-15,14:37:04.000,196,10976703,13925,0,1689431823,13150.651610169989,132.1661822399983,53556.46123896
2023-07-15,14:37:05.000,196,10976678,13765,0,1689431824,13150.665082789994,132.17323136999767,53556.51713592001
2023-07-15,14:37:06.000,196,10976704,13645,0,1689431825,13150.69202802999,132.1520839799996,53556.5101488
2023-07-15,14:37:07.000,196,10976686,13565,0,1689431826,13150.644873859994,132.14503485000023,53556.503161680004
2023-07-15,14:37:08.000,196,10976748,13725,0,1689431827,13150.631401239989,132.17323136999767,53556.503161680004
2023-07-15,14:37:09.000,196,10976705,13565,0,1689431828,13150.638137549999,132.14503485000023,53556.48220032
2023-07-15,14:37:10.000,196,10976685,13925,0,1689431829,13150.671819099989,132.17323136999767,53556.5101488
2023-07-15,14:37:11.000,196,10976678,13645,0,1689431830,13150.69202802999,132.19437876000302,53556.48220032
2023-07-15,14:37:12.000,196,10976713,13765,0,1689431831,13150.678555409999,132.20142789000238,53556.48220032
2023-07-15,14:37:13.000,196,10976690,13445,0,1689431832,13150.665082789994,132.20142789000238,53556.48220032
2023-07-15,14:37:14.000,196,10976666,13485,0,1689431833,13150.718973269999,132.1802805000043,53556.48220032
2023-07-15,14:37:15.000,196,10976689,13725,0,1689431834,13150.685291719994,132.20142789000238,53556.47521320001
2023-07-15,14:37:16.000,196,10976669,13725,0,1689431835,13150.685291719994,132.22962440999981,53556.4402776
2023-07-15,14:37:17.000,196,10976719,13725,0,1689431836,13150.638137549999,132.23667353999917,53556.43329048
2023-07-15,14:37:18.000,196,10976687,13725,0,1689431837,13150.671819099989,132.22257528000046,53556.44726472001
2023-07-15,14:37:19.000,196,10976668,13565,0,1689431838,13150.658346479999,132.25782093000453,53556.454251840005
2023-07-15,14:37:20.000,196,10976658,13845,0,1689431839,13150.745918509994,132.23667353999917,53556.524123040006
2023-07-15,14:37:21.000,196,10976716,13885,0,1689431840,13150.725709579994,132.19437876000302,53556.56604576001
2023-07-15,14:37:22.000,196,10976707,13725,0,1689431841,13150.75939113,132.24372266999853,53556.503161680004
2023-07-15,14:37:23.000,196,10976699,14005,0,1689431842,13150.69202802999,132.22257528000046,53556.48918744
2023-07-15,14:37:24.000,196,10976696,13765,0,1689431843,13150.725709579994,132.22257528000046,53556.46123896
2023-07-15,14:37:25.000,196,10976750,13565,0,1689431844,13150.739182199999,132.22257528000046,53556.503161680004
2023-07-15,14:37:26.000,196,10976738,13525,0,1689431845,13150.766127439994,132.20142789000238,53556.5101488
2023-07-15,14:37:27.000,196,10976655,13805,0,1689431846,13150.698764339999,132.23667353999917,53556.454251840005
2023-07-15,14:37:28.000,196,10976685,13565,0,1689431847,13150.745918509994,132.20142789000238,53556.46123896
2023-07-15,14:37:29.000,196,10976698,13565,0,1689431848,13150.75265481999,132.22257528000046,53556.48918744
2023-07-15,14:37:30.000,196,10976703,13525,0,1689431849,13150.77286374999,132.22962440999981,53556.54508440001
2023-07-15,14:37:31.000,196,10976718,13685,0,1689431850,13150.75939113,132.20847702000174,53556.46123896
2023-07-15,14:37:32.000,196,10976689,13485,0,1689431851,13150.745918509994,132.23667353999917,53556.42630336001
2023-07-15,14:37:33.000,196,10976715,13725,0,1689431852,13150.705500649994,132.2155261500011,53556.36341928
2023-07-15,14:37:34.000,196,10976678,13765,0,1689431853,13150.705500649994,132.27191919000325,53556.384380640004
2023-07-15,14:37:35.000,196,10976707,13845,0,1689431854,13150.75265481999,132.2789683200026,53556.454251840005
2023-07-15,14:37:36.000,196,10976707,13925,0,1689431855,13150.73244588999,132.29306658000132,53556.42630336001
2023-07-15,14:37:37.000,196,10976711,13525,0,1689431856,13150.75265481999,132.27191919000325,53556.42630336001
2023-07-15,14:37:38.000,196,10976679,13565,0,1689431857,13150.71223695999,132.32831222999812,53556.37739352001
2023-07-15,14:37:39.000,196,10976711,13525,0,1689431858,13150.73244588999,132.30716484000004,53556.41232912
2023-07-15,14:37:40.000,196,10976696,13565,0,1689431859,13150.77286374999,132.3424104900041,53556.39835488001
2023-07-15,14:37:41.000,196,10976682,13885,0,1689431860,13150.75939113,132.32831222999812,53556.44726472001
2023-07-15,14:37:42.000,196,10976705,13725,0,1689431861,13150.745918509994,132.32126309999876,53556.44726472001
2023-07-15,14:37:43.000,196,10976687,13565,0,1689431862,13150.73244588999,132.37060701000155,53556.43329048
2023-07-15,14:37:44.000,196,10976669,13565,0,1689431863,13150.75939113,132.38470527000027,53556.39136776
2023-07-15,14:37:45.000,196,10976699,13725,0,1689431864,13150.79307267999,132.34945962000347,53556.41232912
2023-07-15,14:37:46.000,196,10976683,13725,0,1689431865,13150.826754229995,132.35650875000283,53556.47521320001
2023-07-15,14:37:47.000,196,10976707,13845,0,1689431866,13150.786336369994,132.35650875000283,53556.42630336001
2023-07-15,14:37:48.000,196,10976662,13965,0,1689431867,13150.73244588999,132.39175439999963,53556.42630336001
2023-07-15,14:37:49.000,196,10976747,13765,0,1689431868,13150.75939113,132.38470527000027,53556.37739352001
2023-07-15,14:37:50.000,196,10976671,13765,0,1689431869,13150.75939113,132.40585265999835,53556.41931624
2023-07-15,14:37:51.000,196,10976714,13445,0,1689431870,13150.79980899,132.40585265999835,53556.454251840005
2023-07-15,14:37:52.000,196,10976694,13765,0,1689431871,13150.75939113,132.4129017899977,53556.405342000005
2023-07-15,14:37:53.000,196,10976730,13725,0,1689431872,13150.766127439994,132.4129017899977,53556.41931624
2023-07-15,14:37:54.000,196,10976728,13765,0,1689431873,13150.766127439994,132.4270000500037,53556.384380640004
2023-07-15,14:37:55.000,196,10976717,13565,0,1689431874,13150.81328160999,132.40585265999835,53556.43329048
2023-07-15,14:37:56.000,196,10976688,13765,0,1689431875,13150.81328160999,132.43404918000306,53556.454251840005
2023-07-15,14:37:57.000,196,10976704,13685,0,1689431876,13150.84022685,132.4763439599992,53556.44726472001
2023-07-15,14:37:58.000,196,10976696,13925,0,1689431877,13150.826754229995,132.49044221999793,53556.48220032
2023-07-15,14:37:59.000,196,10976697,13405,0,1689431878,13150.79980899,132.49749135000457,53556.39835488001
2023-07-15,14:38:00.000,196,10976712,13765,0,1689431879,13150.79307267999,132.525687870002,53556.41931624
2023-07-15,14:38:01.000,196,10976741,13765,0,1689431880,13150.887381019995,132.49044221999793,53556.524123040006
2023-07-15,14:38:02.000,196,10976708,13765,0,1689431881,13150.89411732999,132.525687870002,53556.46822608
2023-07-15,14:38:03.000,196,10976748,13805,0,1689431882,13150.83349053999,132.4763439599992,53556.41232912
2023-07-15,14:38:04.000,196,10976749,13565,0,1689431883,13150.86043578,132.525687870002,53556.405342000005
2023-07-15,14:38:05.000,196,10976740,14125,0,1689431884,13150.867172089995,132.50454048000393,53556.41931624
2023-07-15,14:38:06.000,196,10976710,13765,0,1689431885,13150.87390839999,132.51863874000264,53556.454251840005
2023-07-15,14:38:07.000,196,10976681,13645,0,1689431886,13150.85369946999,132.53273700000136,53556.39136776
2023-07-15,14:38:08.000,196,10976680,13725,0,1689431887,13150.84022685,132.53978613000072,53556.405342000005
2023-07-15,14:38:09.000,196,10976684,13765,0,1689431888,13150.887381019995,132.51158961000328,53556.46822608
2023-07-15,14:38:10.000,196,10976706,13725,0,1689431889,13150.88064471,132.55388438999944,53556.524123040006
2023-07-15,14:38:11.000,196,10976668,13525,0,1689431890,13150.88064471,132.525687870002,53556.454251840005
2023-07-15,14:38:12.000,196,10976676,13725,0,1689431891,13150.81328160999,132.55388438999944,53556.41232912
2023-07-15,14:38:13.000,196,10976760,13565,0,1689431892,13150.83349053999,132.53273700000136,53556.405342000005
2023-07-15,14:38:14.000,196,10976706,14005,0,1689431893,13150.87390839999,132.49749135000457,53556.41931624
2023-07-15,14:38:15.000,196,10976713,13565,0,1689431894,13150.87390839999,132.54683526000008,53556.41931624
2023-07-15,14:38:16.000,196,10976732,13765,0,1689431895,13150.83349053999,132.54683526000008,53556.4402776
2023-07-15,14:38:17.000,196,10976689,13365,0,1689431896,13150.89411732999,132.51863874000264,53556.41931624
2023-07-15,14:38:18.000,196,10976698,13445,0,1689431897,13150.907589949995,132.5609335199988,53556.4402776
2023-07-15,14:38:19.000,196,10976706,13285,0,1689431898,13150.88064471,132.53978613000072,53556.356432160006
2023-07-15,14:38:20.000,196,10976709,13845,0,1689431899,13150.907589949995,132.58208091000415,53556.43329048
2023-07-15,14:38:21.000,196,10976711,13605,0,1689431900,13150.93453518999,132.5609335199988,53556.42630336001
2023-07-15,14:38:22.000,196,10976750,13565,0,1689431901,13150.887381019995,132.58208091000415,53556.39136776
2023-07-15,14:38:23.000,196,10976707,13725,0,1689431902,13150.84022685,132.6102774300016,53556.36341928
2023-07-15,14:38:24.000,196,10976691,13725,0,1689431903,13150.90085364,132.59617917000287,53556.34944504001
2023-07-15,14:38:25.000,196,10976693,13405,0,1689431904,13150.92106257,132.56798264999816,53556.41931624
2023-07-15,14:38:26.000,196,10976655,13885,0,1689431905,13150.927798879995,132.6102774300016,53556.41931624
2023-07-15,14:38:27.000,196,10976725,13725,0,1689431906,13150.93453518999,132.5891300400035,53556.405342000005
2023-07-15,14:38:28.000,196,10976687,13565,0,1689431907,13150.90085364,132.60322830000223,53556.34944504001
2023-07-15,14:38:29.000,196,10976746,13965,0,1689431908,13150.92106257,132.60322830000223,53556.39136776
2023-07-15,14:38:30.000,196,10976690,13605,0,1689431909,13150.91432625999,132.61732656000095,53556.32848368001
2023-07-15,14:38:31.000,196,10976703,13805,0,1689431910,13150.96148043,132.61732656000095,53556.42630336001
2023-07-15,14:38:32.000,196,10976707,13645,0,1689431911,13150.96148043,132.64552307999838,53556.41931624
2023-07-15,14:38:33.000,196,10976701,13845,0,1689431912,13150.988425669995,132.61732656000095,53556.42630336001
2023-07-15,14:38:34.000,196,10976727,13805,0,1689431913,13151.02210722,132.63142481999967,53556.44726472001
2023-07-15,14:38:35.000,196,10976708,13765,0,1689431914,13151.01537090999,132.65962134000438,53556.41931624
2023-07-15,14:38:36.000,196,10976695,13605,0,1689431915,13151.02210722,132.69486699000117,53556.43329048
2023-07-15,14:38:37.000,196,10976698,13685,0,1689431916,13150.968216739995,132.6737196000031,53556.36341928
2023-07-15,14:38:38.000,196,10976712,13925,0,1689431917,13151.00189829,132.70191612000053,53556.41232912
2023-07-15,14:38:39.000,196,10976719,13805,0,1689431918,13151.049052459995,132.70191612000053,53556.4402776
2023-07-15,14:38:40.000,196,10976710,13725,0,1689431919,13151.04231615,132.65962134000438,53556.4402776
2023-07-15,14:38:41.000,196,10976658,13525,0,1689431920,13151.069261389996,132.70191612000053,53556.46123896
2023-07-15,14:38:42.000,196,10976726,13565,0,1689431921,13151.08273401,132.71601437999925,53556.47521320001
2023-07-15,14:38:43.000,196,10976687,13605,0,1689431922,13151.05578876999,132.7089652499999,53556.36341928
2023-07-15,14:38:44.000,196,10976712,13965,0,1689431923,13151.07599769999,132.71601437999925,53556.39835488001
2023-07-15,14:38:45.000,196,10976714,13525,0,1689431924,13151.10294294,132.74421090000396,53556.43329048
2023-07-15,14:38:46.000,196,10976676,13885,0,1689431925,13151.09620662999,132.74421090000396,53556.4402776
2023-07-15,14:38:47.000,196,10976690,13765,0,1689431926,13151.04231615,132.78650568000012,53556.36341928
2023-07-15,14:38:48.000,196,10976694,13445,0,1689431927,13151.089470319996,132.78650568000012,53556.405342000005
2023-07-15,14:38:49.000,196,10976684,13725,0,1689431928,13151.170306039996,132.7724074200014,53556.46123896
2023-07-15,14:38:50.000,196,10976697,13565,0,1689431929,13151.1433608,132.82880046000355,53556.405342000005
2023-07-15,14:38:51.000,196,10976709,13765,0,1689431930,13151.136624489991,132.7724074200014,53556.405342000005
2023-07-15,14:38:52.000,196,10976657,13165,0,1689431931,13151.150097109996,132.80060393999884,53556.39136776
2023-07-15,14:38:53.000,196,10976740,13685,0,1689431932,13151.129888179996,132.82880046000355,53556.36341928
2023-07-15,14:38:54.000,196,10976690,13485,0,1689431933,13151.11641555999,132.8217513300042,53556.39136776
2023-07-15,14:38:55.000,196,10976667,13605,0,1689431934,13151.190514969996,132.79355480999948,53556.37739352001
2023-07-15,14:38:56.000,196,10976747,13645,0,1689431935,13151.230932829996,132.81470220000483,53556.44726472001
2023-07-15,14:38:57.000,196,10976728,13965,0,1689431936,13151.237669139991,132.80060393999884,53556.42630336001
2023-07-15,14:38:58.000,196,10976632,14005,0,1689431937,13151.251141759996,132.77945655000076,53556.405342000005
2023-07-15,14:38:59.000,196,10976671,13845,0,1689431938,13151.230932829996,132.79355480999948,53556.37739352001
2023-07-15,14:39:00.000,196,10976680,13645,0,1689431939,13151.251141759996,132.81470220000483,53556.39835488001
2023-07-15,14:39:01.000,196,10976653,13845,0,1689431940,13151.311768549996,132.7724074200014,53556.42630336001
2023-07-15,14:39:02.000,196,10976735,13925,0,1689431941,13151.257878069991,132.8076530699982,53556.34944504001
2023-07-15,14:39:03.000,196,10976699,13645,0,1689431942,13151.278086999992,132.8358495900029,53556.41931624
2023-07-15,14:39:04.000,196,10976691,13645,0,1689431943,13151.244405450001,132.77945655000076,53556.36341928
2023-07-15,14:39:05.000,196,10976703,13765,0,1689431944,13151.352186409997,132.76535829000204,53556.39835488001
2023-07-15,14:39:06.000,196,10976691,13885,0,1689431945,13151.338713789992,132.8076530699982,53556.46822608
2023-07-15,14:39:07.000,196,10976629,14085,0,1689431946,13151.345450100001,132.80060393999884,53556.43329048
2023-07-15,14:39:08.000,196,10976712,14085,0,1689431947,13151.305032240001,132.78650568000012,53556.36341928
2023-07-15,14:39:09.000,196,10976654,13925,0,1689431948,13151.318504859992,132.8076530699982,53556.34245792
2023-07-15,14:39:10.000,196,10976697,13565,0,1689431949,13151.379131649992,132.79355480999948,53556.42630336001
2023-07-15,14:39:11.000,196,10976687,13565,0,1689431950,13151.385867960002,132.77945655000076,53556.42630336001
2023-07-15,14:39:12.000,196,10976703,13725,0,1689431951,13151.345450100001,132.78650568000012,53556.41232912
2023-07-15,14:39:13.000,196,10976656,13765,0,1689431952,13151.406076890002,132.80060393999884,53556.41931624
2023-07-15,14:39:14.000,196,10976695,13765,0,1689431953,13151.392604269997,132.79355480999948,53556.39835488001
2023-07-15,14:39:15.000,196,10976650,13565,0,1689431954,13151.385867960002,132.77945655000076,53556.42630336001
2023-07-15,14:39:16.000,196,10976666,13645,0,1689431955,13151.385867960002,132.81470220000483,53556.39835488001
2023-07-15,14:39:17.000,196,10976693,13565,0,1689431956,13151.379131649992,132.84994785000163,53556.39136776
2023-07-15,14:39:18.000,196,10976680,13765,0,1689431957,13151.365659030002,132.85699698000099,53556.39835488001
2023-07-15,14:39:19.000,196,10976640,13765,0,1689431958,13151.392604269997,132.8358495900029,53556.37739352001
2023-07-15,14:39:20.000,196,10976679,13445,0,1689431959,13151.480176299992,132.8217513300042,53556.41232912
2023-07-15,14:39:21.000,196,10976703,13725,0,1689431960,13151.453231059997,132.82880046000355,53556.43329048
2023-07-15,14:39:22.000,196,10976670,13845,0,1689431961,13151.453231059997,132.84994785000163,53556.41931624
2023-07-15,14:39:23.000,196,10976724,13405,0,1689431962,13151.426285820002,132.85699698000099,53556.36341928
2023-07-15,14:39:24.000,196,10976666,13645,0,1689431963,13151.433022129997,132.87814436999906,53556.34245792
2023-07-15,14:39:25.000,196,10976659,13845,0,1689431964,13151.426285820002,132.84994785000163,53556.335470800004
2023-07-15,14:39:26.000,196,10976714,13725,0,1689431965,13151.433022129997,132.85699698000099,53556.36341928
2023-07-15,14:39:27.000,196,10976679,13365,0,1689431966,13151.412813199997,132.87814436999906,53556.31450944
2023-07-15,14:39:28.000,196,10976705,13765,0,1689431967,13151.459967369992,132.84994785000163,53556.39136776
2023-07-15,14:39:29.000,196,10976655,13845,0,1689431968,13151.493648919997,132.88519349999842,53556.39835488001
2023-07-15,14:39:30.000,196,10976674,13485,0,1689431969,13151.466703680002,132.84994785000163,53556.356432160006
2023-07-15,14:39:31.000,196,10976683,13605,0,1689431970,13151.459967369992,132.87814436999906,53556.32848368001
2023-07-15,14:39:32.000,196,10976677,13565,0,1689431971,13151.473439989997,132.85699698000099,53556.32149656
2023-07-15,14:39:33.000,196,10976668,13685,0,1689431972,13151.412813199997,132.84289872000227,53556.27258672
2023-07-15,14:39:34.000,196,10976706,13805,0,1689431973,13151.439758439992,132.85699698000099,53556.23066400001
2023-07-15,14:39:35.000,196,10976709,13565,0,1689431974,13151.493648919997,132.87814436999906,53556.3005352
2023-07-15,14:39:36.000,196,10976700,13805,0,1689431975,13151.493648919997,132.8358495900029,53556.335470800004
2023-07-15,14:39:37.000,196,10976718,13485,0,1689431976,13151.520594159992,132.8217513300042,53556.34245792
2023-07-15,14:39:38.000,196,10976712,13645,0,1689431977,13151.453231059997,132.84289872000227,53556.356432160006
2023-07-15,14:39:39.000,196,10976671,13885,0,1689431978,13151.527330470002,132.8710952399997,53556.34245792
2023-07-15,14:39:40.000,196,10976721,13765,0,1689431979,13151.466703680002,132.85699698000099,53556.335470800004
2023-07-15,14:39:41.000,196,10976692,13605,0,1689431980,13151.466703680002,132.85699698000099,53556.27957384001
2023-07-15,14:39:42.000,196,10976680,13925,0,1689431981,13151.459967369992,132.8358495900029,53556.29354808
2023-07-15,14:39:43.000,196,10976658,13445,0,1689431982,13151.446494750002,132.87814436999906,53556.34944504001
2023-07-15,14:39:44.000,196,10976648,13765,0,1689431983,13151.473439989997,132.86404611000034,53556.27258672
2023-07-15,14:39:45.000,196,10976718,13565,0,1689431984,13151.500385229992,132.8076530699982,53556.32149656
2023-07-15,14:39:46.000,196,10976684,13925,0,1689431985,13151.507121540002,132.84289872000227,53556.37739352001
2023-07-15,14:39:47.000,196,10976690,13805,0,1689431986,13151.507121540002,132.8710952399997,53556.27957384001
2023-07-15,14:39:48.000,196,10976704,13765,0,1689431987,13151.466703680002,132.8710952399997,53556.29354808
2023-07-15,14:39:49.000,196,10976684,13605,0,1689431988,13151.466703680002,132.88519349999842,53556.22367688
2023-07-15,14:39:50.000,196,10976705,13805,0,1689431989,13151.507121540002,132.88519349999842,53556.27957384001
2023-07-15,14:39:51.000,196,10976716,13885,0,1689431990,13151.534066779997,132.89224262999778,53556.24463824
2023-07-15,14:39:52.000,196,10976689,13885,0,1689431991,13151.534066779997,132.91339002000313,53556.31450944
2023-07-15,14:39:53.000,196,10976684,13845,0,1689431992,13151.540803089993,132.90634089000378,53556.2655996
2023-07-15,14:39:54.000,196,10976642,13845,0,1689431993,13151.587957260002,132.88519349999842,53556.34245792
2023-07-15,14:39:55.000,196,10976663,13765,0,1689431994,13151.561012019993,132.9345374100012,53556.286560960005
2023-07-15,14:39:56.000,196,10976675,13925,0,1689431995,13151.561012019993,132.94158654000057,53556.32149656
2023-07-15,14:39:57.000,196,10976655,13845,0,1689431996,13151.493648919997,132.92748828000185,53556.25162536
2023-07-15,14:39:58.000,196,10976717,13765,0,1689431997,13151.534066779997,132.9345374100012,53556.25861248001
2023-07-15,14:39:59.000,196,10976715,13845,0,1689431998,13151.540803089993,132.92748828000185,53556.2655996
2023-07-15,14:40:00.000,196,10976740,13645,0,1689431999,13151.601429879993,132.9345374100012,53556.34245792
2023-07-15,14:40:01.000,196,10976729,13565,0,1689432000,13151.581220949993,132.96273392999865,53556.405342000005
2023-07-15,14:40:02.000,196,10976727,14085,0,1689432001,13151.608166190003,132.91339002000313,53556.356432160006
2023-07-15,14:40:03.000,196,10976705,13805,0,1689432002,13151.513857849997,132.99093045000336,53556.3005352
2023-07-15,14:40:04.000,196,10976677,13845,0,1689432003,13151.581220949993,132.969783059998,53556.30752232001
2023-07-15,14:40:05.000,196,10976746,13725,0,1689432004,13151.540803089993,132.97683219000464,53556.34944504001
2023-07-15,14:40:06.000,196,10976689,13645,0,1689432005,13151.601429879993,132.983881320004,53556.31450944
2023-07-15,14:40:07.000,196,10976684,13685,0,1689432006,13151.547539400002,132.97683219000464,53556.286560960005
2023-07-15,14:40:08.000,196,10976696,13685,0,1689432007,13151.574484639998,132.97683219000464,53556.34245792
2023-07-15,14:40:09.000,196,10976669,14005,0,1689432008,13151.608166190003,133.0191269700008,53556.384380640004
2023-07-15,14:40:10.000,196,10976704,13685,0,1689432009,13151.628375120003,133.00502871000208,53556.37739352001
2023-07-15,14:40:11.000,196,10976674,13925,0,1689432010,13151.601429879993,133.04027435999888,53556.384380640004
2023-07-15,14:40:12.000,196,10976697,13925,0,1689432011,13151.614902499998,133.0191269700008,53556.32848368001
2023-07-15,14:40:13.000,196,10976686,13805,0,1689432012,13151.567748330002,133.06142175000423,53556.24463824
2023-07-15,14:40:14.000,196,10976714,13685,0,1689432013,13151.567748330002,133.06142175000423,53556.27258672
2023-07-15,14:40:15.000,196,10976747,13805,0,1689432014,13151.527330470002,133.09666740000102,53556.25861248001
2023-07-15,14:40:16.000,196,10976711,13725,0,1689432015,13151.628375120003,133.08961827000167,53556.37739352001
2023-07-15,14:40:17.000,196,10976731,13805,0,1689432016,13151.648584049988,133.0684708800036,53556.356432160006
2023-07-15,14:40:18.000,196,10976685,13805,0,1689432017,13151.668792979988,133.0825691400023,53556.37739352001
2023-07-15,14:40:19.000,196,10976698,13485,0,1689432018,13151.574484639998,133.13896218000446,53556.3005352
2023-07-15,14:40:20.000,196,10976680,13885,0,1689432019,13151.621638809993,133.0684708800036,53556.356432160006
2023-07-15,14:40:21.000,196,10976695,13845,0,1689432020,13151.614902499998,133.12486391999846,53556.335470800004
2023-07-15,14:40:22.000,196,10976688,13765,0,1689432021,13151.608166190003,133.11076565999974,53556.29354808
2023-07-15,14:40:23.000,196,10976690,13565,0,1689432022,13151.621638809993,133.12486391999846,53556.3005352
2023-07-15,14:40:24.000,196,10976693,13685,0,1689432023,13151.628375120003,133.08961827000167,53556.2655996
2023-07-15,14:40:25.000,196,10976671,13725,0,1689432024,13151.662056669993,133.16010957000253,53556.335470800004
2023-07-15,14:40:26.000,196,10976710,13565,0,1689432025,13151.682265599993,133.12486391999846,53556.3005352
2023-07-15,14:40:27.000,196,10976674,13725,0,1689432026,13151.655320359998,133.15306044000317,53556.29354808
2023-07-15,14:40:28.000,196,10976705,13845,0,1689432027,13151.601429879993,133.14601131000381,53556.20271552
2023-07-15,14:40:29.000,196,10976670,13685,0,1689432028,13151.594693569998,133.1812569600006,53556.23066400001
2023-07-15,14:40:30.000,196,10976725,13845,0,1689432029,13151.635111429998,133.13896218000446,53556.286560960005
2023-07-15,14:40:31.000,196,10976714,13605,0,1689432030,13151.641847739993,133.13191304999782,53556.3005352
2023-07-15,14:40:32.000,196,10976723,13605,0,1689432031,13151.655320359998,133.14601131000381,53556.237651120005
2023-07-15,14:40:33.000,196,10976695,13685,0,1689432032,13151.608166190003,133.1671587000019,53556.24463824
2023-07-15,14:40:34.000,196,10976676,13845,0,1689432033,13151.689001909988,133.1671587000019,53556.29354808
2023-07-15,14:40:35.000,196,10976710,13925,0,1689432034,13151.655320359998,133.19535521999933,53556.27258672
2023-07-15,14:40:36.000,196,10976666,14005,0,1689432035,13151.641847739993,133.15306044000317,53556.25861248001
2023-07-15,14:40:37.000,196,10976673,13605,0,1689432036,13151.594693569998,133.2024043499987,53556.22367688
2023-07-15,14:40:38.000,196,10976726,13645,0,1689432037,13151.614902499998,133.17420783000125,53556.25162536
2023-07-15,14:40:39.000,196,10976695,13525,0,1689432038,13151.621638809993,133.21650261000468,53556.25861248001
2023-07-15,14:40:40.000,196,10976668,13725,0,1689432039,13151.689001909988,133.20945347999805,53556.30752232001
2023-07-15,14:40:41.000,196,10976731,13765,0,1689432040,13151.675529289998,133.2024043499987,53556.31450944
2023-07-15,14:40:42.000,196,10976702,13565,0,1689432041,13151.689001909988,133.2024043499987,53556.27957384001
2023-07-15,14:40:43.000,196,10976717,14045,0,1689432042,13151.621638809993,133.21650261000468,53556.25162536
2023-07-15,14:40:44.000,196,10976702,13805,0,1689432043,13151.662056669993,133.19535521999933,53556.2655996
2023-07-15,14:40:45.000,196,10976662,13765,0,1689432044,13151.689001909988,133.23765000000276,53556.2655996
2023-07-15,14:40:46.000,196,10976688,13725,0,1689432045,13151.702474529993,133.2306008700034,53556.286560960005
2023-07-15,14:40:47.000,196,10976672,14005,0,1689432046,13151.628375120003,133.22355174000404,53556.216689760004
2023-07-15,14:40:48.000,196,10976678,13885,0,1689432047,13151.675529289998,133.23765000000276,53556.2655996
2023-07-15,14:40:49.000,196,10976689,13885,0,1689432048,13151.675529289998,133.27289564999955,53556.27258672
2023-07-15,14:40:50.000,196,10976659,13565,0,1689432049,13151.715947149998,133.2658465200002,53556.286560960005
2023-07-15,14:40:51.000,196,10976680,13685,0,1689432050,13151.702474529993,133.2799447799989,53556.32149656
2023-07-15,14:40:52.000,196,10976677,13845,0,1689432051,13151.702474529993,133.2799447799989,53556.2655996
2023-07-15,14:40:53.000,196,10976709,13765,0,1689432052,13151.675529289998,133.2940430400049,53556.216689760004
2023-07-15,14:40:54.000,196,10976662,13685,0,1689432053,13151.641847739993,133.27289564999955,53556.188741280006
2023-07-15,14:40:55.000,196,10976669,13805,0,1689432054,13151.675529289998,133.2799447799989,53556.237651120005
2023-07-15,14:40:56.000,196,10976708,13565,0,1689432055,13151.702474529993,133.24469913000212,53556.25162536
2023-07-15,14:40:57.000,196,10976692,13565,0,1689432056,13151.648584049988,133.25879739000084,53556.27258672
2023-07-15,14:40:58.000,196,10976661,13725,0,1689432057,13151.648584049988,133.27289564999955,53556.24463824
2023-07-15,14:40:59.000,196,10976722,13965,0,1689432058,13151.655320359998,133.27289564999955,53556.31450944
2023-07-15,14:41:00.000,196,10976669,13765,0,1689432059,13151.655320359998,133.3292886900017,53556.25162536
2023-07-15,14:41:01.000,196,10976637,13605,0,1689432060,13151.648584049988,133.33633782000106,53556.2655996
2023-07-15,14:41:02.000,196,10976669,13565,0,1689432061,13151.628375120003,133.28699390999827,53556.237651120005
2023-07-15,14:41:03.000,196,10976696,13485,0,1689432062,13151.641847739993,133.33633782000106,53556.1957284
2023-07-15,14:41:04.000,196,10976699,13525,0,1689432063,13151.682265599993,133.2658465200002,53556.237651120005
2023-07-15,14:41:05.000,196,10976671,13845,0,1689432064,13151.736156079998,133.2940430400049,53556.2655996
2023-07-15,14:41:06.000,196,10976690,13685,0,1689432065,13151.695738219998,133.27289564999955,53556.25861248001
2023-07-15,14:41:07.000,196,10976745,13925,0,1689432066,13151.668792979988,133.24469913000212,53556.27258672
2023-07-15,14:41:08.000,196,10976710,13685,0,1689432067,13151.662056669993,133.25879739000084,53556.16079280001
2023-07-15,14:41:09.000,196,10976715,13845,0,1689432068,13151.621638809993,133.27289564999955,53556.17476704
2023-07-15,14:41:10.000,196,10976655,13685,0,1689432069,13151.668792979988,133.27289564999955,53556.23066400001
2023-07-15,14:41:11.000,196,10976711,13885,0,1689432070,13151.641847739993,133.31519043000299,53556.22367688
2023-07-15,14:41:12.000,196,10976692,13805,0,1689432071,13151.641847739993,133.3292886900017,53556.23066400001
2023-07-15,14:41:13.000,196,10976696,13765,0,1689432072,13151.641847739993,133.2799447799989,53556.188741280006
2023-07-15,14:41:14.000,196,10976686,13845,0,1689432073,13151.682265599993,133.2940430400049,53556.25861248001
2023-07-15,14:41:15.000,196,10976646,13765,0,1689432074,13151.655320359998,133.28699390999827,53556.216689760004
2023-07-15,14:41:16.000,196,10976673,13965,0,1689432075,13151.655320359998,133.2799447799989,53556.1957284
2023-07-15,14:41:17.000,196,10976689,13645,0,1689432076,13151.587957260002,133.31519043000299,53556.15380568
2023-07-15,14:41:18.000,196,10976686,13845,0,1689432077,13151.594693569998,133.28699390999827,53556.1258572
2023-07-15,14:41:19.000,196,10976688,13885,0,1689432078,13151.621638809993,133.30109217000427,53556.20970264001
2023-07-15,14:41:20.000,196,10976675,13605,0,1689432079,13151.662056669993,133.30814130000363,53556.20271552
2023-07-15,14:41:21.000,196,10976672,13925,0,1689432080,13151.662056669993,133.30814130000363,53556.20970264001
2023-07-15,14:41:22.000,196,10976642,13885,0,1689432081,13151.709210839988,133.30814130000363,53556.2655996
2023-07-15,14:41:23.000,196,10976688,13405,0,1689432082,13151.641847739993,133.30814130000363,53556.14681856
2023-07-15,14:41:24.000,196,10976710,13885,0,1689432083,13151.662056669993,133.2658465200002,53556.20970264001
2023-07-15,14:41:25.000,196,10976687,13605,0,1689432084,13151.614902499998,133.30109217000427,53556.1957284
2023-07-15,14:41:26.000,196,10976705,13805,0,1689432085,13151.641847739993,133.2658465200002,53556.216689760004
2023-07-15,14:41:27.000,196,10976700,13725,0,1689432086,13151.594693569998,133.33633782000106,53556.18175416001
2023-07-15,14:41:28.000,196,10976768,13845,0,1689432087,13151.601429879993,133.2799447799989,53556.167779920004
2023-07-15,14:41:29.000,196,10976676,13965,0,1689432088,13151.655320359998,133.24469913000212,53556.216689760004
2023-07-15,14:41:30.000,196,10976676,13805,0,1689432089,13151.675529289998,133.24469913000212,53556.24463824
2023-07-15,14:41:31.000,196,10976683,13845,0,1689432090,13151.587957260002,133.25174826000148,53556.188741280006
2023-07-15,14:41:32.000,196,10976684,13885,0,1689432091,13151.635111429998,133.23765000000276,53556.17476704
2023-07-15,14:41:33.000,196,10976672,13805,0,1689432092,13151.540803089993,133.30109217000427,53556.14681856
2023-07-15,14:41:34.000,196,10976701,13925,0,1689432093,13151.534066779997,133.25879739000084,53556.10489584
2023-07-15,14:41:35.000,196,10976661,13725,0,1689432094,13151.601429879993,133.22355174000404,53556.17476704
2023-07-15,14:41:36.000,196,10976701,13565,0,1689432095,13151.641847739993,133.15306044000317,53556.16079280001
2023-07-15,14:41:37.000,196,10976698,13725,0,1689432096,13151.601429879993,133.18830608999997,53556.14681856
2023-07-15,14:41:38.000,196,10976681,13845,0,1689432097,13151.594693569998,133.12486391999846,53556.1258572
2023-07-15,14:41:39.000,196,10976671,13765,0,1689432098,13151.608166190003,133.15306044000317,53556.09790872
2023-07-15,14:41:40.000,196,10976644,13925,0,1689432099,13151.614902499998,133.18830608999997,53556.14681856
2023-07-15,14:41:41.000,196,10976664,13605,0,1689432100,13151.581220949993,133.16010957000253,53556.11188296001
2023-07-15,14:41:42.000,196,10976669,14005,0,1689432101,13151.587957260002,133.13896218000446,53556.10489584
2023-07-15,14:41:43.000,196,10976694,13565,0,1689432102,13151.534066779997,133.17420783000125,53556.09790872
2023-07-15,14:41:44.000,196,10976729,13925,0,1689432103,13151.608166190003,133.13191304999782,53556.09092160001
2023-07-15,14:41:45.000,196,10976697,13885,0,1689432104,13151.621638809993,133.13191304999782,53556.13983144001
2023-07-15,14:41:46.000,196,10976669,13805,0,1689432105,13151.662056669993,133.13191304999782,53556.17476704
2023-07-15,14:41:47.000,196,10976715,13645,0,1689432106,13151.614902499998,133.13191304999782,53556.13983144001
2023-07-15,14:41:48.000,196,10976717,13685,0,1689432107,13151.561012019993,133.14601131000381,53556.069960240005
2023-07-15,14:41:49.000,196,10976674,13645,0,1689432108,13151.635111429998,133.11076565999974,53556.167779920004
2023-07-15,14:41:50.000,196,10976682,13725,0,1689432109,13151.621638809993,133.14601131000381,53556.09790872
2023-07-15,14:41:51.000,196,10976717,13685,0,1689432110,13151.628375120003,133.15306044000317,53556.17476704
2023-07-15,14:41:52.000,196,10976729,13685,0,1689432111,13151.621638809993,133.10371653000038,53556.13983144001
2023-07-15,14:41:53.000,196,10976699,13565,0,1689432112,13151.547539400002,133.11076565999974,53556.03502464
2023-07-15,14:41:54.000,196,10976649,13565,0,1689432113,13151.635111429998,133.10371653000038,53556.069960240005
2023-07-15,14:41:55.000,196,10976704,13765,0,1689432114,13151.648584049988,133.13896218000446,53556.13983144001
2023-07-15,14:41:56.000,196,10976668,13565,0,1689432115,13151.655320359998,133.07552001000295,53556.09092160001
2023-07-15,14:41:57.000,196,10976715,13725,0,1689432116,13151.648584049988,133.12486391999846,53556.08393448
2023-07-15,14:41:58.000,196,10976693,13725,0,1689432117,13151.601429879993,133.10371653000038,53556.069960240005
2023-07-15,14:41:59.000,196,10976682,13965,0,1689432118,13151.621638809993,133.16010957000253,53556.07694736
2023-07-15,14:42:00.000,196,10976725,13845,0,1689432119,13151.715947149998,133.13191304999782,53556.16079280001
2023-07-15,14:42:01.000,196,10976722,13805,0,1689432120,13151.689001909988,133.17420783000125,53556.118870080005
2023-07-15,14:42:02.000,196,10976698,13805,0,1689432121,13151.709210839988,133.11076565999974,53556.16079280001
2023-07-15,14:42:03.000,196,10976729,14005,0,1689432122,13151.635111429998,133.18830608999997,53556.16079280001
2023-07-15,14:42:04.000,196,10976673,13845,0,1689432123,13151.621638809993,133.12486391999846,53556.04899888
2023-07-15,14:42:05.000,196,10976702,13565,0,1689432124,13151.574484639998,133.1671587000019,53556.07694736
2023-07-15,14:42:06.000,196,10976673,13805,0,1689432125,13151.635111429998,133.16010957000253,53556.13983144001
2023-07-15,14:42:07.000,196,10976719,13645,0,1689432126,13151.574484639998,133.17420783000125,53556.09790872
2023-07-15,14:42:08.000,196,10976719,13525,0,1689432127,13151.709210839988,133.18830608999997,53556.11188296001
2023-07-15,14:42:09.000,196,10976710,13445,0,1689432128,13151.628375120003,133.1812569600006,53556.09092160001
2023-07-15,14:42:10.000,196,10976697,13805,0,1689432129,13151.682265599993,133.14601131000381,53556.13983144001
2023-07-15,14:42:11.000,196,10976719,13725,0,1689432130,13151.608166190003,133.17420783000125,53556.14681856
2023-07-15,14:42:12.000,196,10976664,13685,0,1689432131,13151.648584049988,133.14601131000381,53556.06297312001
2023-07-15,14:42:13.000,196,10976712,13845,0,1689432132,13151.567748330002,133.19535521999933,53556.08393448
2023-07-15,14:42:14.000,196,10976677,13965,0,1689432133,13151.554275709997,133.16010957000253,53556.04899888
2023-07-15,14:42:15.000,196,10976717,13925,0,1689432134,13151.614902499998,133.17420783000125,53556.07694736
2023-07-15,14:42:16.000,196,10976705,13725,0,1689432135,13151.608166190003,133.14601131000381,53556.09092160001
2023-07-15,14:42:17.000,196,10976688,13925,0,1689432136,13151.574484639998,133.1671587000019,53556.06297312001
2023-07-15,14:42:18.000,196,10976698,13805,0,1689432137,13151.608166190003,133.1671587000019,53556.069960240005
2023-07-15,14:42:19.000,196,10976652,13605,0,1689432138,13151.412813199997,133.19535521999933,53555.90925648
2023-07-15,14:42:20.000,196,10976664,13685,0,1689432139,13151.500385229992,133.20945347999805,53555.9861148
2023-07-15,14:42:21.000,196,10976743,13765,0,1689432140,13151.486912610002,133.1812569600006,53555.99310192001
2023-07-15,14:42:22.000,196,10976632,13645,0,1689432141,13151.527330470002,133.1812569600006,53555.99310192001
2023-07-15,14:42:23.000,196,10976717,13765,0,1689432142,13151.567748330002,133.17420783000125,53556.08393448
2023-07-15,14:42:24.000,196,10976664,13605,0,1689432143,13151.561012019993,133.12486391999846,53556.055986
2023-07-15,14:42:25.000,196,10976677,13805,0,1689432144,13151.567748330002,133.13191304999782,53556.069960240005
2023-07-15,14:42:26.000,196,10976682,13965,0,1689432145,13151.587957260002,133.16010957000253,53556.069960240005
2023-07-15,14:42:27.000,196,10976718,13725,0,1689432146,13151.520594159992,133.15306044000317,53555.97214056001
2023-07-15,14:42:28.000,196,10976700,13805,0,1689432147,13151.534066779997,133.15306044000317,53555.93720496
2023-07-15,14:42:29.000,196,10976681,13765,0,1689432148,13151.520594159992,133.16010957000253,53556.021050400006
2023-07-15,14:42:30.000,196,10976704,14005,0,1689432149,13151.567748330002,133.16010957000253,53555.97912768
2023-07-15,14:42:31.000,196,10976689,13885,0,1689432150,13151.554275709997,133.1671587000019,53555.97912768
2023-07-15,14:42:32.000,196,10976721,13965,0,1689432151,13151.527330470002,133.14601131000381,53555.97912768
2023-07-15,14:42:33.000,196,10976686,13685,0,1689432152,13151.554275709997,133.1812569600006,53555.94419208001
2023-07-15,14:42:34.000,196,10976713,13485,0,1689432153,13151.561012019993,133.1671587000019,53555.9861148
2023-07-15,14:42:35.000,196,10976681,13725,0,1689432154,13151.534066779997,133.16010957000253,53556.01406328001
2023-07-15,14:42:36.000,196,10976720,13405,0,1689432155,13151.527330470002,133.1671587000019,53555.951179200005
2023-07-15,14:42:37.000,196,10976702,13765,0,1689432156,13151.500385229992,133.14601131000381,53555.92323072001
2023-07-15,14:42:38.000,196,10976716,14085,0,1689432157,13151.513857849997,133.16010957000253,53555.88829512
2023-07-15,14:42:39.000,196,10976691,13725,0,1689432158,13151.540803089993,133.17420783000125,53555.881308
2023-07-15,14:42:40.000,196,10976698,13805,0,1689432159,13151.561012019993,133.13191304999782,53555.881308
2023-07-15,14:42:41.000,196,10976701,13885,0,1689432160,13151.561012019993,133.12486391999846,53555.9162436
2023-07-15,14:42:42.000,196,10976686,13725,0,1689432161,13151.587957260002,133.13896218000446,53555.90925648
2023-07-15,14:42:43.000,196,10976667,13765,0,1689432162,13151.513857849997,133.15306044000317,53555.86733376
2023-07-15,14:42:44.000,196,10976691,13525,0,1689432163,13151.520594159992,133.10371653000038,53555.82541104001
2023-07-15,14:42:45.000,196,10976678,13405,0,1689432164,13151.540803089993,133.13896218000446,53555.90925648
2023-07-15,14:42:46.000,196,10976713,14045,0,1689432165,13151.527330470002,133.16010957000253,53555.84637240001
2023-07-15,14:42:47.000,196,10976717,13725,0,1689432166,13151.554275709997,133.13896218000446,53555.87432088001
2023-07-15,14:42:48.000,196,10976672,13645,0,1689432167,13151.547539400002,133.13896218000446,53555.83938528
2023-07-15,14:42:49.000,196,10976653,13885,0,1689432168,13151.527330470002,133.11076565999974,53555.82541104001
2023-07-15,14:42:50.000,196,10976709,13685,0,1689432169,13151.561012019993,133.1178147899991,53555.81842392
2023-07-15,14:42:51.000,196,10976692,13925,0,1689432170,13151.608166190003,133.13191304999782,53555.88829512
2023-07-15,14:42:52.000,196,10976670,13765,0,1689432171,13151.587957260002,133.1671587000019,53555.832398160004
2023-07-15,14:42:53.000,196,10976710,13965,0,1689432172,13151.567748330002,133.13191304999782,53555.8114368
2023-07-15,14:42:54.000,196,10976663,13685,0,1689432173,13151.601429879993,133.14601131000381,53555.79047544
2023-07-15,14:42:55.000,196,10976736,13725,0,1689432174,13151.621638809993,133.13896218000446,53555.87432088001
2023-07-15,14:42:56.000,196,10976635,14085,0,1689432175,13151.635111429998,133.1178147899991,53555.88829512
2023-07-15,14:42:57.000,196,10976641,13645,0,1689432176,13151.662056669993,133.11076565999974,53555.89528224001
2023-07-15,14:42:58.000,196,10976690,13845,0,1689432177,13151.628375120003,133.13191304999782,53555.82541104001
2023-07-15,14:42:59.000,196,10976713,13645,0,1689432178,13151.668792979988,133.12486391999846,53555.84637240001
2023-07-15,14:43:00.000,196,10976660,13605,0,1689432179,13151.655320359998,133.12486391999846,53555.80444968001
2023-07-15,14:43:01.000,196,10976728,13725,0,1689432180,13151.648584049988,133.13896218000446,53555.832398160004
2023-07-15,14:43:02.000,196,10976700,13605,0,1689432181,13151.655320359998,133.17420783000125,53555.832398160004
2023-07-15,14:43:03.000,196,10976698,13845,0,1689432182,13151.628375120003,133.16010957000253,53555.72060424
2023-07-15,14:43:04.000,196,10976695,13765,0,1689432183,13151.641847739993,133.17420783000125,53555.783488320005
2023-07-15,14:43:05.000,196,10976706,13805,0,1689432184,13151.682265599993,133.15306044000317,53555.84637240001
2023-07-15,14:43:06.000,196,10976654,13925,0,1689432185,13151.695738219998,133.17420783000125,53555.79047544
2023-07-15,14:43:07.000,196,10976667,13685,0,1689432186,13151.662056669993,133.17420783000125,53555.79047544
2023-07-15,14:43:08.000,196,10976662,13925,0,1689432187,13151.608166190003,133.19535521999933,53555.6716944
2023-07-15,14:43:09.000,196,10976662,13845,0,1689432188,13151.608166190003,133.13896218000446,53555.72759136001
2023-07-15,14:43:10.000,196,10976694,13565,0,1689432189,13151.648584049988,133.1671587000019,53555.734578480005
2023-07-15,14:43:11.000,196,10976683,14045,0,1689432190,13151.682265599993,133.17420783000125,53555.734578480005
2023-07-15,14:43:12.000,196,10976681,13685,0,1689432191,13151.655320359998,133.19535521999933,53555.72759136001
2023-07-15,14:43:13.000,196,10976703,13685,0,1689432192,13151.648584049988,133.13896218000446,53555.734578480005
2023-07-15,14:43:14.000,196,10976703,13685,0,1689432193,13151.715947149998,133.14601131000381,53555.76951408
2023-07-15,14:43:15.000,196,10976654,13965,0,1689432194,13151.702474529993,133.15306044000317,53555.76252696
2023-07-15,14:43:16.000,196,10976657,13765,0,1689432195,13151.655320359998,133.16010957000253,53555.69265576
2023-07-15,14:43:17.000,196,10976740,13405,0,1689432196,13151.621638809993,133.1671587000019,53555.7415656
2023-07-15,14:43:18.000,196,10976705,13885,0,1689432197,13151.614902499998,133.16010957000253,53555.6716944
2023-07-15,14:43:19.000,196,10976677,13605,0,1689432198,13151.682265599993,133.17420783000125,53555.72060424
2023-07-15,14:43:20.000,196,10976680,13405,0,1689432199,13151.709210839988,133.15306044000317,53555.76951408
2023-07-15,14:43:21.000,196,10976648,13525,0,1689432200,13151.722683459993,133.13191304999782,53555.77650120001
2023-07-15,14:43:22.000,196,10976717,13845,0,1689432201,13151.769837629989,133.12486391999846,53555.7415656
2023-07-15,14:43:23.000,196,10976670,13685,0,1689432202,13151.668792979988,133.12486391999846,53555.664707280004
2023-07-15,14:43:24.000,196,10976701,13605,0,1689432203,13151.662056669993,133.13191304999782,53555.62278456
2023-07-15,14:43:25.000,196,10976710,13725,0,1689432204,13151.682265599993,133.11076565999974,53555.64374592
2023-07-15,14:43:26.000,196,10976620,13525,0,1689432205,13151.675529289998,133.12486391999846,53555.71361712
2023-07-15,14:43:27.000,196,10976690,13885,0,1689432206,13151.722683459993,133.08961827000167,53555.69265576
2023-07-15,14:43:28.000,196,10976676,13765,0,1689432207,13151.668792979988,133.12486391999846,53555.685668640006
2023-07-15,14:43:29.000,196,10976687,13645,0,1689432208,13151.695738219998,133.09666740000102,53555.664707280004
2023-07-15,14:43:30.000,196,10976718,13565,0,1689432209,13151.722683459993,133.09666740000102,53555.69964288
2023-07-15,14:43:31.000,196,10976680,13805,0,1689432210,13151.729419769988,133.0825691400023,53555.71361712
2023-07-15,14:43:32.000,196,10976688,13725,0,1689432211,13151.742892389993,133.0684708800036,53555.6716944
2023-07-15,14:43:33.000,196,10976707,13725,0,1689432212,13151.702474529993,133.08961827000167,53555.664707280004
2023-07-15,14:43:34.000,196,10976686,13925,0,1689432213,13151.675529289998,133.0684708800036,53555.64374592
2023-07-15,14:43:35.000,196,10976700,13645,0,1689432214,13151.729419769988,133.0825691400023,53555.72759136001
2023-07-15,14:43:36.000,196,10976703,13845,0,1689432215,13151.742892389993,133.04732348999823,53555.74855272
2023-07-15,14:43:37.000,196,10976697,13925,0,1689432216,13151.749628699989,133.03322522999952,53555.70663000001
2023-07-15,14:43:38.000,196,10976686,13765,0,1689432217,13151.736156079998,133.03322522999952,53555.629771679996
2023-07-15,14:43:39.000,196,10976748,13605,0,1689432218,13151.736156079998,133.04027435999888,53555.64374592
2023-07-15,14:43:40.000,196,10976706,13765,0,1689432219,13151.729419769988,133.01207784000144,53555.59483608
2023-07-15,14:43:41.000,196,10976676,13925,0,1689432220,13151.702474529993,133.0191269700008,53555.57387472
2023-07-15,14:43:42.000,196,10976677,13805,0,1689432221,13151.709210839988,132.99797958000272,53555.57387472
2023-07-15,14:43:43.000,196,10976678,13845,0,1689432222,13151.689001909988,133.00502871000208,53555.54592624
2023-07-15,14:43:44.000,196,10976662,13885,0,1689432223,13151.715947149998,132.99797958000272,53555.58784896001
2023-07-15,14:43:45.000,196,10976673,13485,0,1689432224,13151.756365009998,132.969783059998,53555.629771679996
2023-07-15,14:43:46.000,196,10976692,13685,0,1689432225,13151.756365009998,132.97683219000464,53555.59483608
2023-07-15,14:43:47.000,196,10976695,14245,0,1689432226,13151.742892389993,132.97683219000464,53555.57387472
2023-07-15,14:43:48.000,196,10976676,13805,0,1689432227,13151.689001909988,132.97683219000464,53555.497016400004
2023-07-15,14:43:49.000,196,10976723,13645,0,1689432228,13151.689001909988,132.91339002000313,53555.51099064001
2023-07-15,14:43:50.000,196,10976654,13765,0,1689432229,13151.715947149998,132.9204391500025,53555.54592624
2023-07-15,14:43:51.000,196,10976674,13405,0,1689432230,13151.715947149998,132.94158654000057,53555.57387472
2023-07-15,14:43:52.000,196,10976712,13565,0,1689432231,13151.668792979988,132.94158654000057,53555.58086184
2023-07-15,14:43:53.000,196,10976659,13565,0,1689432232,13151.702474529993,132.88519349999842,53555.55291336
2023-07-15,14:43:54.000,196,10976696,13925,0,1689432233,13151.715947149998,132.8710952399997,53555.58086184
2023-07-15,14:43:55.000,196,10976699,13645,0,1689432234,13151.709210839988,132.84994785000163,53555.50400352
2023-07-15,14:43:56.000,196,10976685,13925,0,1689432235,13151.682265599993,132.86404611000034,53555.53893912001
2023-07-15,14:43:57.000,196,10976690,13885,0,1689432236,13151.641847739993,132.84289872000227,53555.531952
2023-07-15,14:43:58.000,196,10976730,13805,0,1689432237,13151.662056669993,132.82880046000355,53555.47605504
2023-07-15,14:43:59.000,196,10976731,13685,0,1689432238,13151.709210839988,132.8217513300042,53555.531952
2023-07-15,14:44:00.000,196,10976675,13765,0,1689432239,13151.715947149998,132.84994785000163,53555.53893912001
2023-07-15,14:44:01.000,196,10976648,13965,0,1689432240,13151.729419769988,132.82880046000355,53555.52496488
2023-07-15,14:44:02.000,196,10976665,13565,0,1689432241,13151.662056669993,132.8358495900029,53555.51099064001
2023-07-15,14:44:03.000,196,10976714,13885,0,1689432242,13151.635111429998,132.81470220000483,53555.43413232
2023-07-15,14:44:04.000,196,10976739,13685,0,1689432243,13151.668792979988,132.81470220000483,53555.497016400004
2023-07-15,14:44:05.000,196,10976699,13685,0,1689432244,13151.621638809993,132.76535829000204,53555.462080799996
2023-07-15,14:44:06.000,196,10976707,13885,0,1689432245,13151.648584049988,132.80060393999884,53555.49002928001
2023-07-15,14:44:07.000,196,10976687,13965,0,1689432246,13151.561012019993,132.7724074200014,53555.37823536
2023-07-15,14:44:08.000,196,10976674,13765,0,1689432247,13151.594693569998,132.82880046000355,53555.462080799996
2023-07-15,14:44:09.000,196,10976665,14005,0,1689432248,13151.682265599993,132.8076530699982,53555.48304216
2023-07-15,14:44:10.000,196,10976671,13725,0,1689432249,13151.648584049988,132.84994785000163,53555.46906792001
2023-07-15,14:44:11.000,196,10976738,13885,0,1689432250,13151.628375120003,132.8217513300042,53555.462080799996
2023-07-15,14:44:12.000,196,10976697,14045,0,1689432251,13151.614902499998,132.79355480999948,53555.40618384
2023-07-15,14:44:13.000,196,10976700,13765,0,1689432252,13151.561012019993,132.8217513300042,53555.34329976001
2023-07-15,14:44:14.000,196,10976657,13805,0,1689432253,13151.594693569998,132.8076530699982,53555.41317096
2023-07-15,14:44:15.000,196,10976718,13565,0,1689432254,13151.662056669993,132.79355480999948,53555.399196720005
2023-07-15,14:44:16.000,196,10976669,13965,0,1689432255,13151.655320359998,132.79355480999948,53555.41317096
2023-07-15,14:44:17.000,196,10976651,13925,0,1689432256,13151.628375120003,132.77945655000076,53555.448106560005
2023-07-15,14:44:18.000,196,10976653,13765,0,1689432257,13151.601429879993,132.77945655000076,53555.36426112
2023-07-15,14:44:19.000,196,10976671,13765,0,1689432258,13151.641847739993,132.74421090000396,53555.350286880006
2023-07-15,14:44:20.000,196,10976696,13765,0,1689432259,13151.601429879993,132.73011263999797,53555.36426112
2023-07-15,14:44:21.000,196,10976675,13805,0,1689432260,13151.587957260002,132.7230635099986,53555.30137704001
2023-07-15,14:44:22.000,196,10976697,13645,0,1689432261,13151.614902499998,132.7089652499999,53555.399196720005
2023-07-15,14:44:23.000,196,10976679,13925,0,1689432262,13151.567748330002,132.73011263999797,53555.31535128
2023-07-15,14:44:24.000,196,10976662,13685,0,1689432263,13151.594693569998,132.71601437999925,53555.329325520004
2023-07-15,14:44:25.000,196,10976708,13965,0,1689432264,13151.628375120003,132.70191612000053,53555.42015808001
2023-07-15,14:44:26.000,196,10976642,13805,0,1689432265,13151.648584049988,132.69486699000117,53555.40618384
2023-07-15,14:44:27.000,196,10976710,13805,0,1689432266,13151.601429879993,132.69486699000117,53555.32233840001
2023-07-15,14:44:28.000,196,10976687,13805,0,1689432267,13151.554275709997,132.70191612000053,53555.280415680005
2023-07-15,14:44:29.000,196,10976660,13725,0,1689432268,13151.561012019993,132.6737196000031,53555.27342856001
2023-07-15,14:44:30.000,196,10976700,13965,0,1689432269,13151.648584049988,132.68076873000246,53555.38522248
2023-07-15,14:44:31.000,196,10976685,13485,0,1689432270,13151.641847739993,132.6737196000031,53555.350286880006
2023-07-15,14:44:32.000,196,10976652,13725,0,1689432271,13151.635111429998,132.6737196000031,53555.33631264
2023-07-15,14:44:33.000,196,10976696,13605,0,1689432272,13151.648584049988,132.63847394999902,53555.34329976001
2023-07-15,14:44:34.000,196,10976649,13805,0,1689432273,13151.689001909988,132.63142481999967,53555.36426112
2023-07-15,14:44:35.000,196,10976668,13605,0,1689432274,13151.675529289998,132.60322830000223,53555.38522248
2023-07-15,14:44:36.000,196,10976654,13565,0,1689432275,13151.655320359998,132.6102774300016,53555.350286880006
2023-07-15,14:44:37.000,196,10976630,13845,0,1689432276,13151.635111429998,132.60322830000223,53555.231505840005
2023-07-15,14:44:38.000,196,10976707,13725,0,1689432277,13151.621638809993,132.60322830000223,53555.294389919996
2023-07-15,14:44:39.000,196,10976656,13725,0,1689432278,13151.702474529993,132.60322830000223,53555.33631264
2023-07-15,14:44:40.000,196,10976662,13845,0,1689432279,13151.702474529993,132.59617917000287,53555.37124824001
2023-07-15,14:44:41.000,196,10976666,13965,0,1689432280,13151.715947149998,132.5750317800048,53555.357274
2023-07-15,14:44:42.000,196,10976701,13645,0,1689432281,13151.702474529993,132.56798264999816,53555.38522248
2023-07-15,14:44:43.000,196,10976670,13845,0,1689432282,13151.675529289998,132.58208091000415,53555.2874028
2023-07-15,14:44:44.000,196,10976668,13965,0,1689432283,13151.675529289998,132.5609335199988,53555.30836416
2023-07-15,14:44:45.000,196,10976652,13885,0,1689432284,13151.682265599993,132.55388438999944,53555.34329976001
2023-07-15,14:44:46.000,196,10976642,13685,0,1689432285,13151.695738219998,132.5609335199988,53555.30137704001
2023-07-15,14:44:47.000,196,10976679,13885,0,1689432286,13151.682265599993,132.56798264999816,53555.25945432
2023-07-15,14:44:48.000,196,10976660,13725,0,1689432287,13151.668792979988,132.53978613000072,53555.294389919996
2023-07-15,14:44:49.000,196,10976677,13885,0,1689432288,13151.709210839988,132.53978613000072,53555.31535128
2023-07-15,14:44:50.000,196,10976705,14005,0,1689432289,13151.709210839988,132.54683526000008,53555.280415680005
2023-07-15,14:44:51.000,196,10976639,13765,0,1689432290,13151.722683459993,132.53978613000072,53555.294389919996
2023-07-15,14:44:52.000,196,10976640,13725,0,1689432291,13151.668792979988,132.51863874000264,53555.27342856001
2023-07-15,14:44:53.000,196,10976673,13925,0,1689432292,13151.614902499998,132.53978613000072,53555.25945432
2023-07-15,14:44:54.000,196,10976680,13765,0,1689432293,13151.655320359998,132.525687870002,53555.26644144
2023-07-15,14:44:55.000,196,10976659,14085,0,1689432294,13151.715947149998,132.525687870002,53555.36426112
2023-07-15,14:44:56.000,196,10976674,13805,0,1689432295,13151.722683459993,132.50454048000393,53555.32233840001
2023-07-15,14:44:57.000,196,10976677,13405,0,1689432296,13151.695738219998,132.51863874000264,53555.30137704001
2023-07-15,14:44:58.000,196,10976660,13645,0,1689432297,13151.635111429998,132.50454048000393,53555.18958312
2023-07-15,14:44:59.000,196,10976700,13885,0,1689432298,13151.729419769988,132.46929482999985,53555.25945432
2023-07-15,14:45:00.000,196,10976671,13925,0,1689432299,13151.702474529993,132.48339308999857,53555.24548008
2023-07-15,14:45:01.000,196,10976662,14005,0,1689432300,13151.695738219998,132.4763439599992,53555.21054448
2023-07-15,14:45:02.000,196,10976663,13565,0,1689432301,13151.722683459993,132.48339308999857,53555.21054448
2023-07-15,14:45:03.000,196,10976623,13725,0,1689432302,13151.635111429998,132.49044221999793,53555.15464752001
2023-07-15,14:45:04.000,196,10976658,13605,0,1689432303,13151.655320359998,132.51863874000264,53555.24548008
2023-07-15,14:45:05.000,196,10976686,13845,0,1689432304,13151.709210839988,132.4763439599992,53555.26644144
2023-07-15,14:45:06.000,196,10976711,13765,0,1689432305,13151.668792979988,132.50454048000393,53555.25945432
2023-07-15,14:45:07.000,196,10976665,13485,0,1689432306,13151.682265599993,132.44109831000242,53555.2175316
2023-07-15,14:45:08.000,196,10976639,14085,0,1689432307,13151.628375120003,132.44814744000178,53555.15464752001
2023-07-15,14:45:09.000,196,10976651,13445,0,1689432308,13151.628375120003,132.45519657000114,53555.1476604
2023-07-15,14:45:10.000,196,10976665,13725,0,1689432309,13151.635111429998,132.40585265999835,53555.15464752001
2023-07-15,14:45:11.000,196,10976665,13845,0,1689432310,13151.641847739993,132.44814744000178,53555.16862176
2023-07-15,14:45:12.000,196,10976670,14005,0,1689432311,13151.567748330002,132.4129017899977,53555.1476604
2023-07-15,14:45:13.000,196,10976740,13605,0,1689432312,13151.614902499998,132.4129017899977,53555.11971192
2023-07-15,14:45:14.000,196,10976715,13725,0,1689432313,13151.628375120003,132.41995092000434,53555.182596000006
2023-07-15,14:45:15.000,196,10976679,13645,0,1689432314,13151.608166190003,132.39175439999963,53555.18958312
2023-07-15,14:45:16.000,196,10976675,13725,0,1689432315,13151.601429879993,132.398803529999,53555.182596000006
2023-07-15,14:45:17.000,196,10976664,13925,0,1689432316,13151.581220949993,132.41995092000434,53555.10573768001
2023-07-15,14:45:18.000,196,10976664,13925,0,1689432317,13151.561012019993,132.398803529999,53555.09875056
2023-07-15,14:45:19.000,196,10976641,13805,0,1689432318,13151.594693569998,132.39175439999963,53555.17560888001
2023-07-15,14:45:20.000,196,10976703,13765,0,1689432319,13151.614902499998,132.39175439999963,53555.20355736001
2023-07-15,14:45:21.000,196,10976645,13765,0,1689432320,13151.608166190003,132.398803529999,53555.1476604
2023-07-15,14:45:22.000,196,10976652,13565,0,1689432321,13151.601429879993,132.3635578800022,53555.19657024
2023-07-15,14:45:23.000,196,10976694,13645,0,1689432322,13151.540803089993,132.35650875000283,53555.11971192
2023-07-15,14:45:24.000,196,10976638,13965,0,1689432323,13151.554275709997,132.3635578800022,53555.09875056
2023-07-15,14:45:25.000,196,10976673,13965,0,1689432324,13151.594693569998,132.3776561400009,53555.1476604
2023-07-15,14:45:26.000,196,10976677,13845,0,1689432325,13151.608166190003,132.33536136000475,53555.14067328
2023-07-15,14:45:27.000,196,10976664,13645,0,1689432326,13151.520594159992,132.34945962000347,53555.03586648001
2023-07-15,14:45:28.000,196,10976728,13605,0,1689432327,13151.547539400002,132.3142139699994,53555.05682784001
2023-07-15,14:45:29.000,196,10976667,14085,0,1689432328,13151.608166190003,132.33536136000475,53555.112724800005
2023-07-15,14:45:30.000,196,10976677,13725,0,1689432329,13151.574484639998,132.32831222999812,53555.126699039996
2023-07-15,14:45:31.000,196,10976711,13845,0,1689432330,13151.574484639998,132.3424104900041,53555.14067328
2023-07-15,14:45:32.000,196,10976694,13925,0,1689432331,13151.594693569998,132.33536136000475,53555.11971192
2023-07-15,14:45:33.000,196,10976658,13765,0,1689432332,13151.513857849997,132.30716484000004,53554.98695664001
2023-07-15,14:45:34.000,196,10976671,13645,0,1689432333,13151.534066779997,132.30716484000004,53554.959008159996
2023-07-15,14:45:35.000,196,10976662,13685,0,1689432334,13151.554275709997,132.33536136000475,53554.97996952
2023-07-15,14:45:36.000,196,10976619,13605,0,1689432335,13151.554275709997,132.32126309999876,53555.07080208
2023-07-15,14:45:37.000,196,10976704,13925,0,1689432336,13151.561012019993,132.30716484000004,53555.014905120006
2023-07-15,14:45:38.000,196,10976641,13925,0,1689432337,13151.520594159992,132.2789683200026,53555.03586648001
2023-07-15,14:45:39.000,196,10976674,13685,0,1689432338,13151.567748330002,132.30011571000068,53555.02887936
2023-07-15,14:45:40.000,196,10976667,13645,0,1689432339,13151.587957260002,132.25782093000453,53555.04984072
2023-07-15,14:45:41.000,196,10976681,13925,0,1689432340,13151.554275709997,132.2789683200026,53555.0428536
2023-07-15,14:45:42.000,196,10976686,13725,0,1689432341,13151.554275709997,132.2155261500011,53555.03586648001
2023-07-15,14:45:43.000,196,10976677,13925,0,1689432342,13151.513857849997,132.2648700600039,53554.96599528001
2023-07-15,14:45:44.000,196,10976659,13765,0,1689432343,13151.547539400002,132.23667353999917,53555.02887936
2023-07-15,14:45:45.000,196,10976687,13485,0,1689432344,13151.547539400002,132.22962440999981,53555.02189224
2023-07-15,14:45:46.000,196,10976712,13605,0,1689432345,13151.527330470002,132.19437876000302,53555.02887936
2023-07-15,14:45:47.000,196,10976668,13685,0,1689432346,13151.527330470002,132.2155261500011,53554.93804680001
2023-07-15,14:45:48.000,196,10976712,13885,0,1689432347,13151.466703680002,132.19437876000302,53554.91009832
2023-07-15,14:45:49.000,196,10976700,13685,0,1689432348,13151.466703680002,132.2155261500011,53554.92407256
2023-07-15,14:45:50.000,196,10976671,13405,0,1689432349,13151.426285820002,132.17323136999767,53554.95202104
2023-07-15,14:45:51.000,196,10976690,13485,0,1689432350,13151.426285820002,132.20847702000174,53554.97996952
2023-07-15,14:45:52.000,196,10976730,13845,0,1689432351,13151.406076890002,132.1802805000043,53554.95202104
2023-07-15,14:45:53.000,196,10976645,13885,0,1689432352,13151.419549509992,132.1661822399983,53554.93105968
2023-07-15,14:45:54.000,196,10976683,13965,0,1689432353,13151.453231059997,132.17323136999767,53554.98695664001
2023-07-15,14:45:55.000,196,10976678,13925,0,1689432354,13151.406076890002,132.18732963000366,53554.93105968
2023-07-15,14:45:56.000,196,10976661,13725,0,1689432355,13151.419549509992,132.1802805000043,53554.959008159996
2023-07-15,14:45:57.000,196,10976658,13845,0,1689432356,13151.338713789992,132.18732963000366,53554.88214984
2023-07-15,14:45:58.000,196,10976683,13805,0,1689432357,13151.331977479997,132.13798572000087,53554.91009832
2023-07-15,14:45:59.000,196,10976713,13645,0,1689432358,13151.358922719992,132.1661822399983,53555.00093088
2023-07-15,14:46:00.000,196,10976660,13885,0,1689432359,13151.372395339997,132.13798572000087,53554.93105968
2023-07-15,14:46:01.000,196,10976696,13805,0,1689432360,13151.372395339997,132.1520839799996,53554.92407256
2023-07-15,14:46:02.000,196,10976696,13885,0,1689432361,13151.338713789992,132.13798572000087,53554.91009832
2023-07-15,14:46:03.000,196,10976680,13525,0,1689432362,13151.298295929992,132.1661822399983,53554.86817560001
2023-07-15,14:46:04.000,196,10976668,13525,0,1689432363,13151.298295929992,132.1168383300028,53554.86118848
2023-07-15,14:46:05.000,196,10976694,13685,0,1689432364,13151.271350689996,132.1309365900015,53554.92407256
2023-07-15,14:46:06.000,196,10976707,13765,0,1689432365,13151.257878069991,132.09569094000472,53554.87516272
2023-07-15,14:46:07.000,196,10976670,14045,0,1689432366,13151.230932829996,132.1168383300028,53554.80529152
2023-07-15,14:46:08.000,196,10976673,14005,0,1689432367,13151.237669139991,132.06044529000064,53554.84022712001
2023-07-15,14:46:09.000,196,10976662,13845,0,1689432368,13151.237669139991,132.10274007000407,53554.84022712001
2023-07-15,14:46:10.000,196,10976688,13645,0,1689432369,13151.20398759,132.05339616000128,53554.85420136
2023-07-15,14:46:11.000,196,10976638,13685,0,1689432370,13151.177042349991,132.09569094000472,53554.81227864
2023-07-15,14:46:12.000,196,10976693,13525,0,1689432371,13151.16356973,132.07454354999936,53554.80529152
2023-07-15,14:46:13.000,196,10976698,14005,0,1689432372,13151.136624489991,132.04634703000193,53554.75638168
2023-07-15,14:46:14.000,196,10976676,13885,0,1689432373,13151.09620662999,132.01110137999785,53554.728433200005
2023-07-15,14:46:15.000,196,10976634,13805,0,1689432374,13151.12315187,132.0181505100045,53554.79830440001
2023-07-15,14:46:16.000,196,10976701,13885,0,1689432375,13151.10294294,132.0040522499985,53554.777343040005
2023-07-15,14:46:17.000,196,10976664,13725,0,1689432376,13151.049052459995,132.0181505100045,53554.777343040005
2023-07-15,14:46:18.000,196,10976715,13885,0,1689432377,13151.049052459995,131.9688066000017,53554.77035592001
2023-07-15,14:46:19.000,196,10976671,13565,0,1689432378,13151.03557983999,132.01110137999785,53554.679523360006
2023-07-15,14:46:20.000,196,10976679,13725,0,1689432379,13151.008634599995,131.96175747000234,53554.70747184
2023-07-15,14:46:21.000,196,10976693,13885,0,1689432380,13150.99516197999,131.9688066000017,53554.679523360006
2023-07-15,14:46:22.000,196,10976678,13725,0,1689432381,13150.99516197999,131.96175747000234,53554.658562000004
2023-07-15,14:46:23.000,196,10976679,13685,0,1689432382,13150.948007809995,131.98290486000042,53554.60266504001
2023-07-15,14:46:24.000,196,10976686,13565,0,1689432383,13150.968216739995,131.92651181999827,53554.63061352001
2023-07-15,14:46:25.000,196,10976622,13925,0,1689432384,13150.95474411999,131.91241355999955,53554.64458776
2023-07-15,14:46:26.000,196,10976655,13805,0,1689432385,13150.98168936,131.87716791000275,53554.67253624001
2023-07-15,14:46:27.000,196,10976650,13605,0,1689432386,13150.92106257,131.89126617000147,53554.623626399996
2023-07-15,14:46:28.000,196,10976711,14245,0,1689432387,13150.88064471,131.8842170400021,53554.560742320005
2023-07-15,14:46:29.000,196,10976665,13445,0,1689432388,13150.887381019995,131.89126617000147,53554.511832480006
2023-07-15,14:46:30.000,196,10976668,13565,0,1689432389,13150.87390839999,131.87716791000275,53554.5886908
2023-07-15,14:46:31.000,196,10976662,13725,0,1689432390,13150.867172089995,131.8842170400021,53554.56772944
2023-07-15,14:46:32.000,196,10976665,13925,0,1689432391,13150.84022685,131.84192225999868,53554.5188196
2023-07-15,14:46:33.000,196,10976683,13965,0,1689432392,13150.86043578,131.85602052000468,53554.49785824
2023-07-15,14:46:34.000,196,10976682,14125,0,1689432393,13150.887381019995,131.79962748000253,53554.5886908
2023-07-15,14:46:35.000,196,10976683,13805,0,1689432394,13150.867172089995,131.84897138999804,53554.55375520001
2023-07-15,14:46:36.000,196,10976688,13605,0,1689432395,13150.87390839999,131.7855292200038,53554.53279384001
2023-07-15,14:46:37.000,196,10976677,14045,0,1689432396,13150.79980899,131.81372574000125,53554.46990976
2023-07-15,14:46:38.000,196,10976679,13645,0,1689432397,13150.79307267999,131.77143095999782,53554.46292264001
2023-07-15,14:46:39.000,196,10976696,13565,0,1689432398,13150.77286374999,131.7855292200038,53554.47689688
2023-07-15,14:46:40.000,196,10976702,13845,0,1689432399,13150.826754229995,131.7573326999991,53554.60266504001
2023-07-15,14:46:41.000,196,10976683,13765,0,1689432400,13150.82001792,131.74323444000038,53554.57471656
2023-07-15,14:46:42.000,196,10976695,13725,0,1689432401,13150.83349053999,131.69389053000486,53554.560742320005
2023-07-15,14:46:43.000,196,10976655,13765,0,1689432402,13150.745918509994,131.70798879000358,53554.4489484
2023-07-15,14:46:44.000,196,10976644,13525,0,1689432403,13150.745918509994,131.6727431399995,53554.48388400001
2023-07-15,14:46:45.000,196,10976718,13405,0,1689432404,13150.725709579994,131.70093966000422,53554.46292264001
2023-07-15,14:46:46.000,196,10976721,13845,0,1689432405,13150.766127439994,131.68684139999823,53554.50484536001
2023-07-15,14:46:47.000,196,10976679,13685,0,1689432406,13150.71223695999,131.6727431399995,53554.46292264001
2023-07-15,14:46:48.000,196,10976673,13885,0,1689432407,13150.73244588999,131.6586448800008,53554.490871120004
2023-07-15,14:46:49.000,196,10976624,13925,0,1689432408,13150.75265481999,131.609300969998,53554.52580672
2023-07-15,14:46:50.000,196,10976677,13805,0,1689432409,13150.766127439994,131.59520270999928,53554.560742320005
2023-07-15,14:46:51.000,196,10976671,13765,0,1689432410,13150.69202802999,131.60225183999864,53554.5188196
2023-07-15,14:46:52.000,196,10976708,14045,0,1689432411,13150.69202802999,131.59520270999928,53554.46292264001
2023-07-15,14:46:53.000,196,10976682,13565,0,1689432412,13150.617928619999,131.59520270999928,53554.38606432001
2023-07-15,14:46:54.000,196,10976670,13565,0,1689432413,13150.631401239989,131.55290793000313,53554.36510296001
2023-07-15,14:46:55.000,196,10976721,13885,0,1689432414,13150.665082789994,131.55290793000313,53554.46292264001
2023-07-15,14:46:56.000,196,10976758,13725,0,1689432415,13150.665082789994,131.52471140999842,53554.42798704
2023-07-15,14:46:57.000,196,10976690,13965,0,1689432416,13150.671819099989,131.51766227999906,53554.43497416001
2023-07-15,14:46:58.000,196,10976681,13965,0,1689432417,13150.651610169989,131.51766227999906,53554.41401280001
2023-07-15,14:46:59.000,196,10976713,13765,0,1689432418,13150.638137549999,131.53176053999778,53554.42798704
2023-07-15,14:47:00.000,196,10976685,13925,0,1689432419,13150.624664929994,131.4753675000029,53554.344141600006
2023-07-15,14:47:01.000,196,10976712,13765,0,1689432420,13150.590983379989,131.48241663000226,53554.33715448001
2023-07-15,14:47:02.000,196,10976681,13965,0,1689432421,13150.631401239989,131.48946576000162,53554.344141600006
2023-07-15,14:47:03.000,196,10976726,13965,0,1689432422,13150.557301829998,131.48241663000226,53554.288244639996
2023-07-15,14:47:04.000,196,10976650,13405,0,1689432423,13150.597719689998,131.44012184999883,53554.24632192001
2023-07-15,14:47:05.000,196,10976679,13805,0,1689432424,13150.617928619999,131.4260235900001,53554.309206
2023-07-15,14:47:06.000,196,10976669,13925,0,1689432425,13150.617928619999,131.39782707000268,53554.31619312001
2023-07-15,14:47:07.000,196,10976642,14245,0,1689432426,13150.590983379989,131.41897446000075,53554.225360560005
2023-07-15,14:47:08.000,196,10976728,13925,0,1689432427,13150.564038139993,131.39782707000268,53554.23234768
2023-07-15,14:47:09.000,196,10976672,13805,0,1689432428,13150.489938729988,131.41897446000075,53554.16946360001
2023-07-15,14:47:10.000,196,10976661,13645,0,1689432429,13150.550565519989,131.3766796800046,53554.16946360001
2023-07-15,14:47:11.000,196,10976675,14005,0,1689432430,13150.564038139993,131.3766796800046,53554.225360560005
2023-07-15,14:47:12.000,196,10976687,13925,0,1689432431,13150.590983379989,131.33438490000117,53554.26728328001
2023-07-15,14:47:13.000,196,10976689,13845,0,1689432432,13150.577510759998,131.3132375100031,53554.23234768
2023-07-15,14:47:14.000,196,10976719,13645,0,1689432433,13150.550565519989,131.3273357700018,53554.14151512
2023-07-15,14:47:15.000,196,10976624,13685,0,1689432434,13150.543829209993,131.3273357700018,53554.16247648
2023-07-15,14:47:16.000,196,10976676,13725,0,1689432435,13150.543829209993,131.30618838000373,53554.176450720006
2023-07-15,14:47:17.000,196,10976669,13845,0,1689432436,13150.496675039998,131.29913925000437,53554.106579520005
2023-07-15,14:47:18.000,196,10976693,13765,0,1689432437,13150.462993489993,131.29209011999774,53554.07863104001
2023-07-15,14:47:19.000,196,10976680,13685,0,1689432438,13150.496675039998,131.29209011999774,53554.120553759996
2023-07-15,14:47:20.000,196,10976711,13685,0,1689432439,13150.503411349993,131.27094272999966,53554.11356664
2023-07-15,14:47:21.000,196,10976723,13765,0,1689432440,13150.530356589989,131.22159882000415,53554.16946360001
2023-07-15,14:47:22.000,196,10976704,13805,0,1689432441,13150.516883969998,131.2286479500035,53554.176450720006
2023-07-15,14:47:23.000,196,10976685,13965,0,1689432442,13150.489938729988,131.23569708000286,53554.16946360001
2023-07-15,14:47:24.000,196,10976644,13925,0,1689432443,13150.510147659988,131.22159882000415,53554.11356664
2023-07-15,14:47:25.000,196,10976698,13645,0,1689432444,13150.476466109998,131.23569708000286,53554.09260528
2023-07-15,14:47:26.000,196,10976716,13925,0,1689432445,13150.436048249998,131.2286479500035,53553.987798480004
2023-07-15,14:47:27.000,196,10976701,13765,0,1689432446,13150.429311939988,131.20750055999815,53554.05068256001
2023-07-15,14:47:28.000,196,10976699,13845,0,1689432447,13150.469729799988,131.17225491000136,53554.05068256001
2023-07-15,14:47:29.000,196,10976713,13925,0,1689432448,13150.462993489993,131.165205780002,53554.08561816
2023-07-15,14:47:30.000,196,10976701,13725,0,1689432449,13150.503411349993,131.13700926000456,53554.0646568
2023-07-15,14:47:31.000,196,10976658,13965,0,1689432450,13150.429311939988,131.12996012999793,53554.03670832
2023-07-15,14:47:32.000,196,10976658,13805,0,1689432451,13150.375421459998,131.1158618699992,53553.97382424
2023-07-15,14:47:33.000,196,10976733,13645,0,1689432452,13150.375421459998,131.14405839000392,53553.96683712
2023-07-15,14:47:34.000,196,10976683,13765,0,1689432453,13150.388894080003,131.09471448000113,53553.952862879996
2023-07-15,14:47:35.000,196,10976687,13765,0,1689432454,13150.395630389998,131.0665179600037,53554.04369544
2023-07-15,14:47:36.000,196,10976663,13845,0,1689432455,13150.429311939988,131.0524196999977,53554.02972120001
2023-07-15,14:47:37.000,196,10976671,14005,0,1689432456,13150.395630389998,131.09471448000113,53554.01574696
2023-07-15,14:47:38.000,196,10976721,14005,0,1689432457,13150.402366699993,131.0524196999977,53553.9947856
2023-07-15,14:47:39.000,196,10976666,13565,0,1689432458,13150.382157769993,131.04537056999834,53553.9947856
2023-07-15,14:47:40.000,196,10976673,14005,0,1689432459,13150.382157769993,131.01012492000154,53553.98081136001
2023-07-15,14:47:41.000,196,10976685,13565,0,1689432460,13150.328267290002,131.04537056999834,53553.93190152001
2023-07-15,14:47:42.000,196,10976680,13965,0,1689432461,13150.368685150002,131.0171740500009,53553.952862879996
2023-07-15,14:47:43.000,196,10976678,13925,0,1689432462,13150.335003599997,131.0171740500009,53553.98081136001
2023-07-15,14:47:44.000,196,10976659,13885,0,1689432463,13150.348476220002,130.9537318799994,53553.91094016001
2023-07-15,14:47:45.000,196,10976676,13725,0,1689432464,13150.341739909993,130.9678301399981,53553.889978800005
2023-07-15,14:47:46.000,196,10976707,13685,0,1689432465,13150.355212529998,130.94668275000004,53553.9947856
2023-07-15,14:47:47.000,196,10976689,13845,0,1689432466,13150.308058360002,130.94668275000004,53553.94587576
2023-07-15,14:47:48.000,196,10976707,13805,0,1689432467,13150.328267290002,130.93963362000068,53553.86901744
2023-07-15,14:47:49.000,196,10976665,13925,0,1689432468,13150.267640500002,130.93963362000068,53553.83408184001
2023-07-15,14:47:50.000,196,10976731,13925,0,1689432469,13150.267640500002,130.93258449000132,53553.79215912001
2023-07-15,14:47:51.000,196,10976669,13645,0,1689432470,13150.308058360002,130.9184862300026,53553.88299168001
2023-07-15,14:47:52.000,196,10976686,13885,0,1689432471,13150.260904189992,130.9184862300026,53553.84805608
2023-07-15,14:47:53.000,196,10976680,13845,0,1689432472,13150.260904189992,130.91143710000324,53553.86203032001
2023-07-15,14:47:54.000,196,10976718,13805,0,1689432473,13150.308058360002,130.84799493000173,53553.86901744
2023-07-15,14:47:55.000,196,10976667,13565,0,1689432474,13150.260904189992,130.90438797000388,53553.86901744
2023-07-15,14:47:56.000,196,10976678,13685,0,1689432475,13150.247431570002,130.89733884000452,53553.83408184001
2023-07-15,14:47:57.000,196,10976683,13725,0,1689432476,13150.159859539992,130.8902897099979,53553.75722352
2023-07-15,14:47:58.000,196,10976696,13805,0,1689432477,13150.173332159997,130.8902897099979,53553.69433944001
2023-07-15,14:47:59.000,196,10976631,13925,0,1689432478,13150.200277399992,130.8691423199998,53553.77818488
2023-07-15,14:48:00.000,196,10976698,13605,0,1689432479,13150.213750019997,130.82684754000366,53553.80613336
2023-07-15,14:48:01.000,196,10976675,14085,0,1689432480,13150.220486329992,130.833896670003,53553.785171999996
2023-07-15,14:48:02.000,196,10976663,13725,0,1689432481,13150.240695259992,130.84799493000173,53553.74324928001
2023-07-15,14:48:03.000,196,10976708,13765,0,1689432482,13150.099232749992,130.8550440600011,53553.71530080001
2023-07-15,14:48:04.000,196,10976737,13565,0,1689432483,13150.119441679992,130.8057001499983,53553.73626216
2023-07-15,14:48:05.000,196,10976669,13645,0,1689432484,13150.112705369997,130.82684754000366,53553.7502364
2023-07-15,14:48:06.000,196,10976658,13925,0,1689432485,13150.119441679992,130.79865101999894,53553.75722352
2023-07-15,14:48:07.000,196,10976679,13565,0,1689432486,13150.085760130001,130.8197984100043,53553.70831368
2023-07-15,14:48:08.000,196,10976685,13725,0,1689432487,13150.105969060001,130.8057001499983,53553.71530080001
2023-07-15,14:48:09.000,196,10976709,13885,0,1689432488,13150.146386920002,130.79865101999894,53553.74324928001
2023-07-15,14:48:10.000,196,10976669,13965,0,1689432489,13150.119441679992,130.81274927999766,53553.73626216
2023-07-15,14:48:11.000,196,10976663,14085,0,1689432490,13150.052078579996,130.8057001499983,53553.70831368
2023-07-15,14:48:12.000,196,10976676,13765,0,1689432491,13150.045342270001,130.78455276000022,53553.62446824001
2023-07-15,14:48:13.000,196,10976669,13885,0,1689432492,13149.991451789996,130.7563562400028,53553.603506880005
2023-07-15,14:48:14.000,196,10976695,13725,0,1689432493,13149.96450655,130.76340537000215,53553.554597040005
2023-07-15,14:48:15.000,196,10976664,14005,0,1689432494,13149.991451789996,130.74225798000407,53553.51267432
2023-07-15,14:48:16.000,196,10976684,13805,0,1689432495,13150.045342270001,130.72815971999808,53553.59651976001
2023-07-15,14:48:17.000,196,10976661,13925,0,1689432496,13149.991451789996,130.74225798000407,53553.61748112001
2023-07-15,14:48:18.000,196,10976671,13845,0,1689432497,13149.998188099991,130.74225798000407,53553.603506880005
2023-07-15,14:48:19.000,196,10976669,13845,0,1689432498,13149.92408869,130.69291407000128,53553.49870008001
2023-07-15,14:48:20.000,196,10976726,13965,0,1689432499,13149.89714344999,130.69996320000064,53553.49870008001
2023-07-15,14:48:21.000,196,10976658,13565,0,1689432500,13149.910616069996,130.68586494000192,53553.56158416
2023-07-15,14:48:22.000,196,10976673,13925,0,1689432501,13149.890407139996,130.69291407000128,53553.49870008001
2023-07-15,14:48:23.000,196,10976664,13485,0,1689432502,13149.87693451999,130.68586494000192,53553.505687200006
2023-07-15,14:48:24.000,196,10976696,13885,0,1689432503,13149.8634619,130.67881581000256,53553.46376448
2023-07-15,14:48:25.000,196,10976673,13765,0,1689432504,13149.88367083,130.65766842000448,53553.505687200006
2023-07-15,14:48:26.000,196,10976693,13845,0,1689432505,13149.890407139996,130.6435701599985,53553.49171296
2023-07-15,14:48:27.000,196,10976688,14085,0,1689432506,13149.849989279995,130.63652102999913,53553.46376448
2023-07-15,14:48:28.000,196,10976639,13765,0,1689432507,13149.80283511,130.6435701599985,53553.34498344
2023-07-15,14:48:29.000,196,10976656,13765,0,1689432508,13149.829780349995,130.65766842000448,53553.4008804
2023-07-15,14:48:30.000,196,10976677,13845,0,1689432509,13149.829780349995,130.63652102999913,53553.39389328
2023-07-15,14:48:31.000,196,10976671,13805,0,1689432510,13149.84325297,130.6224227700004,53553.44280312
2023-07-15,14:48:32.000,196,10976673,14085,0,1689432511,13149.82304404,130.59422625000298,53553.34498344
2023-07-15,14:48:33.000,196,10976665,13685,0,1689432512,13149.81630772999,130.61537364000105,53553.35197056
2023-07-15,14:48:34.000,196,10976716,13805,0,1689432513,13149.87693451999,130.58012799000426,53553.37293192
2023-07-15,14:48:35.000,196,10976712,13925,0,1689432514,13149.849989279995,130.58717712000362,53553.386906160005
2023-07-15,14:48:36.000,196,10976658,13725,0,1689432515,13149.82304404,130.58012799000426,53553.31004784001
2023-07-15,14:48:37.000,196,10976693,13925,0,1689432516,13149.73547200999,130.6224227700004,53553.268125120005
2023-07-15,14:48:38.000,196,10976673,13565,0,1689432517,13149.769153559995,130.6224227700004,53553.27511224
2023-07-15,14:48:39.000,196,10976665,13645,0,1689432518,13149.75568093999,130.55193146999954,53553.337996320006
2023-07-15,14:48:40.000,196,10976653,13885,0,1689432519,13149.79609879999,130.58717712000362,53553.35197056
2023-07-15,14:48:41.000,196,10976709,14125,0,1689432520,13149.748944629995,130.55193146999954,53553.337996320006
2023-07-15,14:48:42.000,196,10976680,14085,0,1689432521,13149.809571419995,130.5589805999989,53553.30306072
2023-07-15,14:48:43.000,196,10976672,13925,0,1689432522,13149.72199939,130.53078408000147,53553.24716376
2023-07-15,14:48:44.000,196,10976693,13925,0,1689432523,13149.73547200999,130.56602972999826,53553.219215280005
2023-07-15,14:48:45.000,196,10976649,13925,0,1689432524,13149.70179046,130.5096366900034,53553.219215280005
2023-07-15,14:48:46.000,196,10976660,13805,0,1689432525,13149.73547200999,130.53783321000083,53553.219215280005
2023-07-15,14:48:47.000,196,10976650,13925,0,1689432526,13149.688317839995,130.5096366900034,53553.20524104
2023-07-15,14:48:48.000,196,10976611,13885,0,1689432527,13149.688317839995,130.5096366900034,53553.2262024
2023-07-15,14:48:49.000,196,10976692,13805,0,1689432528,13149.74220832,130.49553843000467,53553.219215280005
2023-07-15,14:48:50.000,196,10976649,13725,0,1689432529,13149.74220832,130.48848929999804,53553.20524104
2023-07-15,14:48:51.000,196,10976657,14005,0,1689432530,13149.69505414999,130.50258756000403,53553.19825392
2023-07-15,14:48:52.000,196,10976622,13765,0,1689432531,13149.668108909995,130.5096366900034,53553.21222816001
2023-07-15,14:48:53.000,196,10976699,13885,0,1689432532,13149.62095474,130.48848929999804,53553.16331832001
2023-07-15,14:48:54.000,196,10976650,13925,0,1689432533,13149.64116367,130.53783321000083,53553.16331832001
2023-07-15,14:48:55.000,196,10976666,13725,0,1689432534,13149.64116367,130.49553843000467,53553.18427968
2023-07-15,14:48:56.000,196,10976642,14085,0,1689432535,13149.647899979995,130.5096366900034,53553.18427968
2023-07-15,14:48:57.000,196,10976667,14045,0,1689432536,13149.65463628999,130.48144016999868,53553.170305440006
2023-07-15,14:48:58.000,196,10976682,14005,0,1689432537,13149.62095474,130.50258756000403,53553.100434240005
2023-07-15,14:48:59.000,196,10976674,13565,0,1689432538,13149.64116367,130.46734190999996,53553.13536984
2023-07-15,14:49:00.000,196,10976641,13925,0,1689432539,13149.607482119995,130.49553843000467,53553.12838272
2023-07-15,14:49:01.000,196,10976666,13765,0,1689432540,13149.59400949999,130.45324365000124,53553.149344080004
2023-07-15,14:49:02.000,196,10976681,13845,0,1689432541,13149.567064259994,130.4602927800006,53553.07947288
2023-07-15,14:49:03.000,196,10976630,13925,0,1689432542,13149.57380056999,130.4602927800006,53553.10742136
2023-07-15,14:49:04.000,196,10976711,13925,0,1689432543,13149.54011902,130.4602927800006,53553.02357592001
2023-07-15,14:49:05.000,196,10976695,13725,0,1689432544,13149.60074581,130.45324365000124,53553.12838272
2023-07-15,14:49:06.000,196,10976710,13765,0,1689432545,13149.58053688,130.45324365000124,53553.10742136
2023-07-15,14:49:07.000,196,10976697,13725,0,1689432546,13149.51317377999,130.46734190999996,53553.07248576001
2023-07-15,14:49:08.000,196,10976636,13925,0,1689432547,13149.445810679994,130.47439103999932,53552.932743360005
2023-07-15,14:49:09.000,196,10976724,13725,0,1689432548,13149.479492229999,130.44619452000188,53552.932743360005
2023-07-15,14:49:10.000,196,10976694,13965,0,1689432549,13149.49296484999,130.48144016999868,53553.00960168
2023-07-15,14:49:11.000,196,10976671,13925,0,1689432550,13149.49296484999,130.44619452000188,53552.95370472001
2023-07-15,14:49:12.000,196,10976672,13885,0,1689432551,13149.459283299999,130.48848929999804,53552.97466608001
2023-07-15,14:49:13.000,196,10976681,13925,0,1689432552,13149.466019609994,130.43209626000316,53552.911782
2023-07-15,14:49:14.000,196,10976643,13925,0,1689432553,13149.466019609994,130.46734190999996,53552.95370472001
2023-07-15,14:49:15.000,196,10976682,13605,0,1689432554,13149.439074369999,130.44619452000188,53552.932743360005
2023-07-15,14:49:16.000,196,10976706,13765,0,1689432555,13149.398656509999,130.46734190999996,53552.92575624001
2023-07-15,14:49:17.000,196,10976683,13765,0,1689432556,13149.364974959994,130.47439103999932,53552.8419108
2023-07-15,14:49:18.000,196,10976649,13765,0,1689432557,13149.364974959994,130.45324365000124,53552.834923680006
2023-07-15,14:49:19.000,196,10976667,13845,0,1689432558,13149.338029719998,130.48144016999868,53552.7720396
2023-07-15,14:49:20.000,196,10976647,13925,0,1689432559,13149.351502339989,130.46734190999996,53552.80697520001
2023-07-15,14:49:21.000,196,10976706,13605,0,1689432560,13149.311084479988,130.43209626000316,53552.74409112
2023-07-15,14:49:22.000,196,10976654,13765,0,1689432561,13149.324557099993,130.46734190999996,53552.79300096
2023-07-15,14:49:23.000,196,10976651,13765,0,1689432562,13149.257193999998,130.51668582000275,53552.68120704
2023-07-15,14:49:24.000,196,10976689,13685,0,1689432563,13149.257193999998,130.50258756000403,53552.7021684
2023-07-15,14:49:25.000,196,10976629,13565,0,1689432564,13149.290875549988,130.48848929999804,53552.69518128
2023-07-15,14:49:26.000,196,10976651,13765,0,1689432565,13149.223512449993,130.48144016999868,53552.68120704
2023-07-15,14:49:27.000,196,10976639,13805,0,1689432566,13149.176358279998,130.43914539000252,53552.63928432001
2023-07-15,14:49:28.000,196,10976630,13565,0,1689432567,13149.216776139998,130.49553843000467,53552.73011688
2023-07-15,14:49:29.000,196,10976657,13845,0,1689432568,13149.250457689988,130.46734190999996,53552.74409112
2023-07-15,14:49:30.000,196,10976668,13685,0,1689432569,13149.183094589993,130.48848929999804,53552.68819416001
2023-07-15,14:49:31.000,196,10976649,13765,0,1689432570,13149.156149349998,130.4602927800006,53552.65325856
2023-07-15,14:49:32.000,196,10976674,13925,0,1689432571,13149.129204110002,130.48144016999868,53552.59037448001
2023-07-15,14:49:33.000,196,10976662,13765,0,1689432572,13149.075313629997,130.48848929999804,53552.57640024
2023-07-15,14:49:34.000,196,10976622,13885,0,1689432573,13149.102258869993,130.4602927800006,53552.53447752
2023-07-15,14:49:35.000,196,10976728,14085,0,1689432574,13149.115731489997,130.47439103999932,53552.61832296001
2023-07-15,14:49:36.000,196,10976652,13885,0,1689432575,13149.095522559997,130.48848929999804,53552.61832296001
2023-07-15,14:49:37.000,196,10976650,13765,0,1689432576,13149.068577320002,130.43209626000316,53552.59037448001
2023-07-15,14:49:38.000,196,10976656,13965,0,1689432577,13149.021423149992,130.44619452000188,53552.54146464001
2023-07-15,14:49:39.000,196,10976670,14085,0,1689432578,13149.034895769997,130.40389973999845,53552.59037448001
2023-07-15,14:49:40.000,196,10976671,13925,0,1689432579,13149.028159460002,130.4250471300038,53552.55543888
2023-07-15,14:49:41.000,196,10976680,13965,0,1689432580,13149.021423149992,130.40389973999845,53552.53447752
2023-07-15,14:49:42.000,196,10976649,13765,0,1689432581,13148.994477909997,130.41799800000445,53552.5274904
2023-07-15,14:49:43.000,196,10976660,13925,0,1689432582,13148.954060049997,130.41799800000445,53552.478580560004
2023-07-15,14:49:44.000,196,10976663,13885,0,1689432583,13148.920378499992,130.4250471300038,53552.43665784
2023-07-15,14:49:45.000,196,10976667,13805,0,1689432584,13148.994477909997,130.4109488699978,53552.52050328001
2023-07-15,14:49:46.000,196,10976667,13925,0,1689432585,13148.987741600002,130.38980147999973,53552.51351616
2023-07-15,14:49:47.000,196,10976697,13485,0,1689432586,13148.947323740002,130.3616049600023,53552.499541920006
2023-07-15,14:49:48.000,196,10976661,13725,0,1689432587,13148.853015399996,130.40389973999845,53552.32486392001
2023-07-15,14:49:49.000,196,10976695,13885,0,1689432588,13148.873224329996,130.34750670000358,53552.40172224001
2023-07-15,14:49:50.000,196,10976708,13685,0,1689432589,13148.866488020001,130.37570322000101,53552.42268360001
2023-07-15,14:49:51.000,196,10976720,13725,0,1689432590,13148.893433259997,130.35455583000294,53552.44364496001
2023-07-15,14:49:52.000,196,10976634,14165,0,1689432591,13148.819333849991,130.3616049600023,53552.37377376001
2023-07-15,14:49:53.000,196,10976684,13565,0,1689432592,13148.826070160001,130.34750670000358,53552.380760880005
2023-07-15,14:49:54.000,196,10976646,13725,0,1689432593,13148.866488020001,130.34045757000422,53552.49255480001
2023-07-15,14:49:55.000,196,10976659,14085,0,1689432594,13148.853015399996,130.33340844000486,53552.429670720005
2023-07-15,14:49:56.000,196,10976680,13605,0,1689432595,13148.826070160001,130.33340844000486,53552.41569648
2023-07-15,14:49:57.000,196,10976665,14165,0,1689432596,13148.812597539996,130.36865409000166,53552.380760880005
2023-07-15,14:49:58.000,196,10976679,14005,0,1689432597,13148.785652300001,130.32635930999822,53552.331851040006
2023-07-15,14:49:59.000,196,10976660,13725,0,1689432598,13148.819333849991,130.30521192000015,53552.32486392001
2023-07-15,14:50:00.000,196,10976638,13685,0,1689432599,13148.819333849991,130.31931017999887,53552.34582528
2023-07-15,14:50:01.000,196,10976668,14005,0,1689432600,13148.819333849991,130.28406453000207,53552.33883816
2023-07-15,14:50:02.000,196,10976627,13605,0,1689432601,13148.805861230001,130.3122610499995,53552.33883816
2023-07-15,14:50:03.000,196,10976670,13845,0,1689432602,13148.758707059991,130.30521192000015,53552.2480056
2023-07-15,14:50:04.000,196,10976637,13805,0,1689432603,13148.751970749996,130.30521192000015,53552.29691544
2023-07-15,14:50:05.000,196,10976670,13565,0,1689432604,13148.76544337,130.3122610499995,53552.28294120001
2023-07-15,14:50:06.000,196,10976655,13645,0,1689432605,13148.74523444,130.29111366000143,53552.24101848
2023-07-15,14:50:07.000,196,10976593,13925,0,1689432606,13148.68460765,130.31931017999887,53552.18512152001
2023-07-15,14:50:08.000,196,10976694,14045,0,1689432607,13148.711552889996,130.3122610499995,53552.28992832
2023-07-15,14:50:09.000,196,10976670,13845,0,1689432608,13148.72502551,130.30521192000015,53552.28294120001
2023-07-15,14:50:10.000,196,10976714,13725,0,1689432609,13148.718289199991,130.30521192000015,53552.30390256001
2023-07-15,14:50:11.000,196,10976654,13685,0,1689432610,13148.69808026999,130.29111366000143,53552.310889680004
2023-07-15,14:50:12.000,196,10976656,13925,0,1689432611,13148.718289199991,130.2770154000027,53552.28294120001
2023-07-15,14:50:13.000,196,10976632,13725,0,1689432612,13148.65766240999,130.28406453000207,53552.20608288001
2023-07-15,14:50:14.000,196,10976654,13725,0,1689432613,13148.63745347999,130.2770154000027,53552.213070000005
2023-07-15,14:50:15.000,196,10976685,13725,0,1689432614,13148.67787133999,130.26996627000335,53552.29691544
2023-07-15,14:50:16.000,196,10976643,14165,0,1689432615,13148.671135029996,130.24176974999864,53552.3178768
2023-07-15,14:50:17.000,196,10976712,13925,0,1689432616,13148.65766240999,130.262917140004,53552.27595408001
2023-07-15,14:50:18.000,196,10976662,13605,0,1689432617,13148.60377193,130.23472061999928,53552.20608288001
2023-07-15,14:50:19.000,196,10976682,14045,0,1689432618,13148.57682668999,130.248818879998,53552.213070000005
2023-07-15,14:50:20.000,196,10976681,13885,0,1689432619,13148.59703561999,130.20652410000184,53552.19210864
2023-07-15,14:50:21.000,196,10976689,13605,0,1689432620,13148.610508239995,130.19242584000312,53552.1781344
2023-07-15,14:50:22.000,196,10976654,13645,0,1689432621,13148.59703561999,130.19242584000312,53552.164160160006
2023-07-15,14:50:23.000,196,10976670,13565,0,1689432622,13148.53640882999,130.22062236000056,53552.11525032001
2023-07-15,14:50:24.000,196,10976685,13925,0,1689432623,13148.549881449995,130.20652410000184,53552.164160160006
2023-07-15,14:50:25.000,196,10976639,13845,0,1689432624,13148.570090379995,130.19242584000312,53552.25499272001
2023-07-15,14:50:26.000,196,10976690,13765,0,1689432625,13148.549881449995,130.20652410000184,53552.20608288001
2023-07-15,14:50:27.000,196,10976686,13885,0,1689432626,13148.529672519995,130.2135732300012,53552.19210864
2023-07-15,14:50:28.000,196,10976666,13525,0,1689432627,13148.509463589995,130.19242584000312,53552.143198800004
2023-07-15,14:50:29.000,196,10976674,13765,0,1689432628,13148.469045729995,130.19242584000312,53552.10127608
2023-07-15,14:50:30.000,196,10976697,13925,0,1689432629,13148.448836799995,130.18537671000377,53552.0733276
2023-07-15,14:50:31.000,196,10976676,13805,0,1689432630,13148.47578203999,130.19242584000312,53552.13621168001
2023-07-15,14:50:32.000,196,10976683,13965,0,1689432631,13148.43536417999,130.22062236000056,53552.05935336
2023-07-15,14:50:33.000,196,10976677,13925,0,1689432632,13148.46230942,130.12898367000162,53552.045379120005
2023-07-15,14:50:34.000,196,10976706,13805,0,1689432633,13148.47578203999,130.15718018999905,53552.13621168001
2023-07-15,14:50:35.000,196,10976648,13365,0,1689432634,13148.44210049,130.15718018999905,53552.05236624
2023-07-15,14:50:36.000,196,10976675,13925,0,1689432635,13148.368001079994,130.14308193000033,53552.05236624
2023-07-15,14:50:37.000,196,10976672,13805,0,1689432636,13148.368001079994,130.12898367000162,53551.926598080005
2023-07-15,14:50:38.000,196,10976661,13765,0,1689432637,13148.368001079994,130.13603280000098,53551.96852080001
2023-07-15,14:50:39.000,196,10976661,13685,0,1689432638,13148.39494631999,130.12898367000162,53552.03839200001
2023-07-15,14:50:40.000,196,10976693,13925,0,1689432639,13148.408418939995,130.13603280000098,53552.08031472
2023-07-15,14:50:41.000,196,10976642,13805,0,1689432640,13148.41515524999,130.10078715000418,53552.05935336
2023-07-15,14:50:42.000,196,10976676,13885,0,1689432641,13148.37473738999,130.13603280000098,53552.01743064001
2023-07-15,14:50:43.000,196,10976663,13805,0,1689432642,13148.34105584,130.12193454000226,53551.96852080001
2023-07-15,14:50:44.000,196,10976654,13885,0,1689432643,13148.3814737,130.1148854100029,53552.01743064001
2023-07-15,14:50:45.000,196,10976662,13685,0,1689432644,13148.36126477,130.13603280000098,53552.03839200001
2023-07-15,14:50:46.000,196,10976715,13645,0,1689432645,13148.37473738999,130.09373802000482,53552.01743064001
2023-07-15,14:50:47.000,196,10976684,13565,0,1689432646,13148.347792149994,130.07963975999883,53551.975507920004
2023-07-15,14:50:48.000,196,10976668,13645,0,1689432647,13148.388210009995,130.07963975999883,53552.03839200001
2023-07-15,14:50:49.000,196,10976692,13685,0,1689432648,13148.327583219994,130.09373802000482,53551.98948216001
2023-07-15,14:50:50.000,196,10976671,13565,0,1689432649,13148.368001079994,130.07259062999947,53552.01044352
2023-07-15,14:50:51.000,196,10976637,13565,0,1689432650,13148.34105584,130.0655415000001,53552.03839200001
2023-07-15,14:50:52.000,196,10976607,13765,0,1689432651,13148.327583219994,130.0866888899982,53551.926598080005
2023-07-15,14:50:53.000,196,10976632,13485,0,1689432652,13148.33431952999,130.09373802000482,53551.98948216001
2023-07-15,14:50:54.000,196,10976621,13485,0,1689432653,13148.39494631999,130.0655415000001,53552.02441776
2023-07-15,14:50:55.000,196,10976658,13925,0,1689432654,13148.37473738999,130.0514432400014,53551.975507920004
2023-07-15,14:50:56.000,196,10976674,13965,0,1689432655,13148.35452845999,130.0655415000001,53552.03140488
2023-07-15,14:50:57.000,196,10976640,13725,0,1689432656,13148.388210009995,130.07259062999947,53552.045379120005
2023-07-15,14:50:58.000,196,10976667,13845,0,1689432657,13148.368001079994,130.07259062999947,53552.05935336
2023-07-15,14:50:59.000,196,10976644,13445,0,1689432658,13148.36126477,130.0514432400014,53552.05236624
2023-07-15,14:51:00.000,196,10976695,13645,0,1689432659,13148.32084691,130.07259062999947,53551.94755944001
2023-07-15,14:51:01.000,196,10976623,13685,0,1689432660,13148.29390166999,130.09373802000482,53551.996469280006
2023-07-15,14:51:02.000,196,10976687,13925,0,1689432661,13148.260220119999,130.07259062999947,53551.91961096001
2023-07-15,14:51:03.000,196,10976639,13965,0,1689432662,13148.266956429994,130.07963975999883,53551.926598080005
2023-07-15,14:51:04.000,196,10976679,13605,0,1689432663,13148.31411059999,130.05849237000075,53552.0034564
2023-07-15,14:51:05.000,196,10976672,13725,0,1689432664,13148.307374289994,130.04439411000203,53551.98249504
2023-07-15,14:51:06.000,196,10976666,14045,0,1689432665,13148.300637979999,130.0161975900046,53551.96153368
2023-07-15,14:51:07.000,196,10976657,13925,0,1689432666,13148.240011189999,130.0655415000001,53551.89166248
2023-07-15,14:51:08.000,196,10976694,13645,0,1689432667,13148.27369273999,130.0302958500033,53551.926598080005
2023-07-15,14:51:09.000,196,10976636,13885,0,1689432668,13148.260220119999,130.04439411000203,53551.94057232001
2023-07-15,14:51:10.000,196,10976667,13685,0,1689432669,13148.27369273999,130.0161975900046,53551.926598080005
2023-07-15,14:51:11.000,196,10976680,14045,0,1689432670,13148.246747499994,130.00914845999796,53551.98249504
2023-07-15,14:51:12.000,196,10976631,13925,0,1689432671,13148.219802259999,130.0302958500033,53551.9335852
2023-07-15,14:51:13.000,196,10976678,13845,0,1689432672,13148.233274879989,130.02324672000395,53551.95454656
2023-07-15,14:51:14.000,196,10976666,13925,0,1689432673,13148.260220119999,130.0020993299986,53551.996469280006
2023-07-15,14:51:15.000,196,10976644,13685,0,1689432674,13148.213065949989,130.0161975900046,53551.94057232001
2023-07-15,14:51:16.000,196,10976663,13525,0,1689432675,13148.192857019989,130.0020993299986,53551.926598080005
2023-07-15,14:51:17.000,196,10976684,13685,0,1689432676,13148.186120709994,130.0020993299986,53551.90563672
2023-07-15,14:51:18.000,196,10976694,13605,0,1689432677,13148.145702849994,130.0020993299986,53551.828778400006
2023-07-15,14:51:19.000,196,10976700,13965,0,1689432678,13148.192857019989,129.99505019999924,53551.828778400006
2023-07-15,14:51:20.000,196,10976632,13885,0,1689432679,13148.165911779994,130.0302958500033,53551.82179128001
2023-07-15,14:51:21.000,196,10976681,13965,0,1689432680,13148.206329639994,130.0161975900046,53551.87070112001
2023-07-15,14:51:22.000,196,10976670,13685,0,1689432681,13148.152439159989,129.99505019999924,53551.87070112001
2023-07-15,14:51:23.000,196,10976634,13805,0,1689432682,13148.132230229989,129.9668536800018,53551.87070112001
2023-07-15,14:51:24.000,196,10976645,13845,0,1689432683,13148.112021299989,129.95980455000245,53551.863714
2023-07-15,14:51:25.000,196,10976680,14005,0,1689432684,13148.064867129993,130.0020993299986,53551.75192008001
2023-07-15,14:51:26.000,196,10976619,13885,0,1689432685,13148.118757609998,129.99505019999924,53551.81480416
2023-07-15,14:51:27.000,196,10976643,13645,0,1689432686,13148.085076059993,129.9527554200031,53551.82179128001
2023-07-15,14:51:28.000,196,10976649,13725,0,1689432687,13148.112021299989,129.95980455000245,53551.87070112001
2023-07-15,14:51:29.000,196,10976654,13565,0,1689432688,13148.085076059993,129.99505019999924,53551.77986856001
2023-07-15,14:51:30.000,196,10976644,13565,0,1689432689,13148.064867129993,129.98095194000052,53551.77288144001
2023-07-15,14:51:31.000,196,10976658,13725,0,1689432690,13148.058130819998,129.94570629000373,53551.76589432
2023-07-15,14:51:32.000,196,10976644,13925,0,1689432691,13148.071603439988,129.92455889999837,53551.74493296
2023-07-15,14:51:33.000,196,10976657,13685,0,1689432692,13148.051394509988,129.88931325000158,53551.70301024001
2023-07-15,14:51:34.000,196,10976625,13525,0,1689432693,13148.037921889998,129.88226412000222,53551.709997360005
2023-07-15,14:51:35.000,196,10976604,13925,0,1689432694,13148.037921889998,129.89636238000094,53551.67506176
2023-07-15,14:51:36.000,196,10976657,13685,0,1689432695,13148.105284989993,129.8399693399988,53551.77986856001
2023-07-15,14:51:37.000,196,10976660,13845,0,1689432696,13148.145702849994,129.8399693399988,53551.73095872001
2023-07-15,14:51:38.000,196,10976649,13925,0,1689432697,13148.159175469998,129.85406760000478,53551.78685568
2023-07-15,14:51:39.000,196,10976663,13685,0,1689432698,13148.118757609998,129.86111673000414,53551.7239716
2023-07-15,14:51:40.000,196,10976662,13685,0,1689432699,13148.044658199993,129.85406760000478,53551.71698448
2023-07-15,14:51:41.000,196,10976682,13605,0,1689432700,13148.071603439988,129.84701846999815,53551.74493296
2023-07-15,14:51:42.000,196,10976705,13565,0,1689432701,13148.118757609998,129.85406760000478,53551.74493296
2023-07-15,14:51:43.000,196,10976647,13565,0,1689432702,13148.044658199993,129.85406760000478,53551.661087520006
2023-07-15,14:51:44.000,196,10976642,13725,0,1689432703,13148.044658199993,129.83292020999943,53551.75192008001
2023-07-15,14:51:45.000,196,10976687,13845,0,1689432704,13148.085076059993,129.81177282000135,53551.76589432
2023-07-15,14:51:46.000,196,10976684,13885,0,1689432705,13148.112021299989,129.76947803999792,53551.78685568
2023-07-15,14:51:47.000,196,10976686,13965,0,1689432706,13148.078339749998,129.8188219500007,53551.77986856001
2023-07-15,14:51:48.000,196,10976707,13805,0,1689432707,13148.071603439988,129.804723690002,53551.74493296
2023-07-15,14:51:49.000,196,10976652,13645,0,1689432708,13147.997504029998,129.8188219500007,53551.68204888001
2023-07-15,14:51:50.000,196,10976696,14125,0,1689432709,13148.037921889998,129.78357630000392,53551.709997360005
2023-07-15,14:51:51.000,196,10976699,13725,0,1689432710,13148.085076059993,129.77652717000456,53551.80082992001
2023-07-15,14:51:52.000,196,10976676,13805,0,1689432711,13148.010976649988,129.79062543000327,53551.7239716
2023-07-15,14:51:53.000,196,10976642,14085,0,1689432712,13148.071603439988,129.77652717000456,53551.7239716
2023-07-15,14:51:54.000,196,10976662,13605,0,1689432713,13148.112021299989,129.81177282000135,53551.75192008001
2023-07-15,14:51:55.000,196,10976661,14045,0,1689432714,13148.078339749998,129.804723690002,53551.70301024001
2023-07-15,14:51:56.000,196,10976675,13685,0,1689432715,13148.064867129993,129.804723690002,53551.68204888001
2023-07-15,14:51:57.000,196,10976686,13885,0,1689432716,13148.051394509988,129.82587108000007,53551.640126160004
2023-07-15,14:51:58.000,196,10976690,13925,0,1689432717,13148.031185579988,129.78357630000392,53551.661087520006
2023-07-15,14:51:59.000,196,10976657,13685,0,1689432718,13148.010976649988,129.8188219500007,53551.68204888001
2023-07-15,14:52:00.000,196,10976678,13805,0,1689432719,13148.058130819998,129.79767456000263,53551.689036
2023-07-15,14:52:01.000,196,10976704,13645,0,1689432720,13148.058130819998,129.7553797799992,53551.689036
2023-07-15,14:52:02.000,196,10976696,13725,0,1689432721,13148.078339749998,129.7553797799992,53551.71698448
2023-07-15,14:52:03.000,196,10976705,13685,0,1689432722,13148.031185579988,129.79062543000327,53551.60519056001
2023-07-15,14:52:04.000,196,10976660,13885,0,1689432723,13148.031185579988,129.76947803999792,53551.6191648
2023-07-15,14:52:05.000,196,10976687,13605,0,1689432724,13147.984031409993,129.7553797799992,53551.67506176
2023-07-15,14:52:06.000,196,10976678,13965,0,1689432725,13148.031185579988,129.7553797799992,53551.661087520006
2023-07-15,14:52:07.000,196,10976703,13685,0,1689432726,13147.984031409993,129.77652717000456,53551.61217768001
2023-07-15,14:52:08.000,196,10976662,13885,0,1689432727,13148.017712959998,129.73423239000113,53551.66807464
2023-07-15,14:52:09.000,196,10976661,13445,0,1689432728,13148.064867129993,129.74833064999984,53551.709997360005
2023-07-15,14:52:10.000,196,10976634,13605,0,1689432729,13148.058130819998,129.76242890999856,53551.689036
2023-07-15,14:52:11.000,196,10976660,14245,0,1689432730,13147.990767720003,129.804723690002,53551.63313904001
2023-07-15,14:52:12.000,196,10976705,13925,0,1689432731,13148.024449269993,129.77652717000456,53551.63313904001
2023-07-15,14:52:13.000,196,10976666,13885,0,1689432732,13147.930140930002,129.77652717000456,53551.59820344
2023-07-15,14:52:14.000,196,10976685,13645,0,1689432733,13147.936877239998,129.79062543000327,53551.6191648
2023-07-15,14:52:15.000,196,10976697,13965,0,1689432734,13148.017712959998,129.76947803999792,53551.68204888001
2023-07-15,14:52:16.000,196,10976660,13685,0,1689432735,13148.037921889998,129.74128152000048,53551.67506176
2023-07-15,14:52:17.000,196,10976664,14045,0,1689432736,13148.010976649988,129.76242890999856,53551.64711328
2023-07-15,14:52:18.000,196,10976659,13565,0,1689432737,13147.990767720003,129.74128152000048,53551.62615192
2023-07-15,14:52:19.000,196,10976641,13325,0,1689432738,13147.970558790003,129.79062543000327,53551.64711328
2023-07-15,14:52:20.000,196,10976640,13605,0,1689432739,13147.984031409993,129.74833064999984,53551.661087520006
2023-07-15,14:52:21.000,196,10976638,13925,0,1689432740,13147.977295099998,129.78357630000392,53551.640126160004
2023-07-15,14:52:22.000,196,10976688,13765,0,1689432741,13147.963822479993,129.73423239000113,53551.63313904001
2023-07-15,14:52:23.000,196,10976674,13925,0,1689432742,13147.896459379997,129.77652717000456,53551.57724208
2023-07-15,14:52:24.000,196,10976660,13645,0,1689432743,13147.930140930002,129.74128152000048,53551.6191648
2023-07-15,14:52:25.000,196,10976656,13645,0,1689432744,13147.957086169998,129.74833064999984,53551.64711328
2023-07-15,14:52:26.000,196,10976658,13805,0,1689432745,13147.936877239998,129.71308500000305,53551.709997360005
2023-07-15,14:52:27.000,196,10976680,13965,0,1689432746,13147.943613549993,129.72718326000177,53551.63313904001
2023-07-15,14:52:28.000,196,10976658,13765,0,1689432747,13147.909932000002,129.72718326000177,53551.60519056001
2023-07-15,14:52:29.000,196,10976653,13685,0,1689432748,13147.862777829992,129.76242890999856,53551.5492936
2023-07-15,14:52:30.000,196,10976653,13725,0,1689432749,13147.916668309997,129.73423239000113,53551.57724208
2023-07-15,14:52:31.000,196,10976665,13685,0,1689432750,13147.909932000002,129.73423239000113,53551.62615192
2023-07-15,14:52:32.000,196,10976717,13925,0,1689432751,13147.903195689993,129.7201341300024,53551.591216320005
2023-07-15,14:52:33.000,196,10976639,13765,0,1689432752,13147.943613549993,129.72718326000177,53551.57025496
2023-07-15,14:52:34.000,196,10976638,14045,0,1689432753,13147.970558790003,129.7201341300024,53551.64711328
2023-07-15,14:52:35.000,196,10976653,14005,0,1689432754,13147.930140930002,129.79062543000327,53551.57724208
2023-07-15,14:52:36.000,196,10976667,13525,0,1689432755,13147.882986759992,129.74833064999984,53551.53531936001
2023-07-15,14:52:37.000,196,10976664,13685,0,1689432756,13147.903195689993,129.76947803999792,53551.55628072
2023-07-15,14:52:38.000,196,10976635,13885,0,1689432757,13147.849305210002,129.76947803999792,53551.50038376
2023-07-15,14:52:39.000,196,10976643,13845,0,1689432758,13147.849305210002,129.8188219500007,53551.46544816001
2023-07-15,14:52:40.000,196,10976666,13845,0,1689432759,13147.882986759992,129.79767456000263,53551.55628072
2023-07-15,14:52:41.000,196,10976657,13845,0,1689432760,13147.889723070002,129.79767456000263,53551.55628072
2023-07-15,14:52:42.000,196,10976665,13885,0,1689432761,13147.876250449997,129.81177282000135,53551.57025496
2023-07-15,14:52:43.000,196,10976616,13765,0,1689432762,13147.822359969992,129.81177282000135,53551.4794224
2023-07-15,14:52:44.000,196,10976645,13645,0,1689432763,13147.802151039992,129.8188219500007,53551.45846104
2023-07-15,14:52:45.000,196,10976689,13965,0,1689432764,13147.822359969992,129.85406760000478,53551.51435800001
2023-07-15,14:52:46.000,196,10976656,13885,0,1689432765,13147.822359969992,129.83292020999943,53551.5492936
2023-07-15,14:52:47.000,196,10976698,13645,0,1689432766,13147.775205799997,129.85406760000478,53551.45147392
2023-07-15,14:52:48.000,196,10976653,13845,0,1689432767,13147.795414729997,129.86111673000414,53551.52134512
2023-07-15,14:52:49.000,196,10976665,13565,0,1689432768,13147.842568899992,129.8399693399988,53551.53531936001
2023-07-15,14:52:50.000,196,10976701,13885,0,1689432769,13147.829096280002,129.81177282000135,53551.57724208
2023-07-15,14:52:51.000,196,10976663,14205,0,1689432770,13147.808887350002,129.86111673000414,53551.493396640006
2023-07-15,14:52:52.000,196,10976682,13805,0,1689432771,13147.802151039992,129.85406760000478,53551.472435280004
2023-07-15,14:52:53.000,196,10976659,13685,0,1689432772,13147.707842700001,129.88226412000222,53551.423525440005
2023-07-15,14:52:54.000,196,10976690,13565,0,1689432773,13147.721315319992,129.8681658600035,53551.43749968001
2023-07-15,14:52:55.000,196,10976675,13925,0,1689432774,13147.802151039992,129.85406760000478,53551.423525440005
2023-07-15,14:52:56.000,196,10976630,14085,0,1689432775,13147.835832589997,129.85406760000478,53551.472435280004
2023-07-15,14:52:57.000,196,10976702,13725,0,1689432776,13147.761733179992,129.85406760000478,53551.43051256
2023-07-15,14:52:58.000,196,10976674,13605,0,1689432777,13147.754996869997,129.83292020999943,53551.4794224
2023-07-15,14:52:59.000,196,10976649,13885,0,1689432778,13147.768469490002,129.88931325000158,53551.45147392
2023-07-15,14:53:00.000,196,10976640,13845,0,1689432779,13147.788678420002,129.84701846999815,53551.45846104
2023-07-15,14:53:01.000,196,10976635,14005,0,1689432780,13147.822359969992,129.85406760000478,53551.423525440005
2023-07-15,14:53:02.000,196,10976617,13805,0,1689432781,13147.808887350002,129.89636238000094,53551.40256408
2023-07-15,14:53:03.000,196,10976632,13845,0,1689432782,13147.754996869997,129.88931325000158,53551.39557696001
2023-07-15,14:53:04.000,196,10976665,13845,0,1689432783,13147.781942109992,129.8399693399988,53551.39557696001
2023-07-15,14:53:05.000,196,10976642,13645,0,1689432784,13147.795414729997,129.88931325000158,53551.45846104
2023-07-15,14:53:06.000,196,10976688,13685,0,1689432785,13147.822359969992,129.8681658600035,53551.472435280004
2023-07-15,14:53:07.000,196,10976613,13565,0,1689432786,13147.775205799997,129.85406760000478,53551.4794224
2023-07-15,14:53:08.000,196,10976702,13645,0,1689432787,13147.728051630002,129.8681658600035,53551.38160272
2023-07-15,14:53:09.000,196,10976675,13965,0,1689432788,13147.714579009997,129.88226412000222,53551.34666712001
2023-07-15,14:53:10.000,196,10976669,14085,0,1689432789,13147.741524249992,129.88226412000222,53551.38160272
2023-07-15,14:53:11.000,196,10976670,13885,0,1689432790,13147.741524249992,129.89636238000094,53551.39557696001
2023-07-15,14:53:12.000,196,10976671,13725,0,1689432791,13147.707842700001,129.8681658600035,53551.36762848001
2023-07-15,14:53:13.000,196,10976651,14005,0,1689432792,13147.734787939997,129.87521499000286,53551.33968
2023-07-15,14:53:14.000,196,10976685,13565,0,1689432793,13147.754996869997,129.84701846999815,53551.374615600005
2023-07-15,14:53:15.000,196,10976640,13605,0,1689432794,13147.741524249992,129.88226412000222,53551.39557696001
2023-07-15,14:53:16.000,196,10976637,13765,0,1689432795,13147.768469490002,129.8188219500007,53551.374615600005
2023-07-15,14:53:17.000,196,10976696,13805,0,1689432796,13147.721315319992,129.87521499000286,53551.33269288
2023-07-15,14:53:18.000,196,10976641,13485,0,1689432797,13147.721315319992,129.8681658600035,53551.304744400004
2023-07-15,14:53:19.000,196,10976666,14005,0,1689432798,13147.701106389992,129.8681658600035,53551.29077016
2023-07-15,14:53:20.000,196,10976677,13605,0,1689432799,13147.754996869997,129.8681658600035,53551.36762848001
2023-07-15,14:53:21.000,196,10976647,13885,0,1689432800,13147.775205799997,129.84701846999815,53551.4095512
2023-07-15,14:53:22.000,196,10976655,13845,0,1689432801,13147.775205799997,129.8399693399988,53551.43051256
2023-07-15,14:53:23.000,196,10976663,13765,0,1689432802,13147.667424840001,129.86111673000414,53551.39557696001
2023-07-15,14:53:24.000,196,10976650,13805,0,1689432803,13147.680897459992,129.83292020999943,53551.38160272
2023-07-15,14:53:25.000,196,10976628,13965,0,1689432804,13147.640479599992,129.84701846999815,53551.35365424
2023-07-15,14:53:26.000,196,10976638,13805,0,1689432805,13147.687633770001,129.84701846999815,53551.35365424
2023-07-15,14:53:27.000,196,10976648,13845,0,1689432806,13147.633743289996,129.87521499000286,53551.33968
2023-07-15,14:53:28.000,196,10976718,13965,0,1689432807,13147.687633770001,129.82587108000007,53551.27679592001
2023-07-15,14:53:29.000,196,10976673,13645,0,1689432808,13147.721315319992,129.82587108000007,53551.33968
2023-07-15,14:53:30.000,196,10976661,13845,0,1689432809,13147.734787939997,129.81177282000135,53551.34666712001
2023-07-15,14:53:31.000,196,10976658,14085,0,1689432810,13147.728051630002,129.8399693399988,53551.374615600005
2023-07-15,14:53:32.000,196,10976673,13925,0,1689432811,13147.687633770001,129.8188219500007,53551.39557696001
2023-07-15,14:53:33.000,196,10976702,13845,0,1689432812,13147.640479599992,129.85406760000478,53551.35365424
2023-07-15,14:53:34.000,196,10976633,13925,0,1689432813,13147.660688529992,129.8399693399988,53551.33968
2023-07-15,14:53:35.000,196,10976679,14045,0,1689432814,13147.660688529992,129.88931325000158,53551.4095512
2023-07-15,14:53:36.000,196,10976675,13925,0,1689432815,13147.701106389992,129.82587108000007,53551.325705760006
2023-07-15,14:53:37.000,196,10976668,13845,0,1689432816,13147.680897459992,129.84701846999815,53551.38858984
2023-07-15,14:53:38.000,196,10976663,13645,0,1689432817,13147.674161149997,129.81177282000135,53551.33269288
2023-07-15,14:53:39.000,196,10976680,13885,0,1689432818,13147.647215910001,129.81177282000135,53551.38858984
2023-07-15,14:53:40.000,196,10976669,14085,0,1689432819,13147.660688529992,129.78357630000392,53551.33269288
2023-07-15,14:53:41.000,196,10976667,13845,0,1689432820,13147.627006980001,129.82587108000007,53551.26282168
2023-07-15,14:53:42.000,196,10976654,13925,0,1689432821,13147.680897459992,129.76242890999856,53551.35365424
2023-07-15,14:53:43.000,196,10976679,13925,0,1689432822,13147.606798050001,129.804723690002,53551.27679592001
2023-07-15,14:53:44.000,196,10976673,14085,0,1689432823,13147.640479599992,129.7553797799992,53551.29775728001
2023-07-15,14:53:45.000,196,10976685,13565,0,1689432824,13147.640479599992,129.7553797799992,53551.325705760006
2023-07-15,14:53:46.000,196,10976649,13765,0,1689432825,13147.653952219996,129.77652717000456,53551.33269288
2023-07-15,14:53:47.000,196,10976671,13965,0,1689432826,13147.633743289996,129.78357630000392,53551.36064136
2023-07-15,14:53:48.000,196,10976672,13525,0,1689432827,13147.633743289996,129.76947803999792,53551.31173152
2023-07-15,14:53:49.000,196,10976653,13725,0,1689432828,13147.613534359996,129.79767456000263,53551.31173152
2023-07-15,14:53:50.000,196,10976674,13885,0,1689432829,13147.566380190001,129.74833064999984,53551.29077016
2023-07-15,14:53:51.000,196,10976699,13565,0,1689432830,13147.613534359996,129.7553797799992,53551.304744400004
2023-07-15,14:53:52.000,196,10976673,13925,0,1689432831,13147.606798050001,129.72718326000177,53551.33968
2023-07-15,14:53:53.000,196,10976661,13725,0,1689432832,13147.573116499996,129.72718326000177,53551.31173152
2023-07-15,14:53:54.000,196,10976672,14005,0,1689432833,13147.586589120001,129.69898674000433,53551.33269288
2023-07-15,14:53:55.000,196,10976684,14085,0,1689432834,13147.573116499996,129.7201341300024,53551.304744400004
2023-07-15,14:53:56.000,196,10976649,14245,0,1689432835,13147.579852809991,129.69898674000433,53551.24186032
2023-07-15,14:53:57.000,196,10976658,14245,0,1689432836,13147.52596233,129.67079021999962,53551.24186032
2023-07-15,14:53:58.000,196,10976653,13845,0,1689432837,13147.539434949991,129.7060358700037,53551.26282168
2023-07-15,14:53:59.000,196,10976667,13565,0,1689432838,13147.573116499996,129.69898674000433,53551.304744400004
2023-07-15,14:54:00.000,196,10976702,13925,0,1689432839,13147.579852809991,129.67079021999962,53551.31871864001
2023-07-15,14:54:01.000,196,10976693,13765,0,1689432840,13147.620270669991,129.69898674000433,53551.28378304
2023-07-15,14:54:02.000,196,10976705,13845,0,1689432841,13147.586589120001,129.67079021999962,53551.29077016
2023-07-15,14:54:03.000,196,10976710,14045,0,1689432842,13147.499017089991,129.6919376099977,53551.22089896
2023-07-15,14:54:04.000,196,10976698,13685,0,1689432843,13147.573116499996,129.67079021999962,53551.21391184
2023-07-15,14:54:05.000,196,10976680,13605,0,1689432844,13147.512489709996,129.6919376099977,53551.26980880001
2023-07-15,14:54:06.000,196,10976652,13805,0,1689432845,13147.519226019991,129.6919376099977,53551.28378304
2023-07-15,14:54:07.000,196,10976659,13565,0,1689432846,13147.46533554,129.71308500000305,53551.22788608001
2023-07-15,14:54:08.000,196,10976694,14125,0,1689432847,13147.519226019991,129.7060358700037,53551.24186032
2023-07-15,14:54:09.000,196,10976659,14005,0,1689432848,13147.559643879991,129.71308500000305,53551.29775728001
2023-07-15,14:54:10.000,196,10976659,14045,0,1689432849,13147.579852809991,129.67079021999962,53551.27679592001
2023-07-15,14:54:11.000,196,10976678,13925,0,1689432850,13147.519226019991,129.68488847999834,53551.24186032
2023-07-15,14:54:12.000,196,10976659,13685,0,1689432851,13147.52596233,129.6919376099977,53551.19295048
2023-07-15,14:54:13.000,196,10976655,13925,0,1689432852,13147.48554447,129.71308500000305,53551.18596336
2023-07-15,14:54:14.000,196,10976653,13645,0,1689432853,13147.5057534,129.6919376099977,53551.165002
2023-07-15,14:54:15.000,196,10976734,13965,0,1689432854,13147.472071849996,129.69898674000433,53551.165002
2023-07-15,14:54:16.000,196,10976698,13605,0,1689432855,13147.552907569996,129.6566919600009,53551.24186032
2023-07-15,14:54:17.000,196,10976703,13445,0,1689432856,13147.552907569996,129.6566919600009,53551.19295048
2023-07-15,14:54:18.000,196,10976689,14005,0,1689432857,13147.54617126,129.67079021999962,53551.255834560005
2023-07-15,14:54:19.000,196,10976655,13925,0,1689432858,13147.492280779996,129.7060358700037,53551.17198912
2023-07-15,14:54:20.000,196,10976659,13885,0,1689432859,13147.499017089991,129.67783934999898,53551.21391184
2023-07-15,14:54:21.000,196,10976665,14045,0,1689432860,13147.499017089991,129.7060358700037,53551.24186032
2023-07-15,14:54:22.000,196,10976650,14085,0,1689432861,13147.552907569996,129.68488847999834,53551.22788608001
2023-07-15,14:54:23.000,196,10976670,13845,0,1689432862,13147.499017089991,129.74128152000048,53551.19295048
2023-07-15,14:54:24.000,196,10976686,13525,0,1689432863,13147.54617126,129.69898674000433,53551.19993760001
2023-07-15,14:54:25.000,196,10976684,13845,0,1689432864,13147.559643879991,129.7060358700037,53551.26282168
2023-07-15,14:54:26.000,196,10976695,13565,0,1689432865,13147.579852809991,129.69898674000433,53551.22788608001
2023-07-15,14:54:27.000,196,10976656,13885,0,1689432866,13147.54617126,129.67783934999898,53551.26282168
2023-07-15,14:54:28.000,196,10976692,13725,0,1689432867,13147.499017089991,129.7060358700037,53551.15102776001
2023-07-15,14:54:29.000,196,10976669,13885,0,1689432868,13147.492280779996,129.7060358700037,53551.10910504001
2023-07-15,14:54:30.000,196,10976649,13885,0,1689432869,13147.52596233,129.68488847999834,53551.19295048
2023-07-15,14:54:31.000,196,10976647,13765,0,1689432870,13147.539434949991,129.73423239000113,53551.158014880006
2023-07-15,14:54:32.000,196,10976678,14005,0,1689432871,13147.5057534,129.69898674000433,53551.15102776001
2023-07-15,14:54:33.000,196,10976662,13685,0,1689432872,13147.499017089991,129.7060358700037,53551.206924720005
2023-07-15,14:54:34.000,196,10976652,13565,0,1689432873,13147.593325429996,129.67783934999898,53551.206924720005
2023-07-15,14:54:35.000,196,10976661,14045,0,1689432874,13147.532698639996,129.68488847999834,53551.26282168
2023-07-15,14:54:36.000,196,10976650,13645,0,1689432875,13147.54617126,129.66374109000026,53551.165002
2023-07-15,14:54:37.000,196,10976637,13685,0,1689432876,13147.48554447,129.62849544000346,53551.17897624001
2023-07-15,14:54:38.000,196,10976689,14005,0,1689432877,13147.451862919996,129.71308500000305,53551.0951308
2023-07-15,14:54:39.000,196,10976678,13885,0,1689432878,13147.5057534,129.6566919600009,53551.19993760001
2023-07-15,14:54:40.000,196,10976683,13805,0,1689432879,13147.559643879991,129.67783934999898,53551.19993760001
2023-07-15,14:54:41.000,196,10976664,13685,0,1689432880,13147.552907569996,129.66374109000026,53551.22089896
2023-07-15,14:54:42.000,196,10976658,13725,0,1689432881,13147.573116499996,129.64259370000218,53551.255834560005
2023-07-15,14:54:43.000,196,10976677,13685,0,1689432882,13147.539434949991,129.64259370000218,53551.158014880006
2023-07-15,14:54:44.000,196,10976670,14005,0,1689432883,13147.512489709996,129.66374109000026,53551.206924720005
2023-07-15,14:54:45.000,196,10976695,13765,0,1689432884,13147.532698639996,129.64259370000218,53551.2348732
2023-07-15,14:54:46.000,196,10976669,14005,0,1689432885,13147.52596233,129.66374109000026,53551.18596336
2023-07-15,14:54:47.000,196,10976669,13925,0,1689432886,13147.5057534,129.66374109000026,53551.17198912
2023-07-15,14:54:48.000,196,10976698,13765,0,1689432887,13147.499017089991,129.67079021999962,53551.158014880006
2023-07-15,14:54:49.000,196,10976670,13685,0,1689432888,13147.593325429996,129.64259370000218,53551.24186032
2023-07-15,14:54:50.000,196,10976646,13725,0,1689432889,13147.579852809991,129.64259370000218,53551.206924720005
2023-07-15,14:54:51.000,196,10976669,13925,0,1689432890,13147.566380190001,129.64259370000218,53551.17198912
2023-07-15,14:54:52.000,196,10976629,13885,0,1689432891,13147.573116499996,129.66374109000026,53551.11609216
2023-07-15,14:54:53.000,196,10976636,13485,0,1689432892,13147.539434949991,129.67079021999962,53551.12307928
2023-07-15,14:54:54.000,196,10976643,13525,0,1689432893,13147.539434949991,129.6566919600009,53551.165002
2023-07-15,14:54:55.000,196,10976671,13645,0,1689432894,13147.54617126,129.66374109000026,53551.18596336
2023-07-15,14:54:56.000,196,10976674,13885,0,1689432895,13147.593325429996,129.64259370000218,53551.206924720005
2023-07-15,14:54:57.000,196,10976666,14125,0,1689432896,13147.573116499996,129.63554457000282,53551.13006640001
2023-07-15,14:54:58.000,196,10976639,13965,0,1689432897,13147.54617126,129.61439718000474,53551.12307928
2023-07-15,14:54:59.000,196,10976634,13725,0,1689432898,13147.586589120001,129.60029891999875,53551.11609216
2023-07-15,14:55:00.000,196,10976680,13845,0,1689432899,13147.579852809991,129.63554457000282,53551.15102776001
2023-07-15,14:55:01.000,196,10976686,13565,0,1689432900,13147.586589120001,129.6073480499981,53551.13006640001
2023-07-15,14:55:02.000,196,10976644,13885,0,1689432901,13147.579852809991,129.63554457000282,53551.158014880006
2023-07-15,14:55:03.000,196,10976639,13885,0,1689432902,13147.566380190001,129.6214463100041,53551.137053520004
2023-07-15,14:55:04.000,196,10976652,13685,0,1689432903,13147.593325429996,129.62849544000346,53551.11609216
2023-07-15,14:55:05.000,196,10976683,13605,0,1689432904,13147.600061739991,129.5932497899994,53551.158014880006
2023-07-15,14:55:06.000,196,10976676,13845,0,1689432905,13147.586589120001,129.6073480499981,53551.0951308
2023-07-15,14:55:07.000,196,10976683,13765,0,1689432906,13147.627006980001,129.60029891999875,53551.10211792001
2023-07-15,14:55:08.000,196,10976661,13725,0,1689432907,13147.579852809991,129.64259370000218,53551.0951308
2023-07-15,14:55:09.000,196,10976666,14245,0,1689432908,13147.586589120001,129.62849544000346,53551.12307928
2023-07-15,14:55:10.000,196,10976658,13765,0,1689432909,13147.653952219996,129.61439718000474,53551.14404064
2023-07-15,14:55:11.000,196,10976632,14085,0,1689432910,13147.640479599992,129.61439718000474,53551.14404064
2023-07-15,14:55:12.000,196,10976685,13885,0,1689432911,13147.627006980001,129.6073480499981,53551.13006640001
2023-07-15,14:55:13.000,196,10976651,13685,0,1689432912,13147.627006980001,129.6214463100041,53551.15102776001
2023-07-15,14:55:14.000,196,10976664,13925,0,1689432913,13147.707842700001,129.61439718000474,53551.19295048
2023-07-15,14:55:15.000,196,10976671,13885,0,1689432914,13147.667424840001,129.57915153000067,53551.18596336
2023-07-15,14:55:16.000,196,10976652,14005,0,1689432915,13147.674161149997,129.62849544000346,53551.13006640001
2023-07-15,14:55:17.000,196,10976663,13805,0,1689432916,13147.667424840001,129.60029891999875,53551.11609216
2023-07-15,14:55:18.000,196,10976655,13965,0,1689432917,13147.660688529992,129.62849544000346,53551.0951308
2023-07-15,14:55:19.000,196,10976679,13525,0,1689432918,13147.667424840001,129.61439718000474,53551.14404064
2023-07-15,14:55:20.000,196,10976620,13645,0,1689432919,13147.701106389992,129.63554457000282,53551.17897624001
2023-07-15,14:55:21.000,196,10976647,13565,0,1689432920,13147.714579009997,129.64259370000218,53551.137053520004
2023-07-15,14:55:22.000,196,10976676,13765,0,1689432921,13147.781942109992,129.60029891999875,53551.158014880006
2023-07-15,14:55:23.000,196,10976692,13725,0,1689432922,13147.660688529992,129.61439718000474,53551.088143680005
2023-07-15,14:55:24.000,196,10976651,13805,0,1689432923,13147.728051630002,129.61439718000474,53551.13006640001
2023-07-15,14:55:25.000,196,10976700,14005,0,1689432924,13147.728051630002,129.62849544000346,53551.165002
2023-07-15,14:55:26.000,196,10976677,13765,0,1689432925,13147.734787939997,129.6073480499981,53551.12307928
2023-07-15,14:55:27.000,196,10976684,13565,0,1689432926,13147.707842700001,129.63554457000282,53551.10910504001
2023-07-15,14:55:28.000,196,10976698,13645,0,1689432927,13147.714579009997,129.63554457000282,53551.13006640001
2023-07-15,14:55:29.000,196,10976638,13445,0,1689432928,13147.728051630002,129.6214463100041,53551.158014880006
2023-07-15,14:55:30.000,196,10976686,14045,0,1689432929,13147.714579009997,129.63554457000282,53551.15102776001
2023-07-15,14:55:31.000,196,10976715,13565,0,1689432930,13147.741524249992,129.6073480499981,53551.12307928
2023-07-15,14:55:32.000,196,10976662,13765,0,1689432931,13147.660688529992,129.64964283000154,53551.06019520001
2023-07-15,14:55:33.000,196,10976736,13885,0,1689432932,13147.707842700001,129.6566919600009,53551.10910504001
2023-07-15,14:55:34.000,196,10976732,14205,0,1689432933,13147.640479599992,129.6214463100041,53551.07416944
2023-07-15,14:55:35.000,196,10976707,14045,0,1689432934,13147.714579009997,129.61439718000474,53551.158014880006
2023-07-15,14:55:36.000,196,10976662,13765,0,1689432935,13147.728051630002,129.64259370000218,53551.165002
2023-07-15,14:55:37.000,196,10976660,13565,0,1689432936,13147.701106389992,129.6214463100041,53551.17897624001
2023-07-15,14:55:38.000,196,10976654,13725,0,1689432937,13147.687633770001,129.64964283000154,53551.12307928
2023-07-15,14:55:39.000,196,10976723,13725,0,1689432938,13147.761733179992,129.62849544000346,53551.158014880006
2023-07-15,14:55:40.000,196,10976628,13525,0,1689432939,13147.714579009997,129.62849544000346,53551.15102776001
2023-07-15,14:55:41.000,196,10976684,13885,0,1689432940,13147.687633770001,129.60029891999875,53551.08115656001
2023-07-15,14:55:42.000,196,10976716,13685,0,1689432941,13147.701106389992,129.63554457000282,53551.11609216
2023-07-15,14:55:43.000,196,10976698,14005,0,1689432942,13147.660688529992,129.62849544000346,53551.01827248
2023-07-15,14:55:44.000,196,10976645,13925,0,1689432943,13147.653952219996,129.63554457000282,53551.0951308
2023-07-15,14:55:45.000,196,10976672,13565,0,1689432944,13147.707842700001,129.5932497899994,53551.17897624001
2023-07-15,14:55:46.000,196,10976676,13885,0,1689432945,13147.694370079997,129.64259370000218,53551.158014880006
2023-07-15,14:55:47.000,196,10976673,13565,0,1689432946,13147.660688529992,129.6214463100041,53551.10910504001
2023-07-15,14:55:48.000,196,10976631,13925,0,1689432947,13147.687633770001,129.6214463100041,53551.06019520001
2023-07-15,14:55:49.000,196,10976662,14085,0,1689432948,13147.613534359996,129.64259370000218,53551.03224672001
2023-07-15,14:55:50.000,196,10976655,13805,0,1689432949,13147.627006980001,129.63554457000282,53551.03224672001
2023-07-15,14:55:51.000,196,10976664,13725,0,1689432950,13147.660688529992,129.62849544000346,53551.06718232
2023-07-15,14:55:52.000,196,10976659,13925,0,1689432951,13147.613534359996,129.64259370000218,53551.04622096
2023-07-15,14:55:53.000,196,10976658,13805,0,1689432952,13147.633743289996,129.61439718000474,53551.0951308
2023-07-15,14:55:54.000,196,10976674,13645,0,1689432953,13147.674161149997,129.5932497899994,53551.11609216
2023-07-15,14:55:55.000,196,10976696,13925,0,1689432954,13147.647215910001,129.56505327000195,53551.05320808
2023-07-15,14:55:56.000,196,10976696,13565,0,1689432955,13147.606798050001,129.58620066000003,53551.08115656001
2023-07-15,14:55:57.000,196,10976640,13725,0,1689432956,13147.593325429996,129.5580041400026,53551.08115656001
2023-07-15,14:55:58.000,196,10976664,14005,0,1689432957,13147.613534359996,129.57915153000067,53550.99731112
2023-07-15,14:55:59.000,196,10976657,13725,0,1689432958,13147.647215910001,129.55095501000324,53551.039233840005
2023-07-15,14:56:00.000,196,10976670,14085,0,1689432959,13147.633743289996,129.53685675000452,53551.0951308
2023-07-15,14:56:01.000,196,10976707,13725,0,1689432960,13147.633743289996,129.53685675000452,53551.05320808
2023-07-15,14:56:02.000,196,10976625,13565,0,1689432961,13147.647215910001,129.53685675000452,53551.03224672001
2023-07-15,14:56:03.000,196,10976691,13445,0,1689432962,13147.559643879991,129.5580041400026,53550.990324000006
2023-07-15,14:56:04.000,196,10976658,13925,0,1689432963,13147.559643879991,129.55095501000324,53550.94840128
2023-07-15,14:56:05.000,196,10976676,13605,0,1689432964,13147.586589120001,129.54390588000388,53550.99731112
2023-07-15,14:56:06.000,196,10976708,13885,0,1689432965,13147.54617126,129.54390588000388,53550.97634976
2023-07-15,14:56:07.000,196,10976639,13885,0,1689432966,13147.519226019991,129.55095501000324,53551.06019520001
2023-07-15,14:56:08.000,196,10976669,13765,0,1689432967,13147.54617126,129.52980761999788,53551.08115656001
2023-07-15,14:56:09.000,196,10976666,13645,0,1689432968,13147.606798050001,129.5580041400026,53551.137053520004
2023-07-15,14:56:10.000,196,10976611,13765,0,1689432969,13147.586589120001,129.5580041400026,53551.10910504001
2023-07-15,14:56:11.000,196,10976720,13965,0,1689432970,13147.552907569996,129.52275848999852,53551.088143680005
2023-07-15,14:56:12.000,196,10976660,13725,0,1689432971,13147.532698639996,129.5086602299998,53551.088143680005
2023-07-15,14:56:13.000,196,10976657,13685,0,1689432972,13147.472071849996,129.53685675000452,53550.96237552001
2023-07-15,14:56:14.000,196,10976660,13885,0,1689432973,13147.48554447,129.51570935999916,53550.96237552001
2023-07-15,14:56:15.000,196,10976693,13765,0,1689432974,13147.532698639996,129.53685675000452,53551.05320808
2023-07-15,14:56:16.000,196,10976664,13245,0,1689432975,13147.5057534,129.56505327000195,53551.10910504001
2023-07-15,14:56:17.000,196,10976694,13685,0,1689432976,13147.519226019991,129.55095501000324,53551.06718232
2023-07-15,14:56:18.000,196,10976650,13525,0,1689432977,13147.45859922999,129.54390588000388,53551.04622096
2023-07-15,14:56:19.000,196,10976651,13965,0,1689432978,13147.492280779996,129.51570935999916,53551.08115656001
2023-07-15,14:56:20.000,196,10976673,13685,0,1689432979,13147.47880815999,129.50161110000045,53551.039233840005
2023-07-15,14:56:21.000,196,10976653,13965,0,1689432980,13147.47880815999,129.52980761999788,53550.99731112
2023-07-15,14:56:22.000,196,10976691,13765,0,1689432981,13147.45859922999,129.5086602299998,53551.00429824
2023-07-15,14:56:23.000,196,10976685,13885,0,1689432982,13147.411445059995,129.5086602299998,53551.01827248
2023-07-15,14:56:24.000,196,10976715,13845,0,1689432983,13147.42491768,129.52980761999788,53551.01128536001
2023-07-15,14:56:25.000,196,10976705,13685,0,1689432984,13147.472071849996,129.473414580003,53551.03224672001
2023-07-15,14:56:26.000,196,10976672,13725,0,1689432985,13147.44512661,129.46636545000365,53551.0252596
2023-07-15,14:56:27.000,196,10976658,14245,0,1689432986,13147.42491768,129.46636545000365,53551.06019520001
2023-07-15,14:56:28.000,196,10976660,13685,0,1689432987,13147.37776350999,129.50161110000045,53550.97634976
2023-07-15,14:56:29.000,196,10976655,13685,0,1689432988,13147.35755457999,129.50161110000045,53550.93442704001
2023-07-15,14:56:30.000,196,10976623,13925,0,1689432989,13147.371027199995,129.473414580003,53550.969362640004
2023-07-15,14:56:31.000,196,10976696,13805,0,1689432990,13147.391236129995,129.48751284000173,53550.98333688001
2023-07-15,14:56:32.000,196,10976660,13925,0,1689432991,13147.37776350999,129.473414580003,53550.92743992
2023-07-15,14:56:33.000,196,10976643,13605,0,1689432992,13147.38449982,129.42407067000022,53550.94141416001
2023-07-15,14:56:34.000,196,10976722,13725,0,1689432993,13147.431653989996,129.42407067000022,53551.0252596
2023-07-15,14:56:35.000,196,10976636,13525,0,1689432994,13147.391236129995,129.4452180599983,53550.920452800005
2023-07-15,14:56:36.000,196,10976655,14005,0,1689432995,13147.36429089,129.45226718999766,53550.96237552001
2023-07-15,14:56:37.000,196,10976707,13885,0,1689432996,13147.330609339995,129.46636545000365,53550.90647856
2023-07-15,14:56:38.000,196,10976701,13845,0,1689432997,13147.3036641,129.45226718999766,53550.871542960005
2023-07-15,14:56:39.000,196,10976668,13925,0,1689432998,13147.35755457999,129.4593163200043,53550.92743992
2023-07-15,14:56:40.000,196,10976668,13765,0,1689432999,13147.350818269995,129.4593163200043,53550.920452800005
2023-07-15,14:56:41.000,196,10976677,13645,0,1689433000,13147.38449982,129.45226718999766,53550.91346568001
2023-07-15,14:56:42.000,196,10976686,13765,0,1689433001,13147.350818269995,129.4945619700011,53551.01827248
2023-07-15,14:56:43.000,196,10976609,13605,0,1689433002,13147.29692778999,129.5086602299998,53550.871542960005
2023-07-15,14:56:44.000,196,10976703,13965,0,1689433003,13147.31713671999,129.43111979999958,53550.89250432001
2023-07-15,14:56:45.000,196,10976665,14085,0,1689433004,13147.31713671999,129.4593163200043,53550.94840128
2023-07-15,14:56:46.000,196,10976675,14085,0,1689433005,13147.32387303,129.42407067000022,53550.94141416001
2023-07-15,14:56:47.000,196,10976659,13885,0,1689433006,13147.25650992999,129.43816892999894,53550.82962024
2023-07-15,14:56:48.000,196,10976702,13925,0,1689433007,13147.27671885999,129.43816892999894,53550.92743992
2023-07-15,14:56:49.000,196,10976690,13685,0,1689433008,13147.35755457999,129.42407067000022,53550.94141416001
2023-07-15,14:56:50.000,196,10976680,13845,0,1689433009,13147.330609339995,129.43816892999894,53550.90647856
2023-07-15,14:56:51.000,196,10976648,13525,0,1689433010,13147.27671885999,129.4099724100015,53550.920452800005
2023-07-15,14:56:52.000,196,10976653,13925,0,1689433011,13147.27671885999,129.38177589000406,53550.8855172
2023-07-15,14:56:53.000,196,10976655,13805,0,1689433012,13147.269982549995,129.38882502000342,53550.85756872
2023-07-15,14:56:54.000,196,10976661,13765,0,1689433013,13147.23630099999,129.38882502000342,53550.8855172
2023-07-15,14:56:55.000,196,10976677,13485,0,1689433014,13147.26324624,129.38177589000406,53550.93442704001
2023-07-15,14:56:56.000,196,10976648,13925,0,1689433015,13147.26324624,129.38177589000406,53550.920452800005
2023-07-15,14:56:57.000,196,10976696,13845,0,1689433016,13147.26324624,129.38177589000406,53550.8855172
2023-07-15,14:56:58.000,196,10976653,13525,0,1689433017,13147.25650992999,129.3747267600047,53550.86455584001
2023-07-15,14:56:59.000,196,10976642,13965,0,1689433018,13147.26324624,129.3606284999987,53550.91346568001
2023-07-15,14:57:00.000,196,10976689,13605,0,1689433019,13147.22282838,129.34653024,53550.871542960005
2023-07-15,14:57:01.000,196,10976678,13645,0,1689433020,13147.23630099999,129.33948111000063,53550.822633120006
2023-07-15,14:57:02.000,196,10976623,13965,0,1689433021,13147.229564689995,129.33243198000127,53550.84359448001
2023-07-15,14:57:03.000,196,10976676,13925,0,1689433022,13147.148728969994,129.35357936999935,53550.73180056
2023-07-15,14:57:04.000,196,10976649,13605,0,1689433023,13147.17567420999,129.34653024,53550.7807104
2023-07-15,14:57:05.000,196,10976680,13845,0,1689433024,13147.23630099999,129.33243198000127,53550.89250432001
2023-07-15,14:57:06.000,196,10976655,14045,0,1689433025,13147.20261945,129.31833372000256,53550.90647856
2023-07-15,14:57:07.000,196,10976634,13725,0,1689433026,13147.209355759995,129.3112845900032,53550.83660736
2023-07-15,14:57:08.000,196,10976686,13565,0,1689433027,13147.128520039994,129.27603893999913,53550.76673616001
2023-07-15,14:57:09.000,196,10976683,13805,0,1689433028,13147.148728969994,129.30423546000384,53550.752761920005
2023-07-15,14:57:10.000,196,10976671,13765,0,1689433029,13147.14199266,129.2478424200017,53550.78769752
2023-07-15,14:57:11.000,196,10976620,13765,0,1689433030,13147.14199266,129.29013719999784,53550.7807104
2023-07-15,14:57:12.000,196,10976665,13925,0,1689433031,13147.11504741999,129.2478424200017,53550.7108392
2023-07-15,14:57:13.000,196,10976681,13765,0,1689433032,13147.128520039994,129.2619406800004,53550.7807104
2023-07-15,14:57:14.000,196,10976690,14125,0,1689433033,13147.16220159,129.2619406800004,53550.801671760004
2023-07-15,14:57:15.000,196,10976643,13725,0,1689433034,13147.14199266,129.27603893999913,53550.752761920005
2023-07-15,14:57:16.000,196,10976675,14005,0,1689433035,13147.14199266,129.26898980999977,53550.73180056
2023-07-15,14:57:17.000,196,10976655,13765,0,1689433036,13147.088102179994,129.26898980999977,53550.69686496001
2023-07-15,14:57:18.000,196,10976682,13685,0,1689433037,13147.081365869999,129.21964590000425,53550.66891648
2023-07-15,14:57:19.000,196,10976641,13805,0,1689433038,13147.189146829995,129.2266950300036,53550.72481344001
2023-07-15,14:57:20.000,196,10976652,14125,0,1689433039,13147.18241052,129.24079329000233,53550.801671760004
2023-07-15,14:57:21.000,196,10976676,13565,0,1689433040,13147.18241052,129.2125967700049,53550.7807104
2023-07-15,14:57:22.000,196,10976684,13885,0,1689433041,13147.189146829995,129.21964590000425,53550.81564600001
2023-07-15,14:57:23.000,196,10976653,13685,0,1689433042,13147.12178373,129.23374416000297,53550.703852080005
2023-07-15,14:57:24.000,196,10976634,13925,0,1689433043,13147.16220159,129.2266950300036,53550.68987784
2023-07-15,14:57:25.000,196,10976684,13965,0,1689433044,13147.11504741999,129.1984985099989,53550.68987784
2023-07-15,14:57:26.000,196,10976648,14005,0,1689433045,13147.168937899994,129.1984985099989,53550.81564600001
2023-07-15,14:57:27.000,196,10976678,13925,0,1689433046,13147.12178373,129.19144937999954,53550.703852080005
2023-07-15,14:57:28.000,196,10976667,13805,0,1689433047,13147.128520039994,129.20554763999826,53550.73180056
2023-07-15,14:57:29.000,196,10976664,13565,0,1689433048,13147.16220159,129.17735112000082,53550.752761920005
2023-07-15,14:57:30.000,196,10976728,13845,0,1689433049,13147.16220159,129.19144937999954,53550.83660736
2023-07-15,14:57:31.000,196,10976632,14045,0,1689433050,13147.14199266,129.1984985099989,53550.77372328001
2023-07-15,14:57:32.000,196,10976643,14005,0,1689433051,13147.09483848999,129.19144937999954,53550.75974904
2023-07-15,14:57:33.000,196,10976717,13885,0,1689433052,13147.05442062999,129.1632528600021,53550.75974904
2023-07-15,14:57:34.000,196,10976669,14085,0,1689433053,13147.061156939999,129.12800720999803,53550.69686496001
2023-07-15,14:57:35.000,196,10976661,14005,0,1689433054,13147.108311109994,129.12800720999803,53550.7108392
2023-07-15,14:57:36.000,196,10976664,13765,0,1689433055,13147.128520039994,129.1632528600021,53550.801671760004
2023-07-15,14:57:37.000,196,10976687,13765,0,1689433056,13147.088102179994,129.12800720999803,53550.69686496001
2023-07-15,14:57:38.000,196,10976648,13725,0,1689433057,13147.07462955999,129.0998106900006,53550.73180056
2023-07-15,14:57:39.000,196,10976624,13925,0,1689433058,13147.081365869999,129.0998106900006,53550.73180056
2023-07-15,14:57:40.000,196,10976656,13885,0,1689433059,13147.047684319994,129.04341764999845,53550.71782632
2023-07-15,14:57:41.000,196,10976683,13685,0,1689433060,13147.03421169999,129.07866330000252,53550.66192936
2023-07-15,14:57:42.000,196,10976672,13765,0,1689433061,13146.987057529994,129.07866330000252,53550.654942240006
2023-07-15,14:57:43.000,196,10976636,13885,0,1689433062,13147.014002769989,129.07161417000316,53550.640968
2023-07-15,14:57:44.000,196,10976636,13725,0,1689433063,13147.000530149999,129.02931938999973,53550.703852080005
2023-07-15,14:57:45.000,196,10976696,13645,0,1689433064,13147.027475389994,129.00817200000165,53550.73180056
2023-07-15,14:57:46.000,196,10976718,13725,0,1689433065,13147.067893249994,128.97292635000485,53550.73878768
2023-07-15,14:57:47.000,196,10976651,13805,0,1689433066,13147.000530149999,128.99407374000293,53550.73878768
2023-07-15,14:57:48.000,196,10976628,13765,0,1689433067,13146.933167049989,128.97292635000485,53550.62699376001
2023-07-15,14:57:49.000,196,10976644,13805,0,1689433068,13146.912958119989,128.97292635000485,53550.654942240006
2023-07-15,14:57:50.000,196,10976657,13845,0,1689433069,13146.960112289999,128.93063157000142,53550.633980880004
2023-07-15,14:57:51.000,196,10976638,13845,0,1689433070,13146.987057529994,128.94472983000014,53550.66192936
2023-07-15,14:57:52.000,196,10976590,13605,0,1689433071,13146.946639669994,128.93063157000142,53550.62699376001
2023-07-15,14:57:53.000,196,10976659,13685,0,1689433072,13146.946639669994,128.90948418000335,53550.62000664
2023-07-15,14:57:54.000,196,10976664,13965,0,1689433073,13146.993793839989,128.902435050004,53550.61301952
2023-07-15,14:57:55.000,196,10976658,13765,0,1689433074,13146.953375979989,128.902435050004,53550.640968
2023-07-15,14:57:56.000,196,10976691,13805,0,1689433075,13146.946639669994,128.87423852999927,53550.633980880004
2023-07-15,14:57:57.000,196,10976658,13645,0,1689433076,13146.899485499998,128.86014027000056,53550.60603240001
2023-07-15,14:57:58.000,196,10976668,13565,0,1689433077,13146.886012879993,128.86014027000056,53550.61301952
2023-07-15,14:57:59.000,196,10976698,13885,0,1689433078,13146.933167049989,128.83194375000312,53550.64795512001
2023-07-15,14:58:00.000,196,10976649,13605,0,1689433079,13146.933167049989,128.8178454900044,53550.7108392
2023-07-15,14:58:01.000,196,10976669,13765,0,1689433080,13146.906221809993,128.8178454900044,53550.66192936
2023-07-15,14:58:02.000,196,10976681,13925,0,1689433081,13146.919694429998,128.78259984000033,53550.703852080005
2023-07-15,14:58:03.000,196,10976706,14045,0,1689433082,13146.859067639998,128.8037472299984,53550.585071040005
2023-07-15,14:58:04.000,196,10976656,13925,0,1689433083,13146.892749189989,128.7685015800016,53550.56410968
2023-07-15,14:58:05.000,196,10976657,13645,0,1689433084,13146.865803949993,128.7544033200029,53550.60603240001
2023-07-15,14:58:06.000,196,10976683,13805,0,1689433085,13146.872540259988,128.74030506000418,53550.633980880004
2023-07-15,14:58:07.000,196,10976673,13725,0,1689433086,13146.832122399988,128.79669809999905,53550.5710968
2023-07-15,14:58:08.000,196,10976683,13925,0,1689433087,13146.859067639998,128.77555071000097,53550.59205816
2023-07-15,14:58:09.000,196,10976666,13885,0,1689433088,13146.892749189989,128.76145245000225,53550.633980880004
2023-07-15,14:58:10.000,196,10976614,13765,0,1689433089,13146.879276569998,128.72620679999818,53550.62000664
2023-07-15,14:58:11.000,196,10976666,13605,0,1689433090,13146.879276569998,128.7544033200029,53550.640968
2023-07-15,14:58:12.000,196,10976690,13725,0,1689433091,13146.886012879993,128.71915766999882,53550.55013544
2023-07-15,14:58:13.000,196,10976665,13805,0,1689433092,13146.764759299993,128.73325593000482,53550.48026424001
2023-07-15,14:58:14.000,196,10976653,13645,0,1689433093,13146.751286680003,128.7050594100001,53550.51519984
2023-07-15,14:58:15.000,196,10976613,13645,0,1689433094,13146.784968229993,128.71915766999882,53550.56410968
2023-07-15,14:58:16.000,196,10976652,13925,0,1689433095,13146.798440849998,128.6557155000046,53550.61301952
2023-07-15,14:58:17.000,196,10976652,14245,0,1689433096,13146.818649779998,128.6557155000046,53550.56410968
2023-07-15,14:58:18.000,196,10976695,13725,0,1689433097,13146.764759299993,128.69801028000074,53550.52917408001
2023-07-15,14:58:19.000,196,10976651,14045,0,1689433098,13146.758022989998,128.6416172399986,53550.487251360006
2023-07-15,14:58:20.000,196,10976663,13845,0,1689433099,13146.771495610003,128.62751897999988,53550.50821272001
2023-07-15,14:58:21.000,196,10976605,13885,0,1689433100,13146.784968229993,128.66276463000395,53550.48026424001
2023-07-15,14:58:22.000,196,10976694,14005,0,1689433101,13146.784968229993,128.59227333000308,53550.49423848
2023-07-15,14:58:23.000,196,10976665,13685,0,1689433102,13146.737814059998,128.61342072000116,53550.43135440001
2023-07-15,14:58:24.000,196,10976618,14005,0,1689433103,13146.764759299993,128.57817507000436,53550.487251360006
2023-07-15,14:58:25.000,196,10976671,13725,0,1689433104,13146.778231919998,128.62751897999988,53550.52218696
2023-07-15,14:58:26.000,196,10976641,13885,0,1689433105,13146.771495610003,128.59227333000308,53550.585071040005
2023-07-15,14:58:27.000,196,10976651,13645,0,1689433106,13146.751286680003,128.62046985000052,53550.52917408001
2023-07-15,14:58:28.000,196,10976643,13605,0,1689433107,13146.737814059998,128.57112593999773,53550.52218696
2023-07-15,14:58:29.000,196,10976667,13565,0,1689433108,13146.724341439993,128.59932246000244,53550.49423848
2023-07-15,14:58:30.000,196,10976670,13565,0,1689433109,13146.764759299993,128.59227333000308,53550.59205816
2023-07-15,14:58:31.000,196,10976660,13685,0,1689433110,13146.791704539988,128.58522420000372,53550.57808392001
2023-07-15,14:58:32.000,196,10976636,13645,0,1689433111,13146.751286680003,128.53588029000093,53550.5012256
2023-07-15,14:58:33.000,196,10976660,13645,0,1689433112,13146.751286680003,128.5429294200003,53550.49423848
2023-07-15,14:58:34.000,196,10976622,14165,0,1689433113,13146.805177159993,128.52883116000157,53550.52917408001
2023-07-15,14:58:35.000,196,10976653,13565,0,1689433114,13146.758022989998,128.52883116000157,53550.536161200005
2023-07-15,14:58:36.000,196,10976690,13885,0,1689433115,13146.751286680003,128.50063464000414,53550.536161200005
2023-07-15,14:58:37.000,196,10976689,13725,0,1689433116,13146.771495610003,128.50063464000414,53550.5012256
2023-07-15,14:58:38.000,196,10976669,13885,0,1689433117,13146.731077750002,128.47948724999878,53550.487251360006
2023-07-15,14:58:39.000,196,10976658,14005,0,1689433118,13146.724341439993,128.5076837700035,53550.5012256
2023-07-15,14:58:40.000,196,10976638,13725,0,1689433119,13146.811913469988,128.43719247000263,53550.59904528001
2023-07-15,14:58:41.000,196,10976704,13445,0,1689433120,13146.798440849998,128.46538899000006,53550.62699376001
2023-07-15,14:58:42.000,196,10976648,13765,0,1689433121,13146.805177159993,128.4230942100039,53550.585071040005
2023-07-15,14:58:43.000,196,10976622,13965,0,1689433122,13146.724341439993,128.47243811999942,53550.55013544
2023-07-15,14:58:44.000,196,10976689,14005,0,1689433123,13146.764759299993,128.4230942100039,53550.55013544
2023-07-15,14:58:45.000,196,10976659,13925,0,1689433124,13146.737814059998,128.45129073000135,53550.55712256001
2023-07-15,14:58:46.000,196,10976676,13845,0,1689433125,13146.771495610003,128.43014334000327,53550.585071040005
2023-07-15,14:58:47.000,196,10976650,13525,0,1689433126,13146.717605129998,128.43014334000327,53550.55712256001
2023-07-15,14:58:48.000,196,10976678,13845,0,1689433127,13146.731077750002,128.38079943000048,53550.585071040005
2023-07-15,14:58:49.000,196,10976685,14005,0,1689433128,13146.778231919998,128.4230942100039,53550.654942240006
2023-07-15,14:58:50.000,196,10976682,14005,0,1689433129,13146.764759299993,128.38079943000048,53550.55712256001
2023-07-15,14:58:51.000,196,10976668,13965,0,1689433130,13146.744550369993,128.3948976899992,53550.55013544
2023-07-15,14:58:52.000,196,10976664,13765,0,1689433131,13146.731077750002,128.38784855999984,53550.50821272001
2023-07-15,14:58:53.000,196,10976710,13565,0,1689433132,13146.677187269997,128.38079943000048,53550.45231576
2023-07-15,14:58:54.000,196,10976665,13845,0,1689433133,13146.643505719992,128.35260291000304,53550.438341520006
2023-07-15,14:58:55.000,196,10976666,14005,0,1689433134,13146.650242030002,128.36670117000176,53550.52218696
2023-07-15,14:58:56.000,196,10976696,13925,0,1689433135,13146.724341439993,128.34555378000368,53550.56410968
2023-07-15,14:58:57.000,196,10976684,13845,0,1689433136,13146.717605129998,128.32440638999833,53550.52218696
2023-07-15,14:58:58.000,196,10976646,13725,0,1689433137,13146.724341439993,128.28211161000218,53550.55013544
2023-07-15,14:58:59.000,196,10976661,13885,0,1689433138,13146.650242030002,128.32440638999833,53550.487251360006
2023-07-15,14:59:00.000,196,10976676,13965,0,1689433139,13146.697396199997,128.28916074000153,53550.47327712
2023-07-15,14:59:01.000,196,10976654,13685,0,1689433140,13146.663714649992,128.28211161000218,53550.48026424001
2023-07-15,14:59:02.000,196,10976687,14085,0,1689433141,13146.724341439993,128.2468659599981,53550.43135440001
2023-07-15,14:59:03.000,196,10976644,13765,0,1689433142,13146.670450960002,128.23276769999939,53550.44532864
2023-07-15,14:59:04.000,196,10976709,13765,0,1689433143,13146.690659890002,128.21866944000067,53550.42436728
2023-07-15,14:59:05.000,196,10976648,13725,0,1689433144,13146.710868820002,128.22571857000003,53550.44532864
2023-07-15,14:59:06.000,196,10976667,13885,0,1689433145,13146.758022989998,128.18342379000387,53550.49423848
2023-07-15,14:59:07.000,196,10976684,13925,0,1689433146,13146.704132509993,128.21866944000067,53550.43135440001
2023-07-15,14:59:08.000,196,10976667,13965,0,1689433147,13146.616560479997,128.16932552999788,53550.37545744
2023-07-15,14:59:09.000,196,10976675,13805,0,1689433148,13146.636769409997,128.18342379000387,53550.38943168001
2023-07-15,14:59:10.000,196,10976704,13925,0,1689433149,13146.677187269997,128.12703075000172,53550.44532864
2023-07-15,14:59:11.000,196,10976630,13925,0,1689433150,13146.683923579993,128.16227639999852,53550.45231576
2023-07-15,14:59:12.000,196,10976666,13765,0,1689433151,13146.636769409997,128.13407988000108,53550.40340592
2023-07-15,14:59:13.000,196,10976653,14045,0,1689433152,13146.616560479997,128.16932552999788,53550.34052184001
2023-07-15,14:59:14.000,196,10976706,13765,0,1689433153,13146.683923579993,128.07768683999893,53550.45231576
2023-07-15,14:59:15.000,196,10976633,13565,0,1689433154,13146.656978339997,128.0988342300043,53550.45231576
2023-07-15,14:59:16.000,196,10976675,13885,0,1689433155,13146.663714649992,128.07063770999957,53550.42436728
2023-07-15,14:59:17.000,196,10976643,13885,0,1689433156,13146.630033100002,128.0847359699983,53550.40340592
2023-07-15,14:59:18.000,196,10976669,13765,0,1689433157,13146.636769409997,128.05653945000086,53550.319560480006
2023-07-15,14:59:19.000,196,10976650,14085,0,1689433158,13146.589615240002,128.05653945000086,53550.37545744
2023-07-15,14:59:20.000,196,10976637,13845,0,1689433159,13146.683923579993,128.00719553999807,53550.3964188
2023-07-15,14:59:21.000,196,10976642,13845,0,1689433160,13146.697396199997,128.00719553999807,53550.438341520006
2023-07-15,14:59:22.000,196,10976683,13645,0,1689433161,13146.717605129998,128.0142446700047,53550.438341520006
2023-07-15,14:59:23.000,196,10976636,13765,0,1689433162,13146.630033100002,128.02834293000342,53550.368470320005
2023-07-15,14:59:24.000,196,10976666,13965,0,1689433163,13146.670450960002,127.95080250000319,53550.37545744
2023-07-15,14:59:25.000,196,10976649,13845,0,1689433164,13146.650242030002,127.99309727999935,53550.38244456
2023-07-15,14:59:26.000,196,10976698,13925,0,1689433165,13146.677187269997,127.96490076000191,53550.368470320005
2023-07-15,14:59:27.000,196,10976654,13925,0,1689433166,13146.589615240002,127.97194989000127,53550.2566764
2023-07-15,14:59:28.000,196,10976653,13565,0,1689433167,13146.616560479997,127.90850771999976,53550.29161200001
2023-07-15,14:59:29.000,196,10976628,13725,0,1689433168,13146.650242030002,127.97194989000127,53550.35449608
2023-07-15,14:59:30.000,196,10976647,14045,0,1689433169,13146.670450960002,127.9014585900004,53550.368470320005
2023-07-15,14:59:31.000,196,10976672,13885,0,1689433170,13146.650242030002,127.9014585900004,53550.38244456
2023-07-15,14:59:32.000,196,10976644,13605,0,1689433171,13146.616560479997,127.88736033000168,53550.30558624
2023-07-15,14:59:33.000,196,10976624,13885,0,1689433172,13146.643505719992,127.87326207000297,53550.35449608
2023-07-15,14:59:34.000,196,10976606,13845,0,1689433173,13146.582878929992,127.8662129400036,53550.29161200001
2023-07-15,14:59:35.000,196,10976672,13925,0,1689433174,13146.569406310002,127.9014585900004,53550.29161200001
2023-07-15,14:59:36.000,196,10976660,13805,0,1689433175,13146.670450960002,127.8380164199989,53550.37545744
2023-07-15,14:59:37.000,196,10976643,13925,0,1689433176,13146.670450960002,127.87326207000297,53550.36148320001
2023-07-15,14:59:38.000,196,10976668,13765,0,1689433177,13146.663714649992,127.83096728999953,53550.34750896
2023-07-15,14:59:39.000,196,10976639,13965,0,1689433178,13146.589615240002,127.85211468000489,53550.3265476
2023-07-15,14:59:40.000,196,10976663,13765,0,1689433179,13146.643505719992,127.8380164199989,53550.3964188
2023-07-15,14:59:41.000,196,10976669,13925,0,1689433180,13146.562669999992,127.8380164199989,53550.28462488
2023-07-15,14:59:42.000,196,10976652,14085,0,1689433181,13146.589615240002,127.81686903000082,53550.298599120004
2023-07-15,14:59:43.000,196,10976574,14205,0,1689433182,13146.562669999992,127.80981990000146,53550.26366352001
2023-07-15,14:59:44.000,196,10976587,13845,0,1689433183,13146.589615240002,127.78162338000402,53550.34750896
2023-07-15,14:59:45.000,196,10976673,14005,0,1689433184,13146.623296789992,127.76752511999803,53550.35449608
2023-07-15,14:59:46.000,196,10976678,13925,0,1689433185,13146.630033100002,127.76047598999867,53550.368470320005
2023-07-15,14:59:47.000,196,10976633,13725,0,1689433186,13146.603087859992,127.76752511999803,53550.28462488
2023-07-15,14:59:48.000,196,10976643,14085,0,1689433187,13146.535724759997,127.75342685999931,53550.249689280005
2023-07-15,14:59:49.000,196,10976676,13845,0,1689433188,13146.515515829997,127.76047598999867,53550.319560480006
2023-07-15,14:59:50.000,196,10976649,13965,0,1689433189,13146.562669999992,127.71113208000315,53550.30558624
2023-07-15,14:59:51.000,196,10976622,13645,0,1689433190,13146.549197380002,127.71113208000315,53550.30558624
2023-07-15,14:59:52.000,196,10976688,13765,0,1689433191,13146.515515829997,127.69703382000444,53550.319560480006
2023-07-15,14:59:53.000,196,10976645,13565,0,1689433192,13146.535724759997,127.69703382000444,53550.29161200001
2023-07-15,14:59:54.000,196,10976684,13965,0,1689433193,13146.555933689997,127.654739040001,53550.3964188
2023-07-15,14:59:55.000,196,10976650,13925,0,1689433194,13146.502043209992,127.68293555999844,53550.3265476
2023-07-15,14:59:56.000,196,10976625,14045,0,1689433195,13146.502043209992,127.64768991000165,53550.28462488
2023-07-15,14:59:57.000,196,10976683,13725,0,1689433196,13146.448152730001,127.66883729999972,53550.319560480006
2023-07-15,14:59:58.000,196,10976678,13485,0,1689433197,13146.468361660001,127.5912968699995,53550.29161200001
2023-07-15,14:59:59.000,196,10976657,13725,0,1689433198,13146.407734870001,127.64064078000229,53550.249689280005
2023-07-15,15:00:00.000,196,10976648,13725,0,1689433199,13146.508779520002,127.58424774000014,53550.36148320001
2023-07-15,15:00:01.000,196,10976658,13925,0,1689433200,13146.495306899997,127.57719861000078,53550.38244456
2023-07-15,15:00:02.000,196,10976670,13965,0,1689433201,13146.481834279992,127.56310035000206,53550.34750896
2023-07-15,15:00:03.000,196,10976662,14045,0,1689433202,13146.360580699991,127.54195296000398,53550.24270216001
2023-07-15,15:00:04.000,196,10976709,14005,0,1689433203,13146.400998559991,127.54900209000334,53550.30558624
2023-07-15,15:00:05.000,196,10976676,13725,0,1689433204,13146.394262249996,127.53490383000462,53550.36148320001
2023-07-15,15:00:06.000,196,10976635,14045,0,1689433205,13146.434680109996,127.53490383000462,53550.38244456
2023-07-15,15:00:07.000,196,10976664,13965,0,1689433206,13146.333635459996,127.58424774000014,53550.29161200001
2023-07-15,15:00:08.000,196,10976671,13805,0,1689433207,13146.374053319996,127.52080556999863,53550.3265476
2023-07-15,15:00:09.000,196,10976693,13765,0,1689433208,13146.421207489992,127.48555992000183,53550.35449608
2023-07-15,15:00:10.000,196,10976678,13725,0,1689433209,13146.414471179996,127.47146166000311,53550.368470320005
2023-07-15,15:00:11.000,196,10976696,13605,0,1689433210,13146.333635459996,127.52080556999863,53550.417380160005
2023-07-15,15:00:12.000,196,10976674,13645,0,1689433211,13146.353844389996,127.49965818000055,53550.34750896
2023-07-15,15:00:13.000,196,10976621,13925,0,1689433212,13146.299953909991,127.51375643999927,53550.27763776
2023-07-15,15:00:14.000,196,10976707,13765,0,1689433213,13146.28648129,127.48555992000183,53550.23571504
2023-07-15,15:00:15.000,196,10976667,13725,0,1689433214,13146.320162839991,127.47146166000311,53550.24270216001
2023-07-15,15:00:16.000,196,10976637,13565,0,1689433215,13146.32689915,127.4573634000044,53550.298599120004
2023-07-15,15:00:17.000,196,10976652,14005,0,1689433216,13146.28648129,127.4573634000044,53550.24270216001
2023-07-15,15:00:18.000,196,10976680,13725,0,1689433217,13146.299953909991,127.43621600999904,53550.298599120004
2023-07-15,15:00:19.000,196,10976666,14005,0,1689433218,13146.279744979991,127.43621600999904,53550.28462488
2023-07-15,15:00:20.000,196,10976632,13805,0,1689433219,13146.279744979991,127.43621600999904,53550.22174080001
2023-07-15,15:00:21.000,196,10976647,14125,0,1689433220,13146.273008669996,127.4432651399984,53550.23571504
2023-07-15,15:00:22.000,196,10976641,13645,0,1689433221,13146.232590809996,127.40097036000225,53550.19379232001
2023-07-15,15:00:23.000,196,10976618,14005,0,1689433222,13146.192172949995,127.43621600999904,53550.151869600006
2023-07-15,15:00:24.000,196,10976668,13685,0,1689433223,13146.28648129,127.39392123000289,53550.20776656
2023-07-15,15:00:25.000,196,10976651,13925,0,1689433224,13146.273008669996,127.4080194900016,53550.249689280005
2023-07-15,15:00:26.000,196,10976624,13845,0,1689433225,13146.212381879996,127.39392123000289,53550.1868052
2023-07-15,15:00:27.000,196,10976657,13925,0,1689433226,13146.232590809996,127.40097036000225,53550.1868052
2023-07-15,15:00:28.000,196,10976668,13925,0,1689433227,13146.16522771,127.43621600999904,53550.19379232001
2023-07-15,15:00:29.000,196,10976634,13805,0,1689433228,13146.19890925999,127.41506862000097,53550.19379232001
2023-07-15,15:00:30.000,196,10976696,13845,0,1689433229,13146.192172949995,127.40097036000225,53550.17981808
2023-07-15,15:00:31.000,196,10976649,13965,0,1689433230,13146.18543664,127.37277384000481,53550.21475368
2023-07-15,15:00:32.000,196,10976667,13565,0,1689433231,13146.171964019995,127.37982297000417,53550.17981808
2023-07-15,15:00:33.000,196,10976689,13925,0,1689433232,13146.13828246999,127.36572470999818,53550.151869600006
2023-07-15,15:00:34.000,196,10976671,13965,0,1689433233,13146.212381879996,127.35867557999882,53550.22174080001
2023-07-15,15:00:35.000,196,10976609,13765,0,1689433234,13146.18543664,127.31638080000266,53550.2566764
2023-07-15,15:00:36.000,196,10976668,13925,0,1689433235,13146.171964019995,127.26703688999987,53550.17981808
2023-07-15,15:00:37.000,196,10976640,13605,0,1689433236,13146.11807353999,127.31638080000266,53550.19379232001
2023-07-15,15:00:38.000,196,10976644,13525,0,1689433237,13146.11807353999,127.29523341000458,53550.1868052
2023-07-15,15:00:39.000,196,10976690,13845,0,1689433238,13146.15849139999,127.28113514999859,53550.270650640006
2023-07-15,15:00:40.000,196,10976664,13765,0,1689433239,13146.171964019995,127.25293863000115,53550.249689280005
2023-07-15,15:00:41.000,196,10976669,13725,0,1689433240,13146.18543664,127.25998776000051,53550.270650640006
2023-07-15,15:00:42.000,196,10976637,13805,0,1689433241,13146.16522771,127.25998776000051,53550.28462488
2023-07-15,15:00:43.000,196,10976698,13525,0,1689433242,13146.131546159995,127.22474211000372,53550.22174080001
2023-07-15,15:00:44.000,196,10976689,14245,0,1689433243,13146.12480985,127.23884037000244,53550.20776656
2023-07-15,15:00:45.000,196,10976661,13565,0,1689433244,13146.09786460999,127.21064384999772,53550.22872792
2023-07-15,15:00:46.000,196,10976678,13805,0,1689433245,13146.10460092,127.20359471999836,53550.26366352001
2023-07-15,15:00:47.000,196,10976676,13965,0,1689433246,13146.05744674999,127.17539820000093,53550.200779440005
2023-07-15,15:00:48.000,196,10976661,13965,0,1689433247,13146.091128299995,127.16834907000157,53550.200779440005
2023-07-15,15:00:49.000,196,10976644,13725,0,1689433248,13146.111337229995,127.15425081000285,53550.249689280005
2023-07-15,15:00:50.000,196,10976658,13565,0,1689433249,13146.10460092,127.14015255000413,53550.23571504
2023-07-15,15:00:51.000,196,10976720,13805,0,1689433250,13146.09786460999,127.09080864000134,53550.2566764
2023-07-15,15:00:52.000,196,10976664,13765,0,1689433251,13146.070919369995,127.08375951000198,53550.200779440005
2023-07-15,15:00:53.000,196,10976704,13885,0,1689433252,13146.00355627,127.12605428999814,53550.200779440005
2023-07-15,15:00:54.000,196,10976632,13965,0,1689433253,13146.030501509995,127.11195602999942,53550.12392112001
2023-07-15,15:00:55.000,196,10976682,13485,0,1689433254,13146.03723781999,127.09080864000134,53550.270650640006
2023-07-15,15:00:56.000,196,10976668,13765,0,1689433255,13146.08439199,127.06966125000326,53550.270650640006
2023-07-15,15:00:57.000,196,10976675,13805,0,1689433256,13146.03723781999,127.08375951000198,53550.26366352001
2023-07-15,15:00:58.000,196,10976643,13805,0,1689433257,13146.05744674999,127.07671038000262,53550.16584384
2023-07-15,15:00:59.000,196,10976674,13925,0,1689433258,13146.03723781999,127.02736646999983,53550.249689280005
2023-07-15,15:01:00.000,196,10976666,13685,0,1689433259,13146.030501509995,127.04851385999791,53550.22174080001
2023-07-15,15:01:01.000,196,10976659,13885,0,1689433260,13146.0237652,127.03441559999919,53550.29161200001
2023-07-15,15:01:02.000,196,10976681,13845,0,1689433261,13145.96313841,127.00621908000176,53550.200779440005
2023-07-15,15:01:03.000,196,10976689,13805,0,1689433262,13145.95640209999,126.9991699500024,53550.23571504
2023-07-15,15:01:04.000,196,10976671,13605,0,1689433263,13146.04397413,127.02031734000047,53550.28462488
2023-07-15,15:01:05.000,196,10976687,14005,0,1689433264,13146.0237652,126.98507169000368,53550.24270216001
2023-07-15,15:01:06.000,196,10976686,13685,0,1689433265,13145.99681995999,126.99212082000304,53550.27763776
2023-07-15,15:01:07.000,196,10976672,13885,0,1689433266,13145.97661102999,126.97802256000432,53550.22872792
2023-07-15,15:01:08.000,196,10976702,13765,0,1689433267,13145.99681995999,126.97802256000432,53550.19379232001
2023-07-15,15:01:09.000,196,10976717,13885,0,1689433268,13145.96313841,126.99212082000304,53550.20776656
2023-07-15,15:01:10.000,196,10976672,13805,0,1689433269,13145.94292948,126.97802256000432,53550.14488248001
2023-07-15,15:01:11.000,196,10976686,13845,0,1689433270,13145.969874719995,126.96392429999833,53550.12392112001
2023-07-15,15:01:12.000,196,10976652,13925,0,1689433271,13145.96313841,126.94277691000025,53550.17283096001
2023-07-15,15:01:13.000,196,10976685,13925,0,1689433272,13145.96313841,126.92867865000153,53550.24270216001
2023-07-15,15:01:14.000,196,10976653,13685,0,1689433273,13146.00355627,126.92867865000153,53550.249689280005
2023-07-15,15:01:15.000,196,10976707,13565,0,1689433274,13145.99681995999,126.93572778000089,53550.23571504
2023-07-15,15:01:16.000,196,10976671,13765,0,1689433275,13145.96313841,126.96392429999833,53550.22174080001
2023-07-15,15:01:17.000,196,10976658,13565,0,1689433276,13145.929456859994,126.92162952000217,53550.16584384
2023-07-15,15:01:18.000,196,10976663,14005,0,1689433277,13145.94292948,126.94277691000025,53550.12392112001
2023-07-15,15:01:19.000,196,10976692,14125,0,1689433278,13145.94292948,126.91458039000281,53550.2566764
2023-07-15,15:01:20.000,196,10976672,14245,0,1689433279,13145.96313841,126.87228560999938,53550.20776656
2023-07-15,15:01:21.000,196,10976658,13885,0,1689433280,13145.98334734,126.9004821300041,53550.22872792
2023-07-15,15:01:22.000,196,10976691,13765,0,1689433281,13145.990083649995,126.87933473999874,53550.2566764
2023-07-15,15:01:23.000,196,10976669,13845,0,1689433282,13145.90251162,126.87933473999874,53550.17981808
2023-07-15,15:01:24.000,196,10976663,13725,0,1689433283,13145.93619316999,126.8863838699981,53550.16584384
2023-07-15,15:01:25.000,196,10976643,13925,0,1689433284,13145.93619316999,126.87228560999938,53550.14488248001
2023-07-15,15:01:26.000,196,10976673,13645,0,1689433285,13145.89577530999,126.87228560999938,53550.10994688
2023-07-15,15:01:27.000,196,10976635,13965,0,1689433286,13145.841884829999,126.83703996000258,53550.081998400005
2023-07-15,15:01:28.000,196,10976702,13725,0,1689433287,13145.90251162,126.85818735000066,53550.12392112001
2023-07-15,15:01:29.000,196,10976621,13765,0,1689433288,13145.889038999994,126.85818735000066,53550.14488248001
2023-07-15,15:01:30.000,196,10976655,13765,0,1689433289,13145.93619316999,126.87933473999874,53550.17981808
2023-07-15,15:01:31.000,196,10976681,13725,0,1689433290,13145.909247929994,126.83703996000258,53550.20776656
2023-07-15,15:01:32.000,196,10976686,13965,0,1689433291,13145.92272055,126.83703996000258,53550.14488248001
2023-07-15,15:01:33.000,196,10976622,13805,0,1689433292,13145.882302689999,126.8511382200013,53550.04007568
2023-07-15,15:01:34.000,196,10976686,13845,0,1689433293,13145.85535744999,126.87228560999938,53549.99815296
2023-07-15,15:01:35.000,196,10976626,13885,0,1689433294,13145.90251162,126.82999083000323,53550.07501128001
2023-07-15,15:01:36.000,196,10976712,13725,0,1689433295,13145.94292948,126.82999083000323,53550.08898552
2023-07-15,15:01:37.000,196,10976636,14085,0,1689433296,13145.909247929994,126.85818735000066,53550.0470628
2023-07-15,15:01:38.000,196,10976703,14325,0,1689433297,13145.87556637999,126.82999083000323,53550.033088560005
2023-07-15,15:01:39.000,196,10976682,13925,0,1689433298,13145.89577530999,126.81589257000451,53550.06802416
2023-07-15,15:01:40.000,196,10976639,13685,0,1689433299,13145.882302689999,126.80884343999787,53550.081998400005
2023-07-15,15:01:41.000,196,10976638,13685,0,1689433300,13145.85535744999,126.82294170000387,53550.05404992001
2023-07-15,15:01:42.000,196,10976662,13605,0,1689433301,13145.848621139994,126.79474517999915,53549.97719160001
2023-07-15,15:01:43.000,196,10976663,13725,0,1689433302,13145.828412209994,126.79474517999915,53549.97719160001
2023-07-15,15:01:44.000,196,10976634,13765,0,1689433303,13145.85535744999,126.82294170000387,53550.00514008001
2023-07-15,15:01:45.000,196,10976669,13885,0,1689433304,13145.848621139994,126.7876960499998,53550.081998400005
2023-07-15,15:01:46.000,196,10976667,13685,0,1689433305,13145.862093759999,126.76654866000172,53550.06802416
2023-07-15,15:01:47.000,196,10976726,13925,0,1689433306,13145.801466969999,126.80179430999851,53550.08898552
2023-07-15,15:01:48.000,196,10976651,13765,0,1689433307,13145.794730659989,126.81589257000451,53550.0121272
2023-07-15,15:01:49.000,196,10976650,13565,0,1689433308,13145.821675899999,126.80884343999787,53550.01911432
2023-07-15,15:01:50.000,196,10976677,13725,0,1689433309,13145.862093759999,126.82294170000387,53550.01911432
2023-07-15,15:01:51.000,196,10976640,13965,0,1689433310,13145.83514851999,126.80884343999787,53550.08898552
2023-07-15,15:01:52.000,196,10976660,13885,0,1689433311,13145.828412209994,126.79474517999915,53550.02610144001
2023-07-15,15:01:53.000,196,10976636,13565,0,1689433312,13145.808203279994,126.752450400003,53550.033088560005
2023-07-15,15:01:54.000,196,10976643,13885,0,1689433313,13145.868830069994,126.76654866000172,53550.102959760006
2023-07-15,15:01:55.000,196,10976737,13605,0,1689433314,13145.828412209994,126.752450400003,53550.0121272
2023-07-15,15:01:56.000,196,10976650,13645,0,1689433315,13145.828412209994,126.77359779000108,53550.02610144001
2023-07-15,15:01:57.000,196,10976676,14205,0,1689433316,13145.801466969999,126.78064692000044,53549.99815296
2023-07-15,15:01:58.000,196,10976626,13765,0,1689433317,13145.747576489994,126.752450400003,53549.97719160001
2023-07-15,15:01:59.000,196,10976664,13805,0,1689433318,13145.801466969999,126.74540127000364,53550.01911432
2023-07-15,15:02:00.000,196,10976643,13605,0,1689433319,13145.83514851999,126.77359779000108,53550.0121272
2023-07-15,15:02:01.000,196,10976660,13765,0,1689433320,13145.83514851999,126.752450400003,53549.97719160001
2023-07-15,15:02:02.000,196,10976653,14085,0,1689433321,13145.801466969999,126.77359779000108,53550.01911432
2023-07-15,15:02:03.000,196,10976681,13805,0,1689433322,13145.747576489994,126.73130300999765,53549.97020448
2023-07-15,15:02:04.000,196,10976685,14245,0,1689433323,13145.727367559994,126.76654866000172,53549.99116584
2023-07-15,15:02:05.000,196,10976675,14045,0,1689433324,13145.747576489994,126.71720474999893,53549.97020448
2023-07-15,15:02:06.000,196,10976675,13765,0,1689433325,13145.774521729989,126.71015561999957,53550.00514008001
2023-07-15,15:02:07.000,196,10976614,13765,0,1689433326,13145.754312799989,126.752450400003,53549.97719160001
2023-07-15,15:02:08.000,196,10976672,14245,0,1689433327,13145.774521729989,126.77359779000108,53550.01911432
2023-07-15,15:02:09.000,196,10976659,13725,0,1689433328,13145.814939589989,126.72425387999829,53550.04007568
2023-07-15,15:02:10.000,196,10976623,13645,0,1689433329,13145.787994349994,126.73130300999765,53550.08898552
2023-07-15,15:02:11.000,196,10976721,13645,0,1689433330,13145.794730659989,126.71720474999893,53550.0121272
2023-07-15,15:02:12.000,196,10976678,13925,0,1689433331,13145.794730659989,126.70310649000021,53550.0470628
2023-07-15,15:02:13.000,196,10976654,13765,0,1689433332,13145.761049109999,126.71720474999893,53549.95623024001
2023-07-15,15:02:14.000,196,10976600,13725,0,1689433333,13145.754312799989,126.71015561999957,53549.92129464
2023-07-15,15:02:15.000,196,10976648,13805,0,1689433334,13145.801466969999,126.71720474999893,53550.0121272
2023-07-15,15:02:16.000,196,10976668,13645,0,1689433335,13145.841884829999,126.72425387999829,53550.05404992001
2023-07-15,15:02:17.000,196,10976630,14085,0,1689433336,13145.814939589989,126.6537625800047,53550.00514008001
2023-07-15,15:02:18.000,196,10976697,13925,0,1689433337,13145.781258039999,126.66786084000341,53549.99815296
2023-07-15,15:02:19.000,196,10976713,14005,0,1689433338,13145.828412209994,126.68900823000149,53550.04007568
2023-07-15,15:02:20.000,196,10976688,13725,0,1689433339,13145.814939589989,126.68900823000149,53550.00514008001
2023-07-15,15:02:21.000,196,10976652,14125,0,1689433340,13145.801466969999,126.66786084000341,53550.0470628
2023-07-15,15:02:22.000,196,10976663,13885,0,1689433341,13145.814939589989,126.64671344999806,53549.99116584
2023-07-15,15:02:23.000,196,10976662,13845,0,1689433342,13145.774521729989,126.6537625800047,53549.90033328
2023-07-15,15:02:24.000,196,10976633,13885,0,1689433343,13145.774521729989,126.6537625800047,53549.942256
2023-07-15,15:02:25.000,196,10976661,13685,0,1689433344,13145.828412209994,126.63261518999934,53549.99815296
2023-07-15,15:02:26.000,196,10976673,13885,0,1689433345,13145.862093759999,126.61851693000062,53550.05404992001
2023-07-15,15:02:27.000,196,10976666,13565,0,1689433346,13145.821675899999,126.6044186700019,53549.99815296
2023-07-15,15:02:28.000,196,10976636,13885,0,1689433347,13145.754312799989,126.6537625800047,53549.89334616
2023-07-15,15:02:29.000,196,10976687,14205,0,1689433348,13145.767785419994,126.63261518999934,53549.90033328
2023-07-15,15:02:30.000,196,10976680,13725,0,1689433349,13145.821675899999,126.59736954000255,53549.97719160001
2023-07-15,15:02:31.000,196,10976677,13645,0,1689433350,13145.821675899999,126.59736954000255,53549.97719160001
2023-07-15,15:02:32.000,196,10976674,13805,0,1689433351,13145.801466969999,126.59032041000319,53549.94924312
2023-07-15,15:02:33.000,196,10976654,13765,0,1689433352,13145.828412209994,126.59736954000255,53549.97719160001
2023-07-15,15:02:34.000,196,10976680,13965,0,1689433353,13145.848621139994,126.56212388999847,53549.984178720006
2023-07-15,15:02:35.000,196,10976694,13885,0,1689433354,13145.83514851999,126.57622215000447,53549.90732040001
2023-07-15,15:02:36.000,196,10976666,13885,0,1689433355,13145.828412209994,126.55507475999912,53549.935268880006
2023-07-15,15:02:37.000,196,10976673,13965,0,1689433356,13145.774521729989,126.56212388999847,53549.85841056001
2023-07-15,15:02:38.000,196,10976672,13805,0,1689433357,13145.787994349994,126.54802562999976,53549.88635904001
2023-07-15,15:02:39.000,196,10976646,13685,0,1689433358,13145.85535744999,126.5057308500036,53549.92828176001
2023-07-15,15:02:40.000,196,10976675,13805,0,1689433359,13145.868830069994,126.5057308500036,53549.97020448
2023-07-15,15:02:41.000,196,10976698,13925,0,1689433360,13145.889038999994,126.53392737000104,53549.95623024001
2023-07-15,15:02:42.000,196,10976651,13965,0,1689433361,13145.868830069994,126.53392737000104,53549.95623024001
2023-07-15,15:02:43.000,196,10976668,13845,0,1689433362,13145.83514851999,126.53392737000104,53549.914307520005
2023-07-15,15:02:44.000,196,10976650,13725,0,1689433363,13145.848621139994,126.53392737000104,53549.914307520005
2023-07-15,15:02:45.000,196,10976617,13525,0,1689433364,13145.87556637999,126.51277998000296,53549.942256
2023-07-15,15:02:46.000,196,10976630,13845,0,1689433365,13145.882302689999,126.49868172000424,53549.90732040001
2023-07-15,15:02:47.000,196,10976666,13925,0,1689433366,13145.83514851999,126.5057308500036,53549.88635904001
2023-07-15,15:02:48.000,196,10976674,13845,0,1689433367,13145.821675899999,126.5057308500036,53549.88635904001
2023-07-15,15:02:49.000,196,10976607,14045,0,1689433368,13145.89577530999,126.5057308500036,53549.99116584
2023-07-15,15:02:50.000,196,10976630,13765,0,1689433369,13145.909247929994,126.47048519999953,53549.92828176001
2023-07-15,15:02:51.000,196,10976687,13525,0,1689433370,13145.848621139994,126.47753432999889,53549.935268880006
2023-07-15,15:02:52.000,196,10976656,13645,0,1689433371,13145.868830069994,126.47753432999889,53549.92129464
2023-07-15,15:02:53.000,196,10976644,13725,0,1689433372,13145.794730659989,126.46343607000017,53549.87937192
2023-07-15,15:02:54.000,196,10976673,14045,0,1689433373,13145.801466969999,126.44933781000145,53549.90732040001
2023-07-15,15:02:55.000,196,10976703,13885,0,1689433374,13145.89577530999,126.4422886800021,53549.97719160001
2023-07-15,15:02:56.000,196,10976643,13645,0,1689433375,13145.83514851999,126.44933781000145,53549.942256
2023-07-15,15:02:57.000,196,10976675,13805,0,1689433376,13145.89577530999,126.4422886800021,53549.99815296
2023-07-15,15:02:58.000,196,10976700,13765,0,1689433377,13145.841884829999,126.42114129000402,53549.935268880006
2023-07-15,15:02:59.000,196,10976640,13845,0,1689433378,13145.862093759999,126.42114129000402,53549.92828176001
2023-07-15,15:03:00.000,196,10976656,13765,0,1689433379,13145.848621139994,126.40704302999802,53549.94924312
2023-07-15,15:03:01.000,196,10976695,13805,0,1689433380,13145.83514851999,126.4422886800021,53549.935268880006
2023-07-15,15:03:02.000,196,10976702,14045,0,1689433381,13145.841884829999,126.39999389999866,53550.00514008001
2023-07-15,15:03:03.000,196,10976642,13925,0,1689433382,13145.808203279994,126.40704302999802,53549.97020448
2023-07-15,15:03:04.000,196,10976661,14045,0,1689433383,13145.83514851999,126.40704302999802,53549.95623024001
2023-07-15,15:03:05.000,196,10976700,13925,0,1689433384,13145.814939589989,126.38589563999994,53549.935268880006
2023-07-15,15:03:06.000,196,10976665,13485,0,1689433385,13145.889038999994,126.42114129000402,53549.99815296
2023-07-15,15:03:07.000,196,10976655,13685,0,1689433386,13145.868830069994,126.3929447699993,53550.04007568
2023-07-15,15:03:08.000,196,10976659,14045,0,1689433387,13145.848621139994,126.37179738000123,53549.99815296
2023-07-15,15:03:09.000,196,10976684,13645,0,1689433388,13145.821675899999,126.39999389999866,53549.97719160001
2023-07-15,15:03:10.000,196,10976665,13645,0,1689433389,13145.808203279994,126.38589563999994,53549.92129464
2023-07-15,15:03:11.000,196,10976650,13845,0,1689433390,13145.841884829999,126.37179738000123,53549.963217360004
2023-07-15,15:03:12.000,196,10976671,14005,0,1689433391,13145.814939589989,126.37884651000059,53550.02610144001
2023-07-15,15:03:13.000,196,10976681,13725,0,1689433392,13145.841884829999,126.37884651000059,53549.963217360004
2023-07-15,15:03:14.000,196,10976668,13965,0,1689433393,13145.87556637999,126.37884651000059,53550.0121272
2023-07-15,15:03:15.000,196,10976717,14125,0,1689433394,13145.862093759999,126.35769912000251,53550.01911432
2023-07-15,15:03:16.000,196,10976695,13965,0,1689433395,13145.841884829999,126.33655173000443,53549.984178720006
2023-07-15,15:03:17.000,196,10976692,13725,0,1689433396,13145.828412209994,126.34360086000379,53549.90732040001
2023-07-15,15:03:18.000,196,10976718,13565,0,1689433397,13145.794730659989,126.30835520999972,53549.94924312
2023-07-15,15:03:19.000,196,10976661,13805,0,1689433398,13145.841884829999,126.34360086000379,53549.95623024001
2023-07-15,15:03:20.000,196,10976700,13885,0,1689433399,13145.83514851999,126.35064999000315,53549.89334616
2023-07-15,15:03:21.000,196,10976670,14125,0,1689433400,13145.87556637999,126.31540433999908,53549.942256
2023-07-15,15:03:22.000,196,10976680,13845,0,1689433401,13145.868830069994,126.32245346999844,53549.942256
2023-07-15,15:03:23.000,196,10976656,14085,0,1689433402,13145.808203279994,126.31540433999908,53549.82347496
2023-07-15,15:03:24.000,196,10976627,13885,0,1689433403,13145.828412209994,126.31540433999908,53549.83744920001
2023-07-15,15:03:25.000,196,10976656,14125,0,1689433404,13145.801466969999,126.294256950001,53549.85841056001
2023-07-15,15:03:26.000,196,10976693,13845,0,1689433405,13145.848621139994,126.30130608000036,53549.83744920001
2023-07-15,15:03:27.000,196,10976673,14165,0,1689433406,13145.781258039999,126.294256950001,53549.795526480004
2023-07-15,15:03:28.000,196,10976674,13845,0,1689433407,13145.83514851999,126.294256950001,53549.87937192
2023-07-15,15:03:29.000,196,10976662,14125,0,1689433408,13145.889038999994,126.27310956000292,53549.90033328
2023-07-15,15:03:30.000,196,10976631,13725,0,1689433409,13145.868830069994,126.32245346999844,53549.92129464
2023-07-15,15:03:31.000,196,10976655,13405,0,1689433410,13145.848621139994,126.28720782000164,53549.914307520005
2023-07-15,15:03:32.000,196,10976651,14045,0,1689433411,13145.841884829999,126.30835520999972,53549.88635904001
2023-07-15,15:03:33.000,196,10976657,13805,0,1689433412,13145.781258039999,126.32245346999844,53549.85142344
2023-07-15,15:03:34.000,196,10976651,14045,0,1689433413,13145.808203279994,126.30835520999972,53549.84443632
2023-07-15,15:03:35.000,196,10976674,13765,0,1689433414,13145.882302689999,126.30130608000036,53549.914307520005
2023-07-15,15:03:36.000,196,10976659,13645,0,1689433415,13145.889038999994,126.28720782000164,53549.90732040001
2023-07-15,15:03:37.000,196,10976642,13885,0,1689433416,13145.848621139994,126.28015869000228,53549.84443632
2023-07-15,15:03:38.000,196,10976659,13805,0,1689433417,13145.808203279994,126.23786390999885,53549.85841056001
2023-07-15,15:03:39.000,196,10976634,14245,0,1689433418,13145.87556637999,126.26606043000356,53549.914307520005
2023-07-15,15:03:40.000,196,10976647,13725,0,1689433419,13145.882302689999,126.2590113000042,53549.90033328
2023-07-15,15:03:41.000,196,10976654,13925,0,1689433420,13145.89577530999,126.26606043000356,53549.87937192
2023-07-15,15:03:42.000,196,10976636,13885,0,1689433421,13145.868830069994,126.27310956000292,53549.87937192
2023-07-15,15:03:43.000,196,10976663,14125,0,1689433422,13145.828412209994,126.294256950001,53549.795526480004
2023-07-15,15:03:44.000,196,10976694,13725,0,1689433423,13145.882302689999,126.26606043000356,53549.83046208
2023-07-15,15:03:45.000,196,10976679,13685,0,1689433424,13145.90251162,126.30130608000036,53549.92828176001
2023-07-15,15:03:46.000,196,10976690,13685,0,1689433425,13145.862093759999,126.27310956000292,53549.88635904001
2023-07-15,15:03:47.000,196,10976642,13765,0,1689433426,13145.87556637999,126.28015869000228,53549.87937192
2023-07-15,15:03:48.000,196,10976648,13925,0,1689433427,13145.794730659989,126.28015869000228,53549.83046208
2023-07-15,15:03:49.000,196,10976651,14045,0,1689433428,13145.821675899999,126.26606043000356,53549.78155224
2023-07-15,15:03:50.000,196,10976658,14005,0,1689433429,13145.821675899999,126.24491303999821,53549.80950072001
2023-07-15,15:03:51.000,196,10976645,13725,0,1689433430,13145.821675899999,126.23081477999949,53549.85841056001
2023-07-15,15:03:52.000,196,10976632,14005,0,1689433431,13145.774521729989,126.23786390999885,53549.78155224
2023-07-15,15:03:53.000,196,10976661,13885,0,1689433432,13145.821675899999,126.23081477999949,53549.84443632
2023-07-15,15:03:54.000,196,10976672,13725,0,1689433433,13145.889038999994,126.20966739000141,53549.90732040001
2023-07-15,15:03:55.000,196,10976633,13845,0,1689433434,13145.85535744999,126.18852000000334,53549.8025136
2023-07-15,15:03:56.000,196,10976679,13885,0,1689433435,13145.848621139994,126.1955691300027,53549.87937192
2023-07-15,15:03:57.000,196,10976653,13805,0,1689433436,13145.774521729989,126.21671652000077,53549.78155224
2023-07-15,15:03:58.000,196,10976655,13965,0,1689433437,13145.787994349994,126.18852000000334,53549.8025136
2023-07-15,15:03:59.000,196,10976622,14085,0,1689433438,13145.85535744999,126.1955691300027,53549.78155224
2023-07-15,15:04:00.000,196,10976677,13965,0,1689433439,13145.882302689999,126.1955691300027,53549.816487840006
2023-07-15,15:04:01.000,196,10976688,13885,0,1689433440,13145.89577530999,126.18147087000398,53549.865397680005
2023-07-15,15:04:02.000,196,10976655,13885,0,1689433441,13145.862093759999,126.17442174000462,53549.84443632
2023-07-15,15:04:03.000,196,10976656,13965,0,1689433442,13145.801466969999,126.18852000000334,53549.75360376
2023-07-15,15:04:04.000,196,10976648,13725,0,1689433443,13145.821675899999,126.12507783000183,53549.767578000006
2023-07-15,15:04:05.000,196,10976651,13565,0,1689433444,13145.808203279994,126.18852000000334,53549.767578000006
2023-07-15,15:04:06.000,196,10976685,13725,0,1689433445,13145.814939589989,126.1462252199999,53549.80950072001
2023-07-15,15:04:07.000,196,10976655,13805,0,1689433446,13145.767785419994,126.18852000000334,53549.7326424
2023-07-15,15:04:08.000,196,10976657,14005,0,1689433447,13145.787994349994,126.16032347999862,53549.816487840006
2023-07-15,15:04:09.000,196,10976672,14165,0,1689433448,13145.821675899999,126.16032347999862,53549.87937192
2023-07-15,15:04:10.000,196,10976648,13645,0,1689433449,13145.814939589989,126.13917609000055,53549.85142344
2023-07-15,15:04:11.000,196,10976635,13645,0,1689433450,13145.774521729989,126.17442174000462,53549.795526480004
2023-07-15,15:04:12.000,196,10976613,13925,0,1689433451,13145.740840179998,126.1462252199999,53549.795526480004
2023-07-15,15:04:13.000,196,10976683,13765,0,1689433452,13145.713894939989,126.18147087000398,53549.76059088001
2023-07-15,15:04:14.000,196,10976648,13925,0,1689433453,13145.740840179998,126.1462252199999,53549.795526480004
2023-07-15,15:04:15.000,196,10976659,14005,0,1689433454,13145.761049109999,126.15327434999926,53549.88635904001
2023-07-15,15:04:16.000,196,10976685,13805,0,1689433455,13145.801466969999,126.11097957000311,53549.92129464
2023-07-15,15:04:17.000,196,10976668,13925,0,1689433456,13145.740840179998,126.1462252199999,53549.85142344
2023-07-15,15:04:18.000,196,10976656,13565,0,1689433457,13145.707158629994,126.11802870000247,53549.82347496
2023-07-15,15:04:19.000,196,10976646,13565,0,1689433458,13145.781258039999,126.13212696000119,53549.83744920001
2023-07-15,15:04:20.000,196,10976680,13845,0,1689433459,13145.781258039999,126.0827830499984,53549.85142344
2023-07-15,15:04:21.000,196,10976726,13805,0,1689433460,13145.761049109999,126.08983217999776,53549.83744920001
2023-07-15,15:04:22.000,196,10976661,13725,0,1689433461,13145.727367559994,126.05458653000096,53549.8025136
2023-07-15,15:04:23.000,196,10976694,13725,0,1689433462,13145.713894939989,126.11097957000311,53549.76059088001
2023-07-15,15:04:24.000,196,10976679,13845,0,1689433463,13145.781258039999,126.07573391999904,53549.816487840006
2023-07-15,15:04:25.000,196,10976684,13765,0,1689433464,13145.781258039999,126.06868478999968,53549.83046208
2023-07-15,15:04:26.000,196,10976695,13805,0,1689433465,13145.734103869989,126.0827830499984,53549.78155224
2023-07-15,15:04:27.000,196,10976627,13725,0,1689433466,13145.680213389998,126.10393044000375,53549.767578000006
2023-07-15,15:04:28.000,196,10976658,13845,0,1689433467,13145.740840179998,126.05458653000096,53549.76059088001
2023-07-15,15:04:29.000,196,10976697,13925,0,1689433468,13145.727367559994,126.08983217999776,53549.80950072001
2023-07-15,15:04:30.000,196,10976677,13725,0,1689433469,13145.693686009989,126.06163566000032,53549.76059088001
2023-07-15,15:04:31.000,196,10976653,13805,0,1689433470,13145.686949699993,126.08983217999776,53549.71866816001
2023-07-15,15:04:32.000,196,10976656,13965,0,1689433471,13145.666740769993,126.06163566000032,53549.78155224
2023-07-15,15:04:33.000,196,10976691,13765,0,1689433472,13145.686949699993,126.09688131000439,53549.77456512
2023-07-15,15:04:34.000,196,10976644,14205,0,1689433473,13145.720631249998,126.03343914000288,53549.84443632
2023-07-15,15:04:35.000,196,10976672,13885,0,1689433474,13145.700422319998,126.0827830499984,53549.78853936001
2023-07-15,15:04:36.000,196,10976696,14085,0,1689433475,13145.686949699993,126.07573391999904,53549.78155224
2023-07-15,15:04:37.000,196,10976656,13925,0,1689433476,13145.666740769993,126.07573391999904,53549.7326424
2023-07-15,15:04:38.000,196,10976614,13965,0,1689433477,13145.626322909993,126.02639001000352,53549.66975832001
2023-07-15,15:04:39.000,196,10976716,13965,0,1689433478,13145.619586599998,126.06163566000032,53549.71168104
2023-07-15,15:04:40.000,196,10976673,13885,0,1689433479,13145.619586599998,126.0475374000016,53549.76059088001
2023-07-15,15:04:41.000,196,10976670,13805,0,1689433480,13145.673477079989,126.06868478999968,53549.75360376
2023-07-15,15:04:42.000,196,10976665,13725,0,1689433481,13145.686949699993,126.01934088000417,53549.816487840006
2023-07-15,15:04:43.000,196,10976693,13565,0,1689433482,13145.633059219988,126.06868478999968,53549.697706800005
2023-07-15,15:04:44.000,196,10976666,13725,0,1689433483,13145.626322909993,126.00524261999817,53549.697706800005
2023-07-15,15:04:45.000,196,10976668,13685,0,1689433484,13145.633059219988,126.04048827000224,53549.78155224
2023-07-15,15:04:46.000,196,10976669,13805,0,1689433485,13145.639795529998,126.01934088000417,53549.76059088001
2023-07-15,15:04:47.000,196,10976648,13925,0,1689433486,13145.606113979993,126.05458653000096,53549.746616640005
2023-07-15,15:04:48.000,196,10976645,13965,0,1689433487,13145.612850289988,126.04048827000224,53549.746616640005
2023-07-15,15:04:49.000,196,10976667,13765,0,1689433488,13145.666740769993,126.0475374000016,53549.77456512
2023-07-15,15:04:50.000,196,10976687,14005,0,1689433489,13145.673477079989,126.0122917500048,53549.795526480004
2023-07-15,15:04:51.000,196,10976639,14205,0,1689433490,13145.646531839993,126.0122917500048,53549.8025136
2023-07-15,15:04:52.000,196,10976662,14245,0,1689433491,13145.639795529998,126.00524261999817,53549.78155224
2023-07-15,15:04:53.000,196,10976651,14005,0,1689433492,13145.619586599998,126.02639001000352,53549.71168104
2023-07-15,15:04:54.000,196,10976660,13845,0,1689433493,13145.626322909993,126.03343914000288,53549.73962952001
2023-07-15,15:04:55.000,196,10976697,14245,0,1689433494,13145.639795529998,126.0475374000016,53549.795526480004
2023-07-15,15:04:56.000,196,10976638,13965,0,1689433495,13145.653268149988,126.0122917500048,53549.78853936001
2023-07-15,15:04:57.000,196,10976638,13525,0,1689433496,13145.592641359988,126.04048827000224,53549.78155224
2023-07-15,15:04:58.000,196,10976709,13845,0,1689433497,13145.599377669998,126.03343914000288,53549.746616640005
2023-07-15,15:04:59.000,196,10976651,13725,0,1689433498,13145.646531839993,126.06163566000032,53549.795526480004
2023-07-15,15:05:00.000,196,10976629,14085,0,1689433499,13145.599377669998,126.04048827000224,53549.78853936001
2023-07-15,15:05:01.000,196,10976654,13685,0,1689433500,13145.619586599998,126.06868478999968,53549.77456512
2023-07-15,15:05:02.000,196,10976668,13925,0,1689433501,13145.619586599998,126.02639001000352,53549.8025136
2023-07-15,15:05:03.000,196,10976624,13965,0,1689433502,13145.592641359988,126.03343914000288,53549.71866816001
2023-07-15,15:05:04.000,196,10976656,13725,0,1689433503,13145.599377669998,126.03343914000288,53549.78155224
2023-07-15,15:05:05.000,196,10976666,13845,0,1689433504,13145.633059219988,126.02639001000352,53549.84443632
2023-07-15,15:05:06.000,196,10976641,13885,0,1689433505,13145.639795529998,125.99114435999945,53549.87937192
2023-07-15,15:05:07.000,196,10976656,14085,0,1689433506,13145.612850289988,126.03343914000288,53549.78155224
2023-07-15,15:05:08.000,196,10976625,13925,0,1689433507,13145.552223500003,126.04048827000224,53549.75360376
2023-07-15,15:05:09.000,196,10976629,13965,0,1689433508,13145.572432429988,126.06163566000032,53549.72565528
2023-07-15,15:05:10.000,196,10976647,13965,0,1689433509,13145.592641359988,126.01934088000417,53549.767578000006
2023-07-15,15:05:11.000,196,10976690,13845,0,1689433510,13145.592641359988,126.02639001000352,53549.746616640005
2023-07-15,15:05:12.000,196,10976686,13725,0,1689433511,13145.592641359988,126.00524261999817,53549.77456512
2023-07-15,15:05:13.000,196,10976632,13845,0,1689433512,13145.579168739998,126.02639001000352,53549.767578000006
2023-07-15,15:05:14.000,196,10976637,13845,0,1689433513,13145.633059219988,126.03343914000288,53549.80950072001
2023-07-15,15:05:15.000,196,10976653,13765,0,1689433514,13145.606113979993,126.05458653000096,53549.80950072001
2023-07-15,15:05:16.000,196,10976618,14045,0,1689433515,13145.619586599998,126.0475374000016,53549.78853936001
2023-07-15,15:05:17.000,196,10976736,13605,0,1689433516,13145.558959809998,126.06868478999968,53549.75360376
2023-07-15,15:05:18.000,196,10976666,14085,0,1689433517,13145.565696119993,126.02639001000352,53549.746616640005
2023-07-15,15:05:19.000,196,10976708,14045,0,1689433518,13145.558959809998,126.05458653000096,53549.85841056001
2023-07-15,15:05:20.000,196,10976646,13845,0,1689433519,13145.619586599998,126.02639001000352,53549.75360376
2023-07-15,15:05:21.000,196,10976695,13885,0,1689433520,13145.552223500003,126.0827830499984,53549.77456512
2023-07-15,15:05:22.000,196,10976671,13845,0,1689433521,13145.612850289988,126.06868478999968,53549.816487840006
2023-07-15,15:05:23.000,196,10976668,13885,0,1689433522,13145.558959809998,126.06163566000032,53549.795526480004
2023-07-15,15:05:24.000,196,10976698,13725,0,1689433523,13145.558959809998,126.05458653000096,53549.78853936001
2023-07-15,15:05:25.000,196,10976685,14045,0,1689433524,13145.471387780002,126.0827830499984,53549.61386136
2023-07-15,15:05:26.000,196,10976658,13645,0,1689433525,13145.572432429988,126.01934088000417,53549.78155224
2023-07-15,15:05:27.000,196,10976652,14045,0,1689433526,13145.518541949998,126.0827830499984,53549.69071968001
2023-07-15,15:05:28.000,196,10976663,13445,0,1689433527,13145.606113979993,126.02639001000352,53549.795526480004
2023-07-15,15:05:29.000,196,10976684,13965,0,1689433528,13145.585905049993,126.04048827000224,53549.75360376
2023-07-15,15:05:30.000,196,10976672,13765,0,1689433529,13145.599377669998,126.0475374000016,53549.71866816001
2023-07-15,15:05:31.000,196,10976672,13725,0,1689433530,13145.532014570003,126.07573391999904,53549.7326424
2023-07-15,15:05:32.000,196,10976679,14045,0,1689433531,13145.525278259993,126.04048827000224,53549.71168104
2023-07-15,15:05:33.000,196,10976605,13925,0,1689433532,13145.511805640002,126.0475374000016,53549.64180984001
2023-07-15,15:05:34.000,196,10976683,13925,0,1689433533,13145.518541949998,126.04048827000224,53549.6627712
2023-07-15,15:05:35.000,196,10976661,14125,0,1689433534,13145.518541949998,126.06163566000032,53549.697706800005
2023-07-15,15:05:36.000,196,10976691,13925,0,1689433535,13145.457915159997,126.05458653000096,53549.59290000001
2023-07-15,15:05:37.000,196,10976668,13965,0,1689433536,13145.558959809998,126.06163566000032,53549.746616640005
2023-07-15,15:05:38.000,196,10976677,13765,0,1689433537,13145.552223500003,126.07573391999904,53549.69071968001
2023-07-15,15:05:39.000,196,10976642,13765,0,1689433538,13145.511805640002,126.06163566000032,53549.648796960006
2023-07-15,15:05:40.000,196,10976685,13925,0,1689433539,13145.505069329993,126.03343914000288,53549.599887120006
2023-07-15,15:05:41.000,196,10976676,13765,0,1689433540,13145.471387780002,126.0475374000016,53549.63482272
2023-07-15,15:05:42.000,196,10976676,13805,0,1689433541,13145.498333019998,126.02639001000352,53549.599887120006
2023-07-15,15:05:43.000,196,10976669,13925,0,1689433542,13145.430969920002,126.06163566000032,53549.627835600004
2023-07-15,15:05:44.000,196,10976697,14085,0,1689433543,13145.451178850002,126.02639001000352,53549.60687424
2023-07-15,15:05:45.000,196,10976683,13645,0,1689433544,13145.478124089997,126.02639001000352,53549.67674544
2023-07-15,15:05:46.000,196,10976663,13565,0,1689433545,13145.491596710002,126.04048827000224,53549.71866816001
2023-07-15,15:05:47.000,196,10976684,13765,0,1689433546,13145.430969920002,126.02639001000352,53549.68373256
2023-07-15,15:05:48.000,196,10976615,13805,0,1689433547,13145.417497299997,126.0122917500048,53549.63482272
2023-07-15,15:05:49.000,196,10976656,14165,0,1689433548,13145.410760990002,126.02639001000352,53549.63482272
2023-07-15,15:05:50.000,196,10976646,13885,0,1689433549,13145.451178850002,126.01934088000417,53549.64180984001
2023-07-15,15:05:51.000,196,10976688,13885,0,1689433550,13145.316452649997,126.06163566000032,53549.460144720004
2023-07-15,15:05:52.000,196,10976678,13565,0,1689433551,13145.316452649997,126.04048827000224,53549.47411896001
2023-07-15,15:05:53.000,196,10976669,13725,0,1689433552,13145.471387780002,126.0122917500048,53549.68373256
2023-07-15,15:05:54.000,196,10976684,13885,0,1689433553,13145.437706229997,125.99114435999945,53549.627835600004
2023-07-15,15:05:55.000,196,10976656,13925,0,1689433554,13145.444442539992,126.0122917500048,53549.65578408
2023-07-15,15:05:56.000,196,10976640,13925,0,1689433555,13145.383815749992,125.99819348999881,53549.53700304
2023-07-15,15:05:57.000,196,10976640,14045,0,1689433556,13145.377079439997,125.99819348999881,53549.56495152
2023-07-15,15:05:58.000,196,10976653,13765,0,1689433557,13145.430969920002,126.01934088000417,53549.60687424
2023-07-15,15:05:59.000,196,10976677,14045,0,1689433558,13145.383815749992,126.02639001000352,53549.61386136
2023-07-15,15:06:00.000,196,10976674,13845,0,1689433559,13145.397288369997,126.0475374000016,53549.578925760004
2023-07-15,15:06:01.000,196,10976645,14205,0,1689433560,13145.404024679992,126.01934088000417,53549.64180984001
2023-07-15,15:06:02.000,196,10976677,13645,0,1689433561,13145.404024679992,126.00524261999817,53549.578925760004
2023-07-15,15:06:03.000,196,10976656,13805,0,1689433562,13145.356870509997,125.99819348999881,53549.52302880001
2023-07-15,15:06:04.000,196,10976672,13525,0,1689433563,13145.343397889992,125.99819348999881,53549.52302880001
2023-07-15,15:06:05.000,196,10976639,13885,0,1689433564,13145.336661579997,125.9840952300001,53549.56495152
2023-07-15,15:06:06.000,196,10976712,13645,0,1689433565,13145.370343130002,125.99819348999881,53549.57193864001
2023-07-15,15:06:07.000,196,10976654,13845,0,1689433566,13145.289507410002,126.02639001000352,53549.47411896001
2023-07-15,15:06:08.000,196,10976681,14005,0,1689433567,13145.343397889992,125.9840952300001,53549.51604168
2023-07-15,15:06:09.000,196,10976661,13805,0,1689433568,13145.363606819992,125.99819348999881,53549.59290000001
2023-07-15,15:06:10.000,196,10976678,13645,0,1689433569,13145.377079439997,125.96294784000202,53549.58591288
2023-07-15,15:06:11.000,196,10976641,13845,0,1689433570,13145.329925270002,125.9840952300001,53549.59290000001
2023-07-15,15:06:12.000,196,10976718,13725,0,1689433571,13145.316452649997,126.00524261999817,53549.530015920005
2023-07-15,15:06:13.000,196,10976665,13765,0,1689433572,13145.249089550001,125.99114435999945,53549.460144720004
2023-07-15,15:06:14.000,196,10976684,13925,0,1689433573,13145.262562169992,125.97704610000073,53549.4880932
2023-07-15,15:06:15.000,196,10976689,13925,0,1689433574,13145.282771099992,125.95589871000266,53549.56495152
2023-07-15,15:06:16.000,196,10976669,13605,0,1689433575,13145.336661579997,125.95589871000266,53549.61386136
2023-07-15,15:06:17.000,196,10976650,13925,0,1689433576,13145.242353239992,125.96999697000138,53549.51604168
2023-07-15,15:06:18.000,196,10976668,13805,0,1689433577,13145.262562169992,125.96294784000202,53549.54399016
2023-07-15,15:06:19.000,196,10976663,14005,0,1689433578,13145.235616929996,125.97704610000073,53549.54399016
2023-07-15,15:06:20.000,196,10976657,13765,0,1689433579,13145.282771099992,125.93475132000458,53549.5579644
2023-07-15,15:06:21.000,196,10976635,14245,0,1689433580,13145.235616929996,125.97704610000073,53549.5579644
2023-07-15,15:06:22.000,196,10976681,13965,0,1689433581,13145.242353239992,125.96294784000202,53549.578925760004
2023-07-15,15:06:23.000,196,10976655,13565,0,1689433582,13145.208671690001,125.99114435999945,53549.53700304
2023-07-15,15:06:24.000,196,10976676,14285,0,1689433583,13145.208671690001,125.95589871000266,53549.47411896001
2023-07-15,15:06:25.000,196,10976680,14085,0,1689433584,13145.174990139996,125.9488495800033,53549.51604168
2023-07-15,15:06:26.000,196,10976666,14085,0,1689433585,13145.195199069996,125.9840952300001,53549.51604168
2023-07-15,15:06:27.000,196,10976623,14085,0,1689433586,13145.154781209996,125.9488495800033,53549.460144720004
2023-07-15,15:06:28.000,196,10976616,13765,0,1689433587,13145.121099659991,125.9840952300001,53549.39027352
2023-07-15,15:06:29.000,196,10976667,13845,0,1689433588,13145.100890729991,125.99114435999945,53549.362325040005
2023-07-15,15:06:30.000,196,10976661,14005,0,1689433589,13145.141308589991,125.97704610000073,53549.39027352
2023-07-15,15:06:31.000,196,10976668,13845,0,1689433590,13145.148044900001,125.99114435999945,53549.418222
2023-07-15,15:06:32.000,196,10976672,13725,0,1689433591,13145.121099659991,125.95589871000266,53549.40424776001
2023-07-15,15:06:33.000,196,10976629,13925,0,1689433592,13145.114363349996,125.91360392999923,53549.411234880004
2023-07-15,15:06:34.000,196,10976653,13965,0,1689433593,13145.148044900001,125.90655479999987,53549.40424776001
2023-07-15,15:06:35.000,196,10976668,14245,0,1689433594,13145.08741811,125.97704610000073,53549.27149248
2023-07-15,15:06:36.000,196,10976677,13965,0,1689433595,13145.10762704,125.9488495800033,53549.32738944
2023-07-15,15:06:37.000,196,10976632,13805,0,1689433596,13145.060472869991,125.93475132000458,53549.2784796
2023-07-15,15:06:38.000,196,10976683,13885,0,1689433597,13145.114363349996,125.92065305999859,53549.27149248
2023-07-15,15:06:39.000,196,10976650,14005,0,1689433598,13145.04700025,125.97704610000073,53549.32738944
2023-07-15,15:06:40.000,196,10976655,14045,0,1689433599,13145.10762704,125.94180045000394,53549.32738944
2023-07-15,15:06:41.000,196,10976665,13885,0,1689433600,13145.168253830001,125.96999697000138,53549.35533792001
2023-07-15,15:06:42.000,196,10976653,13925,0,1689433601,13145.174990139996,125.94180045000394,53549.362325040005
2023-07-15,15:06:43.000,196,10976639,13805,0,1689433602,13145.08741811,126.01934088000417,53549.30642808001
2023-07-15,15:06:44.000,196,10976679,14085,0,1689433603,13145.141308589991,125.99819348999881,53549.28546672001
2023-07-15,15:06:45.000,196,10976652,13965,0,1689433604,13145.06720918,125.9840952300001,53549.27149248
2023-07-15,15:06:46.000,196,10976632,13965,0,1689433605,13145.12783597,125.99819348999881,53549.40424776001
2023-07-15,15:06:47.000,196,10976644,14005,0,1689433606,13145.073945489996,125.99114435999945,53549.292453840004
2023-07-15,15:06:48.000,196,10976642,14045,0,1689433607,13145.080681799991,125.9840952300001,53549.32040232
2023-07-15,15:06:49.000,196,10976621,13925,0,1689433608,13145.12783597,125.99114435999945,53549.37629928
2023-07-15,15:06:50.000,196,10976631,14245,0,1689433609,13145.148044900001,125.9840952300001,53549.39027352
2023-07-15,15:06:51.000,196,10976637,13765,0,1689433610,13145.10762704,126.02639001000352,53549.30642808001
2023-07-15,15:06:52.000,196,10976669,14245,0,1689433611,13145.168253830001,125.99819348999881,53549.38328640001
2023-07-15,15:06:53.000,196,10976656,13845,0,1689433612,13145.060472869991,126.03343914000288,53549.292453840004
2023-07-15,15:06:54.000,196,10976645,13885,0,1689433613,13145.060472869991,126.0475374000016,53549.32040232
2023-07-15,15:06:55.000,196,10976650,13965,0,1689433614,13145.08741811,126.05458653000096,53549.39027352
2023-07-15,15:06:56.000,196,10976640,14005,0,1689433615,13145.141308589991,126.07573391999904,53549.411234880004
2023-07-15,15:06:57.000,196,10976683,13925,0,1689433616,13145.094154419996,126.0827830499984,53549.30642808001
2023-07-15,15:06:58.000,196,10976628,14045,0,1689433617,13145.073945489996,126.03343914000288,53549.33437656001
2023-07-15,15:06:59.000,196,10976667,13885,0,1689433618,13145.02679132,126.04048827000224,53549.264505360006
2023-07-15,15:07:00.000,196,10976654,13685,0,1689433619,13145.053736559996,126.0475374000016,53549.27149248
2023-07-15,15:07:01.000,196,10976630,13725,0,1689433620,13145.06720918,126.06163566000032,53549.28546672001
2023-07-15,15:07:02.000,196,10976642,13885,0,1689433621,13145.080681799991,126.04048827000224,53549.27149248
2023-07-15,15:07:03.000,196,10976653,14005,0,1689433622,13144.96616453,126.11802870000247,53549.145724320006
2023-07-15,15:07:04.000,196,10976666,14165,0,1689433623,13145.053736559996,126.11097957000311,53549.20162128
2023-07-15,15:07:05.000,196,10976642,13925,0,1689433624,13145.053736559996,126.11097957000311,53549.292453840004
2023-07-15,15:07:06.000,196,10976642,13765,0,1689433625,13145.08741811,126.06163566000032,53549.30642808001
2023-07-15,15:07:07.000,196,10976612,13885,0,1689433626,13145.04026393999,126.13212696000119,53549.313415200006
2023-07-15,15:07:08.000,196,10976633,13805,0,1689433627,13144.972900839995,126.11097957000311,53549.23655688001
2023-07-15,15:07:09.000,196,10976622,13725,0,1689433628,13144.993109769995,126.13917609000055,53549.23655688001
2023-07-15,15:07:10.000,196,10976623,13845,0,1689433629,13145.02005500999,126.13917609000055,53549.292453840004
2023-07-15,15:07:11.000,196,10976636,14085,0,1689433630,13145.04026393999,126.1462252199999,53549.313415200006
2023-07-15,15:07:12.000,196,10976655,14005,0,1689433631,13145.02679132,126.13212696000119,53549.292453840004
2023-07-15,15:07:13.000,196,10976634,13645,0,1689433632,13145.02005500999,126.15327434999926,53549.23655688001
2023-07-15,15:07:14.000,196,10976649,13965,0,1689433633,13145.094154419996,126.13212696000119,53549.32738944
2023-07-15,15:07:15.000,196,10976674,14045,0,1689433634,13145.00658239,126.13917609000055,53549.34136368
2023-07-15,15:07:16.000,196,10976644,13925,0,1689433635,13145.04700025,126.13212696000119,53549.25751824001
2023-07-15,15:07:17.000,196,10976645,13965,0,1689433636,13144.972900839995,126.20966739000141,53549.264505360006
2023-07-15,15:07:18.000,196,10976659,14085,0,1689433637,13144.993109769995,126.1462252199999,53549.23655688001
2023-07-15,15:07:19.000,196,10976618,13805,0,1689433638,13144.952691909995,126.16737260999798,53549.264505360006
2023-07-15,15:07:20.000,196,10976666,13805,0,1689433639,13145.013318699996,126.22376565000013,53549.27149248
2023-07-15,15:07:21.000,196,10976636,14005,0,1689433640,13145.04700025,126.17442174000462,53549.29944096
2023-07-15,15:07:22.000,196,10976612,13885,0,1689433641,13145.033527629996,126.20261826000205,53549.33437656001
2023-07-15,15:07:23.000,196,10976660,13645,0,1689433642,13145.02679132,126.1955691300027,53549.29944096
2023-07-15,15:07:24.000,196,10976639,13645,0,1689433643,13145.02005500999,126.18147087000398,53549.264505360006
2023-07-15,15:07:25.000,196,10976677,13925,0,1689433644,13144.96616453,126.20966739000141,53549.292453840004
2023-07-15,15:07:26.000,196,10976648,13845,0,1689433645,13145.00658239,126.18147087000398,53549.29944096
2023-07-15,15:07:27.000,196,10976645,14005,0,1689433646,13145.00658239,126.21671652000077,53549.29944096
2023-07-15,15:07:28.000,196,10976680,14405,0,1689433647,13144.99984607999,126.22376565000013,53549.25053112
2023-07-15,15:07:29.000,196,10976653,13925,0,1689433648,13144.993109769995,126.23081477999949,53549.28546672001
2023-07-15,15:07:30.000,196,10976604,13885,0,1689433649,13145.033527629996,126.18852000000334,53549.28546672001
2023-07-15,15:07:31.000,196,10976688,13365,0,1689433650,13144.99984607999,126.1955691300027,53549.29944096
2023-07-15,15:07:32.000,196,10976642,13565,0,1689433651,13145.02005500999,126.20966739000141,53549.25751824001
2023-07-15,15:07:33.000,196,10976666,13925,0,1689433652,13144.972900839995,126.23081477999949,53549.21559552001
2023-07-15,15:07:34.000,196,10976661,13885,0,1689433653,13144.972900839995,126.21671652000077,53549.194634160005
2023-07-15,15:07:35.000,196,10976626,14085,0,1689433654,13144.972900839995,126.21671652000077,53549.25751824001
2023-07-15,15:07:36.000,196,10976649,13645,0,1689433655,13145.00658239,126.21671652000077,53549.2784796
2023-07-15,15:07:37.000,196,10976654,13845,0,1689433656,13144.97963714999,126.24491303999821,53549.243544000004
2023-07-15,15:07:38.000,196,10976627,13805,0,1689433657,13144.993109769995,126.20966739000141,53549.18764704001
2023-07-15,15:07:39.000,196,10976625,13885,0,1689433658,13144.97963714999,126.21671652000077,53549.243544000004
2023-07-15,15:07:40.000,196,10976648,14045,0,1689433659,13144.98637346,126.20966739000141,53549.23655688001
2023-07-15,15:07:41.000,196,10976630,13765,0,1689433660,13144.96616453,126.25196217000484,53549.23655688001
2023-07-15,15:07:42.000,196,10976694,13885,0,1689433661,13144.993109769995,126.25196217000484,53549.243544000004
2023-07-15,15:07:43.000,196,10976667,13805,0,1689433662,13144.89880142999,126.27310956000292,53549.1736728
2023-07-15,15:07:44.000,196,10976652,13925,0,1689433663,13144.9459556,126.24491303999821,53549.194634160005
2023-07-15,15:07:45.000,196,10976618,13565,0,1689433664,13144.96616453,126.2590113000042,53549.25053112
2023-07-15,15:07:46.000,196,10976661,13925,0,1689433665,13144.96616453,126.26606043000356,53549.30642808001
2023-07-15,15:07:47.000,196,10976645,13845,0,1689433666,13144.9459556,126.2590113000042,53549.292453840004
2023-07-15,15:07:48.000,196,10976631,13925,0,1689433667,13144.912274049995,126.28720782000164,53549.15271144
2023-07-15,15:07:49.000,196,10976664,13565,0,1689433668,13144.88532881,126.26606043000356,53549.194634160005
2023-07-15,15:07:50.000,196,10976651,13965,0,1689433669,13144.932482979995,126.30130608000036,53549.23655688001
2023-07-15,15:07:51.000,196,10976646,13925,0,1689433670,13144.932482979995,126.32245346999844,53549.22956976
2023-07-15,15:07:52.000,196,10976667,13925,0,1689433671,13144.92574667,126.31540433999908,53549.18764704001
2023-07-15,15:07:53.000,196,10976652,14005,0,1689433672,13144.87859249999,126.31540433999908,53549.2086084
2023-07-15,15:07:54.000,196,10976619,13965,0,1689433673,13144.96616453,126.31540433999908,53549.20162128
2023-07-15,15:07:55.000,196,10976709,13845,0,1689433674,13144.90553774,126.31540433999908,53549.25053112
2023-07-15,15:07:56.000,196,10976633,13805,0,1689433675,13144.85838356999,126.30130608000036,53549.11078872
2023-07-15,15:07:57.000,196,10976620,13765,0,1689433676,13144.871856189995,126.30835520999972,53549.20162128
2023-07-15,15:07:58.000,196,10976649,13845,0,1689433677,13144.87859249999,126.35064999000315,53549.18065992
2023-07-15,15:07:59.000,196,10976622,14045,0,1689433678,13144.871856189995,126.35769912000251,53549.23655688001
2023-07-15,15:08:00.000,196,10976669,13765,0,1689433679,13144.89880142999,126.36474825000187,53549.2784796
2023-07-15,15:08:01.000,196,10976670,13725,0,1689433680,13144.892065119995,126.34360086000379,53549.292453840004
2023-07-15,15:08:02.000,196,10976648,13805,0,1689433681,13144.89880142999,126.37179738000123,53549.2784796
2023-07-15,15:08:03.000,196,10976643,13925,0,1689433682,13144.83817463999,126.35769912000251,53549.18065992
2023-07-15,15:08:04.000,196,10976670,14125,0,1689433683,13144.851647259995,126.34360086000379,53549.21559552001
2023-07-15,15:08:05.000,196,10976648,13925,0,1689433684,13144.83817463999,126.33655173000443,53549.1736728
2023-07-15,15:08:06.000,196,10976676,13925,0,1689433685,13144.85838356999,126.38589563999994,53549.2086084
2023-07-15,15:08:07.000,196,10976666,13645,0,1689433686,13144.80449309,126.39999389999866,53549.1736728
2023-07-15,15:08:08.000,196,10976645,13885,0,1689433687,13144.85838356999,126.37884651000059,53549.194634160005
2023-07-15,15:08:09.000,196,10976627,13925,0,1689433688,13144.892065119995,126.33655173000443,53549.25053112
2023-07-15,15:08:10.000,196,10976650,13925,0,1689433689,13144.89880142999,126.38589563999994,53549.18065992
2023-07-15,15:08:11.000,196,10976652,14005,0,1689433690,13144.84491095,126.37179738000123,53549.22956976
2023-07-15,15:08:12.000,196,10976648,13765,0,1689433691,13144.82470202,126.38589563999994,53549.18065992
2023-07-15,15:08:13.000,196,10976644,13805,0,1689433692,13144.79775677999,126.35769912000251,53549.124762960004
2023-07-15,15:08:14.000,196,10976653,13845,0,1689433693,13144.77754784999,126.37884651000059,53549.124762960004
2023-07-15,15:08:15.000,196,10976661,13765,0,1689433694,13144.79775677999,126.37179738000123,53549.194634160005
2023-07-15,15:08:16.000,196,10976639,14045,0,1689433695,13144.85838356999,126.38589563999994,53549.22258264
2023-07-15,15:08:17.000,196,10976663,14045,0,1689433696,13144.80449309,126.37179738000123,53549.1736728
2023-07-15,15:08:18.000,196,10976643,13845,0,1689433697,13144.80449309,126.35064999000315,53549.16668568001
2023-07-15,15:08:19.000,196,10976686,13645,0,1689433698,13144.72365737,126.35064999000315,53549.11078872
2023-07-15,15:08:20.000,196,10976700,13805,0,1689433699,13144.791020469995,126.34360086000379,53549.16668568001
2023-07-15,15:08:21.000,196,10976695,13805,0,1689433700,13144.75733891999,126.30835520999972,53549.18065992
2023-07-15,15:08:22.000,196,10976642,13805,0,1689433701,13144.78428416,126.37884651000059,53549.16668568001
2023-07-15,15:08:23.000,196,10976651,14045,0,1689433702,13144.7438663,126.37884651000059,53549.18065992
2023-07-15,15:08:24.000,196,10976667,13765,0,1689433703,13144.791020469995,126.3929447699993,53549.23655688001
2023-07-15,15:08:25.000,196,10976648,13805,0,1689433704,13144.79775677999,126.36474825000187,53549.25751824001
2023-07-15,15:08:26.000,196,10976667,13925,0,1689433705,13144.811229399995,126.37884651000059,53549.27149248
2023-07-15,15:08:27.000,196,10976696,13565,0,1689433706,13144.730393679994,126.35064999000315,53549.18065992
2023-07-15,15:08:28.000,196,10976692,13885,0,1689433707,13144.710184749994,126.37179738000123,53549.15271144
2023-07-15,15:08:29.000,196,10976675,13925,0,1689433708,13144.73712998999,126.37179738000123,53549.18764704001
2023-07-15,15:08:30.000,196,10976649,13885,0,1689433709,13144.76407523,126.38589563999994,53549.194634160005
2023-07-15,15:08:31.000,196,10976647,13725,0,1689433710,13144.730393679994,126.36474825000187,53549.18764704001
2023-07-15,15:08:32.000,196,10976659,13925,0,1689433711,13144.70344844,126.37884651000059,53549.18764704001
2023-07-15,15:08:33.000,196,10976688,13805,0,1689433712,13144.70344844,126.35064999000315,53549.18065992
2023-07-15,15:08:34.000,196,10976664,13565,0,1689433713,13144.770811539995,126.35769912000251,53549.2784796
2023-07-15,15:08:35.000,196,10976681,14005,0,1689433714,13144.76407523,126.35769912000251,53549.2784796
2023-07-15,15:08:36.000,196,10976691,13965,0,1689433715,13144.72365737,126.37884651000059,53549.25053112
2023-07-15,15:08:37.000,196,10976663,13845,0,1689433716,13144.69671212999,126.35064999000315,53549.243544000004
2023-07-15,15:08:38.000,196,10976639,13845,0,1689433717,13144.69671212999,126.32245346999844,53549.21559552001
2023-07-15,15:08:39.000,196,10976648,13805,0,1689433718,13144.72365737,126.35064999000315,53549.29944096
2023-07-15,15:08:40.000,196,10976657,13685,0,1689433719,13144.7438663,126.3295025999978,53549.292453840004
2023-07-15,15:08:41.000,196,10976648,13885,0,1689433720,13144.77754784999,126.35769912000251,53549.35533792001
2023-07-15,15:08:42.000,196,10976682,13565,0,1689433721,13144.76407523,126.35769912000251,53549.29944096
2023-07-15,15:08:43.000,196,10976691,13845,0,1689433722,13144.70344844,126.35064999000315,53549.23655688001
2023-07-15,15:08:44.000,196,10976666,14125,0,1689433723,13144.67650319999,126.31540433999908,53549.264505360006
2023-07-15,15:08:45.000,196,10976641,14005,0,1689433724,13144.70344844,126.31540433999908,53549.2784796
2023-07-15,15:08:46.000,196,10976667,14005,0,1689433725,13144.663030579999,126.34360086000379,53549.22258264
2023-07-15,15:08:47.000,196,10976667,13965,0,1689433726,13144.642821649999,126.33655173000443,53549.1736728
2023-07-15,15:08:48.000,196,10976664,13845,0,1689433727,13144.663030579999,126.30130608000036,53549.22258264
2023-07-15,15:08:49.000,196,10976695,13565,0,1689433728,13144.70344844,126.27310956000292,53549.27149248
2023-07-15,15:08:50.000,196,10976652,13805,0,1689433729,13144.669766889994,126.294256950001,53549.25751824001
2023-07-15,15:08:51.000,196,10976671,13965,0,1689433730,13144.63608533999,126.30130608000036,53549.20162128
2023-07-15,15:08:52.000,196,10976651,13485,0,1689433731,13144.63608533999,126.3295025999978,53549.18065992
2023-07-15,15:08:53.000,196,10976648,13605,0,1689433732,13144.575458549989,126.28720782000164,53549.11078872
2023-07-15,15:08:54.000,196,10976683,13925,0,1689433733,13144.548513309994,126.30835520999972,53549.04091752
2023-07-15,15:08:55.000,196,10976675,13725,0,1689433734,13144.629349029994,126.294256950001,53549.18065992
2023-07-15,15:08:56.000,196,10976648,13845,0,1689433735,13144.609140099994,126.26606043000356,53549.18065992
2023-07-15,15:08:57.000,196,10976671,14245,0,1689433736,13144.588931169994,126.2590113000042,53549.194634160005
2023-07-15,15:08:58.000,196,10976691,13925,0,1689433737,13144.535040689989,126.294256950001,53549.11777584001
2023-07-15,15:08:59.000,196,10976656,13725,0,1689433738,13144.575458549989,126.23786390999885,53549.13175008
2023-07-15,15:09:00.000,196,10976611,13885,0,1689433739,13144.555249619989,126.23081477999949,53549.13175008
2023-07-15,15:09:01.000,196,10976638,13925,0,1689433740,13144.568722239994,126.24491303999821,53549.15969856
2023-07-15,15:09:02.000,196,10976701,13845,0,1689433741,13144.521568069998,126.2590113000042,53549.18764704001
2023-07-15,15:09:03.000,196,10976684,14085,0,1689433742,13144.535040689989,126.24491303999821,53549.18065992
2023-07-15,15:09:04.000,196,10976660,14245,0,1689433743,13144.508095449994,126.23786390999885,53549.1736728
2023-07-15,15:09:05.000,196,10976646,13845,0,1689433744,13144.555249619989,126.24491303999821,53549.25751824001
2023-07-15,15:09:06.000,196,10976687,13845,0,1689433745,13144.595667479989,126.2590113000042,53549.313415200006
2023-07-15,15:09:07.000,196,10976684,13645,0,1689433746,13144.555249619989,126.2590113000042,53549.243544000004
2023-07-15,15:09:08.000,196,10976671,13845,0,1689433747,13144.407050799993,126.26606043000356,53549.13873720001
2023-07-15,15:09:09.000,196,10976704,13885,0,1689433748,13144.514831759989,126.23081477999949,53549.194634160005
2023-07-15,15:09:10.000,196,10976659,13845,0,1689433749,13144.521568069998,126.25196217000484,53549.243544000004
2023-07-15,15:09:11.000,196,10976665,13805,0,1689433750,13144.501359139998,126.23786390999885,53549.23655688001
2023-07-15,15:09:12.000,196,10976643,13885,0,1689433751,13144.460941279998,126.28015869000228,53549.21559552001
2023-07-15,15:09:13.000,196,10976653,13925,0,1689433752,13144.494622829989,126.23786390999885,53549.194634160005
2023-07-15,15:09:14.000,196,10976725,14165,0,1689433753,13144.508095449994,126.2590113000042,53549.25053112
2023-07-15,15:09:15.000,196,10976673,13725,0,1689433754,13144.508095449994,126.22376565000013,53549.2784796
2023-07-15,15:09:16.000,196,10976700,14005,0,1689433755,13144.467677589993,126.27310956000292,53549.2086084
2023-07-15,15:09:17.000,196,10976677,13845,0,1689433756,13144.420523419998,126.23786390999885,53549.18065992
2023-07-15,15:09:18.000,196,10976654,14005,0,1689433757,13144.440732349998,126.27310956000292,53549.194634160005
2023-07-15,15:09:19.000,196,10976719,13805,0,1689433758,13144.454204969988,126.26606043000356,53549.22956976
2023-07-15,15:09:20.000,196,10976673,14005,0,1689433759,13144.454204969988,126.24491303999821,53549.28546672001
2023-07-15,15:09:21.000,196,10976690,14005,0,1689433760,13144.487886519993,126.25196217000484,53549.20162128
2023-07-15,15:09:22.000,196,10976643,13725,0,1689433761,13144.474413899989,126.23081477999949,53549.2784796
2023-07-15,15:09:23.000,196,10976642,13885,0,1689433762,13144.427259729993,126.24491303999821,53549.1736728
2023-07-15,15:09:24.000,196,10976674,13845,0,1689433763,13144.386841869993,126.21671652000077,53549.15271144
2023-07-15,15:09:25.000,196,10976630,13965,0,1689433764,13144.467677589993,126.22376565000013,53549.18764704001
2023-07-15,15:09:26.000,196,10976702,14085,0,1689433765,13144.440732349998,126.21671652000077,53549.18764704001
2023-07-15,15:09:27.000,196,10976697,13845,0,1689433766,13144.393578179988,126.23786390999885,53549.13873720001
2023-07-15,15:09:28.000,196,10976657,13925,0,1689433767,13144.433996039988,126.21671652000077,53549.18764704001
2023-07-15,15:09:29.000,196,10976655,13645,0,1689433768,13144.460941279998,126.1955691300027,53549.243544000004
2023-07-15,15:09:30.000,196,10976667,13965,0,1689433769,13144.481150209998,126.21671652000077,53549.21559552001
2023-07-15,15:09:31.000,196,10976699,13605,0,1689433770,13144.481150209998,126.18147087000398,53549.18764704001
2023-07-15,15:09:32.000,196,10976674,13805,0,1689433771,13144.420523419998,126.22376565000013,53549.16668568001
2023-07-15,15:09:33.000,196,10976703,13565,0,1689433772,13144.433996039988,126.18852000000334,53549.13175008
2023-07-15,15:09:34.000,196,10976696,13885,0,1689433773,13144.427259729993,126.21671652000077,53549.1038016
2023-07-15,15:09:35.000,196,10976668,13925,0,1689433774,13144.460941279998,126.17442174000462,53549.194634160005
2023-07-15,15:09:36.000,196,10976665,14085,0,1689433775,13144.447468659993,126.18147087000398,53549.18764704001
2023-07-15,15:09:37.000,196,10976669,13925,0,1689433776,13144.454204969988,126.16737260999798,53549.11078872
2023-07-15,15:09:38.000,196,10976667,13885,0,1689433777,13144.407050799993,126.15327434999926,53549.075853120004
2023-07-15,15:09:39.000,196,10976656,13925,0,1689433778,13144.400314489998,126.17442174000462,53549.0339304
2023-07-15,15:09:40.000,196,10976666,13565,0,1689433779,13144.413787109988,126.16737260999798,53549.11777584001
2023-07-15,15:09:41.000,196,10976647,13965,0,1689433780,13144.433996039988,126.17442174000462,53549.11078872
2023-07-15,15:09:42.000,196,10976643,14165,0,1689433781,13144.454204969988,126.18852000000334,53549.15271144
2023-07-15,15:09:43.000,196,10976671,13645,0,1689433782,13144.413787109988,126.18852000000334,53549.124762960004
2023-07-15,15:09:44.000,196,10976676,13805,0,1689433783,13144.433996039988,126.17442174000462,53549.18065992
2023-07-15,15:09:45.000,196,10976669,13725,0,1689433784,13144.460941279998,126.16737260999798,53549.15969856
2023-07-15,15:09:46.000,196,10976629,14085,0,1689433785,13144.440732349998,126.18147087000398,53549.2086084
2023-07-15,15:09:47.000,196,10976670,14045,0,1689433786,13144.447468659993,126.13212696000119,53549.15271144
2023-07-15,15:09:48.000,196,10976662,13925,0,1689433787,13144.393578179988,126.15327434999926,53549.13175008
2023-07-15,15:09:49.000,196,10976697,14045,0,1689433788,13144.400314489998,126.16737260999798,53549.11078872
2023-07-15,15:09:50.000,196,10976624,13805,0,1689433789,13144.413787109988,126.13917609000055,53549.1736728
2023-07-15,15:09:51.000,196,10976691,13645,0,1689433790,13144.440732349998,126.13917609000055,53549.124762960004
2023-07-15,15:09:52.000,196,10976649,13725,0,1689433791,13144.420523419998,126.13917609000055,53549.13175008
2023-07-15,15:09:53.000,196,10976650,13805,0,1689433792,13144.481150209998,126.11097957000311,53549.13175008
2023-07-15,15:09:54.000,196,10976664,13925,0,1689433793,13144.494622829989,126.13212696000119,53549.08982736001
2023-07-15,15:09:55.000,196,10976642,14005,0,1689433794,13144.467677589993,126.13212696000119,53549.11777584001
2023-07-15,15:09:56.000,196,10976662,13645,0,1689433795,13144.454204969988,126.15327434999926,53549.15969856
2023-07-15,15:09:57.000,196,10976641,13605,0,1689433796,13144.413787109988,126.13917609000055,53549.04091752
2023-07-15,15:09:58.000,196,10976614,14045,0,1689433797,13144.400314489998,126.13212696000119,53549.08284024
2023-07-15,15:09:59.000,196,10976662,13805,0,1689433798,13144.454204969988,126.1462252199999,53549.11078872
2023-07-15,15:10:00.000,196,10976665,13805,0,1689433799,13144.454204969988,126.13212696000119,53549.1736728
2023-07-15,15:10:01.000,196,10976666,14125,0,1689433800,13144.454204969988,126.12507783000183,53549.22956976
2023-07-15,15:10:02.000,196,10976651,13925,0,1689433801,13144.487886519993,126.1462252199999,53549.22956976
2023-07-15,15:10:03.000,196,10976660,13965,0,1689433802,13144.481150209998,126.11802870000247,53549.15969856
2023-07-15,15:10:04.000,196,10976668,13925,0,1689433803,13144.454204969988,126.13917609000055,53549.15271144
2023-07-15,15:10:05.000,196,10976615,13725,0,1689433804,13144.494622829989,126.11802870000247,53549.1736728
2023-07-15,15:10:06.000,196,10976668,13885,0,1689433805,13144.514831759989,126.13212696000119,53549.21559552001
2023-07-15,15:10:07.000,196,10976644,14085,0,1689433806,13144.467677589993,126.12507783000183,53549.13175008
2023-07-15,15:10:08.000,196,10976639,13765,0,1689433807,13144.467677589993,126.11097957000311,53549.1736728
2023-07-15,15:10:09.000,196,10976636,13805,0,1689433808,13144.548513309994,126.07573391999904,53549.25053112
2023-07-15,15:10:10.000,196,10976662,13965,0,1689433809,13144.514831759989,126.10393044000375,53549.22956976
2023-07-15,15:10:11.000,196,10976647,14005,0,1689433810,13144.494622829989,126.08983217999776,53549.2086084
2023-07-15,15:10:12.000,196,10976669,14165,0,1689433811,13144.467677589993,126.09688131000439,53549.13175008
2023-07-15,15:10:13.000,196,10976660,14005,0,1689433812,13144.420523419998,126.11802870000247,53549.124762960004
2023-07-15,15:10:14.000,196,10976681,13845,0,1689433813,13144.474413899989,126.09688131000439,53549.15271144
2023-07-15,15:10:15.000,196,10976664,13405,0,1689433814,13144.541776999999,126.09688131000439,53549.18764704001
2023-07-15,15:10:16.000,196,10976651,13685,0,1689433815,13144.582194859999,126.12507783000183,53549.20162128
2023-07-15,15:10:17.000,196,10976649,13925,0,1689433816,13144.541776999999,126.08983217999776,53549.16668568001
2023-07-15,15:10:18.000,196,10976653,14165,0,1689433817,13144.541776999999,126.10393044000375,53549.1736728
2023-07-15,15:10:19.000,196,10976637,13925,0,1689433818,13144.541776999999,126.07573391999904,53549.18764704001
2023-07-15,15:10:20.000,196,10976657,13805,0,1689433819,13144.568722239994,126.06163566000032,53549.18065992
2023-07-15,15:10:21.000,196,10976657,14005,0,1689433820,13144.555249619989,126.08983217999776,53549.15969856
2023-07-15,15:10:22.000,196,10976643,14085,0,1689433821,13144.535040689989,126.05458653000096,53549.15271144
2023-07-15,15:10:23.000,196,10976648,14005,0,1689433822,13144.501359139998,126.05458653000096,53549.06886600001
2023-07-15,15:10:24.000,196,10976640,13885,0,1689433823,13144.501359139998,126.06868478999968,53549.13175008
2023-07-15,15:10:25.000,196,10976692,13845,0,1689433824,13144.521568069998,126.08983217999776,53549.145724320006
2023-07-15,15:10:26.000,196,10976633,13885,0,1689433825,13144.568722239994,126.07573391999904,53549.20162128
2023-07-15,15:10:27.000,196,10976634,14045,0,1689433826,13144.508095449994,126.07573391999904,53549.145724320006
2023-07-15,15:10:28.000,196,10976637,14085,0,1689433827,13144.541776999999,126.01934088000417,53549.13175008
2023-07-15,15:10:29.000,196,10976675,13805,0,1689433828,13144.508095449994,126.07573391999904,53549.11078872
2023-07-15,15:10:30.000,196,10976674,13765,0,1689433829,13144.514831759989,126.03343914000288,53549.08284024
2023-07-15,15:10:31.000,196,10976664,13845,0,1689433830,13144.555249619989,126.03343914000288,53549.13873720001
2023-07-15,15:10:32.000,196,10976686,13765,0,1689433831,13144.561985929999,125.9840952300001,53549.096814480006
2023-07-15,15:10:33.000,196,10976650,14045,0,1689433832,13144.561985929999,126.04048827000224,53549.13175008
2023-07-15,15:10:34.000,196,10976655,13805,0,1689433833,13144.595667479989,126.00524261999817,53549.15969856
2023-07-15,15:10:35.000,196,10976652,13965,0,1689433834,13144.582194859999,126.0122917500048,53549.11078872
2023-07-15,15:10:36.000,196,10976634,13925,0,1689433835,13144.588931169994,125.99114435999945,53549.096814480006
2023-07-15,15:10:37.000,196,10976610,13645,0,1689433836,13144.535040689989,126.01934088000417,53549.096814480006
2023-07-15,15:10:38.000,196,10976670,13685,0,1689433837,13144.555249619989,125.99114435999945,53549.0339304
2023-07-15,15:10:39.000,196,10976624,14125,0,1689433838,13144.595667479989,126.0122917500048,53549.13873720001
2023-07-15,15:10:40.000,196,10976678,13645,0,1689433839,13144.622612719999,125.96294784000202,53549.1736728
2023-07-15,15:10:41.000,196,10976671,13885,0,1689433840,13144.642821649999,125.9840952300001,53549.15969856
2023-07-15,15:10:42.000,196,10976651,14085,0,1689433841,13144.629349029994,125.96999697000138,53549.11078872
2023-07-15,15:10:43.000,196,10976672,13885,0,1689433842,13144.595667479989,126.01934088000417,53549.04091752
2023-07-15,15:10:44.000,196,10976648,13805,0,1689433843,13144.609140099994,126.00524261999817,53549.08982736001
2023-07-15,15:10:45.000,196,10976667,13765,0,1689433844,13144.622612719999,125.99114435999945,53549.15969856
2023-07-15,15:10:46.000,196,10976667,13965,0,1689433845,13144.65629426999,125.97704610000073,53549.11777584001
2023-07-15,15:10:47.000,196,10976654,14045,0,1689433846,13144.588931169994,126.00524261999817,53549.075853120004
2023-07-15,15:10:48.000,196,10976655,14085,0,1689433847,13144.622612719999,125.96294784000202,53549.08284024
2023-07-15,15:10:49.000,196,10976681,13845,0,1689433848,13144.642821649999,125.94180045000394,53549.11777584001
2023-07-15,15:10:50.000,196,10976665,13805,0,1689433849,13144.69671212999,125.92770218999794,53549.124762960004
2023-07-15,15:10:51.000,196,10976599,13605,0,1689433850,13144.642821649999,125.96294784000202,53549.1038016
2023-07-15,15:10:52.000,196,10976661,13885,0,1689433851,13144.663030579999,125.92065305999859,53549.1038016
2023-07-15,15:10:53.000,196,10976652,13885,0,1689433852,13144.63608533999,125.9488495800033,53549.04091752
2023-07-15,15:10:54.000,196,10976644,13805,0,1689433853,13144.642821649999,125.94180045000394,53549.08982736001
2023-07-15,15:10:55.000,196,10976621,14045,0,1689433854,13144.602403789999,125.96294784000202,53549.0339304
2023-07-15,15:10:56.000,196,10976631,13925,0,1689433855,13144.69671212999,125.92065305999859,53549.1736728
2023-07-15,15:10:57.000,196,10976667,13925,0,1689433856,13144.689975819994,125.95589871000266,53549.13175008
2023-07-15,15:10:58.000,196,10976668,14005,0,1689433857,13144.710184749994,125.92770218999794,53549.1038016
2023-07-15,15:10:59.000,196,10976667,13805,0,1689433858,13144.67650319999,125.97704610000073,53549.13873720001
2023-07-15,15:11:00.000,196,10976652,13965,0,1689433859,13144.642821649999,125.9488495800033,53549.026943280005
2023-07-15,15:11:01.000,196,10976636,14045,0,1689433860,13144.689975819994,125.95589871000266,53549.06886600001
2023-07-15,15:11:02.000,196,10976642,13725,0,1689433861,13144.68323951,125.9488495800033,53549.1038016
2023-07-15,15:11:03.000,196,10976675,13805,0,1689433862,13144.622612719999,125.97704610000073,53549.11078872
2023-07-15,15:11:04.000,196,10976668,13405,0,1689433863,13144.642821649999,125.94180045000394,53549.08982736001
2023-07-15,15:11:05.000,196,10976668,13765,0,1689433864,13144.73712998999,125.9488495800033,53549.145724320006
2023-07-15,15:11:06.000,196,10976669,13885,0,1689433865,13144.7438663,125.91360392999923,53549.145724320006
2023-07-15,15:11:07.000,196,10976708,13605,0,1689433866,13144.710184749994,125.92065305999859,53549.15969856
2023-07-15,15:11:08.000,196,10976673,13805,0,1689433867,13144.68323951,125.89245654000115,53549.06187888
2023-07-15,15:11:09.000,196,10976643,13765,0,1689433868,13144.629349029994,125.93475132000458,53549.05489176
2023-07-15,15:11:10.000,196,10976669,14085,0,1689433869,13144.68323951,125.91360392999923,53549.13175008
2023-07-15,15:11:11.000,196,10976619,14205,0,1689433870,13144.65629426999,125.90655479999987,53549.13175008
2023-07-15,15:11:12.000,196,10976652,13965,0,1689433871,13144.689975819994,125.91360392999923,53549.124762960004
2023-07-15,15:11:13.000,196,10976702,14045,0,1689433872,13144.663030579999,125.93475132000458,53549.08284024
2023-07-15,15:11:14.000,196,10976641,14085,0,1689433873,13144.7438663,125.89245654000115,53549.145724320006
2023-07-15,15:11:15.000,196,10976657,14285,0,1689433874,13144.70344844,125.88540741000179,53549.096814480006
2023-07-15,15:11:16.000,196,10976677,13885,0,1689433875,13144.71692105999,125.85016175999772,53549.075853120004
2023-07-15,15:11:17.000,196,10976632,13885,0,1689433876,13144.65629426999,125.92770218999794,53549.0339304
2023-07-15,15:11:18.000,196,10976634,13885,0,1689433877,13144.67650319999,125.89950567000051,53549.05489176
2023-07-15,15:11:19.000,196,10976714,14045,0,1689433878,13144.68323951,125.89245654000115,53549.08982736001
2023-07-15,15:11:20.000,196,10976676,13685,0,1689433879,13144.76407523,125.92770218999794,53549.145724320006
2023-07-15,15:11:21.000,196,10976639,13965,0,1689433880,13144.770811539995,125.89245654000115,53549.1736728
2023-07-15,15:11:22.000,196,10976669,13765,0,1689433881,13144.770811539995,125.87835828000243,53549.08982736001
2023-07-15,15:11:23.000,196,10976660,14085,0,1689433882,13144.710184749994,125.88540741000179,53549.06187888
2023-07-15,15:11:24.000,196,10976663,13925,0,1689433883,13144.730393679994,125.86426002000371,53549.11777584001
2023-07-15,15:11:25.000,196,10976639,13725,0,1689433884,13144.72365737,125.87130915000307,53549.11078872
2023-07-15,15:11:26.000,196,10976619,13845,0,1689433885,13144.7438663,125.87835828000243,53549.05489176
2023-07-15,15:11:27.000,196,10976659,14005,0,1689433886,13144.710184749994,125.92065305999859,53549.075853120004
2023-07-15,15:11:28.000,196,10976695,13925,0,1689433887,13144.72365737,125.85016175999772,53549.01995616001
2023-07-15,15:11:29.000,196,10976620,13765,0,1689433888,13144.77754784999,125.87130915000307,53549.075853120004
2023-07-15,15:11:30.000,196,10976626,13765,0,1689433889,13144.770811539995,125.85016175999772,53549.04091752
2023-07-15,15:11:31.000,196,10976657,13845,0,1689433890,13144.75733891999,125.86426002000371,53549.11777584001
2023-07-15,15:11:32.000,196,10976654,13885,0,1689433891,13144.730393679994,125.85721089000435,53549.04790464001
2023-07-15,15:11:33.000,196,10976642,13685,0,1689433892,13144.710184749994,125.85721089000435,53549.026943280005
2023-07-15,15:11:34.000,196,10976682,13885,0,1689433893,13144.7438663,125.836063499999,53548.99899480001
2023-07-15,15:11:35.000,196,10976668,13925,0,1689433894,13144.7438663,125.80786698000156,53549.06187888
2023-07-15,15:11:36.000,196,10976650,13725,0,1689433895,13144.811229399995,125.82901436999964,53549.08284024
2023-07-15,15:11:37.000,196,10976639,13885,0,1689433896,13144.750602609995,125.82901436999964,53549.01296904
2023-07-15,15:11:38.000,196,10976658,14205,0,1689433897,13144.730393679994,125.81491611000092,53548.9640592
2023-07-15,15:11:39.000,196,10976659,14245,0,1689433898,13144.7438663,125.82901436999964,53549.0339304
2023-07-15,15:11:40.000,196,10976694,13885,0,1689433899,13144.76407523,125.836063499999,53549.00598192
2023-07-15,15:11:41.000,196,10976676,14125,0,1689433900,13144.75733891999,125.81491611000092,53549.026943280005
2023-07-15,15:11:42.000,196,10976644,13885,0,1689433901,13144.750602609995,125.79376872000284,53548.99200768
2023-07-15,15:11:43.000,196,10976680,13925,0,1689433902,13144.69671212999,125.79376872000284,53549.00598192
2023-07-15,15:11:44.000,196,10976664,14005,0,1689433903,13144.730393679994,125.77967046000413,53549.01995616001
2023-07-15,15:11:45.000,196,10976631,14085,0,1689433904,13144.76407523,125.75147393999941,53549.026943280005
2023-07-15,15:11:46.000,196,10976652,13845,0,1689433905,13144.7438663,125.76557219999813,53549.04790464001
2023-07-15,15:11:47.000,196,10976674,14005,0,1689433906,13144.72365737,125.79376872000284,53549.096814480006
2023-07-15,15:11:48.000,196,10976635,13805,0,1689433907,13144.69671212999,125.77967046000413,53548.99200768
2023-07-15,15:11:49.000,196,10976648,14165,0,1689433908,13144.69671212999,125.77967046000413,53549.00598192
2023-07-15,15:11:50.000,196,10976626,13805,0,1689433909,13144.72365737,125.75852306999877,53548.99200768
2023-07-15,15:11:51.000,196,10976677,13725,0,1689433910,13144.71692105999,125.75852306999877,53549.05489176
2023-07-15,15:11:52.000,196,10976640,13845,0,1689433911,13144.689975819994,125.71622829000262,53548.9640592
2023-07-15,15:11:53.000,196,10976703,13885,0,1689433912,13144.70344844,125.74442481000006,53549.00598192
2023-07-15,15:11:54.000,196,10976678,13885,0,1689433913,13144.750602609995,125.74442481000006,53549.06187888
2023-07-15,15:11:55.000,196,10976651,14165,0,1689433914,13144.71692105999,125.73032655000134,53549.0339304
2023-07-15,15:11:56.000,196,10976642,13805,0,1689433915,13144.730393679994,125.70917916000326,53549.04091752
2023-07-15,15:11:57.000,196,10976657,13885,0,1689433916,13144.67650319999,125.72327742000198,53549.00598192
2023-07-15,15:11:58.000,196,10976608,13925,0,1689433917,13144.669766889994,125.75147393999941,53548.94309784
2023-07-15,15:11:59.000,196,10976676,13965,0,1689433918,13144.689975819994,125.72327742000198,53549.01995616001
2023-07-15,15:12:00.000,196,10976656,13885,0,1689433919,13144.71692105999,125.69508090000454,53549.04790464001
2023-07-15,15:12:01.000,196,10976644,13885,0,1689433920,13144.70344844,125.72327742000198,53549.06886600001
2023-07-15,15:12:02.000,196,10976685,13765,0,1689433921,13144.70344844,125.74442481000006,53549.08284024
2023-07-15,15:12:03.000,196,10976695,14245,0,1689433922,13144.68323951,125.77262133000477,53549.026943280005
2023-07-15,15:12:04.000,196,10976671,14085,0,1689433923,13144.602403789999,125.77967046000413,53549.01296904
2023-07-15,15:12:05.000,196,10976691,13805,0,1689433924,13144.61587640999,125.76557219999813,53548.978033440006
2023-07-15,15:12:06.000,196,10976649,13805,0,1689433925,13144.70344844,125.75852306999877,53548.978033440006
2023-07-15,15:12:07.000,196,10976629,14005,0,1689433926,13144.663030579999,125.76557219999813,53549.04790464001
2023-07-15,15:12:08.000,196,10976648,13885,0,1689433927,13144.689975819994,125.75852306999877,53549.04091752
2023-07-15,15:12:09.000,196,10976635,13925,0,1689433928,13144.68323951,125.75147393999941,53549.096814480006
2023-07-15,15:12:10.000,196,10976677,13925,0,1689433929,13144.689975819994,125.7373756800007,53549.145724320006
2023-07-15,15:12:11.000,196,10976699,13925,0,1689433930,13144.663030579999,125.73032655000134,53549.124762960004
2023-07-15,15:12:12.000,196,10976683,14045,0,1689433931,13144.663030579999,125.73032655000134,53549.04091752
2023-07-15,15:12:13.000,196,10976689,13845,0,1689433932,13144.622612719999,125.73032655000134,53549.06187888
2023-07-15,15:12:14.000,196,10976677,13725,0,1689433933,13144.609140099994,125.7021300300039,53549.01296904
2023-07-15,15:12:15.000,196,10976684,13605,0,1689433934,13144.63608533999,125.71622829000262,53549.13873720001
2023-07-15,15:12:16.000,196,10976644,14005,0,1689433935,13144.70344844,125.71622829000262,53549.124762960004
2023-07-15,15:12:17.000,196,10976645,13925,0,1689433936,13144.663030579999,125.73032655000134,53549.13175008
2023-07-15,15:12:18.000,196,10976651,13885,0,1689433937,13144.65629426999,125.71622829000262,53549.124762960004
2023-07-15,15:12:19.000,196,10976716,14005,0,1689433938,13144.649557959994,125.71622829000262,53549.15969856
2023-07-15,15:12:20.000,196,10976632,13845,0,1689433939,13144.65629426999,125.71622829000262,53549.075853120004
2023-07-15,15:12:21.000,196,10976657,13845,0,1689433940,13144.63608533999,125.67393350999919,53549.096814480006
2023-07-15,15:12:22.000,196,10976677,13965,0,1689433941,13144.622612719999,125.68098263999855,53549.11078872
2023-07-15,15:12:23.000,196,10976671,14125,0,1689433942,13144.568722239994,125.65983525000047,53549.06886600001
2023-07-15,15:12:24.000,196,10976671,13845,0,1689433943,13144.61587640999,125.67393350999919,53549.096814480006
2023-07-15,15:12:25.000,196,10976656,13765,0,1689433944,13144.622612719999,125.63163873000303,53549.15969856
2023-07-15,15:12:26.000,196,10976661,13845,0,1689433945,13144.575458549989,125.63163873000303,53549.145724320006
2023-07-15,15:12:27.000,196,10976640,14125,0,1689433946,13144.535040689989,125.66688437999983,53549.11078872
2023-07-15,15:12:28.000,196,10976691,13925,0,1689433947,13144.541776999999,125.62458960000367,53549.08982736001
2023-07-15,15:12:29.000,196,10976682,13925,0,1689433948,13144.541776999999,125.63163873000303,53549.06187888
2023-07-15,15:12:30.000,196,10976650,13965,0,1689433949,13144.541776999999,125.61754047000431,53549.15969856
2023-07-15,15:12:31.000,196,10976686,14205,0,1689433950,13144.494622829989,125.63868786000239,53549.11078872
2023-07-15,15:12:32.000,196,10976690,13805,0,1689433951,13144.521568069998,125.63868786000239,53549.1038016
2023-07-15,15:12:33.000,196,10976664,13885,0,1689433952,13144.494622829989,125.62458960000367,53549.096814480006
2023-07-15,15:12:34.000,196,10976664,14205,0,1689433953,13144.541776999999,125.63163873000303,53549.16668568001
2023-07-15,15:12:35.000,196,10976642,13725,0,1689433954,13144.508095449994,125.61049133999768,53549.06886600001
2023-07-15,15:12:36.000,196,10976675,13805,0,1689433955,13144.494622829989,125.61049133999768,53549.08284024
2023-07-15,15:12:37.000,196,10976675,13645,0,1689433956,13144.501359139998,125.58229482000024,53549.075853120004
2023-07-15,15:12:38.000,196,10976647,13925,0,1689433957,13144.521568069998,125.59639307999896,53549.075853120004
2023-07-15,15:12:39.000,196,10976659,13805,0,1689433958,13144.454204969988,125.62458960000367,53549.00598192
2023-07-15,15:12:40.000,196,10976653,13805,0,1689433959,13144.481150209998,125.60344220999832,53549.06886600001
2023-07-15,15:12:41.000,196,10976652,13685,0,1689433960,13144.501359139998,125.61049133999768,53549.11078872
2023-07-15,15:12:42.000,196,10976676,13845,0,1689433961,13144.501359139998,125.59639307999896,53549.05489176
2023-07-15,15:12:43.000,196,10976614,14085,0,1689433962,13144.433996039988,125.57524569000088,53549.00598192
2023-07-15,15:12:44.000,196,10976701,14085,0,1689433963,13144.454204969988,125.58229482000024,53548.99899480001
2023-07-15,15:12:45.000,196,10976676,13805,0,1689433964,13144.427259729993,125.56114743000217,53549.05489176
2023-07-15,15:12:46.000,196,10976680,14005,0,1689433965,13144.460941279998,125.54000004000409,53548.99200768
2023-07-15,15:12:47.000,196,10976640,14125,0,1689433966,13144.393578179988,125.56114743000217,53548.99899480001
2023-07-15,15:12:48.000,196,10976628,13805,0,1689433967,13144.413787109988,125.56819656000152,53548.97104632001
2023-07-15,15:12:49.000,196,10976636,13565,0,1689433968,13144.474413899989,125.53295091000473,53549.026943280005
2023-07-15,15:12:50.000,196,10976638,14005,0,1689433969,13144.454204969988,125.5540983000028,53549.06886600001
2023-07-15,15:12:51.000,196,10976673,13885,0,1689433970,13144.420523419998,125.53295091000473,53549.04790464001
2023-07-15,15:12:52.000,196,10976635,13845,0,1689433971,13144.400314489998,125.51885264999873,53548.98502056
2023-07-15,15:12:53.000,196,10976631,14005,0,1689433972,13144.353160320003,125.5259017799981,53548.93611072
2023-07-15,15:12:54.000,196,10976650,14125,0,1689433973,13144.420523419998,125.49770526000066,53549.01296904
2023-07-15,15:12:55.000,196,10976648,13765,0,1689433974,13144.380105559998,125.54704917000345,53549.00598192
2023-07-15,15:12:56.000,196,10976657,13725,0,1689433975,13144.359896629998,125.49770526000066,53548.9640592
2023-07-15,15:12:57.000,196,10976653,14005,0,1689433976,13144.339687699998,125.5259017799981,53548.95008496001
2023-07-15,15:12:58.000,196,10976654,14165,0,1689433977,13144.400314489998,125.50475439000002,53548.99899480001
2023-07-15,15:12:59.000,196,10976659,14085,0,1689433978,13144.386841869993,125.46950874000322,53549.026943280005
2023-07-15,15:13:00.000,196,10976635,13925,0,1689433979,13144.346424009993,125.44131221999851,53548.95008496001
2023-07-15,15:13:01.000,196,10976697,13965,0,1689433980,13144.299269839998,125.46245961000386,53548.9640592
2023-07-15,15:13:02.000,196,10976636,13845,0,1689433981,13144.306006149993,125.46245961000386,53548.94309784
2023-07-15,15:13:03.000,196,10976675,13965,0,1689433982,13144.245379359993,125.46950874000322,53548.92213648001
2023-07-15,15:13:04.000,196,10976667,13845,0,1689433983,13144.319478769998,125.46950874000322,53548.9640592
2023-07-15,15:13:05.000,196,10976676,14085,0,1689433984,13144.339687699998,125.42721395999979,53548.978033440006
2023-07-15,15:13:06.000,196,10976672,13845,0,1689433985,13144.299269839998,125.44131221999851,53548.93611072
2023-07-15,15:13:07.000,196,10976681,14045,0,1689433986,13144.299269839998,125.44131221999851,53548.95008496001
2023-07-15,15:13:08.000,196,10976674,13885,0,1689433987,13144.245379359993,125.42721395999979,53548.88720088
2023-07-15,15:13:09.000,196,10976642,13885,0,1689433988,13144.265588289993,125.42016483000043,53548.894188
2023-07-15,15:13:10.000,196,10976662,14005,0,1689433989,13144.285797219993,125.39901744000235,53548.91514936
2023-07-15,15:13:11.000,196,10976669,14085,0,1689433990,13144.252115670002,125.42016483000043,53548.94309784
2023-07-15,15:13:12.000,196,10976667,13565,0,1689433991,13144.238643049997,125.40606657000171,53548.92213648001
2023-07-15,15:13:13.000,196,10976635,14005,0,1689433992,13144.198225189997,125.38491918000364,53548.84527816
2023-07-15,15:13:14.000,196,10976669,14085,0,1689433993,13144.238643049997,125.37082091999764,53548.86623952
2023-07-15,15:13:15.000,196,10976634,13805,0,1689433994,13144.238643049997,125.40606657000171,53548.859252400005
2023-07-15,15:13:16.000,196,10976618,14085,0,1689433995,13144.218434119997,125.30737875000341,53548.85226528001
2023-07-15,15:13:17.000,196,10976643,13885,0,1689433996,13144.171279950002,125.3426244000002,53548.81732968
2023-07-15,15:13:18.000,196,10976665,13885,0,1689433997,13144.184752569992,125.30737875000341,53548.8243168
2023-07-15,15:13:19.000,196,10976668,13645,0,1689433998,13144.211697810002,125.37082091999764,53548.86623952
2023-07-15,15:13:20.000,196,10976699,14085,0,1689433999,13144.198225189997,125.34967352999956,53548.85226528001
2023-07-15,15:13:21.000,196,10976663,13885,0,1689434000,13144.225170429992,125.36377178999828,53548.83829104
2023-07-15,15:13:22.000,196,10976681,13805,0,1689434001,13144.204961499992,125.3426244000002,53548.894188
2023-07-15,15:13:23.000,196,10976664,13725,0,1689434002,13144.130862090002,125.30737875000341,53548.76841984
2023-07-15,15:13:24.000,196,10976646,13525,0,1689434003,13144.157807329997,125.32147701000213,53548.85226528001
2023-07-15,15:13:25.000,196,10976656,13765,0,1689434004,13144.171279950002,125.32147701000213,53548.810342560006
2023-07-15,15:13:26.000,196,10976666,14165,0,1689434005,13144.184752569992,125.31442788000277,53548.859252400005
2023-07-15,15:13:27.000,196,10976610,13725,0,1689434006,13144.130862090002,125.32147701000213,53548.80335544001
2023-07-15,15:13:28.000,196,10976626,13805,0,1689434007,13144.198225189997,125.31442788000277,53548.87322664
2023-07-15,15:13:29.000,196,10976664,13965,0,1689434008,13144.204961499992,125.28623135999806,53548.908162240004
2023-07-15,15:13:30.000,196,10976656,14045,0,1689434009,13144.211697810002,125.27213309999934,53548.92213648001
2023-07-15,15:13:31.000,196,10976686,13885,0,1689434010,13144.171279950002,125.30032962000405,53548.84527816
2023-07-15,15:13:32.000,196,10976629,13725,0,1689434011,13144.178016259997,125.26508396999998,53548.86623952
2023-07-15,15:13:33.000,196,10976632,13725,0,1689434012,13144.117389469997,125.26508396999998,53548.83130392001
2023-07-15,15:13:34.000,196,10976634,13845,0,1689434013,13144.144334709992,125.25803484000062,53548.8243168
2023-07-15,15:13:35.000,196,10976652,14085,0,1689434014,13144.130862090002,125.28623135999806,53548.908162240004
2023-07-15,15:13:36.000,196,10976662,13965,0,1689434015,13144.225170429992,125.25803484000062,53548.95008496001
2023-07-15,15:13:37.000,196,10976646,13965,0,1689434016,13144.144334709992,125.28623135999806,53548.908162240004
2023-07-15,15:13:38.000,196,10976659,13725,0,1689434017,13144.151071020002,125.23688745000254,53548.86623952
2023-07-15,15:13:39.000,196,10976677,14165,0,1689434018,13144.178016259997,125.2439365800019,53548.85226528001
2023-07-15,15:13:40.000,196,10976656,13845,0,1689434019,13144.151071020002,125.22278919000382,53548.80335544001
2023-07-15,15:13:41.000,196,10976674,14045,0,1689434020,13144.117389469997,125.25098571000126,53548.83130392001
2023-07-15,15:13:42.000,196,10976696,14125,0,1689434021,13144.110653160002,125.22983832000318,53548.84527816
2023-07-15,15:13:43.000,196,10976656,13885,0,1689434022,13144.070235300002,125.25098571000126,53548.77540696
2023-07-15,15:13:44.000,196,10976726,13965,0,1689434023,13144.103916849992,125.22278919000382,53548.859252400005
2023-07-15,15:13:45.000,196,10976657,13525,0,1689434024,13144.171279950002,125.22278919000382,53548.87322664
2023-07-15,15:13:46.000,196,10976652,13845,0,1689434025,13144.137598399997,125.21574006000446,53548.810342560006
2023-07-15,15:13:47.000,196,10976648,13845,0,1689434026,13144.124125779992,125.20164179999847,53548.83829104
2023-07-15,15:13:48.000,196,10976681,13645,0,1689434027,13144.083707919992,125.20164179999847,53548.79636832
2023-07-15,15:13:49.000,196,10976699,13925,0,1689434028,13144.050026370001,125.22983832000318,53548.80335544001
2023-07-15,15:13:50.000,196,10976699,14085,0,1689434029,13144.110653160002,125.22278919000382,53548.78239408001
2023-07-15,15:13:51.000,196,10976681,13845,0,1689434030,13144.117389469997,125.25098571000126,53548.87322664
2023-07-15,15:13:52.000,196,10976668,13925,0,1689434031,13144.117389469997,125.21574006000446,53548.84527816
2023-07-15,15:13:53.000,196,10976653,13965,0,1689434032,13144.070235300002,125.20869092999783,53548.83130392001
2023-07-15,15:13:54.000,196,10976652,14165,0,1689434033,13144.103916849992,125.18049441000039,53548.88021376001
2023-07-15,15:13:55.000,196,10976638,14005,0,1689434034,13144.103916849992,125.20869092999783,53548.83829104
2023-07-15,15:13:56.000,196,10976623,13925,0,1689434035,13144.036553749997,125.22983832000318,53548.789381200004
2023-07-15,15:13:57.000,196,10976670,13805,0,1689434036,13144.056762679997,125.21574006000446,53548.80335544001
2023-07-15,15:13:58.000,196,10976693,14085,0,1689434037,13144.083707919992,125.22278919000382,53548.85226528001
2023-07-15,15:13:59.000,196,10976662,13765,0,1689434038,13144.063498989992,125.20164179999847,53548.859252400005
2023-07-15,15:14:00.000,196,10976637,13925,0,1689434039,13144.056762679997,125.2791822299987,53548.86623952
2023-07-15,15:14:01.000,196,10976675,13765,0,1689434040,13144.070235300002,125.2439365800019,53548.859252400005
2023-07-15,15:14:02.000,196,10976586,13765,0,1689434041,13144.076971609997,125.25098571000126,53548.88720088
2023-07-15,15:14:03.000,196,10976674,13965,0,1689434042,13143.975926959996,125.22983832000318,53548.83130392001
2023-07-15,15:14:04.000,196,10976708,14045,0,1689434043,13144.063498989992,125.20164179999847,53548.80335544001
2023-07-15,15:14:05.000,196,10976642,14085,0,1689434044,13144.043290059992,125.22278919000382,53548.81732968
2023-07-15,15:14:06.000,196,10976657,13925,0,1689434045,13144.036553749997,125.20869092999783,53548.79636832
2023-07-15,15:14:07.000,196,10976652,14005,0,1689434046,13143.975926959996,125.25098571000126,53548.71951
2023-07-15,15:14:08.000,196,10976682,13965,0,1689434047,13144.036553749997,125.21574006000446,53548.810342560006
2023-07-15,15:14:09.000,196,10976661,14045,0,1689434048,13144.036553749997,125.22278919000382,53548.79636832
2023-07-15,15:14:10.000,196,10976696,13765,0,1689434049,13144.070235300002,125.22983832000318,53548.81732968
2023-07-15,15:14:11.000,196,10976673,14085,0,1689434050,13144.023081129992,125.21574006000446,53548.80335544001
2023-07-15,15:14:12.000,196,10976678,13685,0,1689434051,13144.016344819996,125.21574006000446,53548.70553576
2023-07-15,15:14:13.000,196,10976671,14045,0,1689434052,13143.948981720001,125.2439365800019,53548.67060016
2023-07-15,15:14:14.000,196,10976654,13685,0,1689434053,13143.975926959996,125.21574006000446,53548.65662592
2023-07-15,15:14:15.000,196,10976646,13885,0,1689434054,13144.016344819996,125.20869092999783,53548.72649712
2023-07-15,15:14:16.000,196,10976643,13845,0,1689434055,13144.029817440001,125.22278919000382,53548.81732968
2023-07-15,15:14:17.000,196,10976664,14085,0,1689434056,13144.002872199992,125.2439365800019,53548.76841984
2023-07-15,15:14:18.000,196,10976659,13965,0,1689434057,13143.969190650001,125.23688745000254,53548.70553576
2023-07-15,15:14:19.000,196,10976717,13885,0,1689434058,13143.962454339991,125.20869092999783,53548.75444560001
2023-07-15,15:14:20.000,196,10976661,13925,0,1689434059,13143.928772790001,125.20164179999847,53548.72649712
2023-07-15,15:14:21.000,196,10976675,13725,0,1689434060,13143.942245409991,125.21574006000446,53548.76841984
2023-07-15,15:14:22.000,196,10976656,14045,0,1689434061,13143.948981720001,125.22983832000318,53548.68457440001
2023-07-15,15:14:23.000,196,10976646,13965,0,1689434062,13143.88835493,125.25803484000062,53548.65662592
2023-07-15,15:14:24.000,196,10976646,13645,0,1689434063,13143.915300169996,125.25803484000062,53548.60771608
2023-07-15,15:14:25.000,196,10976648,13885,0,1689434064,13143.922036479991,125.21574006000446,53548.69854864
2023-07-15,15:14:26.000,196,10976681,13805,0,1689434065,13143.90856386,125.25803484000062,53548.62867744
2023-07-15,15:14:27.000,196,10976662,13845,0,1689434066,13143.881618619991,125.25098571000126,53548.65662592
2023-07-15,15:14:28.000,196,10976658,13965,0,1689434067,13143.834464449996,125.22983832000318,53548.5797676
2023-07-15,15:14:29.000,196,10976706,14045,0,1689434068,13143.82772814,125.21574006000446,53548.642651680006
2023-07-15,15:14:30.000,196,10976668,13765,0,1689434069,13143.84793707,125.25098571000126,53548.66361304001
2023-07-15,15:14:31.000,196,10976667,13765,0,1689434070,13143.861409689991,125.21574006000446,53548.67758728
2023-07-15,15:14:32.000,196,10976664,14285,0,1689434071,13143.84793707,125.25098571000126,53548.621690320004
2023-07-15,15:14:33.000,196,10976618,13765,0,1689434072,13143.82099182999,125.27213309999934,53548.67758728
2023-07-15,15:14:34.000,196,10976661,13565,0,1689434073,13143.874882309996,125.28623135999806,53548.68457440001
2023-07-15,15:14:35.000,196,10976595,13845,0,1689434074,13143.82772814,125.25098571000126,53548.66361304001
2023-07-15,15:14:36.000,196,10976667,14085,0,1689434075,13143.80078289999,125.2439365800019,53548.642651680006
2023-07-15,15:14:37.000,196,10976710,13845,0,1689434076,13143.773837659995,125.25803484000062,53548.63566456001
2023-07-15,15:14:38.000,196,10976609,13845,0,1689434077,13143.78057396999,125.27213309999934,53548.58675472001
2023-07-15,15:14:39.000,196,10976622,13645,0,1689434078,13143.814255519996,125.29328049000469,53548.61470320001
2023-07-15,15:14:40.000,196,10976679,14085,0,1689434079,13143.82099182999,125.25803484000062,53548.642651680006
2023-07-15,15:14:41.000,196,10976617,13925,0,1689434080,13143.794046589996,125.2439365800019,53548.67060016
2023-07-15,15:14:42.000,196,10976646,14245,0,1689434081,13143.868146,125.28623135999806,53548.63566456001
2023-07-15,15:14:43.000,196,10976658,13965,0,1689434082,13143.733419799995,125.28623135999806,53548.53085776
2023-07-15,15:14:44.000,196,10976638,14045,0,1689434083,13143.753628729995,125.2791822299987,53548.593741840006
2023-07-15,15:14:45.000,196,10976632,14045,0,1689434084,13143.80751921,125.30032962000405,53548.621690320004
2023-07-15,15:14:46.000,196,10976634,14005,0,1689434085,13143.80078289999,125.31442788000277,53548.56579336001
2023-07-15,15:14:47.000,196,10976609,13925,0,1689434086,13143.71994717999,125.29328049000469,53548.58675472001
2023-07-15,15:14:48.000,196,10976625,13925,0,1689434087,13143.74015610999,125.30737875000341,53548.53085776
2023-07-15,15:14:49.000,196,10976690,14085,0,1689434088,13143.76710135,125.25098571000126,53548.60771608
2023-07-15,15:14:50.000,196,10976603,13925,0,1689434089,13143.78731028,125.2791822299987,53548.642651680006
2023-07-15,15:14:51.000,196,10976644,13885,0,1689434090,13143.76036503999,125.27213309999934,53548.61470320001
2023-07-15,15:14:52.000,196,10976610,14085,0,1689434091,13143.72668349,125.29328049000469,53548.51688352001
2023-07-15,15:14:53.000,196,10976708,13725,0,1689434092,13143.713210869995,125.32852614000149,53548.49592216001
2023-07-15,15:14:54.000,196,10976725,13725,0,1689434093,13143.652584079995,125.34967352999956,53548.53784488
2023-07-15,15:14:55.000,196,10976665,13925,0,1689434094,13143.68626563,125.35672265999892,53548.61470320001
2023-07-15,15:14:56.000,196,10976673,13965,0,1689434095,13143.69973824999,125.35672265999892,53548.55181912
2023-07-15,15:14:57.000,196,10976642,13965,0,1689434096,13143.713210869995,125.39901744000235,53548.58675472001
2023-07-15,15:14:58.000,196,10976642,13725,0,1689434097,13143.733419799995,125.3426244000002,53548.54483200001
2023-07-15,15:14:59.000,196,10976671,13565,0,1689434098,13143.733419799995,125.3426244000002,53548.54483200001
2023-07-15,15:15:00.000,196,10976661,13885,0,1689434099,13143.71994717999,125.34967352999956,53548.5797676
2023-07-15,15:15:01.000,196,10976645,13805,0,1689434100,13143.693001939995,125.36377178999828,53548.67060016
2023-07-15,15:15:02.000,196,10976647,13885,0,1689434101,13143.64584777,125.41311570000107,53548.50290928
2023-07-15,15:15:03.000,196,10976636,13725,0,1689434102,13143.62563884,125.37082091999764,53548.5098964
2023-07-15,15:15:04.000,196,10976680,14205,0,1689434103,13143.69973824999,125.39901744000235,53548.55880624
2023-07-15,15:15:05.000,196,10976647,13845,0,1689434104,13143.693001939995,125.3426244000002,53548.621690320004
2023-07-15,15:15:06.000,196,10976630,14085,0,1689434105,13143.68626563,125.40606657000171,53548.58675472001
2023-07-15,15:15:07.000,196,10976677,13565,0,1689434106,13143.60542991,125.42721395999979,53548.46797368001
2023-07-15,15:15:08.000,196,10976642,13805,0,1689434107,13143.61890252999,125.44131221999851,53548.48893504
2023-07-15,15:15:09.000,196,10976632,14125,0,1689434108,13143.59869359999,125.42721395999979,53548.48194792
2023-07-15,15:15:10.000,196,10976655,13685,0,1689434109,13143.591957289995,125.42721395999979,53548.4400252
2023-07-15,15:15:11.000,196,10976614,13805,0,1689434110,13143.58522098,125.44836134999787,53548.53085776
2023-07-15,15:15:12.000,196,10976627,13965,0,1689434111,13143.56501205,125.4554104800045,53548.49592216001
2023-07-15,15:15:13.000,196,10976655,13925,0,1689434112,13143.59869359999,125.47655787000258,53548.523870640005
2023-07-15,15:15:14.000,196,10976659,14285,0,1689434113,13143.61890252999,125.43426308999915,53548.593741840006
2023-07-15,15:15:15.000,196,10976671,13845,0,1689434114,13143.62563884,125.4554104800045,53548.48893504
2023-07-15,15:15:16.000,196,10976658,13965,0,1689434115,13143.551539429995,125.48360700000194,53548.50290928
2023-07-15,15:15:17.000,196,10976638,13965,0,1689434116,13143.52459419,125.4906561300013,53548.474960800006
2023-07-15,15:15:18.000,196,10976626,13845,0,1689434117,13143.531330499995,125.50475439000002,53548.4400252
2023-07-15,15:15:19.000,196,10976605,14045,0,1689434118,13143.57848466999,125.5259017799981,53548.53085776
2023-07-15,15:15:20.000,196,10976636,13965,0,1689434119,13143.58522098,125.5259017799981,53548.5797676
2023-07-15,15:15:21.000,196,10976659,14285,0,1689434120,13143.57848466999,125.5259017799981,53548.54483200001
2023-07-15,15:15:22.000,196,10976662,14085,0,1689434121,13143.490912639994,125.54704917000345,53548.48194792
2023-07-15,15:15:23.000,196,10976676,13645,0,1689434122,13143.571748359995,125.53295091000473,53548.53784488
2023-07-15,15:15:24.000,196,10976659,14085,0,1689434123,13143.511121569994,125.57524569000088,53548.51688352001
2023-07-15,15:15:25.000,196,10976660,14165,0,1689434124,13143.531330499995,125.56819656000152,53548.55181912
2023-07-15,15:15:26.000,196,10976656,13965,0,1689434125,13143.470703709994,125.56819656000152,53548.474960800006
2023-07-15,15:15:27.000,196,10976718,14405,0,1689434126,13143.47744001999,125.56114743000217,53548.50290928
2023-07-15,15:15:28.000,196,10976676,14085,0,1689434127,13143.49764894999,125.59639307999896,53548.60771608
2023-07-15,15:15:29.000,196,10976623,14045,0,1689434128,13143.52459419,125.58229482000024,53548.5797676
2023-07-15,15:15:30.000,196,10976627,13725,0,1689434129,13143.52459419,125.57524569000088,53548.572780480004
2023-07-15,15:15:31.000,196,10976698,14005,0,1689434130,13143.48417633,125.58229482000024,53548.55181912
2023-07-15,15:15:32.000,196,10976646,14165,0,1689434131,13143.443758469999,125.62458960000367,53548.474960800006
2023-07-15,15:15:33.000,196,10976643,13725,0,1689434132,13143.430285849994,125.58229482000024,53548.46098656
2023-07-15,15:15:34.000,196,10976662,14165,0,1689434133,13143.389867989994,125.59639307999896,53548.41906384001
2023-07-15,15:15:35.000,196,10976624,13925,0,1689434134,13143.443758469999,125.64573699000175,53548.55880624
2023-07-15,15:15:36.000,196,10976641,13885,0,1689434135,13143.450494779994,125.61754047000431,53548.572780480004
2023-07-15,15:15:37.000,196,10976642,14085,0,1689434136,13143.410076919994,125.63868786000239,53548.5098964
2023-07-15,15:15:38.000,196,10976664,13965,0,1689434137,13143.423549539999,125.63868786000239,53548.48893504
2023-07-15,15:15:39.000,196,10976681,13725,0,1689434138,13143.45723108999,125.61754047000431,53548.55880624
2023-07-15,15:15:40.000,196,10976625,13925,0,1689434139,13143.443758469999,125.66688437999983,53548.53784488
2023-07-15,15:15:41.000,196,10976668,13885,0,1689434140,13143.41681322999,125.67393350999919,53548.523870640005
2023-07-15,15:15:42.000,196,10976666,14005,0,1689434141,13143.376395369989,125.6880317699979,53548.49592216001
2023-07-15,15:15:43.000,196,10976624,13805,0,1689434142,13143.342713819999,125.70917916000326,53548.51688352001
2023-07-15,15:15:44.000,196,10976677,14205,0,1689434143,13143.39660429999,125.70917916000326,53548.53784488
2023-07-15,15:15:45.000,196,10976623,13845,0,1689434144,13143.403340609999,125.7021300300039,53548.55880624
2023-07-15,15:15:46.000,196,10976670,13925,0,1689434145,13143.423549539999,125.7021300300039,53548.54483200001
2023-07-15,15:15:47.000,196,10976663,13885,0,1689434146,13143.349450129994,125.70917916000326,53548.48194792
2023-07-15,15:15:48.000,196,10976694,13845,0,1689434147,13143.315768579989,125.7021300300039,53548.48893504
2023-07-15,15:15:49.000,196,10976630,14045,0,1689434148,13143.329241199994,125.73032655000134,53548.46797368001
2023-07-15,15:15:50.000,196,10976658,13725,0,1689434149,13143.342713819999,125.75147393999941,53548.4400252
2023-07-15,15:15:51.000,196,10976659,14125,0,1689434150,13143.335977509989,125.76557219999813,53548.48194792
2023-07-15,15:15:52.000,196,10976643,13805,0,1689434151,13143.275350719989,125.77262133000477,53548.453999440004
2023-07-15,15:15:53.000,196,10976631,13445,0,1689434152,13143.288823339994,125.75147393999941,53548.48194792
2023-07-15,15:15:54.000,196,10976633,13925,0,1689434153,13143.315768579989,125.79376872000284,53548.53784488
2023-07-15,15:15:55.000,196,10976692,14245,0,1689434154,13143.295559649989,125.76557219999813,53548.48194792
2023-07-15,15:15:56.000,196,10976628,13765,0,1689434155,13143.288823339994,125.82196524000028,53548.43303808
2023-07-15,15:15:57.000,196,10976650,13965,0,1689434156,13143.295559649989,125.79376872000284,53548.39111536
2023-07-15,15:15:58.000,196,10976656,13925,0,1689434157,13143.268614409993,125.77967046000413,53548.46098656
2023-07-15,15:15:59.000,196,10976636,13725,0,1689434158,13143.268614409993,125.82196524000028,53548.46797368001
2023-07-15,15:16:00.000,196,10976619,14245,0,1689434159,13143.282087029998,125.80786698000156,53548.37714112001
2023-07-15,15:16:01.000,196,10976653,13725,0,1689434160,13143.261878099998,125.836063499999,53548.50290928
2023-07-15,15:16:02.000,196,10976636,14045,0,1689434161,13143.282087029998,125.79376872000284,53548.46098656
2023-07-15,15:16:03.000,196,10976689,14165,0,1689434162,13143.207987619993,125.82196524000028,53548.426050960006
2023-07-15,15:16:04.000,196,10976645,13765,0,1689434163,13143.201251309998,125.84311262999836,53548.43303808
2023-07-15,15:16:05.000,196,10976643,13645,0,1689434164,13143.221460239998,125.84311262999836,53548.46797368001
2023-07-15,15:16:06.000,196,10976652,13805,0,1689434165,13143.160833449998,125.91360392999923,53548.405089600004
2023-07-15,15:16:07.000,196,10976622,13965,0,1689434166,13143.167569759993,125.87130915000307,53548.41906384001
2023-07-15,15:16:08.000,196,10976661,14045,0,1689434167,13143.167569759993,125.88540741000179,53548.474960800006
2023-07-15,15:16:09.000,196,10976626,13925,0,1689434168,13143.201251309998,125.86426002000371,53548.5098964
2023-07-15,15:16:10.000,196,10976633,13965,0,1689434169,13143.194514999988,125.90655479999987,53548.5098964
2023-07-15,15:16:11.000,196,10976630,13565,0,1689434170,13143.187778689993,125.91360392999923,53548.49592216001
2023-07-15,15:16:12.000,196,10976660,14005,0,1689434171,13143.127151899993,125.90655479999987,53548.46098656
2023-07-15,15:16:13.000,196,10976613,13605,0,1689434172,13143.113679280003,125.93475132000458,53548.37714112001
2023-07-15,15:16:14.000,196,10976670,13925,0,1689434173,13143.133888210003,125.9488495800033,53548.44701232001
2023-07-15,15:16:15.000,196,10976660,14085,0,1689434174,13143.160833449998,125.94180045000394,53548.46098656
2023-07-15,15:16:16.000,196,10976657,13885,0,1689434175,13143.167569759993,125.91360392999923,53548.46797368001
2023-07-15,15:16:17.000,196,10976608,13765,0,1689434176,13143.127151899993,125.99114435999945,53548.46797368001
2023-07-15,15:16:18.000,196,10976700,13965,0,1689434177,13143.106942969993,125.96999697000138,53548.39810248001
2023-07-15,15:16:19.000,196,10976652,13805,0,1689434178,13143.120415589998,125.96999697000138,53548.41906384001
2023-07-15,15:16:20.000,196,10976646,13805,0,1689434179,13143.100206659998,125.99114435999945,53548.474960800006
2023-07-15,15:16:21.000,196,10976708,13645,0,1689434180,13143.106942969993,126.01934088000417,53548.405089600004
2023-07-15,15:16:22.000,196,10976645,14085,0,1689434181,13143.100206659998,125.99819348999881,53548.38412824
2023-07-15,15:16:23.000,196,10976666,14005,0,1689434182,13143.066525109993,126.02639001000352,53548.41207672
2023-07-15,15:16:24.000,196,10976699,13885,0,1689434183,13143.079997729998,126.01934088000417,53548.39810248001
2023-07-15,15:16:25.000,196,10976659,13805,0,1689434184,13143.093470350002,126.01934088000417,53548.453999440004
2023-07-15,15:16:26.000,196,10976649,13965,0,1689434185,13143.093470350002,126.02639001000352,53548.41207672
2023-07-15,15:16:27.000,196,10976677,14085,0,1689434186,13143.073261420002,126.0475374000016,53548.39111536
2023-07-15,15:16:28.000,196,10976705,13645,0,1689434187,13142.985689389992,126.0827830499984,53548.38412824
2023-07-15,15:16:29.000,196,10976640,13525,0,1689434188,13142.992425700002,126.02639001000352,53548.307269920006
2023-07-15,15:16:30.000,196,10976668,13885,0,1689434189,13143.053052490002,126.0475374000016,53548.370154
2023-07-15,15:16:31.000,196,10976629,13805,0,1689434190,13143.026107249992,126.06868478999968,53548.39111536
2023-07-15,15:16:32.000,196,10976669,14045,0,1689434191,13142.985689389992,126.09688131000439,53548.3352184
2023-07-15,15:16:33.000,196,10976663,13885,0,1689434192,13142.992425700002,126.07573391999904,53548.37714112001
2023-07-15,15:16:34.000,196,10976642,13885,0,1689434193,13143.032843560002,126.13212696000119,53548.4400252
2023-07-15,15:16:35.000,196,10976670,13925,0,1689434194,13143.005898319992,126.10393044000375,53548.41906384001
2023-07-15,15:16:36.000,196,10976643,13965,0,1689434195,13142.999162009997,126.12507783000183,53548.405089600004
2023-07-15,15:16:37.000,196,10976633,14085,0,1689434196,13142.952007840002,126.16032347999862,53548.29329568
2023-07-15,15:16:38.000,196,10976607,13845,0,1689434197,13142.938535219997,126.1462252199999,53548.356179760005
2023-07-15,15:16:39.000,196,10976671,13965,0,1689434198,13142.992425700002,126.16032347999862,53548.41207672
2023-07-15,15:16:40.000,196,10976651,13965,0,1689434199,13143.026107249992,126.1462252199999,53548.51688352001
2023-07-15,15:16:41.000,196,10976657,13925,0,1689434200,13143.012634630002,126.16737260999798,53548.474960800006
2023-07-15,15:16:42.000,196,10976689,13965,0,1689434201,13142.992425700002,126.21671652000077,53548.474960800006
2023-07-15,15:16:43.000,196,10976630,13805,0,1689434202,13142.918326289997,126.20261826000205,53548.41207672
2023-07-15,15:16:44.000,196,10976631,13925,0,1689434203,13142.891381050002,126.17442174000462,53548.38412824
2023-07-15,15:16:45.000,196,10976614,13725,0,1689434204,13142.911589980002,126.23786390999885,53548.38412824
2023-07-15,15:16:46.000,196,10976653,13965,0,1689434205,13142.918326289997,126.18852000000334,53548.39111536
2023-07-15,15:16:47.000,196,10976666,13565,0,1689434206,13142.911589980002,126.2590113000042,53548.38412824
2023-07-15,15:16:48.000,196,10976652,13805,0,1689434207,13142.877908429997,126.22376565000013,53548.38412824
2023-07-15,15:16:49.000,196,10976643,13885,0,1689434208,13142.891381050002,126.2590113000042,53548.39810248001
2023-07-15,15:16:50.000,196,10976638,13965,0,1689434209,13142.925062599992,126.25196217000484,53548.4400252
2023-07-15,15:16:51.000,196,10976676,14205,0,1689434210,13142.857699499997,126.27310956000292,53548.41207672
2023-07-15,15:16:52.000,196,10976678,13845,0,1689434211,13142.857699499997,126.23081477999949,53548.48194792
2023-07-15,15:16:53.000,196,10976688,13925,0,1689434212,13142.837490569997,126.30835520999972,53548.38412824
2023-07-15,15:16:54.000,196,10976671,14085,0,1689434213,13142.810545330001,126.28015869000228,53548.39810248001
2023-07-15,15:16:55.000,196,10976695,13765,0,1689434214,13142.830754260001,126.24491303999821,53548.405089600004
2023-07-15,15:16:56.000,196,10976646,14005,0,1689434215,13142.837490569997,126.28720782000164,53548.46098656
2023-07-15,15:16:57.000,196,10976658,13805,0,1689434216,13142.850963190001,126.294256950001,53548.43303808
2023-07-15,15:16:58.000,196,10976642,13885,0,1689434217,13142.803809019992,126.26606043000356,53548.426050960006
2023-07-15,15:16:59.000,196,10976633,13765,0,1689434218,13142.736445919996,126.3295025999978,53548.3352184
2023-07-15,15:17:00.000,196,10976632,14085,0,1689434219,13142.776863779996,126.31540433999908,53548.370154
2023-07-15,15:17:01.000,196,10976631,13805,0,1689434220,13142.763391159991,126.35064999000315,53548.38412824
2023-07-15,15:17:02.000,196,10976668,13925,0,1689434221,13142.702764369991,126.31540433999908,53548.34919264001
2023-07-15,15:17:03.000,196,10976641,13885,0,1689434222,13142.716236989996,126.37179738000123,53548.41207672
2023-07-15,15:17:04.000,196,10976658,13885,0,1689434223,13142.803809019992,126.34360086000379,53548.474960800006
2023-07-15,15:17:05.000,196,10976663,14045,0,1689434224,13142.770127470001,126.30835520999972,53548.4400252
2023-07-15,15:17:06.000,196,10976598,13885,0,1689434225,13142.736445919996,126.35064999000315,53548.43303808
2023-07-15,15:17:07.000,196,10976652,14085,0,1689434226,13142.696028059996,126.37884651000059,53548.370154
2023-07-15,15:17:08.000,196,10976646,13765,0,1689434227,13142.696028059996,126.35769912000251,53548.39810248001
2023-07-15,15:17:09.000,196,10976667,13885,0,1689434228,13142.675819129996,126.40704302999802,53548.405089600004
2023-07-15,15:17:10.000,196,10976645,13925,0,1689434229,13142.662346509991,126.40704302999802,53548.356179760005
2023-07-15,15:17:11.000,196,10976605,13805,0,1689434230,13142.662346509991,126.40704302999802,53548.37714112001
2023-07-15,15:17:12.000,196,10976649,13805,0,1689434231,13142.655610199996,126.3929447699993,53548.405089600004
2023-07-15,15:17:13.000,196,10976690,13645,0,1689434232,13142.615192339996,126.43523955000273,53548.356179760005
2023-07-15,15:17:14.000,196,10976634,13685,0,1689434233,13142.68929175,126.41409216000466,53548.41207672
2023-07-15,15:17:15.000,196,10976623,13965,0,1689434234,13142.635401269996,126.4422886800021,53548.34919264001
2023-07-15,15:17:16.000,196,10976689,13805,0,1689434235,13142.60171971999,126.43523955000273,53548.307269920006
2023-07-15,15:17:17.000,196,10976663,14045,0,1689434236,13142.56130185999,126.4422886800021,53548.39111536
2023-07-15,15:17:18.000,196,10976670,14045,0,1689434237,13142.642137579991,126.42819042000338,53548.426050960006
2023-07-15,15:17:19.000,196,10976655,14005,0,1689434238,13142.635401269996,126.46343607000017,53548.474960800006
2023-07-15,15:17:20.000,196,10976664,14045,0,1689434239,13142.615192339996,126.43523955000273,53548.41207672
2023-07-15,15:17:21.000,196,10976617,13565,0,1689434240,13142.64887389,126.47753432999889,53548.41906384001
2023-07-15,15:17:22.000,196,10976635,13605,0,1689434241,13142.642137579991,126.45638694000081,53548.41906384001
2023-07-15,15:17:23.000,196,10976659,13805,0,1689434242,13142.56803817,126.51277998000296,53548.32124416
2023-07-15,15:17:24.000,196,10976645,13765,0,1689434243,13142.56803817,126.49868172000424,53548.39111536
2023-07-15,15:17:25.000,196,10976674,13805,0,1689434244,13142.574774479996,126.54802562999976,53548.39111536
2023-07-15,15:17:26.000,196,10976645,13845,0,1689434245,13142.5882471,126.51277998000296,53548.38412824
2023-07-15,15:17:27.000,196,10976619,13965,0,1689434246,13142.50741138,126.56917301999783,53548.27932144001
2023-07-15,15:17:28.000,196,10976661,13885,0,1689434247,13142.56130185999,126.5057308500036,53548.3352184
2023-07-15,15:17:29.000,196,10976631,13725,0,1689434248,13142.574774479996,126.52687824000168,53548.36316688
2023-07-15,15:17:30.000,196,10976638,13685,0,1689434249,13142.5882471,126.52687824000168,53548.405089600004
2023-07-15,15:17:31.000,196,10976639,14125,0,1689434250,13142.574774479996,126.56917301999783,53548.356179760005
2023-07-15,15:17:32.000,196,10976642,14045,0,1689434251,13142.56130185999,126.55507475999912,53548.3352184
2023-07-15,15:17:33.000,196,10976660,13605,0,1689434252,13142.48046613999,126.6044186700019,53548.24438584
2023-07-15,15:17:34.000,196,10976632,13845,0,1689434253,13142.52088399999,126.57622215000447,53548.307269920006
2023-07-15,15:17:35.000,196,10976612,13925,0,1689434254,13142.514147689995,126.58327128000383,53548.36316688
2023-07-15,15:17:36.000,196,10976623,13885,0,1689434255,13142.554565549995,126.59032041000319,53548.41906384001
2023-07-15,15:17:37.000,196,10976648,13765,0,1689434256,13142.52762031,126.61851693000062,53548.41906384001
2023-07-15,15:17:38.000,196,10976665,13965,0,1689434257,13142.50741138,126.66081171000405,53548.370154
2023-07-15,15:17:39.000,196,10976645,13845,0,1689434258,13142.50067506999,126.6396643199987,53548.41207672
2023-07-15,15:17:40.000,196,10976623,13805,0,1689434259,13142.52088399999,126.66786084000341,53548.32823128001
2023-07-15,15:17:41.000,196,10976666,13965,0,1689434260,13142.52762031,126.6537625800047,53548.36316688
2023-07-15,15:17:42.000,196,10976648,13725,0,1689434261,13142.50067506999,126.6537625800047,53548.34220552
2023-07-15,15:17:43.000,196,10976633,13925,0,1689434262,13142.46699352,126.71015561999957,53548.34220552
2023-07-15,15:17:44.000,196,10976646,14085,0,1689434263,13142.54109292999,126.69605736000085,53548.43303808
2023-07-15,15:17:45.000,196,10976667,13805,0,1689434264,13142.514147689995,126.73130300999765,53548.39111536
2023-07-15,15:17:46.000,196,10976639,13925,0,1689434265,13142.493938759995,126.73835214000428,53548.405089600004
2023-07-15,15:17:47.000,196,10976633,13765,0,1689434266,13142.433311969995,126.78064692000044,53548.34919264001
2023-07-15,15:17:48.000,196,10976623,13845,0,1689434267,13142.44678459,126.752450400003,53548.307269920006
2023-07-15,15:17:49.000,196,10976670,13885,0,1689434268,13142.44678459,126.74540127000364,53548.356179760005
2023-07-15,15:17:50.000,196,10976672,14045,0,1689434269,13142.453520899995,126.752450400003,53548.34919264001
2023-07-15,15:17:51.000,196,10976627,13805,0,1689434270,13142.433311969995,126.76654866000172,53548.370154
2023-07-15,15:17:52.000,196,10976668,14085,0,1689434271,13142.40636673,126.79474517999915,53548.30028280001
2023-07-15,15:17:53.000,196,10976626,13845,0,1689434272,13142.392894109995,126.76654866000172,53548.3352184
2023-07-15,15:17:54.000,196,10976645,13645,0,1689434273,13142.3861578,126.77359779000108,53548.34919264001
2023-07-15,15:17:55.000,196,10976614,13765,0,1689434274,13142.37942148999,126.7876960499998,53548.356179760005
2023-07-15,15:17:56.000,196,10976641,14045,0,1689434275,13142.413103039995,126.80179430999851,53548.32823128001
2023-07-15,15:17:57.000,196,10976612,14085,0,1689434276,13142.372685179995,126.84408909000194,53548.3352184
2023-07-15,15:17:58.000,196,10976654,13925,0,1689434277,13142.312058389994,126.82999083000323,53548.30028280001
2023-07-15,15:17:59.000,196,10976650,13965,0,1689434278,13142.32553101,126.87228560999938,53548.307269920006
2023-07-15,15:18:00.000,196,10976669,13725,0,1689434279,13142.3861578,126.84408909000194,53548.32124416
2023-07-15,15:18:01.000,196,10976642,14085,0,1689434280,13142.3861578,126.8511382200013,53548.370154
2023-07-15,15:18:02.000,196,10976691,14045,0,1689434281,13142.34573994,126.85818735000066,53548.405089600004
2023-07-15,15:18:03.000,196,10976667,13925,0,1689434282,13142.312058389994,126.87933473999874,53548.370154
2023-07-15,15:18:04.000,196,10976663,13845,0,1689434283,13142.31879469999,126.87933473999874,53548.3352184
2023-07-15,15:18:05.000,196,10976659,13805,0,1689434284,13142.28511315,126.87228560999938,53548.370154
2023-07-15,15:18:06.000,196,10976616,13925,0,1689434285,13142.27837683999,126.9004821300041,53548.30028280001
2023-07-15,15:18:07.000,196,10976609,13925,0,1689434286,13142.25816790999,126.91458039000281,53548.286308560004
2023-07-15,15:18:08.000,196,10976659,13765,0,1689434287,13142.27837683999,126.91458039000281,53548.32823128001
2023-07-15,15:18:09.000,196,10976630,14085,0,1689434288,13142.29858576999,126.94277691000025,53548.426050960006
2023-07-15,15:18:10.000,196,10976658,14085,0,1689434289,13142.291849459994,126.94277691000025,53548.370154
2023-07-15,15:18:11.000,196,10976667,14045,0,1689434290,13142.29858576999,126.94277691000025,53548.37714112001
2023-07-15,15:18:12.000,196,10976630,14005,0,1689434291,13142.271640529994,126.94277691000025,53548.3352184
2023-07-15,15:18:13.000,196,10976642,13605,0,1689434292,13142.26490422,126.95687516999897,53548.370154
2023-07-15,15:18:14.000,196,10976651,13765,0,1689434293,13142.21775004999,126.96392429999833,53548.27233432
2023-07-15,15:18:15.000,196,10976630,13845,0,1689434294,13142.17733218999,126.98507169000368,53548.286308560004
2023-07-15,15:18:16.000,196,10976664,13885,0,1689434295,13142.251431599994,126.97097342999768,53548.34919264001
2023-07-15,15:18:17.000,196,10976640,13765,0,1689434296,13142.21775004999,126.95687516999897,53548.370154
2023-07-15,15:18:18.000,196,10976672,14045,0,1689434297,13142.224486359999,126.95687516999897,53548.405089600004
2023-07-15,15:18:19.000,196,10976684,13925,0,1689434298,13142.170595879994,126.97097342999768,53548.29329568
2023-07-15,15:18:20.000,196,10976677,13765,0,1689434299,13142.184068499999,127.02736646999983,53548.3352184
2023-07-15,15:18:21.000,196,10976675,13965,0,1689434300,13142.157123259989,127.02031734000047,53548.370154
2023-07-15,15:18:22.000,196,10976646,13965,0,1689434301,13142.184068499999,127.02736646999983,53548.356179760005
2023-07-15,15:18:23.000,196,10976660,14165,0,1689434302,13142.062814919998,127.04851385999791,53548.25137296001
2023-07-15,15:18:24.000,196,10976645,14005,0,1689434303,13142.150386949994,127.02736646999983,53548.29329568
2023-07-15,15:18:25.000,196,10976664,13805,0,1689434304,13142.19754111999,127.00621908000176,53548.356179760005
2023-07-15,15:18:26.000,196,10976609,13885,0,1689434305,13142.184068499999,127.00621908000176,53548.34220552
2023-07-15,15:18:27.000,196,10976691,14125,0,1689434306,13142.143650639999,127.02736646999983,53548.34919264001
2023-07-15,15:18:28.000,196,10976667,14165,0,1689434307,13142.130178019994,127.04146472999855,53548.27233432
2023-07-15,15:18:29.000,196,10976667,14165,0,1689434308,13142.096496469989,127.05556299000455,53548.31425704
2023-07-15,15:18:30.000,196,10976655,13725,0,1689434309,13142.157123259989,127.04146472999855,53548.29329568
2023-07-15,15:18:31.000,196,10976618,13885,0,1689434310,13142.136914329989,127.04851385999791,53548.32124416
2023-07-15,15:18:32.000,196,10976670,13965,0,1689434311,13142.143650639999,127.07671038000262,53548.29329568
2023-07-15,15:18:33.000,196,10976665,13925,0,1689434312,13142.069551229994,127.05556299000455,53548.27233432
2023-07-15,15:18:34.000,196,10976641,14045,0,1689434313,13142.19754111999,127.02736646999983,53548.370154
2023-07-15,15:18:35.000,196,10976643,14085,0,1689434314,13142.123441709999,127.08375951000198,53548.32124416
2023-07-15,15:18:36.000,196,10976695,13925,0,1689434315,13142.035869679989,127.04146472999855,53548.24438584
2023-07-15,15:18:37.000,196,10976640,13645,0,1689434316,13142.029133369993,127.09080864000134,53548.2653472
2023-07-15,15:18:38.000,196,10976672,13885,0,1689434317,13142.103232779999,127.06966125000326,53548.286308560004
2023-07-15,15:18:39.000,196,10976644,13805,0,1689434318,13142.076287539989,127.07671038000262,53548.286308560004
2023-07-15,15:18:40.000,196,10976655,13805,0,1689434319,13142.069551229994,127.10490690000006,53548.237398720004
2023-07-15,15:18:41.000,196,10976610,13725,0,1689434320,13142.130178019994,127.09080864000134,53548.3352184
2023-07-15,15:18:42.000,196,10976646,13925,0,1689434321,13142.116705399989,127.09080864000134,53548.370154
2023-07-15,15:18:43.000,196,10976625,13725,0,1689434322,13142.056078609989,127.08375951000198,53548.2653472
2023-07-15,15:18:44.000,196,10976663,13925,0,1689434323,13142.076287539989,127.09080864000134,53548.32823128001
2023-07-15,15:18:45.000,196,10976686,13925,0,1689434324,13142.042605989998,127.0978577700007,53548.38412824
2023-07-15,15:18:46.000,196,10976660,13885,0,1689434325,13142.083023849998,127.10490690000006,53548.34919264001
2023-07-15,15:18:47.000,196,10976612,14125,0,1689434326,13142.042605989998,127.11195602999942,53548.27932144001
2023-07-15,15:18:48.000,196,10976696,14165,0,1689434327,13142.083023849998,127.08375951000198,53548.258360080006
2023-07-15,15:18:49.000,196,10976613,13925,0,1689434328,13142.103232779999,127.0978577700007,53548.34919264001
2023-07-15,15:18:50.000,196,10976654,14045,0,1689434329,13142.109969089994,127.10490690000006,53548.34220552
2023-07-15,15:18:51.000,196,10976690,13725,0,1689434330,13142.069551229994,127.09080864000134,53548.30028280001
2023-07-15,15:18:52.000,196,10976650,14045,0,1689434331,13142.076287539989,127.10490690000006,53548.32124416
2023-07-15,15:18:53.000,196,10976648,13925,0,1689434332,13142.022397059998,127.14015255000413,53548.29329568
2023-07-15,15:18:54.000,196,10976676,13925,0,1689434333,13142.035869679989,127.14720168000349,53548.31425704
2023-07-15,15:18:55.000,196,10976606,14085,0,1689434334,13142.076287539989,127.14720168000349,53548.34919264001
2023-07-15,15:18:56.000,196,10976621,14005,0,1689434335,13142.130178019994,127.14720168000349,53548.32124416
2023-07-15,15:18:57.000,196,10976598,13965,0,1689434336,13142.062814919998,127.18244733000029,53548.3352184
2023-07-15,15:18:58.000,196,10976667,13765,0,1689434337,13142.076287539989,127.18244733000029,53548.307269920006
2023-07-15,15:18:59.000,196,10976681,13725,0,1689434338,13142.096496469989,127.17539820000093,53548.34919264001
2023-07-15,15:19:00.000,196,10976662,13885,0,1689434339,13142.083023849998,127.15425081000285,53548.32124416
2023-07-15,15:19:01.000,196,10976634,13805,0,1689434340,13142.062814919998,127.14720168000349,53548.39111536
2023-07-15,15:19:02.000,196,10976651,13845,0,1689434341,13142.076287539989,127.16129994000221,53548.37714112001
2023-07-15,15:19:03.000,196,10976654,13765,0,1689434342,13142.002188129998,127.18949645999965,53548.32124416
2023-07-15,15:19:04.000,196,10976667,13725,0,1689434343,13142.015660749988,127.16834907000157,53548.34220552
2023-07-15,15:19:05.000,196,10976672,13885,0,1689434344,13142.049342299993,127.196545589999,53548.370154
2023-07-15,15:19:06.000,196,10976667,13685,0,1689434345,13142.089760159994,127.16834907000157,53548.41906384001
2023-07-15,15:19:07.000,196,10976685,13965,0,1689434346,13142.029133369993,127.18244733000029,53548.426050960006
2023-07-15,15:19:08.000,196,10976641,13925,0,1689434347,13141.995451819988,127.15425081000285,53548.34919264001
2023-07-15,15:19:09.000,196,10976663,13885,0,1689434348,13141.988715509993,127.17539820000093,53548.3352184
2023-07-15,15:19:10.000,196,10976664,13845,0,1689434349,13141.981979199998,127.16129994000221,53548.38412824
2023-07-15,15:19:11.000,196,10976665,13845,0,1689434350,13142.002188129998,127.16834907000157,53548.34220552
2023-07-15,15:19:12.000,196,10976647,13885,0,1689434351,13141.961770269998,127.18949645999965,53548.356179760005
2023-07-15,15:19:13.000,196,10976595,14165,0,1689434352,13141.961770269998,127.14720168000349,53548.36316688
2023-07-15,15:19:14.000,196,10976683,13885,0,1689434353,13142.029133369993,127.16834907000157,53548.41906384001
2023-07-15,15:19:15.000,196,10976673,14085,0,1689434354,13141.988715509993,127.17539820000093,53548.405089600004
2023-07-15,15:19:16.000,196,10976671,13805,0,1689434355,13141.988715509993,127.14015255000413,53548.37714112001
2023-07-15,15:19:17.000,196,10976637,13805,0,1689434356,13141.941561339998,127.16129994000221,53548.39810248001
2023-07-15,15:19:18.000,196,10976643,13925,0,1689434357,13141.928088719993,127.17539820000093,53548.32124416
2023-07-15,15:19:19.000,196,10976644,13925,0,1689434358,13141.934825029988,127.15425081000285,53548.34220552
2023-07-15,15:19:20.000,196,10976671,13925,0,1689434359,13141.948297649993,127.15425081000285,53548.370154
2023-07-15,15:19:21.000,196,10976671,13885,0,1689434360,13141.928088719993,127.16834907000157,53548.43303808
2023-07-15,15:19:22.000,196,10976622,13885,0,1689434361,13141.961770269998,127.18244733000029,53548.38412824
2023-07-15,15:19:23.000,196,10976670,13725,0,1689434362,13141.901143479998,127.20359471999836,53548.370154
2023-07-15,15:19:24.000,196,10976708,13645,0,1689434363,13141.934825029988,127.18244733000029,53548.39111536
2023-07-15,15:19:25.000,196,10976612,13925,0,1689434364,13141.928088719993,127.22474211000372,53548.39810248001
2023-07-15,15:19:26.000,196,10976645,13925,0,1689434365,13141.928088719993,127.21064384999772,53548.43303808
2023-07-15,15:19:27.000,196,10976681,14045,0,1689434366,13141.894407170003,127.18949645999965,53548.32124416
2023-07-15,15:19:28.000,196,10976665,14045,0,1689434367,13141.921352409998,127.18244733000029,53548.4400252
2023-07-15,15:19:29.000,196,10976681,13925,0,1689434368,13141.948297649993,127.16129994000221,53548.46797368001
2023-07-15,15:19:30.000,196,10976663,13885,0,1689434369,13141.968506579993,127.16834907000157,53548.48893504
2023-07-15,15:19:31.000,196,10976624,14245,0,1689434370,13141.907879789993,127.18244733000029,53548.39111536
2023-07-15,15:19:32.000,196,10976645,13725,0,1689434371,13141.901143479998,127.18244733000029,53548.38412824
2023-07-15,15:19:33.000,196,10976639,13925,0,1689434372,13141.867461929993,127.20359471999836,53548.34220552
2023-07-15,15:19:34.000,196,10976650,13885,0,1689434373,13141.860725619998,127.196545589999,53548.34220552
2023-07-15,15:19:35.000,196,10976651,13605,0,1689434374,13141.853989310002,127.22474211000372,53548.405089600004
2023-07-15,15:19:36.000,196,10976647,14045,0,1689434375,13141.914616100003,127.18949645999965,53548.426050960006
2023-07-15,15:19:37.000,196,10976651,13565,0,1689434376,13141.867461929993,127.23179124000308,53548.36316688
2023-07-15,15:19:38.000,196,10976630,13925,0,1689434377,13141.907879789993,127.22474211000372,53548.405089600004
2023-07-15,15:19:39.000,196,10976704,13565,0,1689434378,13141.907879789993,127.196545589999,53548.405089600004
2023-07-15,15:19:40.000,196,10976602,13965,0,1689434379,13141.887670859993,127.21064384999772,53548.39111536
2023-07-15,15:19:41.000,196,10976671,14005,0,1689434380,13141.840516689997,127.21769298000436,53548.39810248001
2023-07-15,15:19:42.000,196,10976693,13725,0,1689434381,13141.860725619998,127.18244733000029,53548.34919264001
2023-07-15,15:19:43.000,196,10976649,13805,0,1689434382,13141.840516689997,127.196545589999,53548.36316688
2023-07-15,15:19:44.000,196,10976684,13845,0,1689434383,13141.901143479998,127.21064384999772,53548.39111536
2023-07-15,15:19:45.000,196,10976646,14045,0,1689434384,13141.928088719993,127.18949645999965,53548.4400252
2023-07-15,15:19:46.000,196,10976665,13965,0,1689434385,13141.955033959988,127.21769298000436,53548.41906384001
2023-07-15,15:19:47.000,196,10976675,14085,0,1689434386,13141.894407170003,127.196545589999,53548.370154
2023-07-15,15:19:48.000,196,10976664,13885,0,1689434387,13141.874198240002,127.21064384999772,53548.27233432
2023-07-15,15:19:49.000,196,10976665,13805,0,1689434388,13141.820307759997,127.25293863000115,53548.356179760005
2023-07-15,15:19:50.000,196,10976688,14125,0,1689434389,13141.860725619998,127.23179124000308,53548.405089600004
2023-07-15,15:19:51.000,196,10976661,13925,0,1689434390,13141.860725619998,127.25998776000051,53548.405089600004
2023-07-15,15:19:52.000,196,10976647,13925,0,1689434391,13141.901143479998,127.23884037000244,53548.38412824
2023-07-15,15:19:53.000,196,10976631,13805,0,1689434392,13141.860725619998,127.25998776000051,53548.38412824
2023-07-15,15:19:54.000,196,10976665,14005,0,1689434393,13141.901143479998,127.23179124000308,53548.426050960006
2023-07-15,15:19:55.000,196,10976661,13765,0,1689434394,13141.853989310002,127.26703688999987,53548.31425704
2023-07-15,15:19:56.000,196,10976671,13805,0,1689434395,13141.874198240002,127.2458895000018,53548.356179760005
2023-07-15,15:19:57.000,196,10976660,14085,0,1689434396,13141.793362520002,127.25998776000051,53548.30028280001
2023-07-15,15:19:58.000,196,10976652,13965,0,1689434397,13141.766417279992,127.28818427999795,53548.286308560004
2023-07-15,15:19:59.000,196,10976658,14285,0,1689434398,13141.806835139992,127.29523341000458,53548.30028280001
2023-07-15,15:20:00.000,196,10976669,13725,0,1689434399,13141.853989310002,127.3093316700033,53548.27932144001
2023-07-15,15:20:01.000,196,10976630,13765,0,1689434400,13141.880934549998,127.28818427999795,53548.41207672
2023-07-15,15:20:02.000,196,10976688,13965,0,1689434401,13141.907879789993,127.25998776000051,53548.34919264001
2023-07-15,15:20:03.000,196,10976672,13725,0,1689434402,13141.793362520002,127.28113514999859,53548.3352184
2023-07-15,15:20:04.000,196,10976650,14245,0,1689434403,13141.820307759997,127.26703688999987,53548.38412824
2023-07-15,15:20:05.000,196,10976645,14045,0,1689434404,13141.827044069993,127.25998776000051,53548.34220552
2023-07-15,15:20:06.000,196,10976661,13885,0,1689434405,13141.820307759997,127.25998776000051,53548.36316688
2023-07-15,15:20:07.000,196,10976622,13725,0,1689434406,13141.793362520002,127.25293863000115,53548.36316688
2023-07-15,15:20:08.000,196,10976683,13965,0,1689434407,13141.813571450002,127.27408601999923,53548.405089600004
2023-07-15,15:20:09.000,196,10976637,13885,0,1689434408,13141.840516689997,127.25998776000051,53548.474960800006
2023-07-15,15:20:10.000,196,10976625,13845,0,1689434409,13141.860725619998,127.23179124000308,53548.474960800006
2023-07-15,15:20:11.000,196,10976622,13925,0,1689434410,13141.820307759997,127.2458895000018,53548.4400252
2023-07-15,15:20:12.000,196,10976647,13845,0,1689434411,13141.847252999993,127.23179124000308,53548.38412824
2023-07-15,15:20:13.000,196,10976666,13925,0,1689434412,13141.813571450002,127.2458895000018,53548.37714112001
2023-07-15,15:20:14.000,196,10976643,13965,0,1689434413,13141.800098829997,127.21769298000436,53548.405089600004
2023-07-15,15:20:15.000,196,10976648,13645,0,1689434414,13141.806835139992,127.20359471999836,53548.426050960006
2023-07-15,15:20:16.000,196,10976654,13725,0,1689434415,13141.820307759997,127.18244733000029,53548.48194792
2023-07-15,15:20:17.000,196,10976672,14085,0,1689434416,13141.827044069993,127.21769298000436,53548.44701232001
2023-07-15,15:20:18.000,196,10976659,13765,0,1689434417,13141.813571450002,127.196545589999,53548.426050960006
2023-07-15,15:20:19.000,196,10976616,13845,0,1689434418,13141.806835139992,127.21769298000436,53548.41207672
2023-07-15,15:20:20.000,196,10976699,13725,0,1689434419,13141.820307759997,127.21769298000436,53548.405089600004
2023-07-15,15:20:21.000,196,10976636,13765,0,1689434420,13141.820307759997,127.22474211000372,53548.41906384001
2023-07-15,15:20:22.000,196,10976620,13765,0,1689434421,13141.800098829997,127.21064384999772,53548.405089600004
2023-07-15,15:20:23.000,196,10976688,13725,0,1689434422,13141.766417279992,127.25998776000051,53548.36316688
2023-07-15,15:20:24.000,196,10976670,13805,0,1689434423,13141.786626209992,127.25293863000115,53548.37714112001
2023-07-15,15:20:25.000,196,10976677,13845,0,1689434424,13141.847252999993,127.23884037000244,53548.453999440004
2023-07-15,15:20:26.000,196,10976660,13965,0,1689434425,13141.820307759997,127.18949645999965,53548.43303808
2023-07-15,15:20:27.000,196,10976695,14085,0,1689434426,13141.786626209992,127.21769298000436,53548.39111536
2023-07-15,15:20:28.000,196,10976634,13805,0,1689434427,13141.793362520002,127.21769298000436,53548.38412824
2023-07-15,15:20:29.000,196,10976639,14005,0,1689434428,13141.739472039997,127.21769298000436,53548.34220552
2023-07-15,15:20:30.000,196,10976640,14085,0,1689434429,13141.759680969997,127.196545589999,53548.32823128001
2023-07-15,15:20:31.000,196,10976670,14085,0,1689434430,13141.766417279992,127.21769298000436,53548.39111536
2023-07-15,15:20:32.000,196,10976626,13805,0,1689434431,13141.786626209992,127.22474211000372,53548.370154
2023-07-15,15:20:33.000,196,10976728,14045,0,1689434432,13141.766417279992,127.26703688999987,53548.405089600004
2023-07-15,15:20:34.000,196,10976650,13725,0,1689434433,13141.860725619998,127.2458895000018,53548.46797368001
2023-07-15,15:20:35.000,196,10976662,13725,0,1689434434,13141.820307759997,127.25998776000051,53548.453999440004
2023-07-15,15:20:36.000,196,10976655,13925,0,1689434435,13141.779889899997,127.21769298000436,53548.39810248001
2023-07-15,15:20:37.000,196,10976660,13965,0,1689434436,13141.766417279992,127.2458895000018,53548.39111536
2023-07-15,15:20:38.000,196,10976610,13645,0,1689434437,13141.752944660002,127.21769298000436,53548.36316688
2023-07-15,15:20:39.000,196,10976636,13925,0,1689434438,13141.773153590002,127.21769298000436,53548.48194792
2023-07-15,15:20:40.000,196,10976650,13925,0,1689434439,13141.800098829997,127.2458895000018,53548.41906384001
2023-07-15,15:20:41.000,196,10976644,14045,0,1689434440,13141.806835139992,127.23884037000244,53548.53085776
2023-07-15,15:20:42.000,196,10976679,14045,0,1689434441,13141.800098829997,127.2458895000018,53548.46797368001
2023-07-15,15:20:43.000,196,10976665,14045,0,1689434442,13141.725999419992,127.25998776000051,53548.39810248001
2023-07-15,15:20:44.000,196,10976665,14125,0,1689434443,13141.746208349992,127.2458895000018,53548.405089600004
2023-07-15,15:20:45.000,196,10976602,13925,0,1689434444,13141.699054179997,127.22474211000372,53548.370154
2023-07-15,15:20:46.000,196,10976628,13885,0,1689434445,13141.725999419992,127.23179124000308,53548.32124416
2023-07-15,15:20:47.000,196,10976689,13645,0,1689434446,13141.658636319997,127.2458895000018,53548.34220552
2023-07-15,15:20:48.000,196,10976639,13845,0,1689434447,13141.645163699992,127.23884037000244,53548.34919264001
2023-07-15,15:20:49.000,196,10976689,13925,0,1689434448,13141.712526800002,127.21769298000436,53548.41906384001
2023-07-15,15:20:50.000,196,10976644,13885,0,1689434449,13141.732735730002,127.21769298000436,53548.356179760005
2023-07-15,15:20:51.000,196,10976700,13725,0,1689434450,13141.665372629992,127.18949645999965,53548.39810248001
2023-07-15,15:20:52.000,196,10976653,13845,0,1689434451,13141.658636319997,127.21769298000436,53548.32823128001
2023-07-15,15:20:53.000,196,10976618,13725,0,1689434452,13141.618218459997,127.17539820000093,53548.41207672
2023-07-15,15:20:54.000,196,10976623,13845,0,1689434453,13141.678845249997,127.18949645999965,53548.405089600004
2023-07-15,15:20:55.000,196,10976680,13885,0,1689434454,13141.638427389997,127.17539820000093,53548.39111536
2023-07-15,15:20:56.000,196,10976679,14045,0,1689434455,13141.624954769992,127.18949645999965,53548.36316688
2023-07-15,15:20:57.000,196,10976623,14125,0,1689434456,13141.631691080001,127.17539820000093,53548.36316688
2023-07-15,15:20:58.000,196,10976674,14245,0,1689434457,13141.672108940002,127.15425081000285,53548.370154
2023-07-15,15:20:59.000,196,10976704,13845,0,1689434458,13141.651900010002,127.16129994000221,53548.41207672
2023-07-15,15:21:00.000,196,10976661,13885,0,1689434459,13141.591273220001,127.18949645999965,53548.32124416
2023-07-15,15:21:01.000,196,10976652,13965,0,1689434460,13141.591273220001,127.196545589999,53548.3352184
2023-07-15,15:21:02.000,196,10976647,13925,0,1689434461,13141.624954769992,127.196545589999,53548.32124416
2023-07-15,15:21:03.000,196,10976612,14005,0,1689434462,13141.564327979992,127.17539820000093,53548.307269920006
2023-07-15,15:21:04.000,196,10976655,13885,0,1689434463,13141.624954769992,127.16834907000157,53548.307269920006
2023-07-15,15:21:05.000,196,10976623,13925,0,1689434464,13141.645163699992,127.14015255000413,53548.39111536
2023-07-15,15:21:06.000,196,10976667,14165,0,1689434465,13141.564327979992,127.15425081000285,53548.31425704
2023-07-15,15:21:07.000,196,10976673,13805,0,1689434466,13141.624954769992,127.18244733000029,53548.38412824
2023-07-15,15:21:08.000,196,10976637,13885,0,1689434467,13141.544119049991,127.17539820000093,53548.307269920006
2023-07-15,15:21:09.000,196,10976644,13925,0,1689434468,13141.584536909992,127.16834907000157,53548.29329568
2023-07-15,15:21:10.000,196,10976637,13925,0,1689434469,13141.604745839992,127.20359471999836,53548.32823128001
2023-07-15,15:21:11.000,196,10976685,13565,0,1689434470,13141.591273220001,127.15425081000285,53548.30028280001
2023-07-15,15:21:12.000,196,10976669,14205,0,1689434471,13141.557591669996,127.20359471999836,53548.2653472
2023-07-15,15:21:13.000,196,10976679,14165,0,1689434472,13141.584536909992,127.16129994000221,53548.370154
2023-07-15,15:21:14.000,196,10976648,13805,0,1689434473,13141.611482150001,127.17539820000093,53548.370154
2023-07-15,15:21:15.000,196,10976632,13685,0,1689434474,13141.577800599996,127.18244733000029,53548.38412824
2023-07-15,15:21:16.000,196,10976610,13845,0,1689434475,13141.544119049991,127.21769298000436,53548.29329568
2023-07-15,15:21:17.000,196,10976673,13885,0,1689434476,13141.550855360001,127.17539820000093,53548.31425704
2023-07-15,15:21:18.000,196,10976664,13885,0,1689434477,13141.564327979992,127.196545589999,53548.3352184
2023-07-15,15:21:19.000,196,10976639,13685,0,1689434478,13141.577800599996,127.18949645999965,53548.356179760005
2023-07-15,15:21:20.000,196,10976642,13765,0,1689434479,13141.564327979992,127.22474211000372,53548.356179760005
2023-07-15,15:21:21.000,196,10976660,13765,0,1689434480,13141.598009529996,127.15425081000285,53548.39111536
2023-07-15,15:21:22.000,196,10976663,13925,0,1689434481,13141.591273220001,127.20359471999836,53548.32823128001
2023-07-15,15:21:23.000,196,10976699,13965,0,1689434482,13141.530646430001,127.18244733000029,53548.2653472
2023-07-15,15:21:24.000,196,10976688,13765,0,1689434483,13141.530646430001,127.18949645999965,53548.307269920006
2023-07-15,15:21:25.000,196,10976645,13725,0,1689434484,13141.564327979992,127.15425081000285,53548.27233432
2023-07-15,15:21:26.000,196,10976662,13805,0,1689434485,13141.503701189991,127.17539820000093,53548.27932144001
2023-07-15,15:21:27.000,196,10976651,13845,0,1689434486,13141.476755949996,127.18949645999965,53548.25137296001
2023-07-15,15:21:28.000,196,10976646,14005,0,1689434487,13141.530646430001,127.21064384999772,53548.29329568
2023-07-15,15:21:29.000,196,10976603,13925,0,1689434488,13141.550855360001,127.18244733000029,53548.34919264001
2023-07-15,15:21:30.000,196,10976623,14005,0,1689434489,13141.550855360001,127.22474211000372,53548.38412824
2023-07-15,15:21:31.000,196,10976661,13805,0,1689434490,13141.523910119991,127.21769298000436,53548.34919264001
2023-07-15,15:21:32.000,196,10976692,13885,0,1689434491,13141.550855360001,127.18244733000029,53548.30028280001
2023-07-15,15:21:33.000,196,10976639,13765,0,1689434492,13141.47001964,127.21064384999772,53548.29329568
2023-07-15,15:21:34.000,196,10976693,13805,0,1689434493,13141.463283329991,127.23884037000244,53548.27932144001
2023-07-15,15:21:35.000,196,10976642,13965,0,1689434494,13141.49022857,127.23179124000308,53548.27932144001
2023-07-15,15:21:36.000,196,10976654,14045,0,1689434495,13141.503701189991,127.22474211000372,53548.31425704
2023-07-15,15:21:37.000,196,10976662,13725,0,1689434496,13141.463283329991,127.2458895000018,53548.25137296001
2023-07-15,15:21:38.000,196,10976582,13805,0,1689434497,13141.443074399991,127.25293863000115,53548.32124416
2023-07-15,15:21:39.000,196,10976686,13645,0,1689434498,13141.463283329991,127.2458895000018,53548.307269920006
2023-07-15,15:21:40.000,196,10976640,13845,0,1689434499,13141.44981071,127.21769298000436,53548.32823128001
2023-07-15,15:21:41.000,196,10976652,13965,0,1689434500,13141.416129159996,127.2458895000018,53548.29329568
2023-07-15,15:21:42.000,196,10976632,14005,0,1689434501,13141.38918392,127.22474211000372,53548.31425704
2023-07-15,15:21:43.000,196,10976685,13805,0,1689434502,13141.34876606,127.25293863000115,53548.258360080006
2023-07-15,15:21:44.000,196,10976675,14045,0,1689434503,13141.34202974999,127.26703688999987,53548.286308560004
2023-07-15,15:21:45.000,196,10976652,13965,0,1689434504,13141.36897499,127.2458895000018,53548.356179760005
2023-07-15,15:21:46.000,196,10976699,13685,0,1689434505,13141.36897499,127.28818427999795,53548.34919264001
2023-07-15,15:21:47.000,196,10976697,13805,0,1689434506,13141.375711299996,127.28113514999859,53548.3352184
2023-07-15,15:21:48.000,196,10976639,14125,0,1689434507,13141.28813927,127.3093316700033,53548.21643736
2023-07-15,15:21:49.000,196,10976661,13485,0,1689434508,13141.26119402999,127.29523341000458,53548.27932144001
2023-07-15,15:21:50.000,196,10976609,13965,0,1689434509,13141.3083482,127.29523341000458,53548.27932144001
2023-07-15,15:21:51.000,196,10976629,13725,0,1689434510,13141.335293439995,127.32342993000202,53548.356179760005
2023-07-15,15:21:52.000,196,10976603,13925,0,1689434511,13141.28813927,127.35867557999882,53548.32823128001
2023-07-15,15:21:53.000,196,10976595,13925,0,1689434512,13141.28140295999,127.33752819000074,53548.307269920006
2023-07-15,15:21:54.000,196,10976686,13965,0,1689434513,13141.315084509995,127.32342993000202,53548.356179760005
2023-07-15,15:21:55.000,196,10976701,13885,0,1689434514,13141.28813927,127.31638080000266,53548.32823128001
2023-07-15,15:21:56.000,196,10976664,13885,0,1689434515,13141.18709462,127.32342993000202,53548.195476
2023-07-15,15:21:57.000,196,10976653,13965,0,1689434516,13141.193830929995,127.31638080000266,53548.25137296001
2023-07-15,15:21:58.000,196,10976651,14085,0,1689434517,13141.20730355,127.33047906000138,53548.258360080006
2023-07-15,15:21:59.000,196,10976637,13925,0,1689434518,13141.20056723999,127.3445773200001,53548.27932144001
2023-07-15,15:22:00.000,196,10976666,14085,0,1689434519,13141.173621999995,127.36572470999818,53548.237398720004
2023-07-15,15:22:01.000,196,10976704,13765,0,1689434520,13141.18709462,127.3445773200001,53548.30028280001
2023-07-15,15:22:02.000,196,10976658,13965,0,1689434521,13141.22077616999,127.35162644999946,53548.31425704
2023-07-15,15:22:03.000,196,10976727,13845,0,1689434522,13141.16014937999,127.32342993000202,53548.24438584
2023-07-15,15:22:04.000,196,10976676,13725,0,1689434523,13141.14667676,127.36572470999818,53548.27233432
2023-07-15,15:22:05.000,196,10976630,13765,0,1689434524,13141.16688569,127.33752819000074,53548.23041160001
2023-07-15,15:22:06.000,196,10976685,14165,0,1689434525,13141.153413069995,127.33752819000074,53548.29329568
2023-07-15,15:22:07.000,196,10976639,13885,0,1689434526,13141.133204139995,127.36572470999818,53548.22342448
2023-07-15,15:22:08.000,196,10976686,14045,0,1689434527,13141.08604997,127.40097036000225,53548.23041160001
2023-07-15,15:22:09.000,196,10976676,14085,0,1689434528,13141.12646783,127.38687210000353,53548.27233432
2023-07-15,15:22:10.000,196,10976624,13725,0,1689434529,13141.05910472999,127.37982297000417,53548.258360080006
2023-07-15,15:22:11.000,196,10976704,14005,0,1689434530,13141.05910472999,127.37277384000481,53548.25137296001
2023-07-15,15:22:12.000,196,10976646,13725,0,1689434531,13141.032159489994,127.39392123000289,53548.29329568
2023-07-15,15:22:13.000,196,10976662,14205,0,1689434532,13141.005214249999,127.40097036000225,53548.16752752
2023-07-15,15:22:14.000,196,10976641,13565,0,1689434533,13140.97826900999,127.41506862000097,53548.17451464
2023-07-15,15:22:15.000,196,10976704,13805,0,1689434534,13141.005214249999,127.37982297000417,53548.21643736
2023-07-15,15:22:16.000,196,10976675,14165,0,1689434535,13141.01868686999,127.39392123000289,53548.29329568
2023-07-15,15:22:17.000,196,10976685,13805,0,1689434536,13140.985005319999,127.42211775000033,53548.23041160001
2023-07-15,15:22:18.000,196,10976669,14005,0,1689434537,13140.944587459999,127.39392123000289,53548.237398720004
2023-07-15,15:22:19.000,196,10976676,13805,0,1689434538,13140.97826900999,127.39392123000289,53548.21643736
2023-07-15,15:22:20.000,196,10976660,14005,0,1689434539,13140.97826900999,127.40097036000225,53548.20246312
2023-07-15,15:22:21.000,196,10976638,13725,0,1689434540,13140.964796389999,127.4080194900016,53548.20945024001
2023-07-15,15:22:22.000,196,10976679,14045,0,1689434541,13140.951323769994,127.41506862000097,53548.27932144001
2023-07-15,15:22:23.000,196,10976654,14005,0,1689434542,13140.890696979994,127.39392123000289,53548.21643736
2023-07-15,15:22:24.000,196,10976638,14085,0,1689434543,13140.850279119994,127.38687210000353,53548.195476
2023-07-15,15:22:25.000,196,10976641,13925,0,1689434544,13140.890696979994,127.4080194900016,53548.258360080006
2023-07-15,15:22:26.000,196,10976665,13725,0,1689434545,13140.857015429989,127.43621600999904,53548.20945024001
2023-07-15,15:22:27.000,196,10976697,14085,0,1689434546,13140.830070189993,127.43621600999904,53548.16752752
2023-07-15,15:22:28.000,196,10976616,13725,0,1689434547,13140.796388639988,127.4573634000044,53548.14656616
2023-07-15,15:22:29.000,196,10976677,13605,0,1689434548,13140.782916019998,127.4573634000044,53548.1256048
2023-07-15,15:22:30.000,196,10976662,13885,0,1689434549,13140.782916019998,127.4432651399984,53548.20945024001
2023-07-15,15:22:31.000,196,10976661,13965,0,1689434550,13140.735761849988,127.46441253000376,53548.13259192001
2023-07-15,15:22:32.000,196,10976671,14205,0,1689434551,13140.755970779988,127.45031426999776,53548.20246312
2023-07-15,15:22:33.000,196,10976663,13805,0,1689434552,13140.755970779988,127.4573634000044,53548.195476
2023-07-15,15:22:34.000,196,10976691,13965,0,1689434553,13140.769443399993,127.47851079000247,53548.21643736
2023-07-15,15:22:35.000,196,10976662,14045,0,1689434554,13140.722289229998,127.47146166000311,53548.195476
2023-07-15,15:22:36.000,196,10976631,13725,0,1689434555,13140.729025539993,127.47146166000311,53548.11163056001
2023-07-15,15:22:37.000,196,10976661,13885,0,1689434556,13140.627980889993,127.47146166000311,53547.9858624
2023-07-15,15:22:38.000,196,10976642,13925,0,1689434557,13140.627980889993,127.51375643999927,53547.9858624
2023-07-15,15:22:39.000,196,10976653,14005,0,1689434558,13140.641453509998,127.52080556999863,53548.069707840004
2023-07-15,15:22:40.000,196,10976679,13845,0,1689434559,13140.654926130002,127.57014948000142,53548.06272072001
2023-07-15,15:22:41.000,196,10976639,13965,0,1689434560,13140.668398749993,127.52785469999799,53548.118617680004
2023-07-15,15:22:42.000,196,10976637,13805,0,1689434561,13140.621244579997,127.54900209000334,53548.0557336
2023-07-15,15:22:43.000,196,10976702,13965,0,1689434562,13140.580826719997,127.53490383000462,53548.02778512
2023-07-15,15:22:44.000,196,10976680,14085,0,1689434563,13140.574090410002,127.54900209000334,53547.99284952001
2023-07-15,15:22:45.000,196,10976638,13845,0,1689434564,13140.567354099992,127.5912968699995,53548.00682376
2023-07-15,15:22:46.000,196,10976641,13845,0,1689434565,13140.526936239992,127.5912968699995,53548.03477224
2023-07-15,15:22:47.000,196,10976640,14005,0,1689434566,13140.506727309992,127.59834599999886,53547.96490104001
2023-07-15,15:22:48.000,196,10976647,13965,0,1689434567,13140.506727309992,127.61244426000485,53548.00682376
2023-07-15,15:22:49.000,196,10976653,13925,0,1689434568,13140.574090410002,127.56310035000206,53548.10464344
2023-07-15,15:22:50.000,196,10976656,13845,0,1689434569,13140.547145169992,127.60539512999821,53548.03477224
2023-07-15,15:22:51.000,196,10976659,13885,0,1689434570,13140.553881480002,127.60539512999821,53548.08368208001
2023-07-15,15:22:52.000,196,10976660,13445,0,1689434571,13140.526936239992,127.61949339000421,53548.06272072001
2023-07-15,15:22:53.000,196,10976660,14045,0,1689434572,13140.473045760002,127.61949339000421,53547.96490104001
2023-07-15,15:22:54.000,196,10976679,13605,0,1689434573,13140.432627900002,127.62654252000357,53547.97887528
2023-07-15,15:22:55.000,196,10976625,14085,0,1689434574,13140.473045760002,127.63359165000293,53547.950926800004
2023-07-15,15:22:56.000,196,10976667,13845,0,1689434575,13140.479782069997,127.61244426000485,53548.02778512
2023-07-15,15:22:57.000,196,10976621,13845,0,1689434576,13140.452836830002,127.61949339000421,53548.00682376
2023-07-15,15:22:58.000,196,10976672,14085,0,1689434577,13140.419155279997,127.61949339000421,53547.95791392
2023-07-15,15:22:59.000,196,10976635,13805,0,1689434578,13140.446100519992,127.5912968699995,53547.93695256
2023-07-15,15:23:00.000,196,10976622,13885,0,1689434579,13140.405682659992,127.64768991000165,53547.971888160006
2023-07-15,15:23:01.000,196,10976611,14125,0,1689434580,13140.405682659992,127.66883729999972,53547.99284952001
2023-07-15,15:23:02.000,196,10976659,14045,0,1689434581,13140.412418970001,127.62654252000357,53547.97887528
2023-07-15,15:23:03.000,196,10976638,13685,0,1689434582,13140.378737419996,127.66883729999972,53547.91599120001
2023-07-15,15:23:04.000,196,10976639,13805,0,1689434583,13140.405682659992,127.69703382000444,53547.93695256
2023-07-15,15:23:05.000,196,10976609,13925,0,1689434584,13140.419155279997,127.66883729999972,53547.92996544
2023-07-15,15:23:06.000,196,10976641,13805,0,1689434585,13140.392210040001,127.654739040001,53547.950926800004
2023-07-15,15:23:07.000,196,10976647,13765,0,1689434586,13140.351792180001,127.6899846899978,53547.971888160006
2023-07-15,15:23:08.000,196,10976629,13925,0,1689434587,13140.324846939991,127.6899846899978,53547.86708136
2023-07-15,15:23:09.000,196,10976646,13805,0,1689434588,13140.311374320001,127.6899846899978,53547.89502984001
2023-07-15,15:23:10.000,196,10976622,13885,0,1689434589,13140.284429079991,127.68293555999844,53547.8111844
2023-07-15,15:23:11.000,196,10976637,13685,0,1689434590,13140.358528489996,127.6899846899978,53547.9858624
2023-07-15,15:23:12.000,196,10976638,13925,0,1689434591,13140.351792180001,127.68293555999844,53547.94393968001
2023-07-15,15:23:13.000,196,10976607,13885,0,1689434592,13140.378737419996,127.654739040001,53547.950926800004
2023-07-15,15:23:14.000,196,10976676,14085,0,1689434593,13140.297901699996,127.69703382000444,53547.950926800004
2023-07-15,15:23:15.000,196,10976638,14125,0,1689434594,13140.318110629996,127.6899846899978,53547.97887528
2023-07-15,15:23:16.000,196,10976639,14005,0,1689434595,13140.277692769996,127.66883729999972,53547.90900408
2023-07-15,15:23:17.000,196,10976641,14245,0,1689434596,13140.331583250001,127.73227947000123,53547.99284952001
2023-07-15,15:23:18.000,196,10976638,13845,0,1689434597,13140.264220149991,127.7040829500038,53547.87406848001
2023-07-15,15:23:19.000,196,10976648,14045,0,1689434598,13140.27095646,127.71113208000315,53547.92996544
2023-07-15,15:23:20.000,196,10976680,13925,0,1689434599,13140.338319559996,127.71818121000251,53547.971888160006
2023-07-15,15:23:21.000,196,10976667,13685,0,1689434600,13140.318110629996,127.73227947000123,53547.94393968001
2023-07-15,15:23:22.000,196,10976640,13925,0,1689434601,13140.277692769996,127.71818121000251,53547.92996544
2023-07-15,15:23:23.000,196,10976641,14005,0,1689434602,13140.237274909996,127.74637772999995,53547.88804272
2023-07-15,15:23:24.000,196,10976643,14285,0,1689434603,13140.27095646,127.73227947000123,53547.89502984001
2023-07-15,15:23:25.000,196,10976678,13845,0,1689434604,13140.257483839996,127.77457425000466,53547.91599120001
2023-07-15,15:23:26.000,196,10976627,14045,0,1689434605,13140.284429079991,127.73932860000059,53547.92996544
2023-07-15,15:23:27.000,196,10976679,14325,0,1689434606,13140.203593359991,127.77457425000466,53547.93695256
2023-07-15,15:23:28.000,196,10976646,13845,0,1689434607,13140.2305386,127.77457425000466,53547.96490104001
2023-07-15,15:23:29.000,196,10976616,13765,0,1689434608,13140.237274909996,127.78162338000402,53548.02778512
2023-07-15,15:23:30.000,196,10976651,14245,0,1689434609,13140.284429079991,127.77457425000466,53548.03477224
2023-07-15,15:23:31.000,196,10976649,13765,0,1689434610,13140.217065979996,127.83096728999953,53547.99284952001
2023-07-15,15:23:32.000,196,10976640,14005,0,1689434611,13140.257483839996,127.85211468000489,53548.01381088001
2023-07-15,15:23:33.000,196,10976688,13925,0,1689434612,13140.176648119996,127.85916381000425,53547.92996544
2023-07-15,15:23:34.000,196,10976714,13885,0,1689434613,13140.176648119996,127.85211468000489,53547.96490104001
2023-07-15,15:23:35.000,196,10976600,14005,0,1689434614,13140.203593359991,127.8662129400036,53548.06272072001
2023-07-15,15:23:36.000,196,10976631,14005,0,1689434615,13140.257483839996,127.85211468000489,53548.04175936001
2023-07-15,15:23:37.000,196,10976668,14285,0,1689434616,13140.223802289991,127.8662129400036,53547.99983664
2023-07-15,15:23:38.000,196,10976644,13925,0,1689434617,13140.203593359991,127.84506554999825,53548.020798000005
2023-07-15,15:23:39.000,196,10976645,13725,0,1689434618,13140.2305386,127.87326207000297,53548.04175936001
2023-07-15,15:23:40.000,196,10976606,13925,0,1689434619,13140.203593359991,127.81686903000082,53547.9858624
2023-07-15,15:23:41.000,196,10976645,13845,0,1689434620,13140.196857049996,127.89440946000104,53548.06272072001
2023-07-15,15:23:42.000,196,10976680,14165,0,1689434621,13140.223802289991,127.82391816000018,53548.01381088001
2023-07-15,15:23:43.000,196,10976699,14325,0,1689434622,13140.10928502,127.85916381000425,53547.94393968001
2023-07-15,15:23:44.000,196,10976654,13885,0,1689434623,13140.14970288,127.84506554999825,53547.96490104001
2023-07-15,15:23:45.000,196,10976685,13925,0,1689434624,13140.217065979996,127.85211468000489,53548.07669496
2023-07-15,15:23:46.000,196,10976643,13845,0,1689434625,13140.2305386,127.88736033000168,53548.069707840004
2023-07-15,15:23:47.000,196,10976636,13925,0,1689434626,13140.19012074,127.9014585900004,53548.069707840004
2023-07-15,15:23:48.000,196,10976668,13725,0,1689434627,13140.14970288,127.87326207000297,53547.97887528
2023-07-15,15:23:49.000,196,10976675,13725,0,1689434628,13140.12949395,127.91555684999912,53547.99284952001
2023-07-15,15:23:50.000,196,10976626,14125,0,1689434629,13140.16991181,127.8662129400036,53548.02778512
2023-07-15,15:23:51.000,196,10976619,13965,0,1689434630,13140.19012074,127.90850771999976,53548.06272072001
2023-07-15,15:23:52.000,196,10976608,14125,0,1689434631,13140.18338442999,127.88031120000232,53548.06272072001
2023-07-15,15:23:53.000,196,10976615,14005,0,1689434632,13140.156439189996,127.89440946000104,53548.03477224
2023-07-15,15:23:54.000,196,10976660,13805,0,1689434633,13140.21032967,127.87326207000297,53548.07669496
2023-07-15,15:23:55.000,196,10976659,13925,0,1689434634,13140.19012074,127.93670424000447,53548.06272072001
2023-07-15,15:23:56.000,196,10976642,14245,0,1689434635,13140.156439189996,127.90850771999976,53548.069707840004
2023-07-15,15:23:57.000,196,10976633,13685,0,1689434636,13140.136230259996,127.97899902000063,53548.00682376
2023-07-15,15:23:58.000,196,10976655,14085,0,1689434637,13140.176648119996,127.96490076000191,53547.950926800004
2023-07-15,15:23:59.000,196,10976660,13925,0,1689434638,13140.136230259996,127.95080250000319,53548.04874648
2023-07-15,15:24:00.000,196,10976654,13565,0,1689434639,13140.21032967,127.94375337000383,53548.10464344
2023-07-15,15:24:01.000,196,10976639,13845,0,1689434640,13140.176648119996,127.95080250000319,53548.090669200006
2023-07-15,15:24:02.000,196,10976607,14125,0,1689434641,13140.21032967,127.97194989000127,53548.15355328
2023-07-15,15:24:03.000,196,10976689,14005,0,1689434642,13140.02171298999,128.02129380000406,53547.90900408
2023-07-15,15:24:04.000,196,10976665,14045,0,1689434643,13140.14970288,127.95785163000255,53548.04175936001
2023-07-15,15:24:05.000,196,10976673,14125,0,1689434644,13140.16991181,127.96490076000191,53548.069707840004
2023-07-15,15:24:06.000,196,10976638,14045,0,1689434645,13140.176648119996,127.96490076000191,53548.06272072001
2023-07-15,15:24:07.000,196,10976660,13925,0,1689434646,13140.12275763999,128.0142446700047,53548.00682376
2023-07-15,15:24:08.000,196,10976634,13845,0,1689434647,13140.12949395,127.99309727999935,53548.06272072001
2023-07-15,15:24:09.000,196,10976650,14125,0,1689434648,13140.156439189996,128.00719553999807,53548.06272072001
2023-07-15,15:24:10.000,196,10976671,13845,0,1689434649,13140.196857049996,128.00719553999807,53548.069707840004
2023-07-15,15:24:11.000,196,10976656,13805,0,1689434650,13140.156439189996,128.02834293000342,53548.11163056001
2023-07-15,15:24:12.000,196,10976646,13925,0,1689434651,13140.156439189996,128.02129380000406,53548.06272072001
2023-07-15,15:24:13.000,196,10976645,13885,0,1689434652,13140.075603469995,128.05653945000086,53548.020798000005
2023-07-15,15:24:14.000,196,10976648,14325,0,1689434653,13140.10254870999,128.02834293000342,53548.020798000005
2023-07-15,15:24:15.000,196,10976620,13885,0,1689434654,13140.14970288,128.0494903200015,53548.07669496
2023-07-15,15:24:16.000,196,10976672,14045,0,1689434655,13140.176648119996,128.04244119000214,53548.118617680004
2023-07-15,15:24:17.000,196,10976633,13845,0,1689434656,13140.14970288,128.06358858000021,53548.0557336
2023-07-15,15:24:18.000,196,10976674,14205,0,1689434657,13140.16991181,128.07768683999893,53548.07669496
2023-07-15,15:24:19.000,196,10976680,14045,0,1689434658,13140.16991181,128.07768683999893,53548.06272072001
2023-07-15,15:24:20.000,196,10976630,13925,0,1689434659,13140.16317549999,128.0847359699983,53547.9858624
2023-07-15,15:24:21.000,196,10976660,14045,0,1689434660,13140.136230259996,128.12703075000172,53548.03477224
2023-07-15,15:24:22.000,196,10976638,13845,0,1689434661,13140.10928502,128.112932490003,53547.94393968001
2023-07-15,15:24:23.000,196,10976623,13965,0,1689434662,13140.08907609,128.06358858000021,53547.97887528
2023-07-15,15:24:24.000,196,10976622,14005,0,1689434663,13140.19012074,128.07063770999957,53548.06272072001
2023-07-15,15:24:25.000,196,10976668,14005,0,1689434664,13140.19012074,128.07063770999957,53548.08368208001
2023-07-15,15:24:26.000,196,10976659,13565,0,1689434665,13140.223802289991,128.06358858000021,53548.13259192001
2023-07-15,15:24:27.000,196,10976667,14165,0,1689434666,13140.14296656999,128.09178509999765,53548.01381088001
2023-07-15,15:24:28.000,196,10976669,14205,0,1689434667,13140.196857049996,128.06358858000021,53548.020798000005
2023-07-15,15:24:29.000,196,10976641,14245,0,1689434668,13140.16991181,128.07063770999957,53548.02778512
2023-07-15,15:24:30.000,196,10976666,14165,0,1689434669,13140.18338442999,128.06358858000021,53547.99983664
2023-07-15,15:24:31.000,196,10976637,14125,0,1689434670,13140.16991181,128.06358858000021,53548.01381088001
2023-07-15,15:24:32.000,196,10976592,14005,0,1689434671,13140.156439189996,128.09178509999765,53547.95791392
2023-07-15,15:24:33.000,196,10976696,13925,0,1689434672,13140.203593359991,128.0988342300043,53548.01381088001
2023-07-15,15:24:34.000,196,10976645,14085,0,1689434673,13140.277692769996,128.0988342300043,53548.069707840004
2023-07-15,15:24:35.000,196,10976654,13965,0,1689434674,13140.237274909996,128.13407988000108,53548.07669496
2023-07-15,15:24:36.000,196,10976649,13925,0,1689434675,13140.257483839996,128.09178509999765,53548.020798000005
2023-07-15,15:24:37.000,196,10976672,14125,0,1689434676,13140.2305386,128.13407988000108,53548.020798000005
2023-07-15,15:24:38.000,196,10976652,14045,0,1689434677,13140.25074753,128.15522726999916,53548.020798000005
2023-07-15,15:24:39.000,196,10976642,13765,0,1689434678,13140.291165390001,128.12703075000172,53548.10464344
2023-07-15,15:24:40.000,196,10976665,13965,0,1689434679,13140.318110629996,128.10588336000365,53548.0557336
2023-07-15,15:24:41.000,196,10976621,14125,0,1689434680,13140.291165390001,128.11998162000236,53548.06272072001
2023-07-15,15:24:42.000,196,10976640,13885,0,1689434681,13140.324846939991,128.1481781399998,53548.08368208001
2023-07-15,15:24:43.000,196,10976655,14085,0,1689434682,13140.358528489996,128.16932552999788,53548.11163056001
2023-07-15,15:24:44.000,196,10976636,14085,0,1689434683,13140.345055869991,128.16932552999788,53548.069707840004
2023-07-15,15:24:45.000,196,10976642,13725,0,1689434684,13140.318110629996,128.20457118000195,53548.07669496
2023-07-15,15:24:46.000,196,10976636,13885,0,1689434685,13140.311374320001,128.21866944000067,53548.03477224
2023-07-15,15:24:47.000,196,10976636,13965,0,1689434686,13140.331583250001,128.22571857000003,53548.16054040001
2023-07-15,15:24:48.000,196,10976639,13685,0,1689434687,13140.372001110001,128.21866944000067,53548.15355328
2023-07-15,15:24:49.000,196,10976650,14245,0,1689434688,13140.338319559996,128.25391509000474,53548.09765632
2023-07-15,15:24:50.000,196,10976595,13965,0,1689434689,13140.372001110001,128.25391509000474,53548.11163056001
2023-07-15,15:24:51.000,196,10976663,14005,0,1689434690,13140.351792180001,128.25391509000474,53548.16752752
2023-07-15,15:24:52.000,196,10976670,13805,0,1689434691,13140.345055869991,128.26801335000346,53548.06272072001
2023-07-15,15:24:53.000,196,10976656,13925,0,1689434692,13140.338319559996,128.28916074000153,53548.07669496
2023-07-15,15:24:54.000,196,10976649,14085,0,1689434693,13140.392210040001,128.2609642200041,53548.16054040001
2023-07-15,15:24:55.000,196,10976662,14085,0,1689434694,13140.385473729992,128.30325900000025,53548.16054040001
2023-07-15,15:24:56.000,196,10976684,14005,0,1689434695,13140.372001110001,128.3103081299996,53548.15355328
2023-07-15,15:24:57.000,196,10976626,14085,0,1689434696,13140.419155279997,128.3314555199977,53548.21643736
2023-07-15,15:24:58.000,196,10976630,14085,0,1689434697,13140.432627900002,128.30325900000025,53548.17451464
2023-07-15,15:24:59.000,196,10976670,13645,0,1689434698,13140.365264799992,128.35260291000304,53548.15355328
2023-07-15,15:25:00.000,196,10976653,14005,0,1689434699,13140.365264799992,128.34555378000368,53548.13259192001
2023-07-15,15:25:01.000,196,10976641,14005,0,1689434700,13140.365264799992,128.35260291000304,53548.14656616
2023-07-15,15:25:02.000,196,10976633,13885,0,1689434701,13140.331583250001,128.3596520400024,53548.06272072001
2023-07-15,15:25:03.000,196,10976628,13965,0,1689434702,13140.318110629996,128.38079943000048,53548.0557336
2023-07-15,15:25:04.000,196,10976632,14165,0,1689434703,13140.398946349997,128.36670117000176,53548.15355328
2023-07-15,15:25:05.000,196,10976644,13885,0,1689434704,13140.405682659992,128.3948976899992,53548.118617680004
2023-07-15,15:25:06.000,196,10976650,13925,0,1689434705,13140.412418970001,128.38784855999984,53548.1256048
2023-07-15,15:25:07.000,196,10976675,14125,0,1689434706,13140.372001110001,128.40899594999792,53548.090669200006
2023-07-15,15:25:08.000,196,10976661,14085,0,1689434707,13140.392210040001,128.40899594999792,53548.1256048
2023-07-15,15:25:09.000,196,10976644,14045,0,1689434708,13140.419155279997,128.43014334000327,53548.11163056001
2023-07-15,15:25:10.000,196,10976649,13925,0,1689434709,13140.439364209997,128.43014334000327,53548.08368208001
2023-07-15,15:25:11.000,196,10976662,13925,0,1689434710,13140.425891589992,128.4583398600007,53548.10464344
2023-07-15,15:25:12.000,196,10976683,13965,0,1689434711,13140.446100519992,128.48653637999814,53548.09765632
2023-07-15,15:25:13.000,196,10976612,14245,0,1689434712,13140.419155279997,128.47243811999942,53548.08368208001
2023-07-15,15:25:14.000,196,10976673,14085,0,1689434713,13140.506727309992,128.46538899000006,53548.14656616
2023-07-15,15:25:15.000,196,10976627,14165,0,1689434714,13140.419155279997,128.43719247000263,53548.13259192001
2023-07-15,15:25:16.000,196,10976619,13805,0,1689434715,13140.372001110001,128.4583398600007,53548.04874648
2023-07-15,15:25:17.000,196,10976628,13885,0,1689434716,13140.372001110001,128.5076837700035,53548.09765632
2023-07-15,15:25:18.000,196,10976692,13885,0,1689434717,13140.412418970001,128.47948724999878,53548.069707840004
2023-07-15,15:25:19.000,196,10976644,14045,0,1689434718,13140.385473729992,128.50063464000414,53548.1256048
2023-07-15,15:25:20.000,196,10976658,13965,0,1689434719,13140.419155279997,128.52883116000157,53548.118617680004
2023-07-15,15:25:21.000,196,10976694,14085,0,1689434720,13140.452836830002,128.47948724999878,53548.16054040001
2023-07-15,15:25:22.000,196,10976688,14325,0,1689434721,13140.439364209997,128.50063464000414,53548.188488880005
2023-07-15,15:25:23.000,196,10976651,14125,0,1689434722,13140.425891589992,128.5217820300022,53548.13259192001
2023-07-15,15:25:24.000,196,10976676,14045,0,1689434723,13140.405682659992,128.53588029000093,53548.14656616
2023-07-15,15:25:25.000,196,10976648,13885,0,1689434724,13140.392210040001,128.557027679999,53548.14656616
2023-07-15,15:25:26.000,196,10976617,14205,0,1689434725,13140.439364209997,128.57112593999773,53548.13259192001
2023-07-15,15:25:27.000,196,10976654,14045,0,1689434726,13140.385473729992,128.53588029000093,53548.10464344
2023-07-15,15:25:28.000,196,10976602,14085,0,1689434727,13140.405682659992,128.54997854999965,53548.09765632
2023-07-15,15:25:29.000,196,10976655,14245,0,1689434728,13140.452836830002,128.54997854999965,53548.16752752
2023-07-15,15:25:30.000,196,10976668,14045,0,1689434729,13140.466309449992,128.61342072000116,53548.139579040006
2023-07-15,15:25:31.000,196,10976664,13805,0,1689434730,13140.412418970001,128.52883116000157,53548.17451464
2023-07-15,15:25:32.000,196,10976662,13845,0,1689434731,13140.365264799992,128.57112593999773,53548.13259192001
2023-07-15,15:25:33.000,196,10976675,14005,0,1689434732,13140.405682659992,128.57817507000436,53548.139579040006
2023-07-15,15:25:34.000,196,10976663,13925,0,1689434733,13140.419155279997,128.57112593999773,53548.139579040006
2023-07-15,15:25:35.000,196,10976649,14165,0,1689434734,13140.372001110001,128.59227333000308,53548.139579040006
2023-07-15,15:25:36.000,196,10976648,14045,0,1689434735,13140.358528489996,128.59932246000244,53548.13259192001
2023-07-15,15:25:37.000,196,10976660,13885,0,1689434736,13140.385473729992,128.59227333000308,53548.16054040001
2023-07-15,15:25:38.000,196,10976657,13765,0,1689434737,13140.432627900002,128.6063715900018,53548.139579040006
2023-07-15,15:25:39.000,196,10976660,13965,0,1689434738,13140.398946349997,128.57817507000436,53548.1256048
2023-07-15,15:25:40.000,196,10976650,13725,0,1689434739,13140.385473729992,128.57112593999773,53548.13259192001
2023-07-15,15:25:41.000,196,10976677,13805,0,1689434740,13140.338319559996,128.62046985000052,53548.13259192001
2023-07-15,15:25:42.000,196,10976645,13885,0,1689434741,13140.351792180001,128.62751897999988,53548.08368208001
2023-07-15,15:25:43.000,196,10976647,13805,0,1689434742,13140.297901699996,128.63456810999924,53548.04874648
2023-07-15,15:25:44.000,196,10976624,14005,0,1689434743,13140.392210040001,128.62751897999988,53548.069707840004
2023-07-15,15:25:45.000,196,10976621,14325,0,1689434744,13140.412418970001,128.6063715900018,53548.1256048
2023-07-15,15:25:46.000,196,10976640,14005,0,1689434745,13140.412418970001,128.59932246000244,53548.09765632
2023-07-15,15:25:47.000,196,10976651,14085,0,1689434746,13140.365264799992,128.64866636999795,53548.10464344
2023-07-15,15:25:48.000,196,10976622,13845,0,1689434747,13140.405682659992,128.66276463000395,53548.118617680004
2023-07-15,15:25:49.000,196,10976659,13645,0,1689434748,13140.392210040001,128.63456810999924,53548.20246312
2023-07-15,15:25:50.000,196,10976626,14045,0,1689434749,13140.372001110001,128.62751897999988,53548.10464344
2023-07-15,15:25:51.000,196,10976675,14045,0,1689434750,13140.372001110001,128.64866636999795,53548.18150176001
2023-07-15,15:25:52.000,196,10976643,13965,0,1689434751,13140.338319559996,128.67686289000267,53548.069707840004
2023-07-15,15:25:53.000,196,10976632,13925,0,1689434752,13140.365264799992,128.64866636999795,53548.1256048
2023-07-15,15:25:54.000,196,10976614,13885,0,1689434753,13140.405682659992,128.6063715900018,53548.18150176001
2023-07-15,15:25:55.000,196,10976668,14005,0,1689434754,13140.385473729992,128.63456810999924,53548.1256048
2023-07-15,15:25:56.000,196,10976664,13725,0,1689434755,13140.318110629996,128.62751897999988,53548.06272072001
2023-07-15,15:25:57.000,196,10976626,13885,0,1689434756,13140.311374320001,128.62046985000052,53548.11163056001
2023-07-15,15:25:58.000,196,10976671,13925,0,1689434757,13140.372001110001,128.64866636999795,53548.15355328
2023-07-15,15:25:59.000,196,10976645,13885,0,1689434758,13140.385473729992,128.6557155000046,53548.188488880005
2023-07-15,15:26:00.000,196,10976628,14085,0,1689434759,13140.331583250001,128.64866636999795,53548.07669496
2023-07-15,15:26:01.000,196,10976640,14245,0,1689434760,13140.365264799992,128.6416172399986,53548.1256048
2023-07-15,15:26:02.000,196,10976612,13925,0,1689434761,13140.372001110001,128.6557155000046,53548.13259192001
2023-07-15,15:26:03.000,196,10976626,13765,0,1689434762,13140.392210040001,128.62046985000052,53548.16752752
2023-07-15,15:26:04.000,196,10976628,13965,0,1689434763,13140.345055869991,128.6416172399986,53548.118617680004
2023-07-15,15:26:05.000,196,10976676,13925,0,1689434764,13140.365264799992,128.62751897999988,53548.13259192001
2023-07-15,15:26:06.000,196,10976654,13925,0,1689434765,13140.284429079991,128.59932246000244,53548.09765632
2023-07-15,15:26:07.000,196,10976583,13845,0,1689434766,13140.277692769996,128.61342072000116,53548.04874648
2023-07-15,15:26:08.000,196,10976631,14005,0,1689434767,13140.365264799992,128.59227333000308,53548.13259192001
2023-07-15,15:26:09.000,196,10976645,13645,0,1689434768,13140.378737419996,128.6063715900018,53548.09765632
2023-07-15,15:26:10.000,196,10976645,14245,0,1689434769,13140.392210040001,128.61342072000116,53548.10464344
2023-07-15,15:26:11.000,196,10976653,14165,0,1689434770,13140.338319559996,128.59932246000244,53548.13259192001
2023-07-15,15:26:12.000,196,10976685,13565,0,1689434771,13140.365264799992,128.58522420000372,53548.06272072001
2023-07-15,15:26:13.000,196,10976630,13965,0,1689434772,13140.331583250001,128.59932246000244,53548.02778512
2023-07-15,15:26:14.000,196,10976627,14165,0,1689434773,13140.331583250001,128.61342072000116,53548.020798000005
2023-07-15,15:26:15.000,196,10976684,13885,0,1689434774,13140.338319559996,128.61342072000116,53548.11163056001
2023-07-15,15:26:16.000,196,10976631,13885,0,1689434775,13140.372001110001,128.61342072000116,53548.10464344
2023-07-15,15:26:17.000,196,10976648,14085,0,1689434776,13140.385473729992,128.62046985000052,53548.08368208001
2023-07-15,15:26:18.000,196,10976646,14085,0,1689434777,13140.365264799992,128.62046985000052,53548.1256048
2023-07-15,15:26:19.000,196,10976651,13805,0,1689434778,13140.365264799992,128.59932246000244,53548.090669200006
2023-07-15,15:26:20.000,196,10976616,14085,0,1689434779,13140.331583250001,128.61342072000116,53548.02778512
2023-07-15,15:26:21.000,196,10976633,13765,0,1689434780,13140.385473729992,128.59932246000244,53548.11163056001
2023-07-15,15:26:22.000,196,10976655,13845,0,1689434781,13140.338319559996,128.59932246000244,53548.07669496
2023-07-15,15:26:23.000,196,10976671,14205,0,1689434782,13140.297901699996,128.63456810999924,53548.04874648
2023-07-15,15:26:24.000,196,10976642,14045,0,1689434783,13140.331583250001,128.63456810999924,53548.08368208001
2023-07-15,15:26:25.000,196,10976693,14045,0,1689434784,13140.385473729992,128.62046985000052,53548.139579040006
2023-07-15,15:26:26.000,196,10976652,13925,0,1689434785,13140.392210040001,128.59227333000308,53548.139579040006
2023-07-15,15:26:27.000,196,10976678,13885,0,1689434786,13140.378737419996,128.57112593999773,53548.1256048
2023-07-15,15:26:28.000,196,10976606,13965,0,1689434787,13140.345055869991,128.57817507000436,53548.090669200006
2023-07-15,15:26:29.000,196,10976658,13645,0,1689434788,13140.324846939991,128.6063715900018,53548.10464344
2023-07-15,15:26:30.000,196,10976647,13965,0,1689434789,13140.392210040001,128.59227333000308,53548.1256048
2023-07-15,15:26:31.000,196,10976626,14085,0,1689434790,13140.385473729992,128.61342072000116,53548.1256048
2023-07-15,15:26:32.000,196,10976667,14125,0,1689434791,13140.378737419996,128.61342072000116,53548.118617680004
2023-07-15,15:26:33.000,196,10976561,13845,0,1689434792,13140.385473729992,128.6063715900018,53548.11163056001
2023-07-15,15:26:34.000,196,10976616,13805,0,1689434793,13140.425891589992,128.59932246000244,53548.16054040001
2023-07-15,15:26:35.000,196,10976663,14485,0,1689434794,13140.405682659992,128.61342072000116,53548.16752752
2023-07-15,15:26:36.000,196,10976647,14045,0,1689434795,13140.432627900002,128.6063715900018,53548.15355328
2023-07-15,15:26:37.000,196,10976625,13845,0,1689434796,13140.372001110001,128.63456810999924,53548.10464344
2023-07-15,15:26:38.000,196,10976632,13805,0,1689434797,13140.392210040001,128.63456810999924,53548.07669496
2023-07-15,15:26:39.000,196,10976592,13845,0,1689434798,13140.439364209997,128.66276463000395,53548.139579040006
2023-07-15,15:26:40.000,196,10976658,13805,0,1689434799,13140.479782069997,128.6557155000046,53548.13259192001
2023-07-15,15:26:41.000,196,10976588,13805,0,1689434800,13140.473045760002,128.6416172399986,53548.195476
2023-07-15,15:26:42.000,196,10976646,13725,0,1689434801,13140.412418970001,128.64866636999795,53548.01381088001
2023-07-15,15:26:43.000,196,10976629,14005,0,1689434802,13140.425891589992,128.6557155000046,53548.11163056001
2023-07-15,15:26:44.000,196,10976639,13965,0,1689434803,13140.452836830002,128.6416172399986,53548.11163056001
2023-07-15,15:26:45.000,196,10976656,13885,0,1689434804,13140.392210040001,128.6557155000046,53548.10464344
2023-07-15,15:26:46.000,196,10976619,14085,0,1689434805,13140.392210040001,128.64866636999795,53548.02778512
2023-07-15,15:26:47.000,196,10976634,13925,0,1689434806,13140.378737419996,128.6557155000046,53548.0557336
2023-07-15,15:26:48.000,196,10976635,13845,0,1689434807,13140.412418970001,128.63456810999924,53548.090669200006
2023-07-15,15:26:49.000,196,10976652,14205,0,1689434808,13140.459573139997,128.64866636999795,53548.18150176001
2023-07-15,15:26:50.000,196,10976642,14165,0,1689434809,13140.493254690002,128.64866636999795,53548.16752752
2023-07-15,15:26:51.000,196,10976607,13765,0,1689434810,13140.459573139997,128.67686289000267,53548.188488880005
2023-07-15,15:26:52.000,196,10976586,13565,0,1689434811,13140.520199929997,128.6698137600033,53548.14656616
2023-07-15,15:26:53.000,196,10976632,13965,0,1689434812,13140.439364209997,128.68391202000203,53548.13259192001
2023-07-15,15:26:54.000,196,10976651,14125,0,1689434813,13140.479782069997,128.67686289000267,53548.13259192001
2023-07-15,15:26:55.000,196,10976627,13845,0,1689434814,13140.486518379992,128.7050594100001,53548.17451464
2023-07-15,15:26:56.000,196,10976657,14005,0,1689434815,13140.499990999997,128.67686289000267,53548.23041160001
2023-07-15,15:26:57.000,196,10976647,14045,0,1689434816,13140.499990999997,128.7050594100001,53548.195476
2023-07-15,15:26:58.000,196,10976642,13805,0,1689434817,13140.493254690002,128.73325593000482,53548.139579040006
2023-07-15,15:26:59.000,196,10976654,14085,0,1689434818,13140.513463620002,128.69096115000139,53548.16752752
2023-07-15,15:27:00.000,196,10976660,13885,0,1689434819,13140.506727309992,128.69801028000074,53548.18150176001
2023-07-15,15:27:01.000,196,10976612,13765,0,1689434820,13140.506727309992,128.68391202000203,53548.20246312
2023-07-15,15:27:02.000,196,10976626,14165,0,1689434821,13140.520199929997,128.73325593000482,53548.20945024001
2023-07-15,15:27:03.000,196,10976661,14085,0,1689434822,13140.473045760002,128.72620679999818,53548.118617680004
2023-07-15,15:27:04.000,196,10976639,13925,0,1689434823,13140.452836830002,128.73325593000482,53548.16054040001
2023-07-15,15:27:05.000,196,10976675,13845,0,1689434824,13140.499990999997,128.69096115000139,53548.16752752
2023-07-15,15:27:06.000,196,10976640,14165,0,1689434825,13140.533672550002,128.7050594100001,53548.188488880005
2023-07-15,15:27:07.000,196,10976645,13925,0,1689434826,13140.506727309992,128.69801028000074,53548.139579040006
2023-07-15,15:27:08.000,196,10976670,13885,0,1689434827,13140.432627900002,128.66276463000395,53548.15355328
2023-07-15,15:27:09.000,196,10976689,14205,0,1689434828,13140.459573139997,128.7050594100001,53548.10464344
2023-07-15,15:27:10.000,196,10976647,13925,0,1689434829,13140.526936239992,128.67686289000267,53548.188488880005
2023-07-15,15:27:11.000,196,10976666,14005,0,1689434830,13140.486518379992,128.69801028000074,53548.20246312
2023-07-15,15:27:12.000,196,10976638,14125,0,1689434831,13140.499990999997,128.7050594100001,53548.20246312
2023-07-15,15:27:13.000,196,10976623,13965,0,1689434832,13140.499990999997,128.68391202000203,53548.16752752
2023-07-15,15:27:14.000,196,10976634,14165,0,1689434833,13140.526936239992,128.7050594100001,53548.22342448
2023-07-15,15:27:15.000,196,10976639,13965,0,1689434834,13140.479782069997,128.7050594100001,53548.20246312
2023-07-15,15:27:16.000,196,10976674,14085,0,1689434835,13140.499990999997,128.71915766999882,53548.22342448
2023-07-15,15:27:17.000,196,10976671,13845,0,1689434836,13140.452836830002,128.71210853999946,53548.195476
2023-07-15,15:27:18.000,196,10976659,14325,0,1689434837,13140.486518379992,128.72620679999818,53548.18150176001
2023-07-15,15:27:19.000,196,10976627,14045,0,1689434838,13140.493254690002,128.71210853999946,53548.23041160001
2023-07-15,15:27:20.000,196,10976639,14045,0,1689434839,13140.499990999997,128.72620679999818,53548.24438584
2023-07-15,15:27:21.000,196,10976619,13725,0,1689434840,13140.553881480002,128.73325593000482,53548.258360080006
2023-07-15,15:27:22.000,196,10976645,13925,0,1689434841,13140.533672550002,128.71210853999946,53548.237398720004
2023-07-15,15:27:23.000,196,10976667,13925,0,1689434842,13140.473045760002,128.74030506000418,53548.195476
2023-07-15,15:27:24.000,196,10976678,14205,0,1689434843,13140.486518379992,128.73325593000482,53548.17451464
2023-07-15,15:27:25.000,196,10976670,13845,0,1689434844,13140.506727309992,128.74030506000418,53548.20246312
2023-07-15,15:27:26.000,196,10976643,14205,0,1689434845,13140.473045760002,128.74030506000418,53548.25137296001
2023-07-15,15:27:27.000,196,10976677,13925,0,1689434846,13140.466309449992,128.78259984000033,53548.195476
2023-07-15,15:27:28.000,196,10976613,13965,0,1689434847,13140.459573139997,128.78259984000033,53548.21643736
2023-07-15,15:27:29.000,196,10976681,14005,0,1689434848,13140.466309449992,128.79669809999905,53548.23041160001
2023-07-15,15:27:30.000,196,10976712,13725,0,1689434849,13140.513463620002,128.79669809999905,53548.23041160001
2023-07-15,15:27:31.000,196,10976674,14005,0,1689434850,13140.466309449992,128.79669809999905,53548.23041160001
2023-07-15,15:27:32.000,196,10976653,13965,0,1689434851,13140.419155279997,128.7685015800016,53548.1256048
2023-07-15,15:27:33.000,196,10976677,14085,0,1689434852,13140.378737419996,128.8178454900044,53548.20246312
2023-07-15,15:27:34.000,196,10976651,13965,0,1689434853,13140.425891589992,128.76145245000225,53548.23041160001
2023-07-15,15:27:35.000,196,10976644,14285,0,1689434854,13140.425891589992,128.79669809999905,53548.24438584
2023-07-15,15:27:36.000,196,10976658,14205,0,1689434855,13140.432627900002,128.8178454900044,53548.18150176001
2023-07-15,15:27:37.000,196,10976658,14045,0,1689434856,13140.405682659992,128.78259984000033,53548.237398720004
2023-07-15,15:27:38.000,196,10976655,14125,0,1689434857,13140.459573139997,128.79669809999905,53548.23041160001
2023-07-15,15:27:39.000,196,10976629,14205,0,1689434858,13140.405682659992,128.7896489699997,53548.286308560004
2023-07-15,15:27:40.000,196,10976621,13925,0,1689434859,13140.452836830002,128.83899288000248,53548.20246312
2023-07-15,15:27:41.000,196,10976655,13765,0,1689434860,13140.425891589992,128.82489462000376,53548.18150176001
2023-07-15,15:27:42.000,196,10976644,14245,0,1689434861,13140.405682659992,128.82489462000376,53548.23041160001
2023-07-15,15:27:43.000,196,10976622,13885,0,1689434862,13140.331583250001,128.84604201000184,53548.1256048
2023-07-15,15:27:44.000,196,10976639,14325,0,1689434863,13140.412418970001,128.81079635999777,53548.21643736
2023-07-15,15:27:45.000,196,10976640,13805,0,1689434864,13140.452836830002,128.8037472299984,53548.307269920006
2023-07-15,15:27:46.000,196,10976639,13885,0,1689434865,13140.479782069997,128.78259984000033,53548.25137296001
2023-07-15,15:27:47.000,196,10976635,14045,0,1689434866,13140.412418970001,128.81079635999777,53548.24438584
2023-07-15,15:27:48.000,196,10976619,13885,0,1689434867,13140.372001110001,128.84604201000184,53548.21643736
2023-07-15,15:27:49.000,196,10976647,14205,0,1689434868,13140.351792180001,128.78259984000033,53548.25137296001
2023-07-15,15:27:50.000,196,10976644,13765,0,1689434869,13140.412418970001,128.8178454900044,53548.30028280001
2023-07-15,15:27:51.000,196,10976662,13965,0,1689434870,13140.439364209997,128.83194375000312,53548.2653472
2023-07-15,15:27:52.000,196,10976600,13845,0,1689434871,13140.398946349997,128.8530911400012,53548.286308560004
2023-07-15,15:27:53.000,196,10976649,14085,0,1689434872,13140.405682659992,128.82489462000376,53548.22342448
2023-07-15,15:27:54.000,196,10976612,13925,0,1689434873,13140.452836830002,128.81079635999777,53548.29329568
2023-07-15,15:27:55.000,196,10976649,13765,0,1689434874,13140.425891589992,128.8037472299984,53548.30028280001
2023-07-15,15:27:56.000,196,10976656,14045,0,1689434875,13140.452836830002,128.83194375000312,53548.24438584
2023-07-15,15:27:57.000,196,10976658,13965,0,1689434876,13140.439364209997,128.82489462000376,53548.31425704
2023-07-15,15:27:58.000,196,10976672,14005,0,1689434877,13140.372001110001,128.84604201000184,53548.23041160001
2023-07-15,15:27:59.000,196,10976654,14205,0,1689434878,13140.405682659992,128.83899288000248,53548.24438584
2023-07-15,15:28:00.000,196,10976658,13805,0,1689434879,13140.439364209997,128.8530911400012,53548.32124416
2023-07-15,15:28:01.000,196,10976641,13965,0,1689434880,13140.466309449992,128.83899288000248,53548.307269920006
2023-07-15,15:28:02.000,196,10976708,14205,0,1689434881,13140.446100519992,128.8530911400012,53548.29329568
2023-07-15,15:28:03.000,196,10976671,14045,0,1689434882,13140.378737419996,128.82489462000376,53548.258360080006
2023-07-15,15:28:04.000,196,10976639,14125,0,1689434883,13140.412418970001,128.87423852999927,53548.2653472
2023-07-15,15:28:05.000,196,10976671,14325,0,1689434884,13140.446100519992,128.82489462000376,53548.34919264001
2023-07-15,15:28:06.000,196,10976650,13925,0,1689434885,13140.398946349997,128.86718939999992,53548.27932144001
2023-07-15,15:28:07.000,196,10976665,13805,0,1689434886,13140.398946349997,128.87423852999927,53548.25137296001
2023-07-15,15:28:08.000,196,10976629,13925,0,1689434887,13140.479782069997,128.86014027000056,53548.32823128001
2023-07-15,15:28:09.000,196,10976618,14045,0,1689434888,13140.479782069997,128.84604201000184,53548.370154
2023-07-15,15:28:10.000,196,10976642,14085,0,1689434889,13140.486518379992,128.83194375000312,53548.34919264001
2023-07-15,15:28:11.000,196,10976657,13965,0,1689434890,13140.479782069997,128.84604201000184,53548.39111536
2023-07-15,15:28:12.000,196,10976661,14405,0,1689434891,13140.499990999997,128.82489462000376,53548.32823128001
2023-07-15,15:28:13.000,196,10976644,14045,0,1689434892,13140.513463620002,128.8037472299984,53548.38412824
2023-07-15,15:28:14.000,196,10976636,13925,0,1689434893,13140.479782069997,128.84604201000184,53548.34919264001
2023-07-15,15:28:15.000,196,10976586,13885,0,1689434894,13140.493254690002,128.8530911400012,53548.29329568
2023-07-15,15:28:16.000,196,10976639,13925,0,1689434895,13140.493254690002,128.84604201000184,53548.36316688
2023-07-15,15:28:17.000,196,10976603,13925,0,1689434896,13140.560617789997,128.8178454900044,53548.41207672
2023-07-15,15:28:18.000,196,10976616,13685,0,1689434897,13140.547145169992,128.81079635999777,53548.426050960006
2023-07-15,15:28:19.000,196,10976679,14325,0,1689434898,13140.459573139997,128.8037472299984,53548.31425704
2023-07-15,15:28:20.000,196,10976680,13805,0,1689434899,13140.486518379992,128.83194375000312,53548.38412824
2023-07-15,15:28:21.000,196,10976635,13885,0,1689434900,13140.526936239992,128.81079635999777,53548.405089600004
2023-07-15,15:28:22.000,196,10976676,13965,0,1689434901,13140.520199929997,128.86014027000056,53548.356179760005
2023-07-15,15:28:23.000,196,10976671,14045,0,1689434902,13140.473045760002,128.83194375000312,53548.38412824
2023-07-15,15:28:24.000,196,10976615,14045,0,1689434903,13140.452836830002,128.90948418000335,53548.3352184
2023-07-15,15:28:25.000,196,10976642,13565,0,1689434904,13140.466309449992,128.8530911400012,53548.34919264001
2023-07-15,15:28:26.000,196,10976645,13805,0,1689434905,13140.567354099992,128.86014027000056,53548.453999440004
2023-07-15,15:28:27.000,196,10976689,13845,0,1689434906,13140.486518379992,128.82489462000376,53548.41906384001
2023-07-15,15:28:28.000,196,10976644,14245,0,1689434907,13140.513463620002,128.87423852999927,53548.41207672
2023-07-15,15:28:29.000,196,10976677,13885,0,1689434908,13140.473045760002,128.84604201000184,53548.39810248001
2023-07-15,15:28:30.000,196,10976639,14165,0,1689434909,13140.459573139997,128.82489462000376,53548.39810248001
2023-07-15,15:28:31.000,196,10976618,13605,0,1689434910,13140.493254690002,128.88128765999863,53548.41906384001
2023-07-15,15:28:32.000,196,10976622,14005,0,1689434911,13140.466309449992,128.87423852999927,53548.39810248001
2023-07-15,15:28:33.000,196,10976632,13965,0,1689434912,13140.486518379992,128.84604201000184,53548.41906384001
2023-07-15,15:28:34.000,196,10976602,13965,0,1689434913,13140.533672550002,128.84604201000184,53548.49592216001
2023-07-15,15:28:35.000,196,10976661,13885,0,1689434914,13140.493254690002,128.84604201000184,53548.4400252
2023-07-15,15:28:36.000,196,10976650,14085,0,1689434915,13140.520199929997,128.888336789998,53548.44701232001
2023-07-15,15:28:37.000,196,10976611,14005,0,1689434916,13140.486518379992,128.84604201000184,53548.41207672
2023-07-15,15:28:38.000,196,10976669,13765,0,1689434917,13140.473045760002,128.86014027000056,53548.37714112001
2023-07-15,15:28:39.000,196,10976602,13725,0,1689434918,13140.493254690002,128.87423852999927,53548.48194792
2023-07-15,15:28:40.000,196,10976681,13925,0,1689434919,13140.526936239992,128.89538592000463,53548.49592216001
2023-07-15,15:28:41.000,196,10976646,14245,0,1689434920,13140.499990999997,128.88128765999863,53548.50290928
2023-07-15,15:28:42.000,196,10976652,14045,0,1689434921,13140.506727309992,128.902435050004,53548.46098656
2023-07-15,15:28:43.000,196,10976624,13925,0,1689434922,13140.493254690002,128.9165333100027,53548.46098656
2023-07-15,15:28:44.000,196,10976655,14005,0,1689434923,13140.499990999997,128.93063157000142,53548.4400252
2023-07-15,15:28:45.000,196,10976606,13765,0,1689434924,13140.452836830002,128.93063157000142,53548.41906384001
2023-07-15,15:28:46.000,196,10976631,13925,0,1689434925,13140.392210040001,128.93768070000078,53548.34919264001
2023-07-15,15:28:47.000,196,10976645,13565,0,1689434926,13140.392210040001,128.96587721999822,53548.38412824
2023-07-15,15:28:48.000,196,10976626,14005,0,1689434927,13140.385473729992,129.00817200000165,53548.34919264001
2023-07-15,15:28:49.000,196,10976631,13925,0,1689434928,13140.412418970001,128.93768070000078,53548.41906384001
2023-07-15,15:28:50.000,196,10976668,13965,0,1689434929,13140.419155279997,129.0011228700023,53548.426050960006
2023-07-15,15:28:51.000,196,10976664,13765,0,1689434930,13140.392210040001,128.96587721999822,53548.39111536
2023-07-15,15:28:52.000,196,10976654,13765,0,1689434931,13140.345055869991,128.96587721999822,53548.36316688
2023-07-15,15:28:53.000,196,10976657,13965,0,1689434932,13140.392210040001,128.95882808999886,53548.39810248001
2023-07-15,15:28:54.000,196,10976658,14205,0,1689434933,13140.392210040001,128.96587721999822,53548.43303808
2023-07-15,15:28:55.000,196,10976661,13805,0,1689434934,13140.324846939991,129.0011228700023,53548.39810248001
2023-07-15,15:28:56.000,196,10976631,13885,0,1689434935,13140.365264799992,128.99407374000293,53548.405089600004
2023-07-15,15:28:57.000,196,10976616,13965,0,1689434936,13140.446100519992,129.00817200000165,53548.46797368001
2023-07-15,15:28:58.000,196,10976676,13845,0,1689434937,13140.432627900002,129.00817200000165,53548.426050960006
2023-07-15,15:28:59.000,196,10976648,13925,0,1689434938,13140.338319559996,129.0011228700023,53548.307269920006
2023-07-15,15:29:00.000,196,10976685,13845,0,1689434939,13140.351792180001,128.97292635000485,53548.30028280001
2023-07-15,15:29:01.000,196,10976626,14165,0,1689434940,13140.358528489996,129.00817200000165,53548.370154
2023-07-15,15:29:02.000,196,10976607,14005,0,1689434941,13140.345055869991,129.015221130001,53548.356179760005
2023-07-15,15:29:03.000,196,10976608,13925,0,1689434942,13140.311374320001,129.02227026000037,53548.27233432
2023-07-15,15:29:04.000,196,10976648,13925,0,1689434943,13140.331583250001,129.02931938999973,53548.32823128001
2023-07-15,15:29:05.000,196,10976639,13925,0,1689434944,13140.345055869991,129.015221130001,53548.405089600004
2023-07-15,15:29:06.000,196,10976637,14245,0,1689434945,13140.324846939991,129.02931938999973,53548.405089600004
2023-07-15,15:29:07.000,196,10976657,13925,0,1689434946,13140.331583250001,129.00817200000165,53548.41207672
2023-07-15,15:29:08.000,196,10976615,13685,0,1689434947,13140.27095646,129.0011228700023,53548.27932144001
2023-07-15,15:29:09.000,196,10976662,14245,0,1689434948,13140.284429079991,129.05751591000444,53548.29329568
2023-07-15,15:29:10.000,196,10976679,14245,0,1689434949,13140.311374320001,129.0011228700023,53548.38412824
2023-07-15,15:29:11.000,196,10976652,14005,0,1689434950,13140.311374320001,129.04341764999845,53548.37714112001
2023-07-15,15:29:12.000,196,10976669,13805,0,1689434951,13140.257483839996,129.02931938999973,53548.39111536
2023-07-15,15:29:13.000,196,10976653,14005,0,1689434952,13140.291165390001,129.04341764999845,53548.41207672
2023-07-15,15:29:14.000,196,10976660,14165,0,1689434953,13140.284429079991,129.0998106900006,53548.43303808
2023-07-15,15:29:15.000,196,10976656,14125,0,1689434954,13140.27095646,129.07161417000316,53548.37714112001
2023-07-15,15:29:16.000,196,10976646,13925,0,1689434955,13140.27095646,129.07866330000252,53548.43303808
2023-07-15,15:29:17.000,196,10976646,13845,0,1689434956,13140.277692769996,129.04341764999845,53548.41906384001
2023-07-15,15:29:18.000,196,10976622,13885,0,1689434957,13140.2305386,129.05751591000444,53548.36316688
2023-07-15,15:29:19.000,196,10976650,14245,0,1689434958,13140.2305386,129.07161417000316,53548.39810248001
2023-07-15,15:29:20.000,196,10976633,14085,0,1689434959,13140.223802289991,129.07866330000252,53548.46797368001
2023-07-15,15:29:21.000,196,10976672,14125,0,1689434960,13140.297901699996,129.05751591000444,53548.41906384001
2023-07-15,15:29:22.000,196,10976648,14205,0,1689434961,13140.176648119996,129.07866330000252,53548.32823128001
2023-07-15,15:29:23.000,196,10976629,14245,0,1689434962,13140.16991181,129.08571243000188,53548.36316688
2023-07-15,15:29:24.000,196,10976633,14165,0,1689434963,13140.16991181,129.08571243000188,53548.370154
2023-07-15,15:29:25.000,196,10976660,13925,0,1689434964,13140.223802289991,129.08571243000188,53548.46098656
2023-07-15,15:29:26.000,196,10976654,13925,0,1689434965,13140.196857049996,129.02931938999973,53548.46098656
2023-07-15,15:29:27.000,196,10976657,14005,0,1689434966,13140.14970288,129.0645650400038,53548.39810248001
2023-07-15,15:29:28.000,196,10976649,13805,0,1689434967,13140.16317549999,129.02931938999973,53548.34919264001
2023-07-15,15:29:29.000,196,10976642,13565,0,1689434968,13140.217065979996,129.0645650400038,53548.426050960006
2023-07-15,15:29:30.000,196,10976633,14165,0,1689434969,13140.217065979996,129.00817200000165,53548.41906384001
2023-07-15,15:29:31.000,196,10976595,13885,0,1689434970,13140.136230259996,129.0645650400038,53548.37714112001
2023-07-15,15:29:32.000,196,10976633,14085,0,1689434971,13140.10928502,129.0645650400038,53548.30028280001
2023-07-15,15:29:33.000,196,10976623,14205,0,1689434972,13140.14296656999,129.07161417000316,53548.37714112001
2023-07-15,15:29:34.000,196,10976636,14045,0,1689434973,13140.16991181,129.0504667799978,53548.43303808
2023-07-15,15:29:35.000,196,10976677,13685,0,1689434974,13140.116021329995,129.09276156000124,53548.36316688
2023-07-15,15:29:36.000,196,10976638,14005,0,1689434975,13140.156439189996,129.07866330000252,53548.370154
2023-07-15,15:29:37.000,196,10976666,14205,0,1689434976,13140.223802289991,129.07866330000252,53548.48194792
2023-07-15,15:29:38.000,196,10976666,14085,0,1689434977,13140.217065979996,129.02931938999973,53548.50290928
2023-07-15,15:29:39.000,196,10976587,14005,0,1689434978,13140.16991181,129.07161417000316,53548.426050960006
2023-07-15,15:29:40.000,196,10976634,14005,0,1689434979,13140.136230259996,129.015221130001,53548.39810248001
2023-07-15,15:29:41.000,196,10976611,13525,0,1689434980,13140.10928502,129.0363685199991,53548.38412824
2023-07-15,15:29:42.000,196,10976666,13765,0,1689434981,13140.136230259996,129.015221130001,53548.405089600004
2023-07-15,15:29:43.000,196,10976668,14205,0,1689434982,13140.08233977999,129.07161417000316,53548.36316688
2023-07-15,15:29:44.000,196,10976629,14085,0,1689434983,13140.14296656999,129.0363685199991,53548.39111536
2023-07-15,15:29:45.000,196,10976682,14085,0,1689434984,13140.18338442999,129.07161417000316,53548.370154
2023-07-15,15:29:46.000,196,10976637,13925,0,1689434985,13140.16317549999,128.99407374000293,53548.46797368001
2023-07-15,15:29:47.000,196,10976622,13925,0,1689434986,13140.08907609,129.0645650400038,53548.405089600004
2023-07-15,15:29:48.000,196,10976617,14085,0,1689434987,13140.095812399995,129.015221130001,53548.36316688
2023-07-15,15:29:49.000,196,10976643,14045,0,1689434988,13140.06886716,129.02931938999973,53548.37714112001
2023-07-15,15:29:50.000,196,10976631,14045,0,1689434989,13140.136230259996,129.02931938999973,53548.38412824
2023-07-15,15:29:51.000,196,10976605,14285,0,1689434990,13140.04192191999,129.04341764999845,53548.36316688
2023-07-15,15:29:52.000,196,10976642,14245,0,1689434991,13140.156439189996,129.05751591000444,53548.43303808
2023-07-15,15:29:53.000,196,10976628,13885,0,1689434992,13140.12949395,129.0504667799978,53548.426050960006
2023-07-15,15:29:54.000,196,10976619,13805,0,1689434993,13140.156439189996,129.0645650400038,53548.41906384001
2023-07-15,15:29:55.000,196,10976637,14045,0,1689434994,13140.12949395,129.0645650400038,53548.39810248001
2023-07-15,15:29:56.000,196,10976641,14045,0,1689434995,13140.14296656999,129.0645650400038,53548.43303808
2023-07-15,15:29:57.000,196,10976633,14005,0,1689434996,13140.08907609,129.05751591000444,53548.43303808
2023-07-15,15:29:58.000,196,10976590,13805,0,1689434997,13140.075603469995,129.0504667799978,53548.370154
2023-07-15,15:29:59.000,196,10976654,13765,0,1689434998,13140.075603469995,129.08571243000188,53548.37714112001
2023-07-15,15:30:00.000,196,10976671,13845,0,1689434999,13140.136230259996,129.04341764999845,53548.48194792
2023-07-15,15:30:01.000,196,10976616,13845,0,1689435000,13140.116021329995,129.10685981999995,53548.5098964
2023-07-15,15:30:02.000,196,10976672,13925,0,1689435001,13140.14970288,129.08571243000188,53548.43303808
2023-07-15,15:30:03.000,196,10976639,13885,0,1689435002,13140.055394539995,129.13505634000467,53548.405089600004
2023-07-15,15:30:04.000,196,10976673,14165,0,1689435003,13140.12949395,129.0998106900006,53548.46797368001
2023-07-15,15:30:05.000,196,10976628,13805,0,1689435004,13140.04865823,129.1139089499993,53548.49592216001
2023-07-15,15:30:06.000,196,10976674,13845,0,1689435005,13140.08233977999,129.12095807999867,53548.43303808
2023-07-15,15:30:07.000,196,10976650,13925,0,1689435006,13140.04865823,129.14915460000338,53548.405089600004
2023-07-15,15:30:08.000,196,10976637,13805,0,1689435007,13140.06213084999,129.15620373000274,53548.44701232001
2023-07-15,15:30:09.000,196,10976623,13845,0,1689435008,13140.06886716,129.15620373000274,53548.46098656
2023-07-15,15:30:10.000,196,10976663,13925,0,1689435009,13140.06886716,129.13505634000467,53548.4400252
2023-07-15,15:30:11.000,196,10976633,14005,0,1689435010,13139.98803144,129.1632528600021,53548.41207672
2023-07-15,15:30:12.000,196,10976662,13885,0,1689435011,13140.06886716,129.17030199000146,53548.46797368001
2023-07-15,15:30:13.000,196,10976627,13725,0,1689435012,13140.014976679995,129.19144937999954,53548.37714112001
2023-07-15,15:30:14.000,196,10976621,13845,0,1689435013,13140.00150405999,129.15620373000274,53548.370154
2023-07-15,15:30:15.000,196,10976667,13805,0,1689435014,13139.994767749995,129.17030199000146,53548.3352184
2023-07-15,15:30:16.000,196,10976624,14245,0,1689435015,13140.0284493,129.14210547000403,53548.39111536
2023-07-15,15:30:17.000,196,10976616,14045,0,1689435016,13139.954349889995,129.18440025000018,53548.34919264001
2023-07-15,15:30:18.000,196,10976622,14045,0,1689435017,13139.96782251,129.1632528600021,53548.34919264001
2023-07-15,15:30:19.000,196,10976630,14125,0,1689435018,13140.014976679995,129.2125967700049,53548.36316688
2023-07-15,15:30:20.000,196,10976657,13685,0,1689435019,13139.96108619999,129.17735112000082,53548.34919264001
2023-07-15,15:30:21.000,196,10976633,14205,0,1689435020,13139.974558819995,129.19144937999954,53548.356179760005
2023-07-15,15:30:22.000,196,10976648,13925,0,1689435021,13139.94087726999,129.21964590000425,53548.32823128001
2023-07-15,15:30:23.000,196,10976651,14085,0,1689435022,13139.934140959995,129.21964590000425,53548.3352184
2023-07-15,15:30:24.000,196,10976603,13965,0,1689435023,13139.96782251,129.20554763999826,53548.43303808
2023-07-15,15:30:25.000,196,10976664,13845,0,1689435024,13139.994767749995,129.1984985099989,53548.4400252
2023-07-15,15:30:26.000,196,10976673,13725,0,1689435025,13139.96782251,129.19144937999954,53548.44701232001
2023-07-15,15:30:27.000,196,10976625,13925,0,1689435026,13139.873514169994,129.2125967700049,53548.370154
2023-07-15,15:30:28.000,196,10976635,13965,0,1689435027,13139.94761358,129.1984985099989,53548.4400252
2023-07-15,15:30:29.000,196,10976647,14245,0,1689435028,13139.92066833999,129.26898980999977,53548.41906384001
2023-07-15,15:30:30.000,196,10976628,13885,0,1689435029,13139.88025047999,129.29013719999784,53548.34220552
2023-07-15,15:30:31.000,196,10976634,14085,0,1689435030,13139.90045940999,129.28308806999848,53548.46797368001
2023-07-15,15:30:32.000,196,10976659,13925,0,1689435031,13139.893723099995,129.30423546000384,53548.4400252
2023-07-15,15:30:33.000,196,10976627,14005,0,1689435032,13139.853305239994,129.27603893999913,53548.46098656
2023-07-15,15:30:34.000,196,10976632,13925,0,1689435033,13139.90719572,129.26898980999977,53548.5098964
2023-07-15,15:30:35.000,196,10976617,13925,0,1689435034,13139.81962368999,129.29718633000448,53548.46797368001
2023-07-15,15:30:36.000,196,10976642,13885,0,1689435035,13139.86004154999,129.25489155000105,53548.48194792
2023-07-15,15:30:37.000,196,10976590,14125,0,1689435036,13139.785942139999,129.29718633000448,53548.405089600004
2023-07-15,15:30:38.000,196,10976722,14045,0,1689435037,13139.738787969989,129.27603893999913,53548.39111536
2023-07-15,15:30:39.000,196,10976648,13565,0,1689435038,13139.792678449994,129.29013719999784,53548.41906384001
2023-07-15,15:30:40.000,196,10976634,13885,0,1689435039,13139.833096309994,129.29013719999784,53548.46797368001
2023-07-15,15:30:41.000,196,10976637,13925,0,1689435040,13139.82636,129.30423546000384,53548.51688352001
2023-07-15,15:30:42.000,196,10976647,13845,0,1689435041,13139.81962368999,129.3112845900032,53548.50290928
2023-07-15,15:30:43.000,196,10976668,14005,0,1689435042,13139.77920582999,129.33948111000063,53548.38412824
2023-07-15,15:30:44.000,196,10976677,13805,0,1689435043,13139.785942139999,129.31833372000256,53548.41906384001
2023-07-15,15:30:45.000,196,10976631,13925,0,1689435044,13139.772469519994,129.31833372000256,53548.474960800006
2023-07-15,15:30:46.000,196,10976659,13925,0,1689435045,13139.752260589994,129.30423546000384,53548.41906384001
2023-07-15,15:30:47.000,196,10976636,13925,0,1689435046,13139.691633799994,129.3606284999987,53548.405089600004
2023-07-15,15:30:48.000,196,10976645,13965,0,1689435047,13139.738787969989,129.33948111000063,53548.44701232001
2023-07-15,15:30:49.000,196,10976670,13965,0,1689435048,13139.732051659994,129.31833372000256,53548.48893504
2023-07-15,15:30:50.000,196,10976677,14085,0,1689435049,13139.765733209999,129.3112845900032,53548.4400252
2023-07-15,15:30:51.000,196,10976675,14045,0,1689435050,13139.711842729994,129.39587415000278,53548.48893504
2023-07-15,15:30:52.000,196,10976646,13885,0,1689435051,13139.691633799994,129.3747267600047,53548.36316688
2023-07-15,15:30:53.000,196,10976644,13885,0,1689435052,13139.671424869994,129.38177589000406,53548.41906384001
2023-07-15,15:30:54.000,196,10976626,13965,0,1689435053,13139.698370109989,129.3747267600047,53548.39810248001
2023-07-15,15:30:55.000,196,10976694,14085,0,1689435054,13139.691633799994,129.40292328000214,53548.41207672
2023-07-15,15:30:56.000,196,10976628,14045,0,1689435055,13139.75899689999,129.3747267600047,53548.44701232001
2023-07-15,15:30:57.000,196,10976640,13725,0,1689435056,13139.705106419999,129.38882502000342,53548.39111536
2023-07-15,15:30:58.000,196,10976645,13925,0,1689435057,13139.738787969989,129.36767762999807,53548.43303808
2023-07-15,15:30:59.000,196,10976651,13885,0,1689435058,13139.738787969989,129.36767762999807,53548.46797368001
2023-07-15,15:31:00.000,196,10976619,14045,0,1689435059,13139.738787969989,129.38177589000406,53548.405089600004
2023-07-15,15:31:01.000,196,10976630,14285,0,1689435060,13139.705106419999,129.39587415000278,53548.44701232001
2023-07-15,15:31:02.000,196,10976649,13885,0,1689435061,13139.691633799994,129.41702154000086,53548.39111536
2023-07-15,15:31:03.000,196,10976654,13965,0,1689435062,13139.651215939994,129.43816892999894,53548.474960800006
2023-07-15,15:31:04.000,196,10976628,13885,0,1689435063,13139.75899689999,129.42407067000022,53548.523870640005
2023-07-15,15:31:05.000,196,10976651,13805,0,1689435064,13139.765733209999,129.39587415000278,53548.56579336001
2023-07-15,15:31:06.000,196,10976701,13925,0,1689435065,13139.738787969989,129.38177589000406,53548.523870640005
2023-07-15,15:31:07.000,196,10976651,13885,0,1689435066,13139.664688559998,129.39587415000278,53548.41207672
2023-07-15,15:31:08.000,196,10976658,13925,0,1689435067,13139.718579039989,129.3747267600047,53548.46098656
2023-07-15,15:31:09.000,196,10976599,14325,0,1689435068,13139.698370109989,129.43816892999894,53548.51688352001
2023-07-15,15:31:10.000,196,10976641,13645,0,1689435069,13139.718579039989,129.4452180599983,53548.48194792
2023-07-15,15:31:11.000,196,10976662,13925,0,1689435070,13139.698370109989,129.4593163200043,53548.51688352001
2023-07-15,15:31:12.000,196,10976626,14125,0,1689435071,13139.738787969989,129.42407067000022,53548.48194792
2023-07-15,15:31:13.000,196,10976635,13925,0,1689435072,13139.745524279999,129.4593163200043,53548.51688352001
2023-07-15,15:31:14.000,196,10976670,13925,0,1689435073,13139.75899689999,129.43816892999894,53548.5098964
2023-07-15,15:31:15.000,196,10976641,13925,0,1689435074,13139.664688559998,129.43111979999958,53548.474960800006
2023-07-15,15:31:16.000,196,10976594,13845,0,1689435075,13139.678161179989,129.41702154000086,53548.39111536
2023-07-15,15:31:17.000,196,10976648,14005,0,1689435076,13139.651215939994,129.43816892999894,53548.39810248001
2023-07-15,15:31:18.000,196,10976641,14085,0,1689435077,13139.664688559998,129.42407067000022,53548.370154
2023-07-15,15:31:19.000,196,10976655,13725,0,1689435078,13139.624270699998,129.43816892999894,53548.41906384001
2023-07-15,15:31:20.000,196,10976601,13965,0,1689435079,13139.725315349999,129.45226718999766,53548.46098656
2023-07-15,15:31:21.000,196,10976655,13965,0,1689435080,13139.718579039989,129.48751284000173,53548.453999440004
2023-07-15,15:31:22.000,196,10976633,13965,0,1689435081,13139.705106419999,129.45226718999766,53548.39810248001
2023-07-15,15:31:23.000,196,10976632,13805,0,1689435082,13139.657952249989,129.4593163200043,53548.4400252
2023-07-15,15:31:24.000,196,10976665,13925,0,1689435083,13139.610798079993,129.48046371000237,53548.36316688
2023-07-15,15:31:25.000,196,10976644,13765,0,1689435084,13139.617534389989,129.46636545000365,53548.38412824
2023-07-15,15:31:26.000,196,10976637,13965,0,1689435085,13139.644479629998,129.50161110000045,53548.44701232001
2023-07-15,15:31:27.000,196,10976652,13885,0,1689435086,13139.644479629998,129.46636545000365,53548.426050960006
2023-07-15,15:31:28.000,196,10976665,14285,0,1689435087,13139.718579039989,129.5086602299998,53548.46098656
2023-07-15,15:31:29.000,196,10976640,14005,0,1689435088,13139.664688559998,129.48751284000173,53548.474960800006
2023-07-15,15:31:30.000,196,10976667,14245,0,1689435089,13139.651215939994,129.473414580003,53548.48893504
2023-07-15,15:31:31.000,196,10976662,14325,0,1689435090,13139.664688559998,129.52980761999788,53548.50290928
2023-07-15,15:31:32.000,196,10976657,13925,0,1689435091,13139.644479629998,129.53685675000452,53548.41906384001
2023-07-15,15:31:33.000,196,10976667,14085,0,1689435092,13139.610798079993,129.52980761999788,53548.37714112001
2023-07-15,15:31:34.000,196,10976626,13965,0,1689435093,13139.610798079993,129.53685675000452,53548.39111536
2023-07-15,15:31:35.000,196,10976640,14045,0,1689435094,13139.610798079993,129.54390588000388,53548.44701232001
2023-07-15,15:31:36.000,196,10976643,13725,0,1689435095,13139.678161179989,129.55095501000324,53548.51688352001
2023-07-15,15:31:37.000,196,10976630,13885,0,1689435096,13139.631007009993,129.52980761999788,53548.426050960006
2023-07-15,15:31:38.000,196,10976622,13885,0,1689435097,13139.624270699998,129.55095501000324,53548.41906384001
2023-07-15,15:31:39.000,196,10976653,13725,0,1689435098,13139.657952249989,129.56505327000195,53548.53784488
2023-07-15,15:31:40.000,196,10976676,13885,0,1689435099,13139.664688559998,129.54390588000388,53548.50290928
2023-07-15,15:31:41.000,196,10976697,13965,0,1689435100,13139.651215939994,129.5721024000013,53548.523870640005
2023-07-15,15:31:42.000,196,10976631,13925,0,1689435101,13139.644479629998,129.56505327000195,53548.48194792
2023-07-15,15:31:43.000,196,10976645,13925,0,1689435102,13139.570380219993,129.57915153000067,53548.48194792
2023-07-15,15:31:44.000,196,10976658,14205,0,1689435103,13139.617534389989,129.56505327000195,53548.426050960006
2023-07-15,15:31:45.000,196,10976637,13885,0,1689435104,13139.671424869994,129.56505327000195,53548.49592216001
2023-07-15,15:31:46.000,196,10976629,13565,0,1689435105,13139.644479629998,129.53685675000452,53548.4400252
2023-07-15,15:31:47.000,196,10976653,14205,0,1689435106,13139.657952249989,129.53685675000452,53548.50290928
2023-07-15,15:31:48.000,196,10976619,13885,0,1689435107,13139.597325459988,129.5721024000013,53548.39810248001
2023-07-15,15:31:49.000,196,10976655,13925,0,1689435108,13139.597325459988,129.54390588000388,53548.39111536
2023-07-15,15:31:50.000,196,10976651,14125,0,1689435109,13139.604061769998,129.56505327000195,53548.41906384001
2023-07-15,15:31:51.000,196,10976641,13765,0,1689435110,13139.671424869994,129.55095501000324,53548.523870640005
2023-07-15,15:31:52.000,196,10976662,13925,0,1689435111,13139.657952249989,129.55095501000324,53548.48893504
2023-07-15,15:31:53.000,196,10976607,14125,0,1689435112,13139.664688559998,129.53685675000452,53548.48893504
2023-07-15,15:31:54.000,196,10976617,13925,0,1689435113,13139.705106419999,129.52980761999788,53548.50290928
2023-07-15,15:31:55.000,196,10976671,13925,0,1689435114,13139.664688559998,129.52980761999788,53548.572780480004
2023-07-15,15:31:56.000,196,10976589,13925,0,1689435115,13139.705106419999,129.5580041400026,53548.53085776
2023-07-15,15:31:57.000,196,10976674,14005,0,1689435116,13139.678161179989,129.54390588000388,53548.51688352001
2023-07-15,15:31:58.000,196,10976611,13685,0,1689435117,13139.637743319989,129.55095501000324,53548.523870640005
2023-07-15,15:31:59.000,196,10976633,14125,0,1689435118,13139.671424869994,129.55095501000324,53548.5797676
2023-07-15,15:32:00.000,196,10976659,14325,0,1689435119,13139.718579039989,129.56505327000195,53548.61470320001
2023-07-15,15:32:01.000,196,10976647,13925,0,1689435120,13139.765733209999,129.52275848999852,53548.65662592
2023-07-15,15:32:02.000,196,10976604,13885,0,1689435121,13139.785942139999,129.54390588000388,53548.65662592
2023-07-15,15:32:03.000,196,10976647,13885,0,1689435122,13139.718579039989,129.50161110000045,53548.572780480004
2023-07-15,15:32:04.000,196,10976677,13805,0,1689435123,13139.732051659994,129.50161110000045,53548.572780480004
2023-07-15,15:32:05.000,196,10976639,13925,0,1689435124,13139.75899689999,129.4945619700011,53548.5797676
2023-07-15,15:32:06.000,196,10976649,13965,0,1689435125,13139.765733209999,129.5086602299998,53548.61470320001
2023-07-15,15:32:07.000,196,10976624,14005,0,1689435126,13139.684897489999,129.50161110000045,53548.53085776
2023-07-15,15:32:08.000,196,10976633,14245,0,1689435127,13139.765733209999,129.50161110000045,53548.621690320004
2023-07-15,15:32:09.000,196,10976645,13885,0,1689435128,13139.79941475999,129.4945619700011,53548.71252288001
2023-07-15,15:32:10.000,196,10976660,14005,0,1689435129,13139.806151069999,129.5086602299998,53548.71951
2023-07-15,15:32:11.000,196,10976688,14125,0,1689435130,13139.792678449994,129.5086602299998,53548.74745848
2023-07-15,15:32:12.000,196,10976645,13925,0,1689435131,13139.745524279999,129.55095501000324,53548.60771608
2023-07-15,15:32:13.000,196,10976682,14125,0,1689435132,13139.732051659994,129.52980761999788,53548.5797676
2023-07-15,15:32:14.000,196,10976625,14005,0,1689435133,13139.79941475999,129.51570935999916,53548.69854864
2023-07-15,15:32:15.000,196,10976656,13805,0,1689435134,13139.79941475999,129.50161110000045,53548.740471360004
2023-07-15,15:32:16.000,196,10976669,13925,0,1689435135,13139.792678449994,129.53685675000452,53548.69854864
2023-07-15,15:32:17.000,196,10976691,13645,0,1689435136,13139.792678449994,129.4945619700011,53548.65662592
2023-07-15,15:32:18.000,196,10976652,13965,0,1689435137,13139.83983261999,129.52275848999852,53548.6496388
2023-07-15,15:32:19.000,196,10976692,13925,0,1689435138,13139.833096309994,129.52980761999788,53548.67758728
2023-07-15,15:32:20.000,196,10976625,14125,0,1689435139,13139.82636,129.5580041400026,53548.65662592
2023-07-15,15:32:21.000,196,10976665,14085,0,1689435140,13139.812887379994,129.54390588000388,53548.62867744
2023-07-15,15:32:22.000,196,10976667,13885,0,1689435141,13139.79941475999,129.55095501000324,53548.66361304001
2023-07-15,15:32:23.000,196,10976675,14045,0,1689435142,13139.806151069999,129.5721024000013,53548.621690320004
2023-07-15,15:32:24.000,196,10976648,14005,0,1689435143,13139.84656893,129.51570935999916,53548.65662592
2023-07-15,15:32:25.000,196,10976640,13965,0,1689435144,13139.86004154999,129.52980761999788,53548.71252288001
2023-07-15,15:32:26.000,196,10976617,13885,0,1689435145,13139.86004154999,129.5580041400026,53548.69854864
2023-07-15,15:32:27.000,196,10976626,14045,0,1689435146,13139.82636,129.53685675000452,53548.68457440001
2023-07-15,15:32:28.000,196,10976660,13925,0,1689435147,13139.79941475999,129.56505327000195,53548.67758728
2023-07-15,15:32:29.000,196,10976630,13805,0,1689435148,13139.785942139999,129.5580041400026,53548.63566456001
2023-07-15,15:32:30.000,196,10976649,14005,0,1689435149,13139.806151069999,129.5721024000013,53548.60771608
2023-07-15,15:32:31.000,196,10976632,13645,0,1689435150,13139.873514169994,129.57915153000067,53548.70553576
2023-07-15,15:32:32.000,196,10976683,13765,0,1689435151,13139.79941475999,129.5932497899994,53548.68457440001
2023-07-15,15:32:33.000,196,10976645,13925,0,1689435152,13139.79941475999,129.5932497899994,53548.6496388
2023-07-15,15:32:34.000,196,10976661,13805,0,1689435153,13139.893723099995,129.57915153000067,53548.77540696
2023-07-15,15:32:35.000,196,10976650,14045,0,1689435154,13139.893723099995,129.56505327000195,53548.740471360004
2023-07-15,15:32:36.000,196,10976672,13645,0,1689435155,13139.88025047999,129.5932497899994,53548.80335544001
2023-07-15,15:32:37.000,196,10976666,13925,0,1689435156,13139.853305239994,129.58620066000003,53548.691561520005
2023-07-15,15:32:38.000,196,10976651,14045,0,1689435157,13139.853305239994,129.61439718000474,53548.70553576
2023-07-15,15:32:39.000,196,10976618,14005,0,1689435158,13139.88025047999,129.57915153000067,53548.76841984
2023-07-15,15:32:40.000,196,10976611,13965,0,1689435159,13139.88698679,129.58620066000003,53548.76841984
2023-07-15,15:32:41.000,196,10976685,14005,0,1689435160,13139.913932029995,129.5721024000013,53548.80335544001
2023-07-15,15:32:42.000,196,10976674,13925,0,1689435161,13139.873514169994,129.5721024000013,53548.77540696
2023-07-15,15:32:43.000,196,10976698,14125,0,1689435162,13139.812887379994,129.56505327000195,53548.72649712
2023-07-15,15:32:44.000,196,10976678,13925,0,1689435163,13139.853305239994,129.58620066000003,53548.70553576
2023-07-15,15:32:45.000,196,10976618,13765,0,1689435164,13139.86677786,129.55095501000324,53548.75444560001
2023-07-15,15:32:46.000,196,10976656,14085,0,1689435165,13139.853305239994,129.5721024000013,53548.789381200004
2023-07-15,15:32:47.000,196,10976654,14045,0,1689435166,13139.83983261999,129.55095501000324,53548.63566456001
2023-07-15,15:32:48.000,196,10976704,13925,0,1689435167,13139.806151069999,129.5932497899994,53548.71951
2023-07-15,15:32:49.000,196,10976665,14085,0,1689435168,13139.873514169994,129.5580041400026,53548.80335544001
2023-07-15,15:32:50.000,196,10976625,14085,0,1689435169,13139.873514169994,129.58620066000003,53548.72649712
2023-07-15,15:32:51.000,196,10976658,13685,0,1689435170,13139.84656893,129.55095501000324,53548.76841984
2023-07-15,15:32:52.000,196,10976670,14085,0,1689435171,13139.853305239994,129.55095501000324,53548.76841984
2023-07-15,15:32:53.000,196,10976609,14085,0,1689435172,13139.812887379994,129.56505327000195,53548.761432720006
2023-07-15,15:32:54.000,196,10976638,14005,0,1689435173,13139.806151069999,129.55095501000324,53548.740471360004
2023-07-15,15:32:55.000,196,10976637,14165,0,1689435174,13139.81962368999,129.51570935999916,53548.78239408001
2023-07-15,15:32:56.000,196,10976618,13925,0,1689435175,13139.88025047999,129.52275848999852,53548.78239408001
2023-07-15,15:32:57.000,196,10976665,14165,0,1689435176,13139.88698679,129.54390588000388,53548.79636832
2023-07-15,15:32:58.000,196,10976635,13965,0,1689435177,13139.84656893,129.55095501000324,53548.73348424001
2023-07-15,15:32:59.000,196,10976646,14245,0,1689435178,13139.83983261999,129.52980761999788,53548.77540696
2023-07-15,15:33:00.000,196,10976657,13885,0,1689435179,13139.81962368999,129.51570935999916,53548.77540696
2023-07-15,15:33:01.000,196,10976624,13885,0,1689435180,13139.806151069999,129.5086602299998,53548.68457440001
2023-07-15,15:33:02.000,196,10976676,13925,0,1689435181,13139.806151069999,129.5086602299998,53548.71951
2023-07-15,15:33:03.000,196,10976671,13885,0,1689435182,13139.79941475999,129.52980761999788,53548.67758728
2023-07-15,15:33:04.000,196,10976637,14205,0,1689435183,13139.812887379994,129.52980761999788,53548.691561520005
2023-07-15,15:33:05.000,196,10976658,14165,0,1689435184,13139.84656893,129.48751284000173,53548.789381200004
2023-07-15,15:33:06.000,196,10976641,13925,0,1689435185,13139.853305239994,129.4945619700011,53548.810342560006
2023-07-15,15:33:07.000,196,10976738,13885,0,1689435186,13139.873514169994,129.51570935999916,53548.71252288001
2023-07-15,15:33:08.000,196,10976653,14085,0,1689435187,13139.77920582999,129.52980761999788,53548.691561520005
2023-07-15,15:33:09.000,196,10976720,14245,0,1689435188,13139.82636,129.54390588000388,53548.71951
2023-07-15,15:33:10.000,196,10976623,13965,0,1689435189,13139.86004154999,129.51570935999916,53548.740471360004
2023-07-15,15:33:11.000,196,10976655,14125,0,1689435190,13139.83983261999,129.56505327000195,53548.73348424001
2023-07-15,15:33:12.000,196,10976619,14045,0,1689435191,13139.81962368999,129.5580041400026,53548.75444560001
2023-07-15,15:33:13.000,196,10976646,14125,0,1689435192,13139.853305239994,129.53685675000452,53548.74745848
2023-07-15,15:33:14.000,196,10976630,13845,0,1689435193,13139.88025047999,129.5721024000013,53548.78239408001
2023-07-15,15:33:15.000,196,10976677,13405,0,1689435194,13139.82636,129.53685675000452,53548.76841984
2023-07-15,15:33:16.000,196,10976656,14125,0,1689435195,13139.84656893,129.56505327000195,53548.75444560001
2023-07-15,15:33:17.000,196,10976654,14005,0,1689435196,13139.81962368999,129.56505327000195,53548.67758728
2023-07-15,15:33:18.000,196,10976608,13965,0,1689435197,13139.792678449994,129.5932497899994,53548.74745848
2023-07-15,15:33:19.000,196,10976637,14005,0,1689435198,13139.86677786,129.6214463100041,53548.789381200004
2023-07-15,15:33:20.000,196,10976647,13845,0,1689435199,13139.873514169994,129.61439718000474,53548.83130392001
2023-07-15,15:33:21.000,196,10976623,13965,0,1689435200,13139.90719572,129.57915153000067,53548.88021376001
2023-07-15,15:33:22.000,196,10976673,13845,0,1689435201,13139.893723099995,129.58620066000003,53548.88021376001
2023-07-15,15:33:23.000,196,10976634,14165,0,1689435202,13139.90045940999,129.57915153000067,53548.81732968
2023-07-15,15:33:24.000,196,10976654,14205,0,1689435203,13139.88025047999,129.5721024000013,53548.83130392001
2023-07-15,15:33:25.000,196,10976633,14085,0,1689435204,13139.82636,129.5721024000013,53548.80335544001
2023-07-15,15:33:26.000,196,10976640,14085,0,1689435205,13139.792678449994,129.58620066000003,53548.78239408001
2023-07-15,15:33:27.000,196,10976609,13965,0,1689435206,13139.806151069999,129.60029891999875,53548.740471360004
2023-07-15,15:33:28.000,196,10976642,13845,0,1689435207,13139.806151069999,129.61439718000474,53548.75444560001
2023-07-15,15:33:29.000,196,10976636,14245,0,1689435208,13139.86677786,129.58620066000003,53548.81732968
2023-07-15,15:33:30.000,196,10976617,13965,0,1689435209,13139.86004154999,129.60029891999875,53548.894188
2023-07-15,15:33:31.000,196,10976625,14045,0,1689435210,13139.83983261999,129.58620066000003,53548.81732968
2023-07-15,15:33:32.000,196,10976641,14125,0,1689435211,13139.77920582999,129.62849544000346,53548.789381200004
2023-07-15,15:33:33.000,196,10976657,14005,0,1689435212,13139.79941475999,129.61439718000474,53548.78239408001
2023-07-15,15:33:34.000,196,10976605,13725,0,1689435213,13139.812887379994,129.6073480499981,53548.85226528001
2023-07-15,15:33:35.000,196,10976641,13885,0,1689435214,13139.77920582999,129.63554457000282,53548.86623952
2023-07-15,15:33:36.000,196,10976668,13765,0,1689435215,13139.77920582999,129.64964283000154,53548.8243168
2023-07-15,15:33:37.000,196,10976591,14125,0,1689435216,13139.79941475999,129.56505327000195,53548.894188
2023-07-15,15:33:38.000,196,10976615,13925,0,1689435217,13139.83983261999,129.5932497899994,53548.94309784
2023-07-15,15:33:39.000,196,10976615,13685,0,1689435218,13139.833096309994,129.60029891999875,53548.908162240004
2023-07-15,15:33:40.000,196,10976616,13765,0,1689435219,13139.785942139999,129.6073480499981,53548.88720088
2023-07-15,15:33:41.000,196,10976654,13765,0,1689435220,13139.738787969989,129.6214463100041,53548.85226528001
2023-07-15,15:33:42.000,196,10976650,13885,0,1689435221,13139.75899689999,129.6073480499981,53548.810342560006
2023-07-15,15:33:43.000,196,10976617,13845,0,1689435222,13139.772469519994,129.62849544000346,53548.85226528001
2023-07-15,15:33:44.000,196,10976578,13885,0,1689435223,13139.745524279999,129.63554457000282,53548.88021376001
2023-07-15,15:33:45.000,196,10976594,14365,0,1689435224,13139.738787969989,129.61439718000474,53548.83829104
2023-07-15,15:33:46.000,196,10976636,13925,0,1689435225,13139.79941475999,129.60029891999875,53548.92213648001
2023-07-15,15:33:47.000,196,10976639,13685,0,1689435226,13139.772469519994,129.64259370000218,53548.908162240004
2023-07-15,15:33:48.000,196,10976637,13885,0,1689435227,13139.75899689999,129.6214463100041,53548.859252400005
2023-07-15,15:33:49.000,196,10976656,14045,0,1689435228,13139.718579039989,129.64259370000218,53548.81732968
2023-07-15,15:33:50.000,196,10976641,13925,0,1689435229,13139.698370109989,129.64964283000154,53548.81732968
2023-07-15,15:33:51.000,196,10976643,14165,0,1689435230,13139.765733209999,129.67783934999898,53548.88021376001
2023-07-15,15:33:52.000,196,10976598,14085,0,1689435231,13139.691633799994,129.6919376099977,53548.86623952
2023-07-15,15:33:53.000,196,10976588,13965,0,1689435232,13139.698370109989,129.7060358700037,53548.929123600006
2023-07-15,15:33:54.000,196,10976622,13765,0,1689435233,13139.745524279999,129.67783934999898,53548.9640592
2023-07-15,15:33:55.000,196,10976656,13805,0,1689435234,13139.732051659994,129.69898674000433,53548.95008496001
2023-07-15,15:33:56.000,196,10976611,13845,0,1689435235,13139.725315349999,129.6919376099977,53548.88021376001
2023-07-15,15:33:57.000,196,10976647,13885,0,1689435236,13139.678161179989,129.69898674000433,53548.77540696
2023-07-15,15:33:58.000,196,10976662,13885,0,1689435237,13139.644479629998,129.67783934999898,53548.83829104
2023-07-15,15:33:59.000,196,10976628,13845,0,1689435238,13139.684897489999,129.7060358700037,53548.86623952
2023-07-15,15:34:00.000,196,10976655,13845,0,1689435239,13139.705106419999,129.71308500000305,53548.94309784
2023-07-15,15:34:01.000,196,10976616,13765,0,1689435240,13139.711842729994,129.71308500000305,53548.99200768
2023-07-15,15:34:02.000,196,10976672,14285,0,1689435241,13139.745524279999,129.71308500000305,53548.92213648001
2023-07-15,15:34:03.000,196,10976655,13885,0,1689435242,13139.671424869994,129.74833064999984,53548.86623952
2023-07-15,15:34:04.000,196,10976619,13685,0,1689435243,13139.684897489999,129.7201341300024,53548.894188
2023-07-15,15:34:05.000,196,10976634,14005,0,1689435244,13139.684897489999,129.7553797799992,53548.95008496001
2023-07-15,15:34:06.000,196,10976669,14005,0,1689435245,13139.718579039989,129.74128152000048,53548.9640592
2023-07-15,15:34:07.000,196,10976639,13765,0,1689435246,13139.664688559998,129.79062543000327,53548.90117512001
2023-07-15,15:34:08.000,196,10976642,14245,0,1689435247,13139.678161179989,129.79767456000263,53548.87322664
2023-07-15,15:34:09.000,196,10976655,13845,0,1689435248,13139.732051659994,129.74833064999984,53548.957072080004
2023-07-15,15:34:10.000,196,10976653,14205,0,1689435249,13139.738787969989,129.81177282000135,53549.01296904
2023-07-15,15:34:11.000,196,10976611,13965,0,1689435250,13139.684897489999,129.76947803999792,53548.94309784
2023-07-15,15:34:12.000,196,10976634,14045,0,1689435251,13139.698370109989,129.7553797799992,53548.978033440006
2023-07-15,15:34:13.000,196,10976627,13845,0,1689435252,13139.657952249989,129.79062543000327,53548.908162240004
2023-07-15,15:34:14.000,196,10976624,13845,0,1689435253,13139.657952249989,129.78357630000392,53548.99899480001
2023-07-15,15:34:15.000,196,10976616,13925,0,1689435254,13139.691633799994,129.79062543000327,53549.01296904
2023-07-15,15:34:16.000,196,10976634,13845,0,1689435255,13139.644479629998,129.79062543000327,53548.94309784
2023-07-15,15:34:17.000,196,10976636,13965,0,1689435256,13139.631007009993,129.8188219500007,53548.978033440006
2023-07-15,15:34:18.000,196,10976649,13805,0,1689435257,13139.691633799994,129.79062543000327,53549.06187888
2023-07-15,15:34:19.000,196,10976608,13805,0,1689435258,13139.711842729994,129.77652717000456,53549.04790464001
2023-07-15,15:34:20.000,196,10976627,14205,0,1689435259,13139.671424869994,129.804723690002,53549.01995616001
2023-07-15,15:34:21.000,196,10976639,13805,0,1689435260,13139.684897489999,129.79767456000263,53549.026943280005
2023-07-15,15:34:22.000,196,10976631,13885,0,1689435261,13139.657952249989,129.79767456000263,53549.04790464001
2023-07-15,15:34:23.000,196,10976645,13965,0,1689435262,13139.590589149993,129.86111673000414,53548.95008496001
2023-07-15,15:34:24.000,196,10976590,13805,0,1689435263,13139.624270699998,129.83292020999943,53548.98502056
2023-07-15,15:34:25.000,196,10976631,14005,0,1689435264,13139.684897489999,129.86111673000414,53549.00598192
2023-07-15,15:34:26.000,196,10976627,13925,0,1689435265,13139.711842729994,129.86111673000414,53549.08284024
2023-07-15,15:34:27.000,196,10976631,13965,0,1689435266,13139.678161179989,129.86111673000414,53549.075853120004
2023-07-15,15:34:28.000,196,10976619,14125,0,1689435267,13139.631007009993,129.88226412000222,53548.978033440006
2023-07-15,15:34:29.000,196,10976665,13685,0,1689435268,13139.617534389989,129.88931325000158,53548.978033440006
2023-07-15,15:34:30.000,196,10976711,13885,0,1689435269,13139.631007009993,129.88931325000158,53549.04790464001
2023-07-15,15:34:31.000,196,10976657,13725,0,1689435270,13139.664688559998,129.93160802999773,53549.0339304
2023-07-15,15:34:32.000,196,10976642,13725,0,1689435271,13139.637743319989,129.92455889999837,53548.99200768
2023-07-15,15:34:33.000,196,10976665,13845,0,1689435272,13139.664688559998,129.89636238000094,53549.06886600001
2023-07-15,15:34:34.000,196,10976653,14005,0,1689435273,13139.691633799994,129.91046063999966,53549.06187888
2023-07-15,15:34:35.000,196,10976694,13885,0,1689435274,13139.684897489999,129.93865716000437,53549.06886600001
2023-07-15,15:34:36.000,196,10976669,14045,0,1689435275,13139.631007009993,129.91750976999901,53549.05489176
2023-07-15,15:34:37.000,196,10976658,13965,0,1689435276,13139.610798079993,129.88931325000158,53549.04790464001
2023-07-15,15:34:38.000,196,10976643,13845,0,1689435277,13139.563643909998,129.93865716000437,53549.01995616001
2023-07-15,15:34:39.000,196,10976668,14045,0,1689435278,13139.563643909998,129.92455889999837,53548.9640592
2023-07-15,15:34:40.000,196,10976643,14045,0,1689435279,13139.617534389989,129.91750976999901,53549.00598192
2023-07-15,15:34:41.000,196,10976656,13765,0,1689435280,13139.664688559998,129.98095194000052,53549.08284024
2023-07-15,15:34:42.000,196,10976644,14005,0,1689435281,13139.631007009993,129.95980455000245,53549.04091752
2023-07-15,15:34:43.000,196,10976680,13965,0,1689435282,13139.624270699998,129.97390281000116,53549.00598192
2023-07-15,15:34:44.000,196,10976691,13885,0,1689435283,13139.610798079993,129.94570629000373,53549.04790464001
2023-07-15,15:34:45.000,196,10976639,13685,0,1689435284,13139.631007009993,129.9527554200031,53549.04091752
2023-07-15,15:34:46.000,196,10976620,13845,0,1689435285,13139.631007009993,129.9668536800018,53549.026943280005
2023-07-15,15:34:47.000,196,10976640,13805,0,1689435286,13139.610798079993,129.98095194000052,53549.01995616001
2023-07-15,15:34:48.000,196,10976616,14085,0,1689435287,13139.644479629998,129.9668536800018,53549.01296904
2023-07-15,15:34:49.000,196,10976580,13765,0,1689435288,13139.651215939994,129.98800106999988,53549.11078872
2023-07-15,15:34:50.000,196,10976636,14245,0,1689435289,13139.644479629998,130.0020993299986,53549.0339304
2023-07-15,15:34:51.000,196,10976681,13885,0,1689435290,13139.624270699998,129.98800106999988,53549.06886600001
2023-07-15,15:34:52.000,196,10976686,14165,0,1689435291,13139.644479629998,130.00914845999796,53549.06187888
2023-07-15,15:34:53.000,196,10976658,14205,0,1689435292,13139.610798079993,130.0020993299986,53549.04091752
2023-07-15,15:34:54.000,196,10976657,13805,0,1689435293,13139.590589149993,129.99505019999924,53549.01296904
2023-07-15,15:34:55.000,196,10976634,14205,0,1689435294,13139.651215939994,130.00914845999796,53549.01296904
2023-07-15,15:34:56.000,196,10976649,14085,0,1689435295,13139.691633799994,130.0161975900046,53549.08982736001
2023-07-15,15:34:57.000,196,10976648,14125,0,1689435296,13139.644479629998,129.98800106999988,53549.06187888
2023-07-15,15:34:58.000,196,10976624,14205,0,1689435297,13139.705106419999,129.97390281000116,53549.13873720001
2023-07-15,15:34:59.000,196,10976640,13885,0,1689435298,13139.657952249989,129.94570629000373,53549.11777584001
2023-07-15,15:35:00.000,196,10976631,14045,0,1689435299,13139.637743319989,129.95980455000245,53549.06886600001
2023-07-15,15:35:01.000,196,10976608,14165,0,1689435300,13139.644479629998,130.00914845999796,53549.11078872
2023-07-15,15:35:02.000,196,10976656,13925,0,1689435301,13139.664688559998,129.95980455000245,53549.04790464001
2023-07-15,15:35:03.000,196,10976629,14165,0,1689435302,13139.597325459988,130.0020993299986,53549.01296904
2023-07-15,15:35:04.000,196,10976636,13885,0,1689435303,13139.637743319989,129.99505019999924,53549.05489176
2023-07-15,15:35:05.000,196,10976661,14005,0,1689435304,13139.698370109989,129.95980455000245,53549.13175008
2023-07-15,15:35:06.000,196,10976637,14245,0,1689435305,13139.698370109989,130.00914845999796,53549.096814480006
2023-07-15,15:35:07.000,196,10976694,13885,0,1689435306,13139.657952249989,130.02324672000395,53549.11078872
2023-07-15,15:35:08.000,196,10976652,13805,0,1689435307,13139.657952249989,129.98800106999988,53549.0339304
2023-07-15,15:35:09.000,196,10976667,14245,0,1689435308,13139.610798079993,129.98800106999988,53549.0339304
2023-07-15,15:35:10.000,196,10976676,13765,0,1689435309,13139.657952249989,130.0020993299986,53549.13873720001
2023-07-15,15:35:11.000,196,10976645,13805,0,1689435310,13139.651215939994,130.02324672000395,53549.11777584001
2023-07-15,15:35:12.000,196,10976670,14085,0,1689435311,13139.664688559998,130.03734498000267,53549.096814480006
2023-07-15,15:35:13.000,196,10976694,13925,0,1689435312,13139.651215939994,130.0302958500033,53549.145724320006
2023-07-15,15:35:14.000,196,10976652,13765,0,1689435313,13139.732051659994,130.04439411000203,53549.18065992
2023-07-15,15:35:15.000,196,10976609,14045,0,1689435314,13139.671424869994,129.98095194000052,53549.15271144
2023-07-15,15:35:16.000,196,10976651,13805,0,1689435315,13139.671424869994,130.0020993299986,53549.096814480006
2023-07-15,15:35:17.000,196,10976647,13885,0,1689435316,13139.590589149993,129.99505019999924,53549.06886600001
2023-07-15,15:35:18.000,196,10976655,13885,0,1689435317,13139.631007009993,129.98095194000052,53549.05489176
2023-07-15,15:35:19.000,196,10976582,14165,0,1689435318,13139.671424869994,130.02324672000395,53549.16668568001
2023-07-15,15:35:20.000,196,10976693,13965,0,1689435319,13139.671424869994,130.03734498000267,53549.18764704001
2023-07-15,15:35:21.000,196,10976677,14045,0,1689435320,13139.705106419999,130.0161975900046,53549.2086084
2023-07-15,15:35:22.000,196,10976620,14165,0,1689435321,13139.698370109989,130.0302958500033,53549.1736728
2023-07-15,15:35:23.000,196,10976675,13405,0,1689435322,13139.624270699998,130.04439411000203,53549.13175008
2023-07-15,15:35:24.000,196,10976696,13845,0,1689435323,13139.644479629998,130.0302958500033,53549.13873720001
2023-07-15,15:35:25.000,196,10976705,14085,0,1689435324,13139.637743319989,130.0302958500033,53549.20162128
2023-07-15,15:35:26.000,196,10976631,14205,0,1689435325,13139.644479629998,130.0514432400014,53549.18065992
2023-07-15,15:35:27.000,196,10976633,13805,0,1689435326,13139.597325459988,130.0866888899982,53549.13873720001
2023-07-15,15:35:28.000,196,10976647,14005,0,1689435327,13139.637743319989,130.05849237000075,53549.15271144
2023-07-15,15:35:29.000,196,10976656,13925,0,1689435328,13139.657952249989,130.0020993299986,53549.2086084
2023-07-15,15:35:30.000,196,10976628,13845,0,1689435329,13139.664688559998,130.03734498000267,53549.2784796
2023-07-15,15:35:31.000,196,10976662,13925,0,1689435330,13139.651215939994,130.0302958500033,53549.2086084
2023-07-15,15:35:32.000,196,10976634,14085,0,1689435331,13139.644479629998,130.07259062999947,53549.145724320006
2023-07-15,15:35:33.000,196,10976634,13885,0,1689435332,13139.604061769998,130.0655415000001,53549.15271144
2023-07-15,15:35:34.000,196,10976613,13725,0,1689435333,13139.597325459988,130.07259062999947,53549.08284024
2023-07-15,15:35:35.000,196,10976644,14085,0,1689435334,13139.637743319989,130.05849237000075,53549.18764704001
2023-07-15,15:35:36.000,196,10976600,13925,0,1689435335,13139.617534389989,130.0514432400014,53549.1736728
2023-07-15,15:35:37.000,196,10976657,14085,0,1689435336,13139.617534389989,130.0514432400014,53549.194634160005
2023-07-15,15:35:38.000,196,10976677,13885,0,1689435337,13139.664688559998,130.0655415000001,53549.194634160005
2023-07-15,15:35:39.000,196,10976620,14165,0,1689435338,13139.684897489999,130.03734498000267,53549.27149248
2023-07-15,15:35:40.000,196,10976641,14045,0,1689435339,13139.664688559998,130.00914845999796,53549.23655688001
2023-07-15,15:35:41.000,196,10976608,13965,0,1689435340,13139.671424869994,130.0302958500033,53549.28546672001
2023-07-15,15:35:42.000,196,10976590,13485,0,1689435341,13139.678161179989,130.0514432400014,53549.243544000004
2023-07-15,15:35:43.000,196,10976663,13925,0,1689435342,13139.624270699998,130.07963975999883,53549.20162128
2023-07-15,15:35:44.000,196,10976634,13885,0,1689435343,13139.644479629998,130.0514432400014,53549.27149248
2023-07-15,15:35:45.000,196,10976636,13925,0,1689435344,13139.698370109989,130.0302958500033,53549.32738944
2023-07-15,15:35:46.000,196,10976611,13845,0,1689435345,13139.678161179989,130.0514432400014,53549.29944096
2023-07-15,15:35:47.000,196,10976667,13805,0,1689435346,13139.631007009993,130.0514432400014,53549.243544000004
2023-07-15,15:35:48.000,196,10976655,13845,0,1689435347,13139.664688559998,130.03734498000267,53549.22258264
2023-07-15,15:35:49.000,196,10976596,13805,0,1689435348,13139.644479629998,130.0514432400014,53549.2784796
2023-07-15,15:35:50.000,196,10976640,13965,0,1689435349,13139.597325459988,130.07259062999947,53549.2086084
2023-07-15,15:35:51.000,196,10976674,14165,0,1689435350,13139.610798079993,130.0655415000001,53549.28546672001
2023-07-15,15:35:52.000,196,10976655,13885,0,1689435351,13139.617534389989,130.0655415000001,53549.21559552001
2023-07-15,15:35:53.000,196,10976611,14085,0,1689435352,13139.657952249989,130.03734498000267,53549.30642808001
2023-07-15,15:35:54.000,196,10976642,14125,0,1689435353,13139.604061769998,130.0655415000001,53549.264505360006
2023-07-15,15:35:55.000,196,10976670,13685,0,1689435354,13139.624270699998,130.02324672000395,53549.292453840004
2023-07-15,15:35:56.000,196,10976632,13765,0,1689435355,13139.577116529988,130.0655415000001,53549.22956976
2023-07-15,15:35:57.000,196,10976680,13845,0,1689435356,13139.590589149993,130.07259062999947,53549.22258264
2023-07-15,15:35:58.000,196,10976662,14045,0,1689435357,13139.631007009993,130.0514432400014,53549.264505360006
2023-07-15,15:35:59.000,196,10976653,14205,0,1689435358,13139.624270699998,130.0514432400014,53549.32738944
2023-07-15,15:36:00.000,196,10976641,14045,0,1689435359,13139.637743319989,130.0302958500033,53549.29944096
2023-07-15,15:36:01.000,196,10976658,14005,0,1689435360,13139.651215939994,130.03734498000267,53549.362325040005
2023-07-15,15:36:02.000,196,10976647,13765,0,1689435361,13139.604061769998,130.05849237000075,53549.33437656001
2023-07-15,15:36:03.000,196,10976652,14245,0,1689435362,13139.624270699998,130.00914845999796,53549.30642808001
2023-07-15,15:36:04.000,196,10976659,13805,0,1689435363,13139.597325459988,130.02324672000395,53549.3483508
2023-07-15,15:36:05.000,196,10976651,14005,0,1689435364,13139.590589149993,130.0302958500033,53549.28546672001
2023-07-15,15:36:06.000,196,10976602,14085,0,1689435365,13139.583852839998,130.02324672000395,53549.25053112
2023-07-15,15:36:07.000,196,10976624,14045,0,1689435366,13139.617534389989,130.0302958500033,53549.33437656001
2023-07-15,15:36:08.000,196,10976612,13885,0,1689435367,13139.617534389989,130.0020993299986,53549.38328640001
2023-07-15,15:36:09.000,196,10976631,13885,0,1689435368,13139.631007009993,130.0020993299986,53549.32738944
2023-07-15,15:36:10.000,196,10976631,14085,0,1689435369,13139.678161179989,130.00914845999796,53549.37629928
2023-07-15,15:36:11.000,196,10976671,14205,0,1689435370,13139.631007009993,130.0302958500033,53549.40424776001
2023-07-15,15:36:12.000,196,10976671,14085,0,1689435371,13139.651215939994,130.02324672000395,53549.34136368
2023-07-15,15:36:13.000,196,10976649,14165,0,1689435372,13139.644479629998,130.0514432400014,53549.40424776001
2023-07-15,15:36:14.000,196,10976617,13885,0,1689435373,13139.631007009993,130.02324672000395,53549.44617048
2023-07-15,15:36:15.000,196,10976617,13845,0,1689435374,13139.563643909998,130.05849237000075,53549.32040232
2023-07-15,15:36:16.000,196,10976676,14005,0,1689435375,13139.536698669988,130.0655415000001,53549.313415200006
2023-07-15,15:36:17.000,196,10976574,14005,0,1689435376,13139.651215939994,130.03734498000267,53549.40424776001
2023-07-15,15:36:18.000,196,10976644,13925,0,1689435377,13139.637743319989,130.0302958500033,53549.39726064
2023-07-15,15:36:19.000,196,10976620,13885,0,1689435378,13139.631007009993,130.07259062999947,53549.32040232
2023-07-15,15:36:20.000,196,10976587,14325,0,1689435379,13139.604061769998,130.03734498000267,53549.313415200006
2023-07-15,15:36:21.000,196,10976639,14285,0,1689435380,13139.604061769998,130.0866888899982,53549.362325040005
2023-07-15,15:36:22.000,196,10976671,13925,0,1689435381,13139.583852839998,130.05849237000075,53549.29944096
2023-07-15,15:36:23.000,196,10976616,14205,0,1689435382,13139.610798079993,130.04439411000203,53549.37629928
2023-07-15,15:36:24.000,196,10976643,14245,0,1689435383,13139.678161179989,130.04439411000203,53549.37629928
2023-07-15,15:36:25.000,196,10976659,13885,0,1689435384,13139.644479629998,130.04439411000203,53549.39726064
2023-07-15,15:36:26.000,196,10976674,13885,0,1689435385,13139.664688559998,130.0161975900046,53549.36931216
2023-07-15,15:36:27.000,196,10976668,13925,0,1689435386,13139.570380219993,130.07259062999947,53549.2784796
2023-07-15,15:36:28.000,196,10976656,14005,0,1689435387,13139.604061769998,130.0302958500033,53549.32738944
2023-07-15,15:36:29.000,196,10976620,14005,0,1689435388,13139.590589149993,130.07963975999883,53549.39027352
2023-07-15,15:36:30.000,196,10976635,13965,0,1689435389,13139.610798079993,130.04439411000203,53549.33437656001
2023-07-15,15:36:31.000,196,10976637,13925,0,1689435390,13139.583852839998,130.0655415000001,53549.418222
2023-07-15,15:36:32.000,196,10976703,13885,0,1689435391,13139.577116529988,130.05849237000075,53549.39027352
2023-07-15,15:36:33.000,196,10976649,13965,0,1689435392,13139.543434979998,130.0655415000001,53549.39726064
2023-07-15,15:36:34.000,196,10976652,14085,0,1689435393,13139.597325459988,130.05849237000075,53549.39726064
2023-07-15,15:36:35.000,196,10976652,14245,0,1689435394,13139.590589149993,130.05849237000075,53549.38328640001
2023-07-15,15:36:36.000,196,10976634,13845,0,1689435395,13139.577116529988,130.04439411000203,53549.37629928
2023-07-15,15:36:37.000,196,10976638,13805,0,1689435396,13139.489544499993,130.10078715000418,53549.39027352
2023-07-15,15:36:38.000,196,10976652,13885,0,1689435397,13139.516489739988,130.0655415000001,53549.3483508
2023-07-15,15:36:39.000,196,10976654,13925,0,1689435398,13139.550171289993,130.0655415000001,53549.39726064
2023-07-15,15:36:40.000,196,10976648,13605,0,1689435399,13139.563643909998,130.0514432400014,53549.45315760001
2023-07-15,15:36:41.000,196,10976684,13845,0,1689435400,13139.543434979998,130.05849237000075,53549.43918336
2023-07-15,15:36:42.000,196,10976630,14365,0,1689435401,13139.556907599988,130.0302958500033,53549.46713184
2023-07-15,15:36:43.000,196,10976621,14205,0,1689435402,13139.503017119998,130.07259062999947,53549.42520912001
2023-07-15,15:36:44.000,196,10976614,13925,0,1689435403,13139.550171289993,130.07259062999947,53549.44617048
2023-07-15,15:36:45.000,196,10976656,13725,0,1689435404,13139.523226049998,130.0655415000001,53549.460144720004
2023-07-15,15:36:46.000,196,10976629,14005,0,1689435405,13139.496280810003,130.0514432400014,53549.44617048
2023-07-15,15:36:47.000,196,10976593,14045,0,1689435406,13139.462599259998,130.10078715000418,53549.45315760001
2023-07-15,15:36:48.000,196,10976638,13805,0,1689435407,13139.543434979998,130.03734498000267,53549.58591288
2023-07-15,15:36:49.000,196,10976674,14005,0,1689435408,13139.536698669988,130.10783628000354,53549.51604168
2023-07-15,15:36:50.000,196,10976681,13885,0,1689435409,13139.503017119998,130.0514432400014,53549.54399016
2023-07-15,15:36:51.000,196,10976614,13925,0,1689435410,13139.509753429993,130.07259062999947,53549.51604168
2023-07-15,15:36:52.000,196,10976644,13805,0,1689435411,13139.496280810003,130.04439411000203,53549.50206744001
2023-07-15,15:36:53.000,196,10976687,13805,0,1689435412,13139.442390329998,130.09373802000482,53549.530015920005
2023-07-15,15:36:54.000,196,10976640,14045,0,1689435413,13139.509753429993,130.03734498000267,53549.5579644
2023-07-15,15:36:55.000,196,10976611,13885,0,1689435414,13139.509753429993,130.1148854100029,53549.58591288
2023-07-15,15:36:56.000,196,10976591,13765,0,1689435415,13139.496280810003,130.0866888899982,53549.53700304
2023-07-15,15:36:57.000,196,10976646,13725,0,1689435416,13139.496280810003,130.0655415000001,53549.5579644
2023-07-15,15:36:58.000,196,10976614,13885,0,1689435417,13139.536698669988,130.0514432400014,53549.60687424
2023-07-15,15:36:59.000,196,10976628,14165,0,1689435418,13139.482808189998,130.0514432400014,53549.59290000001
2023-07-15,15:37:00.000,196,10976619,14125,0,1689435419,13139.489544499993,130.07259062999947,53549.55097728001
2023-07-15,15:37:01.000,196,10976658,13845,0,1689435420,13139.469335569993,130.12193454000226,53549.51604168
2023-07-15,15:37:02.000,196,10976626,14085,0,1689435421,13139.462599259998,130.0655415000001,53549.50905456
2023-07-15,15:37:03.000,196,10976687,14405,0,1689435422,13139.401972469997,130.0866888899982,53549.44617048
2023-07-15,15:37:04.000,196,10976603,13885,0,1689435423,13139.455862950002,130.07963975999883,53549.52302880001
2023-07-15,15:37:05.000,196,10976642,14085,0,1689435424,13139.476071880003,130.10783628000354,53549.578925760004
2023-07-15,15:37:06.000,196,10976636,13965,0,1689435425,13139.476071880003,130.10783628000354,53549.578925760004
2023-07-15,15:37:07.000,196,10976632,14125,0,1689435426,13139.375027230002,130.10078715000418,53549.481106080006
2023-07-15,15:37:08.000,196,10976601,14005,0,1689435427,13139.401972469997,130.04439411000203,53549.53700304
2023-07-15,15:37:09.000,196,10976617,14205,0,1689435428,13139.388499849993,130.12898367000162,53549.50905456
2023-07-15,15:37:10.000,196,10976617,13805,0,1689435429,13139.388499849993,130.10783628000354,53549.46713184
2023-07-15,15:37:11.000,196,10976624,13685,0,1689435430,13139.401972469997,130.12898367000162,53549.52302880001
2023-07-15,15:37:12.000,196,10976629,14005,0,1689435431,13139.368290919992,130.1148854100029,53549.49508032
2023-07-15,15:37:13.000,196,10976679,14005,0,1689435432,13139.361554609997,130.12193454000226,53549.44617048
2023-07-15,15:37:14.000,196,10976652,14085,0,1689435433,13139.435654020002,130.07963975999883,53549.50206744001
2023-07-15,15:37:15.000,196,10976663,13925,0,1689435434,13139.375027230002,130.10783628000354,53549.53700304
2023-07-15,15:37:16.000,196,10976640,13765,0,1689435435,13139.395236160002,130.10078715000418,53549.50905456
2023-07-15,15:37:17.000,196,10976619,13885,0,1689435436,13139.321136749997,130.1148854100029,53549.47411896001
2023-07-15,15:37:18.000,196,10976643,14245,0,1689435437,13139.334609370002,130.09373802000482,53549.45315760001
2023-07-15,15:37:19.000,196,10976683,13965,0,1689435438,13139.388499849993,130.15718018999905,53549.56495152
2023-07-15,15:37:20.000,196,10976668,13725,0,1689435439,13139.422181399997,130.10783628000354,53549.578925760004
2023-07-15,15:37:21.000,196,10976672,13805,0,1689435440,13139.395236160002,130.12898367000162,53549.60687424
2023-07-15,15:37:22.000,196,10976646,13885,0,1689435441,13139.408708779993,130.15718018999905,53549.58591288
2023-07-15,15:37:23.000,196,10976665,13885,0,1689435442,13139.334609370002,130.18537671000377,53549.56495152
2023-07-15,15:37:24.000,196,10976659,13725,0,1689435443,13139.348081989992,130.1501310599997,53549.599887120006
2023-07-15,15:37:25.000,196,10976669,14005,0,1689435444,13139.341345679997,130.1642293199984,53549.61386136
2023-07-15,15:37:26.000,196,10976653,14125,0,1689435445,13139.388499849993,130.1501310599997,53549.59290000001
2023-07-15,15:37:27.000,196,10976661,14165,0,1689435446,13139.361554609997,130.1642293199984,53549.62084848001
2023-07-15,15:37:28.000,196,10976629,14045,0,1689435447,13139.354818300002,130.17127844999777,53549.55097728001
2023-07-15,15:37:29.000,196,10976645,13605,0,1689435448,13139.361554609997,130.15718018999905,53549.5579644
2023-07-15,15:37:30.000,196,10976597,13845,0,1689435449,13139.422181399997,130.15718018999905,53549.64180984001
2023-07-15,15:37:31.000,196,10976678,14085,0,1689435450,13139.375027230002,130.15718018999905,53549.6627712
2023-07-15,15:37:32.000,196,10976647,14045,0,1689435451,13139.395236160002,130.15718018999905,53549.62084848001
2023-07-15,15:37:33.000,196,10976653,14045,0,1689435452,13139.300927819997,130.17127844999777,53549.578925760004
2023-07-15,15:37:34.000,196,10976648,13885,0,1689435453,13139.368290919992,130.1501310599997,53549.57193864001
2023-07-15,15:37:35.000,196,10976660,13925,0,1689435454,13139.395236160002,130.18537671000377,53549.70469392
2023-07-15,15:37:36.000,196,10976680,13805,0,1689435455,13139.388499849993,130.20652410000184,53549.67674544
2023-07-15,15:37:37.000,196,10976616,14245,0,1689435456,13139.388499849993,130.20652410000184,53549.697706800005
2023-07-15,15:37:38.000,196,10976655,14165,0,1689435457,13139.381763539997,130.17127844999777,53549.67674544
2023-07-15,15:37:39.000,196,10976655,14085,0,1689435458,13139.361554609997,130.19947497000248,53549.65578408
2023-07-15,15:37:40.000,196,10976638,13765,0,1689435459,13139.375027230002,130.22767148999992,53549.60687424
2023-07-15,15:37:41.000,196,10976654,14125,0,1689435460,13139.327873059992,130.19242584000312,53549.60687424
2023-07-15,15:37:42.000,196,10976638,13725,0,1689435461,13139.300927819997,130.20652410000184,53549.57193864001
2023-07-15,15:37:43.000,196,10976626,14085,0,1689435462,13139.294191510002,130.20652410000184,53549.59290000001
2023-07-15,15:37:44.000,196,10976683,14005,0,1689435463,13139.375027230002,130.19242584000312,53549.648796960006
2023-07-15,15:37:45.000,196,10976670,14165,0,1689435464,13139.388499849993,130.19947497000248,53549.65578408
2023-07-15,15:37:46.000,196,10976624,14045,0,1689435465,13139.375027230002,130.19947497000248,53549.64180984001
2023-07-15,15:37:47.000,196,10976700,14005,0,1689435466,13139.294191510002,130.22767148999992,53549.52302880001
2023-07-15,15:37:48.000,196,10976644,14245,0,1689435467,13139.348081989992,130.20652410000184,53549.60687424
2023-07-15,15:37:49.000,196,10976648,13885,0,1689435468,13139.348081989992,130.22767148999992,53549.57193864001
2023-07-15,15:37:50.000,196,10976607,13925,0,1689435469,13139.300927819997,130.248818879998,53549.50905456
2023-07-15,15:37:51.000,196,10976632,13885,0,1689435470,13139.300927819997,130.20652410000184,53549.58591288
2023-07-15,15:37:52.000,196,10976630,13885,0,1689435471,13139.348081989992,130.23472061999928,53549.578925760004
2023-07-15,15:37:53.000,196,10976640,14165,0,1689435472,13139.375027230002,130.25586801000463,53549.63482272
2023-07-15,15:37:54.000,196,10976637,13765,0,1689435473,13139.401972469997,130.22062236000056,53549.66975832001
2023-07-15,15:37:55.000,196,10976643,13965,0,1689435474,13139.361554609997,130.262917140004,53549.627835600004
2023-07-15,15:37:56.000,196,10976629,14045,0,1689435475,13139.321136749997,130.262917140004,53549.530015920005
2023-07-15,15:37:57.000,196,10976614,14005,0,1689435476,13139.294191510002,130.262917140004,53549.578925760004
2023-07-15,15:37:58.000,196,10976663,14085,0,1689435477,13139.354818300002,130.248818879998,53549.627835600004
2023-07-15,15:37:59.000,196,10976651,14165,0,1689435478,13139.381763539997,130.25586801000463,53549.6627712
2023-07-15,15:38:00.000,196,10976672,13925,0,1689435479,13139.354818300002,130.2770154000027,53549.61386136
2023-07-15,15:38:01.000,196,10976673,13765,0,1689435480,13139.395236160002,130.28406453000207,53549.75360376
2023-07-15,15:38:02.000,196,10976660,13965,0,1689435481,13139.415445090002,130.28406453000207,53549.77456512
2023-07-15,15:38:03.000,196,10976648,14005,0,1689435482,13139.354818300002,130.30521192000015,53549.70469392
2023-07-15,15:38:04.000,196,10976664,13925,0,1689435483,13139.375027230002,130.34750670000358,53549.71168104
2023-07-15,15:38:05.000,196,10976638,14165,0,1689435484,13139.375027230002,130.34045757000422,53549.746616640005
2023-07-15,15:38:06.000,196,10976681,13925,0,1689435485,13139.401972469997,130.33340844000486,53549.767578000006
2023-07-15,15:38:07.000,196,10976676,13925,0,1689435486,13139.348081989992,130.34045757000422,53549.76059088001
2023-07-15,15:38:08.000,196,10976670,14205,0,1689435487,13139.361554609997,130.34750670000358,53549.76059088001
2023-07-15,15:38:09.000,196,10976648,13925,0,1689435488,13139.375027230002,130.36865409000166,53549.76059088001
2023-07-15,15:38:10.000,196,10976625,13965,0,1689435489,13139.401972469997,130.35455583000294,53549.795526480004
2023-07-15,15:38:11.000,196,10976699,14125,0,1689435490,13139.354818300002,130.38275235000037,53549.8025136
2023-07-15,15:38:12.000,196,10976641,14085,0,1689435491,13139.368290919992,130.3616049600023,53549.73962952001
2023-07-15,15:38:13.000,196,10976649,14005,0,1689435492,13139.321136749997,130.3968506099991,53549.70469392
2023-07-15,15:38:14.000,196,10976644,13965,0,1689435493,13139.348081989992,130.3968506099991,53549.70469392
2023-07-15,15:38:15.000,196,10976635,14005,0,1689435494,13139.375027230002,130.38275235000037,53549.78155224
2023-07-15,15:38:16.000,196,10976655,14085,0,1689435495,13139.361554609997,130.38980147999973,53549.82347496
2023-07-15,15:38:17.000,196,10976638,13965,0,1689435496,13139.348081989992,130.4109488699978,53549.75360376
2023-07-15,15:38:18.000,196,10976656,14085,0,1689435497,13139.341345679997,130.3968506099991,53549.767578000006
2023-07-15,15:38:19.000,196,10976653,14165,0,1689435498,13139.361554609997,130.4109488699978,53549.85142344
2023-07-15,15:38:20.000,196,10976657,13845,0,1689435499,13139.327873059992,130.41799800000445,53549.77456512
2023-07-15,15:38:21.000,196,10976624,13965,0,1689435500,13139.321136749997,130.40389973999845,53549.76059088001
2023-07-15,15:38:22.000,196,10976639,13965,0,1689435501,13139.334609370002,130.41799800000445,53549.71866816001
2023-07-15,15:38:23.000,196,10976626,14165,0,1689435502,13139.300927819997,130.43209626000316,53549.71866816001
2023-07-15,15:38:24.000,196,10976665,14005,0,1689435503,13139.334609370002,130.44619452000188,53549.767578000006
2023-07-15,15:38:25.000,196,10976631,13845,0,1689435504,13139.327873059992,130.4109488699978,53549.82347496
2023-07-15,15:38:26.000,196,10976604,13965,0,1689435505,13139.368290919992,130.3968506099991,53549.77456512
2023-07-15,15:38:27.000,196,10976714,13885,0,1689435506,13139.334609370002,130.44619452000188,53549.76059088001
2023-07-15,15:38:28.000,196,10976643,13925,0,1689435507,13139.253773650002,130.4602927800006,53549.71168104
2023-07-15,15:38:29.000,196,10976679,14005,0,1689435508,13139.247037339992,130.4602927800006,53549.73962952001
2023-07-15,15:38:30.000,196,10976646,14165,0,1689435509,13139.307664129992,130.4602927800006,53549.75360376
2023-07-15,15:38:31.000,196,10976622,14165,0,1689435510,13139.300927819997,130.4602927800006,53549.78853936001
2023-07-15,15:38:32.000,196,10976631,13925,0,1689435511,13139.294191510002,130.46734190999996,53549.767578000006
2023-07-15,15:38:33.000,196,10976619,13965,0,1689435512,13139.307664129992,130.48848929999804,53549.816487840006
2023-07-15,15:38:34.000,196,10976650,14085,0,1689435513,13139.341345679997,130.48848929999804,53549.80950072001
2023-07-15,15:38:35.000,196,10976662,13965,0,1689435514,13139.300927819997,130.4602927800006,53549.83744920001
2023-07-15,15:38:36.000,196,10976693,14005,0,1689435515,13139.300927819997,130.48848929999804,53549.816487840006
2023-07-15,15:38:37.000,196,10976670,13925,0,1689435516,13139.253773650002,130.48144016999868,53549.71866816001
2023-07-15,15:38:38.000,196,10976618,14125,0,1689435517,13139.247037339992,130.51668582000275,53549.70469392
2023-07-15,15:38:39.000,196,10976613,13885,0,1689435518,13139.273982580002,130.48848929999804,53549.795526480004
2023-07-15,15:38:40.000,196,10976632,13965,0,1689435519,13139.321136749997,130.51668582000275,53549.795526480004
2023-07-15,15:38:41.000,196,10976637,13885,0,1689435520,13139.280718889997,130.47439103999932,53549.83046208
2023-07-15,15:38:42.000,196,10976640,14045,0,1689435521,13139.321136749997,130.5096366900034,53549.795526480004
2023-07-15,15:38:43.000,196,10976700,13885,0,1689435522,13139.240301029997,130.53078408000147,53549.746616640005
2023-07-15,15:38:44.000,196,10976674,14085,0,1689435523,13139.260509959997,130.53078408000147,53549.75360376
2023-07-15,15:38:45.000,196,10976684,13805,0,1689435524,13139.280718889997,130.55193146999954,53549.767578000006
2023-07-15,15:38:46.000,196,10976634,14005,0,1689435525,13139.294191510002,130.55193146999954,53549.816487840006
2023-07-15,15:38:47.000,196,10976691,14085,0,1689435526,13139.240301029997,130.5589805999989,53549.71866816001
2023-07-15,15:38:48.000,196,10976661,14005,0,1689435527,13139.300927819997,130.60127538000233,53549.75360376
2023-07-15,15:38:49.000,196,10976635,14125,0,1689435528,13139.354818300002,130.59422625000298,53549.795526480004
2023-07-15,15:38:50.000,196,10976680,14125,0,1689435529,13139.307664129992,130.58012799000426,53549.77456512
2023-07-15,15:38:51.000,196,10976673,14325,0,1689435530,13139.321136749997,130.59422625000298,53549.76059088001
2023-07-15,15:38:52.000,196,10976651,14125,0,1689435531,13139.294191510002,130.63652102999913,53549.71168104
2023-07-15,15:38:53.000,196,10976627,13805,0,1689435532,13139.260509959997,130.65766842000448,53549.697706800005
2023-07-15,15:38:54.000,196,10976645,13885,0,1689435533,13139.253773650002,130.6717666800032,53549.71168104
2023-07-15,15:38:55.000,196,10976657,14245,0,1689435534,13139.280718889997,130.65766842000448,53549.73962952001
2023-07-15,15:38:56.000,196,10976639,14125,0,1689435535,13139.300927819997,130.6435701599985,53549.75360376
2023-07-15,15:38:57.000,196,10976632,14125,0,1689435536,13139.287455199992,130.65061928999785,53549.7326424
2023-07-15,15:38:58.000,196,10976635,14165,0,1689435537,13139.247037339992,130.66471755000384,53549.70469392
2023-07-15,15:38:59.000,196,10976645,13805,0,1689435538,13139.307664129992,130.68586494000192,53549.73962952001
2023-07-15,15:39:00.000,196,10976616,13965,0,1689435539,13139.273982580002,130.65766842000448,53549.68373256
2023-07-15,15:39:01.000,196,10976686,13885,0,1689435540,13139.273982580002,130.67881581000256,53549.69071968001
2023-07-15,15:39:02.000,196,10976634,13885,0,1689435541,13139.287455199992,130.6717666800032,53549.71866816001
2023-07-15,15:39:03.000,196,10976622,14005,0,1689435542,13139.260509959997,130.67881581000256,53549.6627712
2023-07-15,15:39:04.000,196,10976644,14205,0,1689435543,13139.247037339992,130.72111058999872,53549.71866816001
2023-07-15,15:39:05.000,196,10976593,13565,0,1689435544,13139.287455199992,130.70701233,53549.73962952001
2023-07-15,15:39:06.000,196,10976635,14085,0,1689435545,13139.247037339992,130.69996320000064,53549.69071968001
2023-07-15,15:39:07.000,196,10976704,14085,0,1689435546,13139.240301029997,130.6717666800032,53549.64180984001
2023-07-15,15:39:08.000,196,10976626,13725,0,1689435547,13139.213355790002,130.70701233,53549.648796960006
2023-07-15,15:39:09.000,196,10976655,14085,0,1689435548,13139.213355790002,130.68586494000192,53549.63482272
2023-07-15,15:39:10.000,196,10976686,13925,0,1689435549,13139.233564720002,130.69996320000064,53549.697706800005
2023-07-15,15:39:11.000,196,10976629,13965,0,1689435550,13139.273982580002,130.70701233,53549.73962952001
2023-07-15,15:39:12.000,196,10976682,14085,0,1689435551,13139.220092099997,130.69996320000064,53549.71168104
2023-07-15,15:39:13.000,196,10976645,13925,0,1689435552,13139.233564720002,130.71406145999936,53549.78853936001
2023-07-15,15:39:14.000,196,10976701,14085,0,1689435553,13139.260509959997,130.68586494000192,53549.80950072001
2023-07-15,15:39:15.000,196,10976639,14045,0,1689435554,13139.247037339992,130.71406145999936,53549.75360376
2023-07-15,15:39:16.000,196,10976675,14005,0,1689435555,13139.233564720002,130.74930711000343,53549.767578000006
2023-07-15,15:39:17.000,196,10976630,14005,0,1689435556,13139.139256379996,130.70701233,53549.68373256
2023-07-15,15:39:18.000,196,10976608,14165,0,1689435557,13139.199883169997,130.74225798000407,53549.7326424
2023-07-15,15:39:19.000,196,10976665,13965,0,1689435558,13139.247037339992,130.72111058999872,53549.78155224
2023-07-15,15:39:20.000,196,10976615,13885,0,1689435559,13139.294191510002,130.76340537000215,53549.76059088001
2023-07-15,15:39:21.000,196,10976663,14165,0,1689435560,13139.287455199992,130.76340537000215,53549.767578000006
2023-07-15,15:39:22.000,196,10976662,14205,0,1689435561,13139.287455199992,130.76340537000215,53549.80950072001
2023-07-15,15:39:23.000,196,10976692,13925,0,1689435562,13139.220092099997,130.76340537000215,53549.70469392
2023-07-15,15:39:24.000,196,10976680,13925,0,1689435563,13139.220092099997,130.77750363000087,53549.71168104
2023-07-15,15:39:25.000,196,10976631,14085,0,1689435564,13139.247037339992,130.79865101999894,53549.73962952001
2023-07-15,15:39:26.000,196,10976628,14125,0,1689435565,13139.199883169997,130.7704545000015,53549.69071968001
2023-07-15,15:39:27.000,196,10976634,13925,0,1689435566,13139.213355790002,130.79160188999958,53549.72565528
2023-07-15,15:39:28.000,196,10976592,14085,0,1689435567,13139.240301029997,130.8550440600011,53549.78853936001
2023-07-15,15:39:29.000,196,10976651,14245,0,1689435568,13139.307664129992,130.77750363000087,53549.8025136
2023-07-15,15:39:30.000,196,10976665,13885,0,1689435569,13139.287455199992,130.84094580000237,53549.795526480004
2023-07-15,15:39:31.000,196,10976638,14085,0,1689435570,13139.247037339992,130.84094580000237,53549.795526480004
2023-07-15,15:39:32.000,196,10976623,13805,0,1689435571,13139.226828409992,130.84799493000173,53549.767578000006
2023-07-15,15:39:33.000,196,10976713,14205,0,1689435572,13139.199883169997,130.84799493000173,53549.72565528
2023-07-15,15:39:34.000,196,10976640,13725,0,1689435573,13139.186410549992,130.84799493000173,53549.70469392
2023-07-15,15:39:35.000,196,10976669,13885,0,1689435574,13139.240301029997,130.86209319000045,53549.746616640005
2023-07-15,15:39:36.000,196,10976607,13765,0,1689435575,13139.273982580002,130.8550440600011,53549.8025136
2023-07-15,15:39:37.000,196,10976687,13645,0,1689435576,13139.247037339992,130.89733884000452,53549.75360376
2023-07-15,15:39:38.000,196,10976629,14125,0,1689435577,13139.186410549992,130.89733884000452,53549.66975832001
2023-07-15,15:39:39.000,196,10976612,13885,0,1689435578,13139.233564720002,130.86209319000045,53549.71168104
2023-07-15,15:39:40.000,196,10976595,13925,0,1689435579,13139.220092099997,130.91143710000324,53549.71168104
2023-07-15,15:39:41.000,196,10976618,14365,0,1689435580,13139.233564720002,130.8902897099979,53549.71866816001
2023-07-15,15:39:42.000,196,10976615,13965,0,1689435581,13139.226828409992,130.90438797000388,53549.72565528
2023-07-15,15:39:43.000,196,10976633,14045,0,1689435582,13139.193146860001,130.90438797000388,53549.746616640005
2023-07-15,15:39:44.000,196,10976659,13925,0,1689435583,13139.172937930001,130.92553536000196,53549.76059088001
2023-07-15,15:39:45.000,196,10976626,14085,0,1689435584,13139.220092099997,130.90438797000388,53549.767578000006
2023-07-15,15:39:46.000,196,10976614,13925,0,1689435585,13139.253773650002,130.92553536000196,53549.78853936001
2023-07-15,15:39:47.000,196,10976613,13965,0,1689435586,13139.260509959997,130.92553536000196,53549.767578000006
2023-07-15,15:39:48.000,196,10976668,13765,0,1689435587,13139.206619479992,130.92553536000196,53549.72565528
2023-07-15,15:39:49.000,196,10976685,14125,0,1689435588,13139.152729000001,130.94668275000004,53549.75360376
2023-07-15,15:39:50.000,196,10976599,13965,0,1689435589,13139.233564720002,130.9184862300026,53549.78853936001
2023-07-15,15:39:51.000,196,10976637,13845,0,1689435590,13139.206619479992,130.93963362000068,53549.767578000006
2023-07-15,15:39:52.000,196,10976650,14085,0,1689435591,13139.179674239997,130.92553536000196,53549.78155224
2023-07-15,15:39:53.000,196,10976618,13925,0,1689435592,13139.199883169997,130.93258449000132,53549.76059088001
2023-07-15,15:39:54.000,196,10976643,14085,0,1689435593,13139.213355790002,130.9537318799994,53549.78155224
2023-07-15,15:39:55.000,196,10976650,14085,0,1689435594,13139.206619479992,130.91143710000324,53549.77456512
2023-07-15,15:39:56.000,196,10976669,13965,0,1689435595,13139.220092099997,130.90438797000388,53549.77456512
2023-07-15,15:39:57.000,196,10976616,13965,0,1689435596,13139.172937930001,130.90438797000388,53549.70469392
2023-07-15,15:39:58.000,196,10976659,14005,0,1689435597,13139.119047449996,130.93258449000132,53549.77456512
2023-07-15,15:39:59.000,196,10976621,13965,0,1689435598,13139.179674239997,130.92553536000196,53549.83046208
2023-07-15,15:40:00.000,196,10976664,13885,0,1689435599,13139.240301029997,130.8902897099979,53549.83744920001
2023-07-15,15:40:01.000,196,10976626,14165,0,1689435600,13139.240301029997,130.9184862300026,53549.82347496
2023-07-15,15:40:02.000,196,10976662,13725,0,1689435601,13139.220092099997,130.9184862300026,53549.83744920001
2023-07-15,15:40:03.000,196,10976657,14005,0,1689435602,13139.179674239997,130.87619144999917,53549.76059088001
2023-07-15,15:40:04.000,196,10976668,14285,0,1689435603,13139.186410549992,130.9184862300026,53549.795526480004
2023-07-15,15:40:05.000,196,10976643,14205,0,1689435604,13139.186410549992,130.92553536000196,53549.78853936001
2023-07-15,15:40:06.000,196,10976610,14285,0,1689435605,13139.233564720002,130.91143710000324,53549.82347496
2023-07-15,15:40:07.000,196,10976609,13965,0,1689435606,13139.172937930001,130.90438797000388,53549.71866816001
2023-07-15,15:40:08.000,196,10976646,14205,0,1689435607,13139.186410549992,130.9184862300026,53549.78155224
2023-07-15,15:40:09.000,196,10976615,13925,0,1689435608,13139.267246269992,130.89733884000452,53549.87937192
2023-07-15,15:40:10.000,196,10976627,13725,0,1689435609,13139.253773650002,130.90438797000388,53549.795526480004
2023-07-15,15:40:11.000,196,10976618,13725,0,1689435610,13139.247037339992,130.9184862300026,53549.82347496
2023-07-15,15:40:12.000,196,10976626,14245,0,1689435611,13139.260509959997,130.93963362000068,53549.816487840006
2023-07-15,15:40:13.000,196,10976642,13885,0,1689435612,13139.226828409992,130.9678301399981,53549.76059088001
2023-07-15,15:40:14.000,196,10976637,13765,0,1689435613,13139.172937930001,130.93258449000132,53549.795526480004
2023-07-15,15:40:15.000,196,10976587,13965,0,1689435614,13139.213355790002,130.9537318799994,53549.816487840006
2023-07-15,15:40:16.000,196,10976597,13925,0,1689435615,13139.247037339992,130.9537318799994,53549.84443632
2023-07-15,15:40:17.000,196,10976642,13925,0,1689435616,13139.233564720002,130.94668275000004,53549.87937192
2023-07-15,15:40:18.000,196,10976620,13805,0,1689435617,13139.213355790002,130.93258449000132,53549.85841056001
2023-07-15,15:40:19.000,196,10976652,14245,0,1689435618,13139.280718889997,130.94668275000004,53549.83744920001
2023-07-15,15:40:20.000,196,10976636,13925,0,1689435619,13139.260509959997,130.94668275000004,53549.8025136
2023-07-15,15:40:21.000,196,10976655,14165,0,1689435620,13139.260509959997,130.93963362000068,53549.85841056001
2023-07-15,15:40:22.000,196,10976627,13925,0,1689435621,13139.240301029997,130.9819284000041,53549.76059088001
2023-07-15,15:40:23.000,196,10976606,13805,0,1689435622,13139.260509959997,130.96078100999875,53549.795526480004
2023-07-15,15:40:24.000,196,10976635,13965,0,1689435623,13139.314400440002,130.9537318799994,53549.87937192
2023-07-15,15:40:25.000,196,10976579,13885,0,1689435624,13139.354818300002,130.94668275000004,53549.92129464
2023-07-15,15:40:26.000,196,10976591,14005,0,1689435625,13139.361554609997,130.93963362000068,53549.90732040001
2023-07-15,15:40:27.000,196,10976605,14045,0,1689435626,13139.287455199992,130.9678301399981,53549.816487840006
2023-07-15,15:40:28.000,196,10976626,13805,0,1689435627,13139.294191510002,130.96078100999875,53549.83046208
2023-07-15,15:40:29.000,196,10976630,14245,0,1689435628,13139.273982580002,130.99602666000283,53549.83046208
2023-07-15,15:40:30.000,196,10976633,13765,0,1689435629,13139.348081989992,130.9537318799994,53549.88635904001
2023-07-15,15:40:31.000,196,10976627,14325,0,1689435630,13139.321136749997,130.96078100999875,53549.84443632
2023-07-15,15:40:32.000,196,10976603,13965,0,1689435631,13139.327873059992,130.99602666000283,53549.90033328
2023-07-15,15:40:33.000,196,10976639,14045,0,1689435632,13139.327873059992,130.96078100999875,53549.85841056001
2023-07-15,15:40:34.000,196,10976623,14085,0,1689435633,13139.361554609997,130.97487927000475,53549.89334616
2023-07-15,15:40:35.000,196,10976614,14005,0,1689435634,13139.307664129992,130.9537318799994,53549.83744920001
2023-07-15,15:40:36.000,196,10976617,13965,0,1689435635,13139.334609370002,130.9819284000041,53549.84443632
2023-07-15,15:40:37.000,196,10976671,14005,0,1689435636,13139.307664129992,130.99602666000283,53549.8025136
2023-07-15,15:40:38.000,196,10976660,14005,0,1689435637,13139.273982580002,130.97487927000475,53549.795526480004
2023-07-15,15:40:39.000,196,10976653,13925,0,1689435638,13139.307664129992,130.93963362000068,53549.85841056001
2023-07-15,15:40:40.000,196,10976663,13925,0,1689435639,13139.361554609997,130.96078100999875,53549.90732040001
2023-07-15,15:40:41.000,196,10976641,13845,0,1689435640,13139.341345679997,130.92553536000196,53549.90033328
2023-07-15,15:40:42.000,196,10976632,14005,0,1689435641,13139.300927819997,130.9678301399981,53549.89334616
2023-07-15,15:40:43.000,196,10976672,13885,0,1689435642,13139.267246269992,131.00307579000219,53549.83744920001
2023-07-15,15:40:44.000,196,10976630,13925,0,1689435643,13139.287455199992,130.97487927000475,53549.82347496
2023-07-15,15:40:45.000,196,10976642,14085,0,1689435644,13139.307664129992,130.98897753000347,53549.84443632
2023-07-15,15:40:46.000,196,10976665,13965,0,1689435645,13139.287455199992,130.9678301399981,53549.84443632
2023-07-15,15:40:47.000,196,10976614,13845,0,1689435646,13139.273982580002,131.00307579000219,53549.80950072001
2023-07-15,15:40:48.000,196,10976667,13885,0,1689435647,13139.260509959997,130.97487927000475,53549.84443632
2023-07-15,15:40:49.000,196,10976642,14245,0,1689435648,13139.327873059992,130.97487927000475,53549.942256
2023-07-15,15:40:50.000,196,10976634,14165,0,1689435649,13139.341345679997,130.93258449000132,53549.942256
2023-07-15,15:40:51.000,196,10976630,14005,0,1689435650,13139.294191510002,130.96078100999875,53549.88635904001
2023-07-15,15:40:52.000,196,10976614,13965,0,1689435651,13139.253773650002,130.89733884000452,53549.78853936001
2023-07-15,15:40:53.000,196,10976618,14085,0,1689435652,13139.267246269992,130.93963362000068,53549.85142344
2023-07-15,15:40:54.000,196,10976624,14245,0,1689435653,13139.247037339992,130.9537318799994,53549.82347496
2023-07-15,15:40:55.000,196,10976648,14165,0,1689435654,13139.247037339992,130.97487927000475,53549.85142344
2023-07-15,15:40:56.000,196,10976625,13845,0,1689435655,13139.321136749997,130.94668275000004,53549.935268880006
2023-07-15,15:40:57.000,196,10976644,13925,0,1689435656,13139.294191510002,130.93258449000132,53549.89334616
2023-07-15,15:40:58.000,196,10976615,13925,0,1689435657,13139.253773650002,130.94668275000004,53549.8723848
2023-07-15,15:40:59.000,196,10976655,13765,0,1689435658,13139.253773650002,130.94668275000004,53549.94924312
2023-07-15,15:41:00.000,196,10976607,14085,0,1689435659,13139.226828409992,130.9184862300026,53549.935268880006
2023-07-15,15:41:01.000,196,10976598,13885,0,1689435660,13139.247037339992,130.9184862300026,53549.92828176001
2023-07-15,15:41:02.000,196,10976588,13965,0,1689435661,13139.206619479992,130.9184862300026,53549.87937192
2023-07-15,15:41:03.000,196,10976638,14085,0,1689435662,13139.233564720002,130.92553536000196,53549.914307520005
2023-07-15,15:41:04.000,196,10976657,14125,0,1689435663,13139.273982580002,130.88324057999853,53549.95623024001
2023-07-15,15:41:05.000,196,10976620,13885,0,1689435664,13139.273982580002,130.9184862300026,53549.942256
2023-07-15,15:41:06.000,196,10976644,13885,0,1689435665,13139.307664129992,130.8902897099979,53549.92828176001
2023-07-15,15:41:07.000,196,10976650,13805,0,1689435666,13139.193146860001,130.90438797000388,53549.84443632
2023-07-15,15:41:08.000,196,10976640,14085,0,1689435667,13139.240301029997,130.8902897099979,53549.85142344
2023-07-15,15:41:09.000,196,10976696,14245,0,1689435668,13139.247037339992,130.89733884000452,53549.90033328
2023-07-15,15:41:10.000,196,10976604,14125,0,1689435669,13139.206619479992,130.90438797000388,53549.82347496
2023-07-15,15:41:11.000,196,10976662,13925,0,1689435670,13139.267246269992,130.8691423199998,53549.92828176001
2023-07-15,15:41:12.000,196,10976642,13925,0,1689435671,13139.213355790002,130.9184862300026,53549.90732040001
2023-07-15,15:41:13.000,196,10976670,14085,0,1689435672,13139.294191510002,130.89733884000452,53549.95623024001
2023-07-15,15:41:14.000,196,10976631,14165,0,1689435673,13139.273982580002,130.93258449000132,53549.92828176001
2023-07-15,15:41:15.000,196,10976667,13885,0,1689435674,13139.240301029997,130.91143710000324,53549.85841056001
2023-07-15,15:41:16.000,196,10976583,14085,0,1689435675,13139.226828409992,130.8902897099979,53549.89334616
2023-07-15,15:41:17.000,196,10976670,14205,0,1689435676,13139.206619479992,130.93258449000132,53549.77456512
2023-07-15,15:41:18.000,196,10976647,14245,0,1689435677,13139.213355790002,130.91143710000324,53549.8025136
2023-07-15,15:41:19.000,196,10976583,13845,0,1689435678,13139.267246269992,130.93258449000132,53549.89334616
2023-07-15,15:41:20.000,196,10976617,13885,0,1689435679,13139.294191510002,130.94668275000004,53549.914307520005
2023-07-15,15:41:21.000,196,10976637,14045,0,1689435680,13139.273982580002,130.96078100999875,53549.963217360004
2023-07-15,15:41:22.000,196,10976619,14245,0,1689435681,13139.294191510002,130.99602666000283,53549.935268880006
2023-07-15,15:41:23.000,196,10976655,14045,0,1689435682,13139.226828409992,130.97487927000475,53549.90033328
2023-07-15,15:41:24.000,196,10976580,13805,0,1689435683,13139.240301029997,130.9819284000041,53549.90732040001
2023-07-15,15:41:25.000,196,10976648,14085,0,1689435684,13139.233564720002,130.9819284000041,53549.95623024001
2023-07-15,15:41:26.000,196,10976628,13725,0,1689435685,13139.247037339992,130.98897753000347,53549.8723848
2023-07-15,15:41:27.000,196,10976634,13885,0,1689435686,13139.193146860001,131.01012492000154,53549.85841056001
2023-07-15,15:41:28.000,196,10976608,14045,0,1689435687,13139.206619479992,131.0524196999977,53549.89334616
2023-07-15,15:41:29.000,196,10976655,13885,0,1689435688,13139.233564720002,131.01012492000154,53549.92129464
2023-07-15,15:41:30.000,196,10976642,14045,0,1689435689,13139.247037339992,131.0171740500009,53549.92129464
2023-07-15,15:41:31.000,196,10976665,13805,0,1689435690,13139.267246269992,131.03127230999962,53549.87937192
2023-07-15,15:41:32.000,196,10976593,13885,0,1689435691,13139.213355790002,131.04537056999834,53549.92828176001
2023-07-15,15:41:33.000,196,10976601,13685,0,1689435692,13139.179674239997,131.0524196999977,53549.8723848
2023-07-15,15:41:34.000,196,10976652,14205,0,1689435693,13139.152729000001,131.0806162200024,53549.80950072001
2023-07-15,15:41:35.000,196,10976670,13805,0,1689435694,13139.213355790002,131.05946883000433,53549.85142344
2023-07-15,15:41:36.000,196,10976627,13925,0,1689435695,13139.247037339992,131.03832143999898,53549.984178720006
2023-07-15,15:41:37.000,196,10976630,13885,0,1689435696,13139.199883169997,131.07356709000305,53549.88635904001
2023-07-15,15:41:38.000,196,10976587,13885,0,1689435697,13139.233564720002,131.0665179600037,53549.88635904001
2023-07-15,15:41:39.000,196,10976681,14085,0,1689435698,13139.199883169997,131.1017636100005,53549.90732040001
2023-07-15,15:41:40.000,196,10976623,14085,0,1689435699,13139.186410549992,131.08766535000177,53549.795526480004
2023-07-15,15:41:41.000,196,10976630,14045,0,1689435700,13139.172937930001,131.0806162200024,53549.83744920001
2023-07-15,15:41:42.000,196,10976630,14245,0,1689435701,13139.125783759991,131.0806162200024,53549.78853936001
2023-07-15,15:41:43.000,196,10976658,13765,0,1689435702,13139.112311140001,131.09471448000113,53549.83744920001
2023-07-15,15:41:44.000,196,10976621,14125,0,1689435703,13139.125783759991,131.12996012999793,53549.8723848
2023-07-15,15:41:45.000,196,10976639,14165,0,1689435704,13139.179674239997,131.07356709000305,53549.914307520005
2023-07-15,15:41:46.000,196,10976617,14045,0,1689435705,13139.172937930001,131.0665179600037,53549.84443632
2023-07-15,15:41:47.000,196,10976622,13845,0,1689435706,13139.132520070001,131.0806162200024,53549.85841056001
2023-07-15,15:41:48.000,196,10976673,14005,0,1689435707,13139.125783759991,131.0806162200024,53549.865397680005
2023-07-15,15:41:49.000,196,10976621,13805,0,1689435708,13139.145992689992,131.1158618699992,53549.90732040001
2023-07-15,15:41:50.000,196,10976671,13845,0,1689435709,13139.065156969991,131.1158618699992,53549.82347496
2023-07-15,15:41:51.000,196,10976633,14125,0,1689435710,13139.098838519996,131.08766535000177,53549.85142344
2023-07-15,15:41:52.000,196,10976616,13965,0,1689435711,13139.105574829991,131.1017636100005,53549.85142344
2023-07-15,15:41:53.000,196,10976627,14245,0,1689435712,13139.105574829991,131.07356709000305,53549.92129464
2023-07-15,15:41:54.000,196,10976668,14005,0,1689435713,13139.145992689992,131.07356709000305,53549.92828176001
2023-07-15,15:41:55.000,196,10976647,14045,0,1689435714,13139.085365899991,131.0524196999977,53549.87937192
2023-07-15,15:41:56.000,196,10976644,13965,0,1689435715,13139.078629589996,131.07356709000305,53549.83744920001
2023-07-15,15:41:57.000,196,10976662,14005,0,1689435716,13139.03147542,131.07356709000305,53549.84443632
2023-07-15,15:41:58.000,196,10976656,13885,0,1689435717,13139.05168435,131.07356709000305,53549.87937192
2023-07-15,15:41:59.000,196,10976678,14245,0,1689435718,13139.071893280001,131.10881273999985,53549.83744920001
2023-07-15,15:42:00.000,196,10976595,14165,0,1689435719,13139.092102210001,131.08766535000177,53549.914307520005
2023-07-15,15:42:01.000,196,10976648,13765,0,1689435720,13139.058420659996,131.08766535000177,53549.83744920001
2023-07-15,15:42:02.000,196,10976636,13925,0,1689435721,13139.044948039991,131.1158618699992,53549.90033328
2023-07-15,15:42:03.000,196,10976628,14125,0,1689435722,13139.004530179991,131.07356709000305,53549.84443632
2023-07-15,15:42:04.000,196,10976640,14045,0,1689435723,13139.004530179991,131.0806162200024,53549.83744920001
2023-07-15,15:42:05.000,196,10976688,14165,0,1689435724,13139.01126649,131.09471448000113,53549.816487840006
2023-07-15,15:42:06.000,196,10976631,14205,0,1689435725,13138.98432124999,131.0806162200024,53549.84443632
2023-07-15,15:42:07.000,196,10976620,14205,0,1689435726,13138.92369445999,131.12291099999857,53549.816487840006
2023-07-15,15:42:08.000,196,10976625,13885,0,1689435727,13138.94390338999,131.10881273999985,53549.78853936001
2023-07-15,15:42:09.000,196,10976617,13925,0,1689435728,13138.98432124999,131.08766535000177,53549.88635904001
2023-07-15,15:42:10.000,196,10976631,14205,0,1689435729,13138.977584939996,131.07356709000305,53549.87937192
2023-07-15,15:42:11.000,196,10976628,14125,0,1689435730,13138.93043077,131.07356709000305,53549.83046208
2023-07-15,15:42:12.000,196,10976642,14085,0,1689435731,13138.92369445999,131.07356709000305,53549.816487840006
2023-07-15,15:42:13.000,196,10976673,14045,0,1689435732,13138.88327659999,131.09471448000113,53549.80950072001
2023-07-15,15:42:14.000,196,10976632,14205,0,1689435733,13138.88327659999,131.07356709000305,53549.8025136
2023-07-15,15:42:15.000,196,10976617,13965,0,1689435734,13138.92369445999,131.10881273999985,53549.83046208
2023-07-15,15:42:16.000,196,10976683,14085,0,1689435735,13138.90348552999,131.0806162200024,53549.795526480004
2023-07-15,15:42:17.000,196,10976623,14285,0,1689435736,13138.90348552999,131.08766535000177,53549.78853936001
2023-07-15,15:42:18.000,196,10976630,13965,0,1689435737,13138.836122429995,131.0806162200024,53549.746616640005
2023-07-15,15:42:19.000,196,10976660,14045,0,1689435738,13138.876540289995,131.0806162200024,53549.78853936001
2023-07-15,15:42:20.000,196,10976654,13965,0,1689435739,13138.84285873999,131.0524196999977,53549.72565528
2023-07-15,15:42:21.000,196,10976668,13885,0,1689435740,13138.82938612,131.0524196999977,53549.78155224
2023-07-15,15:42:22.000,196,10976644,14245,0,1689435741,13138.856331359995,131.05946883000433,53549.746616640005
2023-07-15,15:42:23.000,196,10976623,14245,0,1689435742,13138.76202301999,131.0665179600037,53549.76059088001
2023-07-15,15:42:24.000,196,10976661,13885,0,1689435743,13138.78896826,131.0665179600037,53549.746616640005
2023-07-15,15:42:25.000,196,10976627,13765,0,1689435744,13138.84285873999,131.05946883000433,53549.83046208
2023-07-15,15:42:26.000,196,10976639,13725,0,1689435745,13138.80917719,131.08766535000177,53549.75360376
2023-07-15,15:42:27.000,196,10976648,13925,0,1689435746,13138.78896826,131.0806162200024,53549.71866816001
2023-07-15,15:42:28.000,196,10976655,13885,0,1689435747,13138.755286709995,131.07356709000305,53549.67674544
2023-07-15,15:42:29.000,196,10976609,14005,0,1689435748,13138.735077779995,131.0665179600037,53549.67674544
2023-07-15,15:42:30.000,196,10976595,13845,0,1689435749,13138.735077779995,131.0665179600037,53549.76059088001
2023-07-15,15:42:31.000,196,10976608,14085,0,1689435750,13138.78223194999,131.0524196999977,53549.746616640005
2023-07-15,15:42:32.000,196,10976686,13965,0,1689435751,13138.694659919995,131.0806162200024,53549.72565528
2023-07-15,15:42:33.000,196,10976667,14045,0,1689435752,13138.72834147,131.05946883000433,53549.76059088001
2023-07-15,15:42:34.000,196,10976677,13965,0,1689435753,13138.78896826,131.0665179600037,53549.76059088001
2023-07-15,15:42:35.000,196,10976720,14165,0,1689435754,13138.76202301999,131.10881273999985,53549.78853936001
2023-07-15,15:42:36.000,196,10976635,13925,0,1689435755,13138.7485504,131.09471448000113,53549.71168104
2023-07-15,15:42:37.000,196,10976621,14285,0,1689435756,13138.714868849995,131.05946883000433,53549.69071968001
2023-07-15,15:42:38.000,196,10976625,14165,0,1689435757,13138.66097836999,131.07356709000305,53549.70469392
2023-07-15,15:42:39.000,196,10976665,13965,0,1689435758,13138.70813254,131.0806162200024,53549.8025136
2023-07-15,15:42:40.000,196,10976607,14365,0,1689435759,13138.74181408999,131.04537056999834,53549.80950072001
2023-07-15,15:42:41.000,196,10976617,14045,0,1689435760,13138.74181408999,131.07356709000305,53549.795526480004
2023-07-15,15:42:42.000,196,10976673,14165,0,1689435761,13138.76202301999,131.05946883000433,53549.77456512
2023-07-15,15:42:43.000,196,10976597,13685,0,1689435762,13138.66771468,131.07356709000305,53549.68373256
2023-07-15,15:42:44.000,196,10976617,13925,0,1689435763,13138.714868849995,131.09471448000113,53549.78853936001
2023-07-15,15:42:45.000,196,10976629,13925,0,1689435764,13138.68792361,131.10881273999985,53549.767578000006
2023-07-15,15:42:46.000,196,10976641,14165,0,1689435765,13138.66771468,131.05946883000433,53549.8025136
2023-07-15,15:42:47.000,196,10976641,14125,0,1689435766,13138.634033129994,131.12996012999793,53549.767578000006
2023-07-15,15:42:48.000,196,10976636,14205,0,1689435767,13138.66097836999,131.0806162200024,53549.795526480004
2023-07-15,15:42:49.000,196,10976650,13885,0,1689435768,13138.70813254,131.07356709000305,53549.76059088001
2023-07-15,15:42:50.000,196,10976645,14045,0,1689435769,13138.68792361,131.04537056999834,53549.76059088001
2023-07-15,15:42:51.000,196,10976602,14005,0,1689435770,13138.674450989995,131.0806162200024,53549.73962952001
2023-07-15,15:42:52.000,196,10976635,13965,0,1689435771,13138.66097836999,131.0665179600037,53549.7326424
2023-07-15,15:42:53.000,196,10976675,13845,0,1689435772,13138.586878959999,131.08766535000177,53549.627835600004
2023-07-15,15:42:54.000,196,10976643,13925,0,1689435773,13138.60708789,131.08766535000177,53549.648796960006
2023-07-15,15:42:55.000,196,10976642,14085,0,1689435774,13138.66771468,131.05946883000433,53549.70469392
2023-07-15,15:42:56.000,196,10976612,14045,0,1689435775,13138.674450989995,131.09471448000113,53549.77456512
2023-07-15,15:42:57.000,196,10976641,14165,0,1689435776,13138.68118729999,131.10881273999985,53549.746616640005
2023-07-15,15:42:58.000,196,10976665,13805,0,1689435777,13138.62056050999,131.12291099999857,53549.71866816001
2023-07-15,15:42:59.000,196,10976608,14125,0,1689435778,13138.66097836999,131.1017636100005,53549.66975832001
2023-07-15,15:43:00.000,196,10976652,14005,0,1689435779,13138.634033129994,131.10881273999985,53549.68373256
2023-07-15,15:43:01.000,196,10976602,13925,0,1689435780,13138.60708789,131.17225491000136,53549.65578408
2023-07-15,15:43:02.000,196,10976672,14045,0,1689435781,13138.654242059994,131.1017636100005,53549.67674544
2023-07-15,15:43:03.000,196,10976653,13845,0,1689435782,13138.60035157999,131.15815665000264,53549.62084848001
2023-07-15,15:43:04.000,196,10976637,14205,0,1689435783,13138.613824199994,131.14405839000392,53549.70469392
2023-07-15,15:43:05.000,196,10976644,13925,0,1689435784,13138.654242059994,131.1158618699992,53549.69071968001
2023-07-15,15:43:06.000,196,10976637,13765,0,1689435785,13138.634033129994,131.10881273999985,53549.697706800005
2023-07-15,15:43:07.000,196,10976629,14005,0,1689435786,13138.62729682,131.13700926000456,53549.697706800005
2023-07-15,15:43:08.000,196,10976629,14005,0,1689435787,13138.58014264999,131.15110752000328,53549.67674544
2023-07-15,15:43:09.000,196,10976647,14005,0,1689435788,13138.553197409994,131.17225491000136,53549.64180984001
2023-07-15,15:43:10.000,196,10976643,13885,0,1689435789,13138.60708789,131.12291099999857,53549.68373256
2023-07-15,15:43:11.000,196,10976615,13885,0,1689435790,13138.593615269994,131.17225491000136,53549.6627712
2023-07-15,15:43:12.000,196,10976654,14125,0,1689435791,13138.573406339994,131.10881273999985,53549.64180984001
2023-07-15,15:43:13.000,196,10976623,13885,0,1689435792,13138.573406339994,131.15815665000264,53549.65578408
2023-07-15,15:43:14.000,196,10976579,13925,0,1689435793,13138.64750575,131.12291099999857,53549.75360376
2023-07-15,15:43:15.000,196,10976615,13965,0,1689435794,13138.593615269994,131.15815665000264,53549.61386136
2023-07-15,15:43:16.000,196,10976638,13845,0,1689435795,13138.60708789,131.15815665000264,53549.69071968001
2023-07-15,15:43:17.000,196,10976624,14205,0,1689435796,13138.546461099999,131.22159882000415,53549.65578408
2023-07-15,15:43:18.000,196,10976605,13965,0,1689435797,13138.55993371999,131.14405839000392,53549.60687424
2023-07-15,15:43:19.000,196,10976666,14045,0,1689435798,13138.573406339994,131.165205780002,53549.69071968001
2023-07-15,15:43:20.000,196,10976644,14205,0,1689435799,13138.546461099999,131.12996012999793,53549.69071968001
2023-07-15,15:43:21.000,196,10976614,14245,0,1689435800,13138.573406339994,131.13700926000456,53549.71866816001
2023-07-15,15:43:22.000,196,10976613,14045,0,1689435801,13138.593615269994,131.12291099999857,53549.70469392
2023-07-15,15:43:23.000,196,10976604,14085,0,1689435802,13138.519515859989,131.15110752000328,53549.57193864001
2023-07-15,15:43:24.000,196,10976626,13885,0,1689435803,13138.458889069989,131.15815665000264,53549.59290000001
2023-07-15,15:43:25.000,196,10976661,14045,0,1689435804,13138.499306929989,131.18635317000007,53549.59290000001
2023-07-15,15:43:26.000,196,10976618,13725,0,1689435805,13138.506043239999,131.15110752000328,53549.63482272
2023-07-15,15:43:27.000,196,10976606,13925,0,1689435806,13138.519515859989,131.15110752000328,53549.63482272
2023-07-15,15:43:28.000,196,10976633,14325,0,1689435807,13138.546461099999,131.14405839000392,53549.65578408
2023-07-15,15:43:29.000,196,10976649,13565,0,1689435808,13138.519515859989,131.13700926000456,53549.67674544
2023-07-15,15:43:30.000,196,10976636,13725,0,1689435809,13138.566670029999,131.14405839000392,53549.68373256
2023-07-15,15:43:31.000,196,10976611,13925,0,1689435810,13138.519515859989,131.14405839000392,53549.67674544
2023-07-15,15:43:32.000,196,10976659,14085,0,1689435811,13138.53972478999,131.12996012999793,53549.70469392
2023-07-15,15:43:33.000,196,10976693,14125,0,1689435812,13138.479097999989,131.165205780002,53549.6627712
2023-07-15,15:43:34.000,196,10976646,13805,0,1689435813,13138.499306929989,131.14405839000392,53549.697706800005
2023-07-15,15:43:35.000,196,10976662,14085,0,1689435814,13138.499306929989,131.15110752000328,53549.67674544
2023-07-15,15:43:36.000,196,10976633,14005,0,1689435815,13138.55993371999,131.1158618699992,53549.75360376
2023-07-15,15:43:37.000,196,10976641,13885,0,1689435816,13138.526252169999,131.09471448000113,53549.697706800005
2023-07-15,15:43:38.000,196,10976638,13885,0,1689435817,13138.53972478999,131.10881273999985,53549.67674544
2023-07-15,15:43:39.000,196,10976619,13965,0,1689435818,13138.526252169999,131.15110752000328,53549.70469392
2023-07-15,15:43:40.000,196,10976622,13885,0,1689435819,13138.526252169999,131.12291099999857,53549.66975832001
2023-07-15,15:43:41.000,196,10976642,13725,0,1689435820,13138.499306929989,131.1158618699992,53549.627835600004
2023-07-15,15:43:42.000,196,10976638,13725,0,1689435821,13138.492570619994,131.1017636100005,53549.63482272
2023-07-15,15:43:43.000,196,10976619,13805,0,1689435822,13138.431943829994,131.12291099999857,53549.5579644
2023-07-15,15:43:44.000,196,10976657,13885,0,1689435823,13138.458889069989,131.10881273999985,53549.578925760004
2023-07-15,15:43:45.000,196,10976628,13845,0,1689435824,13138.499306929989,131.1158618699992,53549.62084848001
2023-07-15,15:43:46.000,196,10976626,13885,0,1689435825,13138.546461099999,131.07356709000305,53549.697706800005
2023-07-15,15:43:47.000,196,10976603,14205,0,1689435826,13138.512779549994,131.1017636100005,53549.64180984001
2023-07-15,15:43:48.000,196,10976610,13845,0,1689435827,13138.512779549994,131.05946883000433,53549.62084848001
2023-07-15,15:43:49.000,196,10976682,14245,0,1689435828,13138.458889069989,131.0665179600037,53549.62084848001
2023-07-15,15:43:50.000,196,10976618,13965,0,1689435829,13138.452152759994,131.04537056999834,53549.6627712
2023-07-15,15:43:51.000,196,10976616,14165,0,1689435830,13138.499306929989,131.07356709000305,53549.70469392
2023-07-15,15:43:52.000,196,10976662,13885,0,1689435831,13138.479097999989,131.0524196999977,53549.64180984001
2023-07-15,15:43:53.000,196,10976635,13605,0,1689435832,13138.506043239999,131.0665179600037,53549.648796960006
2023-07-15,15:43:54.000,196,10976623,13845,0,1689435833,13138.546461099999,131.05946883000433,53549.697706800005
2023-07-15,15:43:55.000,196,10976604,13885,0,1689435834,13138.499306929989,131.0665179600037,53549.67674544
2023-07-15,15:43:56.000,196,10976683,13845,0,1689435835,13138.519515859989,131.0171740500009,53549.69071968001
2023-07-15,15:43:57.000,196,10976651,13765,0,1689435836,13138.472361689994,131.05946883000433,53549.61386136
2023-07-15,15:43:58.000,196,10976642,13965,0,1689435837,13138.512779549994,131.03832143999898,53549.63482272
2023-07-15,15:43:59.000,196,10976637,14085,0,1689435838,13138.485834309999,131.05946883000433,53549.72565528
2023-07-15,15:44:00.000,196,10976641,14125,0,1689435839,13138.53972478999,130.99602666000283,53549.767578000006
2023-07-15,15:44:01.000,196,10976638,13885,0,1689435840,13138.526252169999,131.02422318000026,53549.746616640005
2023-07-15,15:44:02.000,196,10976638,14085,0,1689435841,13138.553197409994,131.0171740500009,53549.73962952001
2023-07-15,15:44:03.000,196,10976679,13805,0,1689435842,13138.465625379999,131.03127230999962,53549.71168104
2023-07-15,15:44:04.000,196,10976613,14605,0,1689435843,13138.492570619994,131.0171740500009,53549.71168104
2023-07-15,15:44:05.000,196,10976658,13805,0,1689435844,13138.519515859989,131.03127230999962,53549.7326424
2023-07-15,15:44:06.000,196,10976630,14125,0,1689435845,13138.492570619994,130.99602666000283,53549.697706800005
2023-07-15,15:44:07.000,196,10976595,13885,0,1689435846,13138.438680139989,131.00307579000219,53549.62084848001
2023-07-15,15:44:08.000,196,10976628,13965,0,1689435847,13138.472361689994,131.01012492000154,53549.69071968001
2023-07-15,15:44:09.000,196,10976613,14005,0,1689435848,13138.479097999989,130.99602666000283,53549.71168104
2023-07-15,15:44:10.000,196,10976640,14165,0,1689435849,13138.499306929989,130.9678301399981,53549.7326424
2023-07-15,15:44:11.000,196,10976646,13965,0,1689435850,13138.458889069989,131.00307579000219,53549.68373256
2023-07-15,15:44:12.000,196,10976605,13965,0,1689435851,13138.452152759994,130.9819284000041,53549.61386136
2023-07-15,15:44:13.000,196,10976618,14325,0,1689435852,13138.452152759994,130.98897753000347,53549.627835600004
2023-07-15,15:44:14.000,196,10976615,13925,0,1689435853,13138.418471209989,130.97487927000475,53549.62084848001
2023-07-15,15:44:15.000,196,10976648,13805,0,1689435854,13138.452152759994,130.96078100999875,53549.6627712
2023-07-15,15:44:16.000,196,10976611,14125,0,1689435855,13138.458889069989,130.9819284000041,53549.6627712
2023-07-15,15:44:17.000,196,10976673,14125,0,1689435856,13138.425207519998,130.97487927000475,53549.648796960006
2023-07-15,15:44:18.000,196,10976647,14165,0,1689435857,13138.418471209989,130.93258449000132,53549.599887120006
2023-07-15,15:44:19.000,196,10976639,14085,0,1689435858,13138.452152759994,130.94668275000004,53549.56495152
2023-07-15,15:44:20.000,196,10976642,13845,0,1689435859,13138.438680139989,130.93963362000068,53549.57193864001
2023-07-15,15:44:21.000,196,10976605,13645,0,1689435860,13138.418471209989,130.93963362000068,53549.59290000001
2023-07-15,15:44:22.000,196,10976669,14125,0,1689435861,13138.438680139989,130.89733884000452,53549.56495152
2023-07-15,15:44:23.000,196,10976605,13885,0,1689435862,13138.357844419988,130.9184862300026,53549.55097728001
2023-07-15,15:44:24.000,196,10976654,13925,0,1689435863,13138.418471209989,130.90438797000388,53549.59290000001
2023-07-15,15:44:25.000,196,10976620,13765,0,1689435864,13138.445416449998,130.89733884000452,53549.64180984001
2023-07-15,15:44:26.000,196,10976618,14165,0,1689435865,13138.465625379999,130.88324057999853,53549.60687424
2023-07-15,15:44:27.000,196,10976675,14165,0,1689435866,13138.472361689994,130.9184862300026,53549.65578408
2023-07-15,15:44:28.000,196,10976612,13605,0,1689435867,13138.404998589998,130.89733884000452,53549.55097728001
2023-07-15,15:44:29.000,196,10976608,13725,0,1689435868,13138.378053349988,130.90438797000388,53549.52302880001
2023-07-15,15:44:30.000,196,10976610,14325,0,1689435869,13138.418471209989,130.8550440600011,53549.578925760004
2023-07-15,15:44:31.000,196,10976619,13885,0,1689435870,13138.418471209989,130.84799493000173,53549.57193864001
2023-07-15,15:44:32.000,196,10976650,14165,0,1689435871,13138.438680139989,130.84799493000173,53549.50905456
2023-07-15,15:44:33.000,196,10976625,13885,0,1689435872,13138.371317039993,130.84094580000237,53549.53700304
2023-07-15,15:44:34.000,196,10976618,13925,0,1689435873,13138.452152759994,130.833896670003,53549.578925760004
2023-07-15,15:44:35.000,196,10976628,13565,0,1689435874,13138.398262279989,130.79865101999894,53549.61386136
2023-07-15,15:44:36.000,196,10976610,13845,0,1689435875,13138.404998589998,130.833896670003,53549.530015920005
2023-07-15,15:44:37.000,196,10976618,13925,0,1689435876,13138.330899179993,130.833896670003,53549.61386136
2023-07-15,15:44:38.000,196,10976697,14045,0,1689435877,13138.337635489988,130.82684754000366,53549.49508032
2023-07-15,15:44:39.000,196,10976621,13965,0,1689435878,13138.357844419988,130.833896670003,53549.54399016
2023-07-15,15:44:40.000,196,10976626,14245,0,1689435879,13138.418471209989,130.8197984100043,53549.55097728001
2023-07-15,15:44:41.000,196,10976616,13765,0,1689435880,13138.431943829994,130.86209319000045,53549.63482272
2023-07-15,15:44:42.000,196,10976622,13925,0,1689435881,13138.418471209989,130.84094580000237,53549.60687424
2023-07-15,15:44:43.000,196,10976619,13925,0,1689435882,13138.364580729998,130.833896670003,53549.599887120006
2023-07-15,15:44:44.000,196,10976632,14085,0,1689435883,13138.371317039993,130.82684754000366,53549.60687424
2023-07-15,15:44:45.000,196,10976647,13725,0,1689435884,13138.364580729998,130.78455276000022,53549.599887120006
2023-07-15,15:44:46.000,196,10976639,14085,0,1689435885,13138.371317039993,130.79160188999958,53549.62084848001
2023-07-15,15:44:47.000,196,10976622,14245,0,1689435886,13138.270272389993,130.79160188999958,53549.58591288
2023-07-15,15:44:48.000,196,10976631,13725,0,1689435887,13138.364580729998,130.78455276000022,53549.5579644
2023-07-15,15:44:49.000,196,10976641,13925,0,1689435888,13138.384789659998,130.78455276000022,53549.627835600004
2023-07-15,15:44:50.000,196,10976661,14245,0,1689435889,13138.378053349988,130.74930711000343,53549.64180984001
2023-07-15,15:44:51.000,196,10976657,14205,0,1689435890,13138.297217629988,130.7563562400028,53549.55097728001
2023-07-15,15:44:52.000,196,10976627,14085,0,1689435891,13138.384789659998,130.7563562400028,53549.57193864001
2023-07-15,15:44:53.000,196,10976663,14045,0,1689435892,13138.297217629988,130.77750363000087,53549.53700304
2023-07-15,15:44:54.000,196,10976660,13725,0,1689435893,13138.324162869998,130.76340537000215,53549.52302880001
2023-07-15,15:44:55.000,196,10976612,13965,0,1689435894,13138.297217629988,130.7704545000015,53549.54399016
2023-07-15,15:44:56.000,196,10976627,14005,0,1689435895,13138.378053349988,130.72815971999808,53549.61386136
2023-07-15,15:44:57.000,196,10976638,13925,0,1689435896,13138.351108109993,130.74930711000343,53549.627835600004
2023-07-15,15:44:58.000,196,10976594,14245,0,1689435897,13138.357844419988,130.7704545000015,53549.60687424
2023-07-15,15:44:59.000,196,10976592,14245,0,1689435898,13138.283745009998,130.7352088500047,53549.55097728001
2023-07-15,15:45:00.000,196,10976656,13885,0,1689435899,13138.270272389993,130.72111058999872,53549.56495152
2023-07-15,15:45:01.000,196,10976616,14045,0,1689435900,13138.317426559988,130.72815971999808,53549.62084848001
2023-07-15,15:45:02.000,196,10976597,14045,0,1689435901,13138.344371799998,130.72815971999808,53549.599887120006
2023-07-15,15:45:03.000,196,10976663,14405,0,1689435902,13138.270272389993,130.74930711000343,53549.530015920005
2023-07-15,15:45:04.000,196,10976635,14045,0,1689435903,13138.303953939998,130.72815971999808,53549.52302880001
2023-07-15,15:45:05.000,196,10976570,14045,0,1689435904,13138.344371799998,130.70701233,53549.627835600004
2023-07-15,15:45:06.000,196,10976630,13885,0,1689435905,13138.330899179993,130.72111058999872,53549.64180984001
2023-07-15,15:45:07.000,196,10976670,14125,0,1689435906,13138.324162869998,130.72111058999872,53549.59290000001
2023-07-15,15:45:08.000,196,10976631,13845,0,1689435907,13138.256799770003,130.72815971999808,53549.51604168
2023-07-15,15:45:09.000,196,10976646,14405,0,1689435908,13138.250063459993,130.69996320000064,53549.61386136
2023-07-15,15:45:10.000,196,10976598,14245,0,1689435909,13138.310690249993,130.71406145999936,53549.648796960006
2023-07-15,15:45:11.000,196,10976637,14005,0,1689435910,13138.270272389993,130.70701233,53549.599887120006
2023-07-15,15:45:12.000,196,10976612,13965,0,1689435911,13138.290481319993,130.72815971999808,53549.59290000001
2023-07-15,15:45:13.000,196,10976679,13805,0,1689435912,13138.250063459993,130.69291407000128,53549.61386136
2023-07-15,15:45:14.000,196,10976599,13885,0,1689435913,13138.290481319993,130.69996320000064,53549.68373256
2023-07-15,15:45:15.000,196,10976695,13965,0,1689435914,13138.256799770003,130.72111058999872,53549.68373256
2023-07-15,15:45:16.000,196,10976648,14245,0,1689435915,13138.202909289997,130.70701233,53549.67674544
2023-07-15,15:45:17.000,196,10976629,13965,0,1689435916,13138.169227739992,130.72111058999872,53549.599887120006
2023-07-15,15:45:18.000,196,10976633,13845,0,1689435917,13138.115337260002,130.71406145999936,53549.578925760004
2023-07-15,15:45:19.000,196,10976622,13885,0,1689435918,13138.189436669993,130.72111058999872,53549.66975832001
2023-07-15,15:45:20.000,196,10976645,14005,0,1689435919,13138.149018809992,130.74225798000407,53549.60687424
2023-07-15,15:45:21.000,196,10976611,13925,0,1689435920,13138.128809879992,130.74225798000407,53549.60687424
2023-07-15,15:45:22.000,196,10976635,13965,0,1689435921,13138.202909289997,130.69996320000064,53549.65578408
2023-07-15,15:45:23.000,196,10976651,13925,0,1689435922,13138.169227739992,130.6717666800032,53549.6627712
2023-07-15,15:45:24.000,196,10976633,13805,0,1689435923,13138.081655709997,130.68586494000192,53549.59290000001
2023-07-15,15:45:25.000,196,10976658,14205,0,1689435924,13138.095128330002,130.6435701599985,53549.64180984001
2023-07-15,15:45:26.000,196,10976625,13805,0,1689435925,13138.128809879992,130.65061928999785,53549.67674544
2023-07-15,15:45:27.000,196,10976621,13885,0,1689435926,13138.108600949992,130.65766842000448,53549.648796960006
2023-07-15,15:45:28.000,196,10976613,14245,0,1689435927,13138.088392019992,130.68586494000192,53549.62084848001
2023-07-15,15:45:29.000,196,10976625,14165,0,1689435928,13138.108600949992,130.62947189999977,53549.66975832001
2023-07-15,15:45:30.000,196,10976640,14085,0,1689435929,13138.108600949992,130.6435701599985,53549.58591288
2023-07-15,15:45:31.000,196,10976654,13965,0,1689435930,13138.095128330002,130.65061928999785,53549.648796960006
2023-07-15,15:45:32.000,196,10976622,13965,0,1689435931,13138.034501540002,130.65766842000448,53549.56495152
2023-07-15,15:45:33.000,196,10976641,14085,0,1689435932,13138.041237849997,130.65061928999785,53549.627835600004
2023-07-15,15:45:34.000,196,10976662,14165,0,1689435933,13138.047974159992,130.63652102999913,53549.60687424
2023-07-15,15:45:35.000,196,10976675,14285,0,1689435934,13138.047974159992,130.61537364000105,53549.64180984001
2023-07-15,15:45:36.000,196,10976645,14045,0,1689435935,13138.074919400002,130.6435701599985,53549.69071968001
2023-07-15,15:45:37.000,196,10976614,13925,0,1689435936,13138.047974159992,130.6224227700004,53549.66975832001
2023-07-15,15:45:38.000,196,10976614,14325,0,1689435937,13137.994083680001,130.61537364000105,53549.57193864001
2023-07-15,15:45:39.000,196,10976621,14245,0,1689435938,13138.047974159992,130.62947189999977,53549.66975832001
2023-07-15,15:45:40.000,196,10976644,13885,0,1689435939,13138.014292610002,130.60127538000233,53549.6627712
2023-07-15,15:45:41.000,196,10976590,14245,0,1689435940,13138.047974159992,130.55193146999954,53549.6627712
2023-07-15,15:45:42.000,196,10976638,13845,0,1689435941,13138.021028919997,130.56602972999826,53549.6627712
2023-07-15,15:45:43.000,196,10976636,14405,0,1689435942,13137.960402129997,130.5730788600049,53549.627835600004
2023-07-15,15:45:44.000,196,10976672,13965,0,1689435943,13137.940193199996,130.60127538000233,53549.61386136
2023-07-15,15:45:45.000,196,10976637,13925,0,1689435944,13137.973874750001,130.5730788600049,53549.65578408
2023-07-15,15:45:46.000,196,10976629,13925,0,1689435945,13137.987347369992,130.56602972999826,53549.66975832001
2023-07-15,15:45:47.000,196,10976627,13925,0,1689435946,13137.967138439992,130.53078408000147,53549.66975832001
2023-07-15,15:45:48.000,196,10976635,13965,0,1689435947,13137.859357479996,130.55193146999954,53549.57193864001
2023-07-15,15:45:49.000,196,10976634,14245,0,1689435948,13137.899775339996,130.54488234000019,53549.6627712
2023-07-15,15:45:50.000,196,10976566,13885,0,1689435949,13137.940193199996,130.5237349500021,53549.66975832001
2023-07-15,15:45:51.000,196,10976634,14085,0,1689435950,13137.893039030001,130.53078408000147,53549.599887120006
2023-07-15,15:45:52.000,196,10976604,13885,0,1689435951,13137.859357479996,130.55193146999954,53549.59290000001
2023-07-15,15:45:53.000,196,10976613,13885,0,1689435952,13137.825675929991,130.51668582000275,53549.578925760004
2023-07-15,15:45:54.000,196,10976588,13885,0,1689435953,13137.859357479996,130.49553843000467,53549.64180984001
2023-07-15,15:45:55.000,196,10976630,13885,0,1689435954,13137.79199438,130.5237349500021,53549.57193864001
2023-07-15,15:45:56.000,196,10976609,14005,0,1689435955,13137.839148549996,130.50258756000403,53549.63482272
2023-07-15,15:45:57.000,196,10976636,13725,0,1689435956,13137.845884859991,130.51668582000275,53549.65578408
2023-07-15,15:45:58.000,196,10976598,13845,0,1689435957,13137.845884859991,130.53783321000083,53549.68373256
2023-07-15,15:45:59.000,196,10976611,13965,0,1689435958,13137.76504913999,130.53783321000083,53549.61386136
2023-07-15,15:46:00.000,196,10976643,14205,0,1689435959,13137.798730689996,130.5237349500021,53549.70469392
2023-07-15,15:46:01.000,196,10976618,13885,0,1689435960,13137.839148549996,130.51668582000275,53549.6627712
2023-07-15,15:46:02.000,196,10976619,14245,0,1689435961,13137.825675929991,130.5237349500021,53549.66975832001
2023-07-15,15:46:03.000,196,10976676,14125,0,1689435962,13137.798730689996,130.48144016999868,53549.67674544
2023-07-15,15:46:04.000,196,10976683,13885,0,1689435963,13137.798730689996,130.5096366900034,53549.71168104
2023-07-15,15:46:05.000,196,10976646,13925,0,1689435964,13137.758312829996,130.48848929999804,53549.69071968001
2023-07-15,15:46:06.000,196,10976615,14005,0,1689435965,13137.798730689996,130.51668582000275,53549.746616640005
2023-07-15,15:46:07.000,196,10976634,14325,0,1689435966,13137.805466999991,130.5096366900034,53549.70469392
2023-07-15,15:46:08.000,196,10976626,14005,0,1689435967,13137.798730689996,130.5237349500021,53549.746616640005
2023-07-15,15:46:09.000,196,10976605,14445,0,1689435968,13137.79199438,130.50258756000403,53549.746616640005
2023-07-15,15:46:10.000,196,10976618,13925,0,1689435969,13137.77178545,130.50258756000403,53549.75360376
2023-07-15,15:46:11.000,196,10976635,14005,0,1689435970,13137.758312829996,130.49553843000467,53549.72565528
2023-07-15,15:46:12.000,196,10976638,13805,0,1689435971,13137.72463127999,130.48848929999804,53549.746616640005
2023-07-15,15:46:13.000,196,10976602,13885,0,1689435972,13137.71115866,130.50258756000403,53549.68373256
2023-07-15,15:46:14.000,196,10976649,14045,0,1689435973,13137.69094973,130.48144016999868,53549.66975832001
2023-07-15,15:46:15.000,196,10976625,14045,0,1689435974,13137.72463127999,130.47439103999932,53549.7326424
2023-07-15,15:46:16.000,196,10976616,14045,0,1689435975,13137.738103899996,130.53078408000147,53549.78155224
2023-07-15,15:46:17.000,196,10976659,13885,0,1689435976,13137.71115866,130.50258756000403,53549.70469392
2023-07-15,15:46:18.000,196,10976632,13845,0,1689435977,13137.70442234999,130.50258756000403,53549.72565528
2023-07-15,15:46:19.000,196,10976670,14045,0,1689435978,13137.72463127999,130.46734190999996,53549.767578000006
2023-07-15,15:46:20.000,196,10976620,13965,0,1689435979,13137.717894969996,130.48848929999804,53549.71866816001
2023-07-15,15:46:21.000,196,10976603,13645,0,1689435980,13137.69094973,130.4602927800006,53549.67674544
2023-07-15,15:46:22.000,196,10976624,13885,0,1689435981,13137.657268179995,130.46734190999996,53549.697706800005
2023-07-15,15:46:23.000,196,10976616,14005,0,1689435982,13137.61011401,130.45324365000124,53549.65578408
2023-07-15,15:46:24.000,196,10976662,14085,0,1689435983,13137.62358662999,130.43209626000316,53549.66975832001
2023-07-15,15:46:25.000,196,10976603,13725,0,1689435984,13137.657268179995,130.44619452000188,53549.76059088001
2023-07-15,15:46:26.000,196,10976644,14085,0,1689435985,13137.63032294,130.4602927800006,53549.70469392
2023-07-15,15:46:27.000,196,10976673,13885,0,1689435986,13137.62358662999,130.41799800000445,53549.6627712
2023-07-15,15:46:28.000,196,10976632,14285,0,1689435987,13137.56969615,130.43209626000316,53549.65578408
2023-07-15,15:46:29.000,196,10976645,14125,0,1689435988,13137.56295983999,130.43209626000316,53549.66975832001
2023-07-15,15:46:30.000,196,10976658,13965,0,1689435989,13137.54948722,130.41799800000445,53549.72565528
2023-07-15,15:46:31.000,196,10976646,13685,0,1689435990,13137.52927829,130.43914539000252,53549.697706800005
2023-07-15,15:46:32.000,196,10976600,14005,0,1689435991,13137.52254197999,130.4250471300038,53549.66975832001
2023-07-15,15:46:33.000,196,10976652,13765,0,1689435992,13137.50233304999,130.44619452000188,53549.71168104
2023-07-15,15:46:34.000,196,10976601,14165,0,1689435993,13137.536014599995,130.41799800000445,53549.746616640005
2023-07-15,15:46:35.000,196,10976612,13925,0,1689435994,13137.556223529995,130.41799800000445,53549.69071968001
2023-07-15,15:46:36.000,196,10976656,14045,0,1689435995,13137.50233304999,130.41799800000445,53549.70469392
2023-07-15,15:46:37.000,196,10976614,13885,0,1689435996,13137.4686515,130.40389973999845,53549.627835600004
2023-07-15,15:46:38.000,196,10976631,14005,0,1689435997,13137.44170625999,130.3968506099991,53549.6627712
2023-07-15,15:46:39.000,196,10976647,14205,0,1689435998,13137.46191518999,130.3968506099991,53549.70469392
2023-07-15,15:46:40.000,196,10976606,14005,0,1689435999,13137.48212411999,130.43209626000316,53549.767578000006
2023-07-15,15:46:41.000,196,10976633,14085,0,1689436000,13137.475387809995,130.3968506099991,53549.70469392
2023-07-15,15:46:42.000,196,10976575,13925,0,1689436001,13137.434969949994,130.4109488699978,53549.70469392
2023-07-15,15:46:43.000,196,10976724,14045,0,1689436002,13137.42823364,130.38275235000037,53549.62084848001
2023-07-15,15:46:44.000,196,10976653,13885,0,1689436003,13137.42149732999,130.38275235000037,53549.65578408
2023-07-15,15:46:45.000,196,10976623,14085,0,1689436004,13137.40128839999,130.3616049600023,53549.6627712
2023-07-15,15:46:46.000,196,10976632,14165,0,1689436005,13137.40128839999,130.38275235000037,53549.69071968001
2023-07-15,15:46:47.000,196,10976574,13885,0,1689436006,13137.36087053999,130.36865409000166,53549.66975832001
2023-07-15,15:46:48.000,196,10976659,13885,0,1689436007,13137.367606849999,130.38980147999973,53549.6627712
2023-07-15,15:46:49.000,196,10976615,13805,0,1689436008,13137.394552089994,130.35455583000294,53549.77456512
2023-07-15,15:46:50.000,196,10976619,13965,0,1689436009,13137.38107946999,130.37570322000101,53549.71866816001
2023-07-15,15:46:51.000,196,10976658,13845,0,1689436010,13137.347397919999,130.34045757000422,53549.72565528
2023-07-15,15:46:52.000,196,10976622,13805,0,1689436011,13137.286771129999,130.38980147999973,53549.64180984001
2023-07-15,15:46:53.000,196,10976650,13805,0,1689436012,13137.313716369994,130.36865409000166,53549.67674544
2023-07-15,15:46:54.000,196,10976614,14365,0,1689436013,13137.32045267999,130.3616049600023,53549.697706800005
2023-07-15,15:46:55.000,196,10976649,14005,0,1689436014,13137.333925299994,130.38275235000037,53549.68373256
2023-07-15,15:46:56.000,196,10976602,13805,0,1689436015,13137.280034819989,130.3616049600023,53549.70469392
2023-07-15,15:46:57.000,196,10976610,13845,0,1689436016,13137.313716369994,130.38980147999973,53549.68373256
2023-07-15,15:46:58.000,196,10976656,13685,0,1689436017,13137.327188989999,130.36865409000166,53549.78155224
2023-07-15,15:46:59.000,196,10976644,13765,0,1689436018,13137.300243749989,130.36865409000166,53549.69071968001
2023-07-15,15:47:00.000,196,10976665,14165,0,1689436019,13137.259825889989,130.35455583000294,53549.67674544
2023-07-15,15:47:01.000,196,10976644,14085,0,1689436020,13137.300243749989,130.38980147999973,53549.69071968001
2023-07-15,15:47:02.000,196,10976609,13965,0,1689436021,13137.286771129999,130.40389973999845,53549.67674544
2023-07-15,15:47:03.000,196,10976677,14045,0,1689436022,13137.246353269999,130.36865409000166,53549.59290000001
2023-07-15,15:47:04.000,196,10976598,13885,0,1689436023,13137.266562199999,130.35455583000294,53549.65578408
2023-07-15,15:47:05.000,196,10976635,14285,0,1689436024,13137.306980059999,130.34045757000422,53549.63482272
2023-07-15,15:47:06.000,196,10976591,13965,0,1689436025,13137.280034819989,130.3616049600023,53549.59290000001
2023-07-15,15:47:07.000,196,10976646,13925,0,1689436026,13137.239616959989,130.3616049600023,53549.599887120006
2023-07-15,15:47:08.000,196,10976604,13925,0,1689436027,13137.192462789993,130.34045757000422,53549.50905456
2023-07-15,15:47:09.000,196,10976618,13845,0,1689436028,13137.192462789993,130.34750670000358,53549.460144720004
2023-07-15,15:47:10.000,196,10976637,13885,0,1689436029,13137.226144339998,130.34045757000422,53549.627835600004
2023-07-15,15:47:11.000,196,10976641,14165,0,1689436030,13137.199199099989,130.30521192000015,53549.58591288
2023-07-15,15:47:12.000,196,10976606,14085,0,1689436031,13137.192462789993,130.32635930999822,53549.60687424
2023-07-15,15:47:13.000,196,10976643,13885,0,1689436032,13137.226144339998,130.31931017999887,53549.599887120006
2023-07-15,15:47:14.000,196,10976668,14245,0,1689436033,13137.226144339998,130.34750670000358,53549.71168104
2023-07-15,15:47:15.000,196,10976608,14045,0,1689436034,13137.205935409998,130.2770154000027,53549.63482272
2023-07-15,15:47:16.000,196,10976579,13805,0,1689436035,13137.239616959989,130.32635930999822,53549.599887120006
2023-07-15,15:47:17.000,196,10976663,14085,0,1689436036,13137.185726479998,130.34750670000358,53549.54399016
2023-07-15,15:47:18.000,196,10976612,14085,0,1689436037,13137.192462789993,130.2981627900008,53549.50905456
2023-07-15,15:47:19.000,196,10976671,13965,0,1689436038,13137.232880649994,130.3122610499995,53549.59290000001
2023-07-15,15:47:20.000,196,10976615,13885,0,1689436039,13137.219408029989,130.30521192000015,53549.627835600004
2023-07-15,15:47:21.000,196,10976637,13925,0,1689436040,13137.226144339998,130.2981627900008,53549.61386136
2023-07-15,15:47:22.000,196,10976659,14205,0,1689436041,13137.192462789993,130.32635930999822,53549.63482272
2023-07-15,15:47:23.000,196,10976626,14045,0,1689436042,13137.185726479998,130.34750670000358,53549.55097728001
2023-07-15,15:47:24.000,196,10976614,13605,0,1689436043,13137.185726479998,130.3122610499995,53549.60687424
2023-07-15,15:47:25.000,196,10976648,13965,0,1689436044,13137.172253859993,130.32635930999822,53549.56495152
2023-07-15,15:47:26.000,196,10976653,14045,0,1689436045,13137.172253859993,130.32635930999822,53549.57193864001
2023-07-15,15:47:27.000,196,10976661,14245,0,1689436046,13137.158781239988,130.33340844000486,53549.599887120006
2023-07-15,15:47:28.000,196,10976612,13885,0,1689436047,13137.172253859993,130.33340844000486,53549.54399016
2023-07-15,15:47:29.000,196,10976642,13885,0,1689436048,13137.199199099989,130.32635930999822,53549.62084848001
2023-07-15,15:47:30.000,196,10976648,13925,0,1689436049,13137.212671719994,130.30521192000015,53549.61386136
2023-07-15,15:47:31.000,196,10976609,14045,0,1689436050,13137.185726479998,130.34045757000422,53549.65578408
2023-07-15,15:47:32.000,196,10976623,13845,0,1689436051,13137.178990169989,130.33340844000486,53549.627835600004
2023-07-15,15:47:33.000,196,10976660,14045,0,1689436052,13137.131835999993,130.3122610499995,53549.53700304
2023-07-15,15:47:34.000,196,10976606,14085,0,1689436053,13137.125099689998,130.29111366000143,53549.578925760004
2023-07-15,15:47:35.000,196,10976657,14045,0,1689436054,13137.152044929993,130.30521192000015,53549.57193864001
2023-07-15,15:47:36.000,196,10976647,13885,0,1689436055,13137.178990169989,130.30521192000015,53549.599887120006
2023-07-15,15:47:37.000,196,10976667,13805,0,1689436056,13137.172253859993,130.32635930999822,53549.54399016
2023-07-15,15:47:38.000,196,10976591,13925,0,1689436057,13137.158781239988,130.31931017999887,53549.530015920005
2023-07-15,15:47:39.000,196,10976625,13965,0,1689436058,13137.199199099989,130.30521192000015,53549.53700304
2023-07-15,15:47:40.000,196,10976611,13965,0,1689436059,13137.219408029989,130.30521192000015,53549.578925760004
2023-07-15,15:47:41.000,196,10976626,14045,0,1689436060,13137.205935409998,130.3122610499995,53549.530015920005
2023-07-15,15:47:42.000,196,10976632,14245,0,1689436061,13137.212671719994,130.34045757000422,53549.60687424
2023-07-15,15:47:43.000,196,10976651,13805,0,1689436062,13137.172253859993,130.34045757000422,53549.57193864001
2023-07-15,15:47:44.000,196,10976637,14205,0,1689436063,13137.185726479998,130.30521192000015,53549.578925760004
2023-07-15,15:47:45.000,196,10976634,14085,0,1689436064,13137.259825889989,130.2981627900008,53549.64180984001
2023-07-15,15:47:46.000,196,10976599,14005,0,1689436065,13137.239616959989,130.2981627900008,53549.53700304
2023-07-15,15:47:47.000,196,10976649,14165,0,1689436066,13137.232880649994,130.30521192000015,53549.56495152
2023-07-15,15:47:48.000,196,10976609,13805,0,1689436067,13137.185726479998,130.33340844000486,53549.54399016
2023-07-15,15:47:49.000,196,10976652,14125,0,1689436068,13137.165517549998,130.33340844000486,53549.530015920005
2023-07-15,15:47:50.000,196,10976664,13965,0,1689436069,13137.226144339998,130.31931017999887,53549.5579644
2023-07-15,15:47:51.000,196,10976626,14125,0,1689436070,13137.226144339998,130.34045757000422,53549.60687424
2023-07-15,15:47:52.000,196,10976614,14245,0,1689436071,13137.205935409998,130.35455583000294,53549.5579644
2023-07-15,15:47:53.000,196,10976658,14285,0,1689436072,13137.286771129999,130.3122610499995,53549.65578408
2023-07-15,15:47:54.000,196,10976627,13925,0,1689436073,13137.286771129999,130.33340844000486,53549.58591288
2023-07-15,15:47:55.000,196,10976594,14205,0,1689436074,13137.253089579994,130.34750670000358,53549.62084848001
2023-07-15,15:47:56.000,196,10976625,14125,0,1689436075,13137.199199099989,130.32635930999822,53549.59290000001
2023-07-15,15:47:57.000,196,10976624,13765,0,1689436076,13137.246353269999,130.3122610499995,53549.58591288
2023-07-15,15:47:58.000,196,10976605,14165,0,1689436077,13137.239616959989,130.3122610499995,53549.599887120006
2023-07-15,15:47:59.000,196,10976634,13885,0,1689436078,13137.266562199999,130.30521192000015,53549.60687424
2023-07-15,15:48:00.000,196,10976640,13925,0,1689436079,13137.259825889989,130.32635930999822,53549.63482272
2023-07-15,15:48:01.000,196,10976587,14165,0,1689436080,13137.327188989999,130.3122610499995,53549.69071968001
2023-07-15,15:48:02.000,196,10976626,13725,0,1689436081,13137.313716369994,130.31931017999887,53549.66975832001
2023-07-15,15:48:03.000,196,10976604,13725,0,1689436082,13137.259825889989,130.34045757000422,53549.5579644
2023-07-15,15:48:04.000,196,10976595,13965,0,1689436083,13137.280034819989,130.32635930999822,53549.58591288
2023-07-15,15:48:05.000,196,10976623,14005,0,1689436084,13137.293507439994,130.33340844000486,53549.627835600004
2023-07-15,15:48:06.000,196,10976606,13965,0,1689436085,13137.300243749989,130.31931017999887,53549.59290000001
2023-07-15,15:48:07.000,196,10976647,13885,0,1689436086,13137.253089579994,130.32635930999822,53549.55097728001
2023-07-15,15:48:08.000,196,10976621,13965,0,1689436087,13137.266562199999,130.32635930999822,53549.627835600004
2023-07-15,15:48:09.000,196,10976652,14165,0,1689436088,13137.34066160999,130.2981627900008,53549.648796960006
2023-07-15,15:48:10.000,196,10976667,13925,0,1689436089,13137.333925299994,130.3122610499995,53549.65578408
2023-07-15,15:48:11.000,196,10976643,14245,0,1689436090,13137.347397919999,130.31931017999887,53549.697706800005
2023-07-15,15:48:12.000,196,10976639,14085,0,1689436091,13137.327188989999,130.32635930999822,53549.6627712
2023-07-15,15:48:13.000,196,10976636,13845,0,1689436092,13137.293507439994,130.2981627900008,53549.59290000001
2023-07-15,15:48:14.000,196,10976618,13925,0,1689436093,13137.32045267999,130.3122610499995,53549.65578408
2023-07-15,15:48:15.000,196,10976663,13885,0,1689436094,13137.347397919999,130.3122610499995,53549.69071968001
2023-07-15,15:48:16.000,196,10976675,14085,0,1689436095,13137.394552089994,130.29111366000143,53549.71168104
2023-07-15,15:48:17.000,196,10976621,13885,0,1689436096,13137.38107946999,130.31931017999887,53549.67674544
2023-07-15,15:48:18.000,196,10976651,14045,0,1689436097,13137.313716369994,130.2981627900008,53549.6627712
2023-07-15,15:48:19.000,196,10976627,13765,0,1689436098,13137.387815779999,130.32635930999822,53549.70469392
2023-07-15,15:48:20.000,196,10976630,13965,0,1689436099,13137.394552089994,130.33340844000486,53549.7326424
2023-07-15,15:48:21.000,196,10976661,13845,0,1689436100,13137.414761019994,130.34045757000422,53549.71168104
2023-07-15,15:48:22.000,196,10976661,14045,0,1689436101,13137.354134229994,130.32635930999822,53549.63482272
2023-07-15,15:48:23.000,196,10976638,13845,0,1689436102,13137.347397919999,130.3122610499995,53549.6627712
2023-07-15,15:48:24.000,196,10976590,13965,0,1689436103,13137.42823364,130.29111366000143,53549.75360376
2023-07-15,15:48:25.000,196,10976597,13845,0,1689436104,13137.44844257,130.29111366000143,53549.80950072001
2023-07-15,15:48:26.000,196,10976604,13965,0,1689436105,13137.414761019994,130.3122610499995,53549.73962952001
2023-07-15,15:48:27.000,196,10976626,14045,0,1689436106,13137.387815779999,130.2981627900008,53549.70469392
2023-07-15,15:48:28.000,196,10976634,14045,0,1689436107,13137.414761019994,130.31931017999887,53549.69071968001
2023-07-15,15:48:29.000,196,10976640,14125,0,1689436108,13137.42149732999,130.26996627000335,53549.77456512
2023-07-15,15:48:30.000,196,10976628,14005,0,1689436109,13137.40128839999,130.32635930999822,53549.73962952001
2023-07-15,15:48:31.000,196,10976652,14045,0,1689436110,13137.44844257,130.31931017999887,53549.78155224
2023-07-15,15:48:32.000,196,10976603,13765,0,1689436111,13137.434969949994,130.30521192000015,53549.7326424
2023-07-15,15:48:33.000,196,10976602,13885,0,1689436112,13137.40128839999,130.2981627900008,53549.76059088001
2023-07-15,15:48:34.000,196,10976608,13805,0,1689436113,13137.4686515,130.30521192000015,53549.795526480004
2023-07-15,15:48:35.000,196,10976667,13925,0,1689436114,13137.414761019994,130.28406453000207,53549.795526480004
2023-07-15,15:48:36.000,196,10976643,14125,0,1689436115,13137.455178879994,130.29111366000143,53549.795526480004
2023-07-15,15:48:37.000,196,10976635,14005,0,1689436116,13137.414761019994,130.28406453000207,53549.795526480004
2023-07-15,15:48:38.000,196,10976621,13805,0,1689436117,13137.40128839999,130.28406453000207,53549.767578000006
2023-07-15,15:48:39.000,196,10976579,14165,0,1689436118,13137.434969949994,130.28406453000207,53549.795526480004
2023-07-15,15:48:40.000,196,10976614,14005,0,1689436119,13137.4686515,130.29111366000143,53549.8025136
2023-07-15,15:48:41.000,196,10976617,14005,0,1689436120,13137.46191518999,130.2770154000027,53549.89334616
2023-07-15,15:48:42.000,196,10976602,14045,0,1689436121,13137.50233304999,130.28406453000207,53549.8025136
2023-07-15,15:48:43.000,196,10976638,13965,0,1689436122,13137.42823364,130.2981627900008,53549.697706800005
2023-07-15,15:48:44.000,196,10976643,13885,0,1689436123,13137.48886043,130.26996627000335,53549.72565528
2023-07-15,15:48:45.000,196,10976609,13805,0,1689436124,13137.48886043,130.29111366000143,53549.76059088001
2023-07-15,15:48:46.000,196,10976625,13645,0,1689436125,13137.455178879994,130.25586801000463,53549.8025136
2023-07-15,15:48:47.000,196,10976630,13885,0,1689436126,13137.455178879994,130.248818879998,53549.72565528
2023-07-15,15:48:48.000,196,10976640,13885,0,1689436127,13137.46191518999,130.248818879998,53549.746616640005
2023-07-15,15:48:49.000,196,10976615,14005,0,1689436128,13137.52927829,130.2770154000027,53549.84443632
2023-07-15,15:48:50.000,196,10976620,14085,0,1689436129,13137.515805669995,130.24176974999864,53549.80950072001
2023-07-15,15:48:51.000,196,10976578,14485,0,1689436130,13137.52927829,130.2770154000027,53549.795526480004
2023-07-15,15:48:52.000,196,10976652,14045,0,1689436131,13137.50906936,130.24176974999864,53549.82347496
2023-07-15,15:48:53.000,196,10976624,14005,0,1689436132,13137.50233304999,130.24176974999864,53549.82347496
2023-07-15,15:48:54.000,196,10976630,14085,0,1689436133,13137.54948722,130.25586801000463,53549.795526480004
2023-07-15,15:48:55.000,196,10976640,14245,0,1689436134,13137.46191518999,130.28406453000207,53549.71866816001
2023-07-15,15:48:56.000,196,10976614,14005,0,1689436135,13137.48886043,130.25586801000463,53549.767578000006
2023-07-15,15:48:57.000,196,10976628,14085,0,1689436136,13137.54275090999,130.25586801000463,53549.85142344
2023-07-15,15:48:58.000,196,10976592,14045,0,1689436137,13137.556223529995,130.262917140004,53549.84443632
2023-07-15,15:48:59.000,196,10976654,14085,0,1689436138,13137.48886043,130.29111366000143,53549.767578000006
2023-07-15,15:49:00.000,196,10976719,13925,0,1689436139,13137.48886043,130.262917140004,53549.7326424
2023-07-15,15:49:01.000,196,10976632,14045,0,1689436140,13137.556223529995,130.25586801000463,53549.8025136
2023-07-15,15:49:02.000,196,10976630,14165,0,1689436141,13137.515805669995,130.262917140004,53549.78853936001
2023-07-15,15:49:03.000,196,10976635,14085,0,1689436142,13137.52927829,130.262917140004,53549.82347496
2023-07-15,15:49:04.000,196,10976624,14245,0,1689436143,13137.56295983999,130.262917140004,53549.8723848
2023-07-15,15:49:05.000,196,10976641,14125,0,1689436144,13137.56295983999,130.24176974999864,53549.83046208
2023-07-15,15:49:06.000,196,10976593,14405,0,1689436145,13137.58990508,130.25586801000463,53549.89334616
2023-07-15,15:49:07.000,196,10976658,14245,0,1689436146,13137.576432459995,130.262917140004,53549.92828176001
2023-07-15,15:49:08.000,196,10976657,13925,0,1689436147,13137.52254197999,130.29111366000143,53549.82347496
2023-07-15,15:49:09.000,196,10976611,14125,0,1689436148,13137.58990508,130.29111366000143,53549.865397680005
2023-07-15,15:49:10.000,196,10976586,13925,0,1689436149,13137.536014599995,130.28406453000207,53549.795526480004
2023-07-15,15:49:11.000,196,10976634,14045,0,1689436150,13137.576432459995,130.248818879998,53549.88635904001
2023-07-15,15:49:12.000,196,10976665,14205,0,1689436151,13137.58990508,130.26996627000335,53549.8723848
2023-07-15,15:49:13.000,196,10976613,13925,0,1689436152,13137.576432459995,130.26996627000335,53549.89334616
2023-07-15,15:49:14.000,196,10976666,13885,0,1689436153,13137.596641389995,130.24176974999864,53549.942256
2023-07-15,15:49:15.000,196,10976576,14005,0,1689436154,13137.556223529995,130.28406453000207,53549.88635904001
2023-07-15,15:49:16.000,196,10976606,14125,0,1689436155,13137.56295983999,130.25586801000463,53549.90732040001
2023-07-15,15:49:17.000,196,10976650,13725,0,1689436156,13137.54948722,130.26996627000335,53549.90033328
2023-07-15,15:49:18.000,196,10976644,13885,0,1689436157,13137.54948722,130.2770154000027,53549.816487840006
2023-07-15,15:49:19.000,196,10976636,13885,0,1689436158,13137.58316876999,130.26996627000335,53549.942256
2023-07-15,15:49:20.000,196,10976636,14085,0,1689436159,13137.65053187,130.24176974999864,53550.00514008001
2023-07-15,15:49:21.000,196,10976629,13885,0,1689436160,13137.637059249995,130.262917140004,53550.0121272
2023-07-15,15:49:22.000,196,10976649,13805,0,1689436161,13137.56969615,130.262917140004,53549.97719160001
2023-07-15,15:49:23.000,196,10976616,14325,0,1689436162,13137.576432459995,130.26996627000335,53549.914307520005
2023-07-15,15:49:24.000,196,10976632,13925,0,1689436163,13137.536014599995,130.26996627000335,53549.80950072001
2023-07-15,15:49:25.000,196,10976611,13965,0,1689436164,13137.54948722,130.24176974999864,53549.87937192
2023-07-15,15:49:26.000,196,10976641,14165,0,1689436165,13137.58316876999,130.25586801000463,53549.90732040001
2023-07-15,15:49:27.000,196,10976634,13965,0,1689436166,13137.56969615,130.22767148999992,53549.942256
2023-07-15,15:49:28.000,196,10976615,13725,0,1689436167,13137.56295983999,130.262917140004,53549.88635904001
2023-07-15,15:49:29.000,196,10976597,13965,0,1689436168,13137.56969615,130.23472061999928,53549.935268880006
2023-07-15,15:49:30.000,196,10976601,14005,0,1689436169,13137.616850319995,130.23472061999928,53549.94924312
2023-07-15,15:49:31.000,196,10976650,14085,0,1689436170,13137.58316876999,130.20652410000184,53549.92129464
2023-07-15,15:49:32.000,196,10976618,13605,0,1689436171,13137.556223529995,130.23472061999928,53549.94924312
2023-07-15,15:49:33.000,196,10976602,13765,0,1689436172,13137.515805669995,130.26996627000335,53549.90033328
2023-07-15,15:49:34.000,196,10976583,14285,0,1689436173,13137.556223529995,130.22767148999992,53549.90732040001
2023-07-15,15:49:35.000,196,10976589,14205,0,1689436174,13137.58316876999,130.25586801000463,53550.00514008001
2023-07-15,15:49:36.000,196,10976617,14005,0,1689436175,13137.63032294,130.24176974999864,53549.963217360004
2023-07-15,15:49:37.000,196,10976652,13805,0,1689436176,13137.56295983999,130.22767148999992,53549.97020448
2023-07-15,15:49:38.000,196,10976609,13885,0,1689436177,13137.596641389995,130.23472061999928,53549.963217360004
2023-07-15,15:49:39.000,196,10976570,14005,0,1689436178,13137.576432459995,130.22767148999992,53550.02610144001
2023-07-15,15:49:40.000,196,10976621,14205,0,1689436179,13137.576432459995,130.22767148999992,53549.984178720006
2023-07-15,15:49:41.000,196,10976577,14245,0,1689436180,13137.596641389995,130.25586801000463,53549.963217360004
2023-07-15,15:49:42.000,196,10976604,14005,0,1689436181,13137.576432459995,130.22062236000056,53549.984178720006
2023-07-15,15:49:43.000,196,10976582,13725,0,1689436182,13137.56969615,130.24176974999864,53549.942256
2023-07-15,15:49:44.000,196,10976608,13885,0,1689436183,13137.58990508,130.22062236000056,53549.99116584
2023-07-15,15:49:45.000,196,10976636,14125,0,1689436184,13137.637059249995,130.2135732300012,53550.033088560005
2023-07-15,15:49:46.000,196,10976623,14005,0,1689436185,13137.62358662999,130.20652410000184,53550.02610144001
2023-07-15,15:49:47.000,196,10976584,13565,0,1689436186,13137.61011401,130.22767148999992,53549.99116584
2023-07-15,15:49:48.000,196,10976629,14005,0,1689436187,13137.58990508,130.19947497000248,53549.94924312
2023-07-15,15:49:49.000,196,10976641,14005,0,1689436188,13137.56969615,130.25586801000463,53549.89334616
2023-07-15,15:49:50.000,196,10976631,13885,0,1689436189,13137.58990508,130.22767148999992,53550.0121272
2023-07-15,15:49:51.000,196,10976598,14205,0,1689436190,13137.616850319995,130.24176974999864,53550.0470628
2023-07-15,15:49:52.000,196,10976645,14125,0,1689436191,13137.58990508,130.22767148999992,53549.95623024001
2023-07-15,15:49:53.000,196,10976644,14245,0,1689436192,13137.616850319995,130.22062236000056,53549.94924312
2023-07-15,15:49:54.000,196,10976616,14285,0,1689436193,13137.65053187,130.1642293199984,53549.95623024001
2023-07-15,15:49:55.000,196,10976593,13965,0,1689436194,13137.62358662999,130.18537671000377,53549.942256
2023-07-15,15:49:56.000,196,10976633,13885,0,1689436195,13137.56969615,130.1642293199984,53549.865397680005
2023-07-15,15:49:57.000,196,10976576,13885,0,1689436196,13137.56295983999,130.20652410000184,53549.88635904001
2023-07-15,15:49:58.000,196,10976615,13845,0,1689436197,13137.56969615,130.1642293199984,53549.87937192
2023-07-15,15:49:59.000,196,10976606,14005,0,1689436198,13137.556223529995,130.17127844999777,53549.83744920001
2023-07-15,15:50:00.000,196,10976574,13965,0,1689436199,13137.65053187,130.14308193000033,53549.99815296
2023-07-15,15:50:01.000,196,10976611,14005,0,1689436200,13137.64379555999,130.1501310599997,53549.99116584
2023-07-15,15:50:02.000,196,10976633,13885,0,1689436201,13137.65053187,130.13603280000098,53549.99116584
2023-07-15,15:50:03.000,196,10976592,13925,0,1689436202,13137.58990508,130.12898367000162,53549.92828176001
2023-07-15,15:50:04.000,196,10976599,14085,0,1689436203,13137.657268179995,130.13603280000098,53549.87937192
2023-07-15,15:50:05.000,196,10976600,14085,0,1689436204,13137.64379555999,130.12193454000226,53549.8723848
2023-07-15,15:50:06.000,196,10976575,13725,0,1689436205,13137.64379555999,130.10783628000354,53549.942256
2023-07-15,15:50:07.000,196,10976596,14405,0,1689436206,13137.63032294,130.13603280000098,53549.85142344
2023-07-15,15:50:08.000,196,10976638,13965,0,1689436207,13137.65053187,130.10783628000354,53549.92828176001
2023-07-15,15:50:09.000,196,10976629,14005,0,1689436208,13137.71115866,130.0866888899982,53549.89334616
2023-07-15,15:50:10.000,196,10976636,14045,0,1689436209,13137.71115866,130.07963975999883,53549.963217360004
2023-07-15,15:50:11.000,196,10976627,14045,0,1689436210,13137.66400448999,130.10783628000354,53549.914307520005
2023-07-15,15:50:12.000,196,10976633,13925,0,1689436211,13137.6707408,130.05849237000075,53549.90033328
2023-07-15,15:50:13.000,196,10976582,13885,0,1689436212,13137.63032294,130.10783628000354,53549.90732040001
2023-07-15,15:50:14.000,196,10976634,13645,0,1689436213,13137.616850319995,130.0655415000001,53549.935268880006
2023-07-15,15:50:15.000,196,10976635,13885,0,1689436214,13137.66400448999,130.09373802000482,53549.99116584
2023-07-15,15:50:16.000,196,10976608,13645,0,1689436215,13137.68421341999,130.07963975999883,53550.0121272
2023-07-15,15:50:17.000,196,10976654,14245,0,1689436216,13137.70442234999,130.09373802000482,53550.00514008001
2023-07-15,15:50:18.000,196,10976578,14325,0,1689436217,13137.66400448999,130.07259062999947,53549.984178720006
2023-07-15,15:50:19.000,196,10976620,14125,0,1689436218,13137.70442234999,130.09373802000482,53549.95623024001
2023-07-15,15:50:20.000,196,10976631,14325,0,1689436219,13137.717894969996,130.02324672000395,53549.963217360004
2023-07-15,15:50:21.000,196,10976585,14085,0,1689436220,13137.64379555999,130.04439411000203,53550.0121272
2023-07-15,15:50:22.000,196,10976646,13885,0,1689436221,13137.62358662999,130.0302958500033,53549.99116584
2023-07-15,15:50:23.000,196,10976611,14005,0,1689436222,13137.66400448999,130.05849237000075,53549.97719160001
2023-07-15,15:50:24.000,196,10976643,14285,0,1689436223,13137.66400448999,129.99505019999924,53549.95623024001
2023-07-15,15:50:25.000,196,10976605,13885,0,1689436224,13137.72463127999,130.0161975900046,53550.06103704
2023-07-15,15:50:26.000,196,10976615,13845,0,1689436225,13137.71115866,129.97390281000116,53550.05404992001
2023-07-15,15:50:27.000,196,10976613,13925,0,1689436226,13137.697686039995,130.0302958500033,53550.0121272
2023-07-15,15:50:28.000,196,10976664,13885,0,1689436227,13137.69094973,129.98800106999988,53549.94924312
2023-07-15,15:50:29.000,196,10976615,14245,0,1689436228,13137.69094973,129.98095194000052,53549.97020448
2023-07-15,15:50:30.000,196,10976614,13925,0,1689436229,13137.68421341999,129.95980455000245,53550.0121272
2023-07-15,15:50:31.000,196,10976603,14085,0,1689436230,13137.70442234999,129.97390281000116,53550.0470628
2023-07-15,15:50:32.000,196,10976609,14245,0,1689436231,13137.717894969996,129.95980455000245,53550.01911432
2023-07-15,15:50:33.000,196,10976615,14005,0,1689436232,13137.738103899996,129.94570629000373,53549.99815296
2023-07-15,15:50:34.000,196,10976610,13725,0,1689436233,13137.758312829996,129.91046063999966,53550.07501128001
2023-07-15,15:50:35.000,196,10976615,13565,0,1689436234,13137.72463127999,129.93865716000437,53550.04007568
2023-07-15,15:50:36.000,196,10976599,14045,0,1689436235,13137.73136759,129.89636238000094,53550.06802416
2023-07-15,15:50:37.000,196,10976609,13885,0,1689436236,13137.738103899996,129.87521499000286,53550.081998400005
2023-07-15,15:50:38.000,196,10976618,14005,0,1689436237,13137.70442234999,129.86111673000414,53550.06103704
2023-07-15,15:50:39.000,196,10976608,14085,0,1689436238,13137.717894969996,129.88931325000158,53549.99116584
2023-07-15,15:50:40.000,196,10976638,13965,0,1689436239,13137.785258069991,129.86111673000414,53550.081998400005
2023-07-15,15:50:41.000,196,10976598,13965,0,1689436240,13137.785258069991,129.87521499000286,53550.12392112001
2023-07-15,15:50:42.000,196,10976637,14125,0,1689436241,13137.79199438,129.83292020999943,53550.17283096001
2023-07-15,15:50:43.000,196,10976582,14085,0,1689436242,13137.71115866,129.8681658600035,53550.07501128001
2023-07-15,15:50:44.000,196,10976604,14085,0,1689436243,13137.76504913999,129.83292020999943,53550.081998400005
2023-07-15,15:50:45.000,196,10976600,14125,0,1689436244,13137.758312829996,129.85406760000478,53550.08898552
2023-07-15,15:50:46.000,196,10976625,13645,0,1689436245,13137.76504913999,129.8399693399988,53550.05404992001
2023-07-15,15:50:47.000,196,10976598,13485,0,1689436246,13137.697686039995,129.82587108000007,53550.02610144001
2023-07-15,15:50:48.000,196,10976625,13885,0,1689436247,13137.738103899996,129.79062543000327,53550.081998400005
2023-07-15,15:50:49.000,196,10976641,13885,0,1689436248,13137.77178545,129.79767456000263,53550.10994688
2023-07-15,15:50:50.000,196,10976695,14005,0,1689436249,13137.805466999991,129.76947803999792,53550.14488248001
2023-07-15,15:50:51.000,196,10976614,14205,0,1689436250,13137.717894969996,129.79062543000327,53550.07501128001
2023-07-15,15:50:52.000,196,10976700,14125,0,1689436251,13137.75157652,129.74833064999984,53550.102959760006
2023-07-15,15:50:53.000,196,10976635,14245,0,1689436252,13137.73136759,129.77652717000456,53550.05404992001
2023-07-15,15:50:54.000,196,10976601,13885,0,1689436253,13137.71115866,129.7553797799992,53550.04007568
2023-07-15,15:50:55.000,196,10976586,13725,0,1689436254,13137.738103899996,129.73423239000113,53550.05404992001
2023-07-15,15:50:56.000,196,10976607,13765,0,1689436255,13137.77178545,129.68488847999834,53550.102959760006
2023-07-15,15:50:57.000,196,10976634,13965,0,1689436256,13137.73136759,129.6919376099977,53550.07501128001
2023-07-15,15:50:58.000,196,10976629,14125,0,1689436257,13137.717894969996,129.67783934999898,53550.08898552
2023-07-15,15:50:59.000,196,10976588,13885,0,1689436258,13137.75157652,129.7201341300024,53550.13789536
2023-07-15,15:51:00.000,196,10976620,14285,0,1689436259,13137.738103899996,129.67783934999898,53550.13789536
2023-07-15,15:51:01.000,196,10976646,13885,0,1689436260,13137.75157652,129.6919376099977,53550.14488248001
2023-07-15,15:51:02.000,196,10976627,13925,0,1689436261,13137.81220331,129.6566919600009,53550.15885672
2023-07-15,15:51:03.000,196,10976624,14085,0,1689436262,13137.738103899996,129.67079021999962,53550.102959760006
2023-07-15,15:51:04.000,196,10976592,13765,0,1689436263,13137.778521759996,129.67783934999898,53550.17283096001
2023-07-15,15:51:05.000,196,10976620,13885,0,1689436264,13137.805466999991,129.62849544000346,53550.16584384
2023-07-15,15:51:06.000,196,10976625,14165,0,1689436265,13137.818939619996,129.60029891999875,53550.1868052
2023-07-15,15:51:07.000,196,10976615,13765,0,1689436266,13137.77178545,129.61439718000474,53550.1868052
2023-07-15,15:51:08.000,196,10976608,13885,0,1689436267,13137.778521759996,129.6214463100041,53550.22872792
2023-07-15,15:51:09.000,196,10976627,14125,0,1689436268,13137.74484020999,129.61439718000474,53550.14488248001
2023-07-15,15:51:10.000,196,10976604,14005,0,1689436269,13137.76504913999,129.60029891999875,53550.13789536
2023-07-15,15:51:11.000,196,10976625,14245,0,1689436270,13137.785258069991,129.58620066000003,53550.20776656
2023-07-15,15:51:12.000,196,10976599,14045,0,1689436271,13137.76504913999,129.53685675000452,53550.13789536
2023-07-15,15:51:13.000,196,10976617,14165,0,1689436272,13137.758312829996,129.5721024000013,53550.22174080001
2023-07-15,15:51:14.000,196,10976632,13965,0,1689436273,13137.825675929991,129.52275848999852,53550.22872792
2023-07-15,15:51:15.000,196,10976623,14125,0,1689436274,13137.74484020999,129.50161110000045,53550.23571504
2023-07-15,15:51:16.000,196,10976649,14005,0,1689436275,13137.778521759996,129.48046371000237,53550.23571504
2023-07-15,15:51:17.000,196,10976593,13885,0,1689436276,13137.717894969996,129.5086602299998,53550.17283096001
2023-07-15,15:51:18.000,196,10976606,14085,0,1689436277,13137.738103899996,129.473414580003,53550.17981808
2023-07-15,15:51:19.000,196,10976615,14085,0,1689436278,13137.738103899996,129.48046371000237,53550.270650640006
2023-07-15,15:51:20.000,196,10976607,14045,0,1689436279,13137.818939619996,129.4099724100015,53550.27763776
2023-07-15,15:51:21.000,196,10976615,13965,0,1689436280,13137.798730689996,129.43816892999894,53550.270650640006
2023-07-15,15:51:22.000,196,10976641,14365,0,1689436281,13137.818939619996,129.4099724100015,53550.28462488
2023-07-15,15:51:23.000,196,10976625,14445,0,1689436282,13137.74484020999,129.42407067000022,53550.22174080001
2023-07-15,15:51:24.000,196,10976614,14125,0,1689436283,13137.77178545,129.39587415000278,53550.19379232001
2023-07-15,15:51:25.000,196,10976606,14005,0,1689436284,13137.738103899996,129.39587415000278,53550.2566764
2023-07-15,15:51:26.000,196,10976637,14125,0,1689436285,13137.76504913999,129.35357936999935,53550.22174080001
2023-07-15,15:51:27.000,196,10976593,13765,0,1689436286,13137.71115866,129.41702154000086,53550.17283096001
2023-07-15,15:51:28.000,196,10976637,13885,0,1689436287,13137.818939619996,129.33243198000127,53550.3265476
2023-07-15,15:51:29.000,196,10976654,14285,0,1689436288,13137.805466999991,129.34653024,53550.28462488
2023-07-15,15:51:30.000,196,10976638,14325,0,1689436289,13137.76504913999,129.33243198000127,53550.26366352001
2023-07-15,15:51:31.000,196,10976655,14165,0,1689436290,13137.778521759996,129.31833372000256,53550.298599120004
2023-07-15,15:51:32.000,196,10976595,14085,0,1689436291,13137.73136759,129.32538285000192,53550.22174080001
2023-07-15,15:51:33.000,196,10976649,14125,0,1689436292,13137.70442234999,129.32538285000192,53550.19379232001
2023-07-15,15:51:34.000,196,10976630,13885,0,1689436293,13137.77178545,129.26898980999977,53550.26366352001
2023-07-15,15:51:35.000,196,10976625,13725,0,1689436294,13137.74484020999,129.26898980999977,53550.28462488
2023-07-15,15:51:36.000,196,10976624,14045,0,1689436295,13137.72463127999,129.23374416000297,53550.23571504
2023-07-15,15:51:37.000,196,10976652,14205,0,1689436296,13137.738103899996,129.25489155000105,53550.200779440005
2023-07-15,15:51:38.000,196,10976650,13925,0,1689436297,13137.758312829996,129.2266950300036,53550.2566764
2023-07-15,15:51:39.000,196,10976671,14245,0,1689436298,13137.717894969996,129.21964590000425,53550.26366352001
2023-07-15,15:51:40.000,196,10976608,13685,0,1689436299,13137.74484020999,129.21964590000425,53550.27763776
2023-07-15,15:51:41.000,196,10976632,14165,0,1689436300,13137.71115866,129.25489155000105,53550.270650640006
2023-07-15,15:51:42.000,196,10976634,14045,0,1689436301,13137.717894969996,129.2125967700049,53550.2566764
2023-07-15,15:51:43.000,196,10976649,14165,0,1689436302,13137.68421341999,129.17030199000146,53550.200779440005
2023-07-15,15:51:44.000,196,10976599,13925,0,1689436303,13137.71115866,129.17030199000146,53550.200779440005
2023-07-15,15:51:45.000,196,10976598,14085,0,1689436304,13137.74484020999,129.15620373000274,53550.29161200001
2023-07-15,15:51:46.000,196,10976596,13765,0,1689436305,13137.73136759,129.17030199000146,53550.31257336001
2023-07-15,15:51:47.000,196,10976652,14045,0,1689436306,13137.697686039995,129.14915460000338,53550.22174080001
2023-07-15,15:51:48.000,196,10976647,14245,0,1689436307,13137.69094973,129.13505634000467,53550.151869600006
2023-07-15,15:51:49.000,196,10976635,14005,0,1689436308,13137.6707408,129.12800720999803,53550.21475368
2023-07-15,15:51:50.000,196,10976628,14205,0,1689436309,13137.70442234999,129.12095807999867,53550.21475368
2023-07-15,15:51:51.000,196,10976619,14245,0,1689436310,13137.69094973,129.12095807999867,53550.17981808
2023-07-15,15:51:52.000,196,10976638,14165,0,1689436311,13137.60337769999,129.10685981999995,53550.151869600006
2023-07-15,15:51:53.000,196,10976604,13805,0,1689436312,13137.66400448999,129.0998106900006,53550.14488248001
2023-07-15,15:51:54.000,196,10976647,13845,0,1689436313,13137.70442234999,129.04341764999845,53550.19379232001
2023-07-15,15:51:55.000,196,10976612,14325,0,1689436314,13137.677477109995,129.02931938999973,53550.151869600006
2023-07-15,15:51:56.000,196,10976640,13925,0,1689436315,13137.657268179995,129.02931938999973,53550.130908240004
2023-07-15,15:51:57.000,196,10976606,14005,0,1689436316,13137.596641389995,129.0645650400038,53550.081998400005
2023-07-15,15:51:58.000,196,10976604,14245,0,1689436317,13137.63032294,129.00817200000165,53550.151869600006
2023-07-15,15:51:59.000,196,10976642,14005,0,1689436318,13137.66400448999,129.0363685199991,53550.22174080001
2023-07-15,15:52:00.000,196,10976637,13965,0,1689436319,13137.657268179995,129.02227026000037,53550.21475368
2023-07-15,15:52:01.000,196,10976664,14365,0,1689436320,13137.657268179995,128.98702461000357,53550.24270216001
2023-07-15,15:52:02.000,196,10976660,13965,0,1689436321,13137.6707408,129.0011228700023,53550.22174080001
2023-07-15,15:52:03.000,196,10976657,14125,0,1689436322,13137.58990508,128.98702461000357,53550.14488248001
2023-07-15,15:52:04.000,196,10976670,13925,0,1689436323,13137.637059249995,128.99407374000293,53550.1868052
2023-07-15,15:52:05.000,196,10976670,14205,0,1689436324,13137.64379555999,128.93063157000142,53550.17283096001
2023-07-15,15:52:06.000,196,10976612,13805,0,1689436325,13137.64379555999,128.93063157000142,53550.200779440005
2023-07-15,15:52:07.000,196,10976643,13845,0,1689436326,13137.56295983999,128.93063157000142,53550.17283096001
2023-07-15,15:52:08.000,196,10976645,13965,0,1689436327,13137.637059249995,128.90948418000335,53550.15885672
2023-07-15,15:52:09.000,196,10976602,14085,0,1689436328,13137.637059249995,128.88128765999863,53550.270650640006
2023-07-15,15:52:10.000,196,10976622,13965,0,1689436329,13137.65053187,128.87423852999927,53550.17981808
2023-07-15,15:52:11.000,196,10976629,14325,0,1689436330,13137.62358662999,128.89538592000463,53550.17981808
2023-07-15,15:52:12.000,196,10976648,13765,0,1689436331,13137.596641389995,128.87423852999927,53550.130908240004
2023-07-15,15:52:13.000,196,10976690,14085,0,1689436332,13137.556223529995,128.89538592000463,53550.08898552
2023-07-15,15:52:14.000,196,10976631,13765,0,1689436333,13137.556223529995,128.8530911400012,53550.08898552
2023-07-15,15:52:15.000,196,10976646,14325,0,1689436334,13137.596641389995,128.8530911400012,53550.21475368
2023-07-15,15:52:16.000,196,10976644,13965,0,1689436335,13137.65053187,128.83899288000248,53550.24270216001
2023-07-15,15:52:17.000,196,10976612,13965,0,1689436336,13137.58316876999,128.83899288000248,53550.22174080001
2023-07-15,15:52:18.000,196,10976637,14085,0,1689436337,13137.596641389995,128.83899288000248,53550.151869600006
2023-07-15,15:52:19.000,196,10976631,13885,0,1689436338,13137.58990508,128.81079635999777,53550.21475368
2023-07-15,15:52:20.000,196,10976643,13845,0,1689436339,13137.56295983999,128.83194375000312,53550.22872792
2023-07-15,15:52:21.000,196,10976574,13925,0,1689436340,13137.637059249995,128.77555071000097,53550.2566764
2023-07-15,15:52:22.000,196,10976645,13885,0,1689436341,13137.61011401,128.79669809999905,53550.24270216001
2023-07-15,15:52:23.000,196,10976608,14005,0,1689436342,13137.536014599995,128.7896489699997,53550.22174080001
2023-07-15,15:52:24.000,196,10976662,13805,0,1689436343,13137.58990508,128.77555071000097,53550.16584384
2023-07-15,15:52:25.000,196,10976623,14245,0,1689436344,13137.61011401,128.7544033200029,53550.23571504
2023-07-15,15:52:26.000,196,10976632,14045,0,1689436345,13137.616850319995,128.74030506000418,53550.23571504
2023-07-15,15:52:27.000,196,10976667,14045,0,1689436346,13137.58990508,128.74735419000353,53550.2566764
2023-07-15,15:52:28.000,196,10976622,14205,0,1689436347,13137.52254197999,128.77555071000097,53550.16584384
2023-07-15,15:52:29.000,196,10976620,14085,0,1689436348,13137.56969615,128.71915766999882,53550.1868052
2023-07-15,15:52:30.000,196,10976649,14085,0,1689436349,13137.52927829,128.7544033200029,53550.16584384
2023-07-15,15:52:31.000,196,10976639,13925,0,1689436350,13137.54948722,128.74030506000418,53550.16584384
2023-07-15,15:52:32.000,196,10976638,13925,0,1689436351,13137.50906936,128.72620679999818,53550.13789536
2023-07-15,15:52:33.000,196,10976631,14045,0,1689436352,13137.50906936,128.72620679999818,53550.200779440005
2023-07-15,15:52:34.000,196,10976621,13885,0,1689436353,13137.556223529995,128.67686289000267,53550.21475368
2023-07-15,15:52:35.000,196,10976669,14085,0,1689436354,13137.52927829,128.69096115000139,53550.14488248001
2023-07-15,15:52:36.000,196,10976641,14005,0,1689436355,13137.4686515,128.69096115000139,53550.200779440005
2023-07-15,15:52:37.000,196,10976607,14085,0,1689436356,13137.4686515,128.6698137600033,53550.14488248001
2023-07-15,15:52:38.000,196,10976614,14005,0,1689436357,13137.46191518999,128.69096115000139,53550.14488248001
2023-07-15,15:52:39.000,196,10976638,13925,0,1689436358,13137.4686515,128.62751897999988,53550.151869600006
2023-07-15,15:52:40.000,196,10976590,13885,0,1689436359,13137.536014599995,128.62751897999988,53550.2566764
2023-07-15,15:52:41.000,196,10976598,14005,0,1689436360,13137.50233304999,128.61342072000116,53550.2566764
2023-07-15,15:52:42.000,196,10976637,13925,0,1689436361,13137.48886043,128.62046985000052,53550.23571504
2023-07-15,15:52:43.000,196,10976682,13965,0,1689436362,13137.44170625999,128.6063715900018,53550.14488248001
2023-07-15,15:52:44.000,196,10976652,14165,0,1689436363,13137.434969949994,128.63456810999924,53550.249689280005
2023-07-15,15:52:45.000,196,10976635,14005,0,1689436364,13137.44170625999,128.59932246000244,53550.249689280005
2023-07-15,15:52:46.000,196,10976643,14165,0,1689436365,13137.42823364,128.59932246000244,53550.1868052
2023-07-15,15:52:47.000,196,10976588,14165,0,1689436366,13137.367606849999,128.61342072000116,53550.200779440005
2023-07-15,15:52:48.000,196,10976609,14165,0,1689436367,13137.38107946999,128.59227333000308,53550.24270216001
2023-07-15,15:52:49.000,196,10976631,14085,0,1689436368,13137.42149732999,128.57112593999773,53550.29161200001
2023-07-15,15:52:50.000,196,10976582,13925,0,1689436369,13137.44844257,128.57817507000436,53550.249689280005
2023-07-15,15:52:51.000,196,10976678,14245,0,1689436370,13137.387815779999,128.557027679999,53550.200779440005
2023-07-15,15:52:52.000,196,10976610,14325,0,1689436371,13137.354134229994,128.54997854999965,53550.22174080001
2023-07-15,15:52:53.000,196,10976636,13885,0,1689436372,13137.32045267999,128.54997854999965,53550.151869600006
2023-07-15,15:52:54.000,196,10976595,13925,0,1689436373,13137.293507439994,128.54997854999965,53550.19379232001
2023-07-15,15:52:55.000,196,10976616,14045,0,1689436374,13137.205935409998,128.51473290000285,53550.081998400005
2023-07-15,15:52:56.000,196,10976622,13965,0,1689436375,13137.273298509994,128.5076837700035,53550.15885672
2023-07-15,15:52:57.000,196,10976594,14325,0,1689436376,13137.34066160999,128.5076837700035,53550.270650640006
2023-07-15,15:52:58.000,196,10976627,14005,0,1689436377,13137.333925299994,128.50063464000414,53550.21475368
2023-07-15,15:52:59.000,196,10976628,14245,0,1689436378,13137.266562199999,128.48653637999814,53550.1868052
2023-07-15,15:53:00.000,196,10976645,13805,0,1689436379,13137.300243749989,128.47243811999942,53550.20776656
2023-07-15,15:53:01.000,196,10976622,13845,0,1689436380,13137.259825889989,128.48653637999814,53550.22174080001
2023-07-15,15:53:02.000,196,10976604,14045,0,1689436381,13137.239616959989,128.51473290000285,53550.23571504
2023-07-15,15:53:03.000,196,10976652,14005,0,1689436382,13137.158781239988,128.48653637999814,53550.14488248001
2023-07-15,15:53:04.000,196,10976600,13925,0,1689436383,13137.192462789993,128.48653637999814,53550.17283096001
2023-07-15,15:53:05.000,196,10976630,14205,0,1689436384,13137.232880649994,128.4230942100039,53550.2566764
2023-07-15,15:53:06.000,196,10976620,13925,0,1689436385,13137.199199099989,128.38079943000048,53550.20776656
2023-07-15,15:53:07.000,196,10976603,13845,0,1689436386,13137.165517549998,128.41604508000455,53550.17981808
2023-07-15,15:53:08.000,196,10976625,13965,0,1689436387,13137.118363379988,128.4230942100039,53550.130908240004
2023-07-15,15:53:09.000,196,10976597,14205,0,1689436388,13137.131835999993,128.38079943000048,53550.14488248001
2023-07-15,15:53:10.000,196,10976604,14165,0,1689436389,13137.084681829998,128.37375030000112,53550.12392112001
2023-07-15,15:53:11.000,196,10976637,13885,0,1689436390,13137.084681829998,128.38079943000048,53550.15885672
2023-07-15,15:53:12.000,196,10976617,14085,0,1689436391,13137.057736590003,128.35260291000304,53550.13789536
2023-07-15,15:53:13.000,196,10976622,14205,0,1689436392,13137.024055039998,128.3314555199977,53550.08898552
2023-07-15,15:53:14.000,196,10976643,14085,0,1689436393,13137.051000279993,128.3103081299996,53550.14488248001
2023-07-15,15:53:15.000,196,10976651,14005,0,1689436394,13137.064472899998,128.2962098700009,53550.12392112001
2023-07-15,15:53:16.000,196,10976576,14205,0,1689436395,13136.997109800002,128.28211161000218,53550.16584384
2023-07-15,15:53:17.000,196,10976600,13965,0,1689436396,13136.956691940002,128.32440638999833,53550.06103704
2023-07-15,15:53:18.000,196,10976596,14125,0,1689436397,13136.943219319997,128.27506248000282,53550.05404992001
2023-07-15,15:53:19.000,196,10976601,14045,0,1689436398,13136.997109800002,128.23981682999874,53550.14488248001
2023-07-15,15:53:20.000,196,10976638,14405,0,1689436399,13136.943219319997,128.28211161000218,53550.09597264001
2023-07-15,15:53:21.000,196,10976664,13885,0,1689436400,13136.983637179997,128.2116203100013,53550.21475368
2023-07-15,15:53:22.000,196,10976634,13885,0,1689436401,13136.983637179997,128.21866944000067,53550.19379232001
2023-07-15,15:53:23.000,196,10976602,14045,0,1689436402,13136.875856220002,128.2116203100013,53550.081998400005
2023-07-15,15:53:24.000,196,10976641,13925,0,1689436403,13136.835438360002,128.20457118000195,53550.13789536
2023-07-15,15:53:25.000,196,10976638,13845,0,1689436404,13136.882592529997,128.19047292000323,53550.16584384
2023-07-15,15:53:26.000,196,10976620,14085,0,1689436405,13136.882592529997,128.20457118000195,53550.23571504
2023-07-15,15:53:27.000,196,10976632,14165,0,1689436406,13136.842174669997,128.1763746600045,53550.16584384
2023-07-15,15:53:28.000,196,10976657,14205,0,1689436407,13136.808493119992,128.19047292000323,53550.116934
2023-07-15,15:53:29.000,196,10976638,13965,0,1689436408,13136.848910979992,128.13407988000108,53550.15885672
2023-07-15,15:53:30.000,196,10976599,13885,0,1689436409,13136.821965739997,128.13407988000108,53550.15885672
2023-07-15,15:53:31.000,196,10976657,14085,0,1689436410,13136.842174669997,128.16227639999852,53550.14488248001
2023-07-15,15:53:32.000,196,10976646,14085,0,1689436411,13136.761338949997,128.12703075000172,53550.13789536
2023-07-15,15:53:33.000,196,10976594,14005,0,1689436412,13136.700712159996,128.12703075000172,53550.0470628
2023-07-15,15:53:34.000,196,10976629,14405,0,1689436413,13136.687239539991,128.13407988000108,53550.081998400005
2023-07-15,15:53:35.000,196,10976633,14205,0,1689436414,13136.707448469992,128.112932490003,53550.116934
2023-07-15,15:53:36.000,196,10976594,13885,0,1689436415,13136.747866329992,128.09178509999765,53550.130908240004
2023-07-15,15:53:37.000,196,10976605,14205,0,1689436416,13136.727657399992,128.09178509999765,53550.09597264001
2023-07-15,15:53:38.000,196,10976666,13885,0,1689436417,13136.667030609991,128.0494903200015,53550.07501128001
2023-07-15,15:53:39.000,196,10976634,14325,0,1689436418,13136.680503229996,128.02834293000342,53550.06103704
2023-07-15,15:53:40.000,196,10976577,13965,0,1689436419,13136.653557990001,128.04244119000214,53550.04007568
2023-07-15,15:53:41.000,196,10976620,14165,0,1689436420,13136.61314013,128.0142446700047,53550.033088560005
2023-07-15,15:53:42.000,196,10976618,14245,0,1689436421,13136.61314013,128.0001464099987,53550.04007568
2023-07-15,15:53:43.000,196,10976637,14125,0,1689436422,13136.559249649996,128.0001464099987,53550.00514008001
2023-07-15,15:53:44.000,196,10976586,13965,0,1689436423,13136.53230441,128.0001464099987,53549.97020448
2023-07-15,15:53:45.000,196,10976593,13965,0,1689436424,13136.599667509996,127.95785163000255,53550.07501128001
2023-07-15,15:53:46.000,196,10976635,14005,0,1689436425,13136.579458579996,127.92965510999784,53550.04007568
2023-07-15,15:53:47.000,196,10976566,13965,0,1689436426,13136.518831789996,127.95785163000255,53550.06802416
2023-07-15,15:53:48.000,196,10976573,13885,0,1689436427,13136.50535916999,127.95080250000319,53550.00514008001
2023-07-15,15:53:49.000,196,10976647,13805,0,1689436428,13136.47167762,127.92260597999848,53550.06103704
2023-07-15,15:53:50.000,196,10976602,13925,0,1689436429,13136.53230441,127.90850771999976,53550.05404992001
2023-07-15,15:53:51.000,196,10976679,13805,0,1689436430,13136.498622859996,127.92965510999784,53550.081998400005
2023-07-15,15:53:52.000,196,10976620,14085,0,1689436431,13136.458204999995,127.9014585900004,53550.00514008001
2023-07-15,15:53:53.000,196,10976617,14005,0,1689436432,13136.458204999995,127.8380164199989,53549.99116584
2023-07-15,15:53:54.000,196,10976645,14005,0,1689436433,13136.458204999995,127.85211468000489,53550.02610144001
2023-07-15,15:53:55.000,196,10976654,13685,0,1689436434,13136.45146869,127.85916381000425,53550.08898552
2023-07-15,15:53:56.000,196,10976623,13765,0,1689436435,13136.44473237999,127.82391816000018,53550.0470628
2023-07-15,15:53:57.000,196,10976610,14085,0,1689436436,13136.34368772999,127.8662129400036,53550.033088560005
2023-07-15,15:53:58.000,196,10976602,13885,0,1689436437,13136.34368772999,127.82391816000018,53550.00514008001
2023-07-15,15:53:59.000,196,10976648,13805,0,1689436438,13136.37063297,127.8027707700021,53550.06802416
2023-07-15,15:54:00.000,196,10976616,14045,0,1689436439,13136.417787139995,127.77457425000466,53550.08898552
2023-07-15,15:54:01.000,196,10976642,13845,0,1689436440,13136.37063297,127.75342685999931,53550.16584384
2023-07-15,15:54:02.000,196,10976582,14405,0,1689436441,13136.377369279995,127.78162338000402,53550.13789536
2023-07-15,15:54:03.000,196,10976634,13965,0,1689436442,13136.296533559995,127.75342685999931,53550.05404992001
2023-07-15,15:54:04.000,196,10976619,14045,0,1689436443,13136.30326986999,127.75342685999931,53550.0470628
2023-07-15,15:54:05.000,196,10976642,14045,0,1689436444,13136.26958832,127.73932860000059,53549.99815296
2023-07-15,15:54:06.000,196,10976624,14085,0,1689436445,13136.31000618,127.74637772999995,53550.033088560005
2023-07-15,15:54:07.000,196,10976650,13925,0,1689436446,13136.24937939,127.75342685999931,53549.95623024001
2023-07-15,15:54:08.000,196,10976616,14205,0,1689436447,13136.256115699995,127.71113208000315,53550.0121272
2023-07-15,15:54:09.000,196,10976616,13925,0,1689436448,13136.28979725,127.71113208000315,53550.05404992001
2023-07-15,15:54:10.000,196,10976655,14045,0,1689436449,13136.316742489995,127.66883729999972,53550.06103704
2023-07-15,15:54:11.000,196,10976628,13685,0,1689436450,13136.235906769994,127.654739040001,53550.07501128001
2023-07-15,15:54:12.000,196,10976633,14085,0,1689436451,13136.256115699995,127.64768991000165,53550.0470628
2023-07-15,15:54:13.000,196,10976573,13885,0,1689436452,13136.175279979994,127.66178817000036,53550.033088560005
2023-07-15,15:54:14.000,196,10976613,13925,0,1689436453,13136.16180735999,127.61949339000421,53549.984178720006
2023-07-15,15:54:15.000,196,10976640,14085,0,1689436454,13136.168543669999,127.61244426000485,53550.04007568
2023-07-15,15:54:16.000,196,10976572,14045,0,1689436455,13136.175279979994,127.57719861000078,53549.99815296
2023-07-15,15:54:17.000,196,10976624,13925,0,1689436456,13136.168543669999,127.62654252000357,53550.033088560005
2023-07-15,15:54:18.000,196,10976612,14045,0,1689436457,13136.168543669999,127.59834599999886,53549.935268880006
2023-07-15,15:54:19.000,196,10976626,14325,0,1689436458,13136.134862119994,127.57719861000078,53549.97020448
2023-07-15,15:54:20.000,196,10976557,13725,0,1689436459,13136.114653189994,127.54900209000334,53549.935268880006
2023-07-15,15:54:21.000,196,10976608,13965,0,1689436460,13136.087707949999,127.57014948000142,53550.01911432
2023-07-15,15:54:22.000,196,10976656,13845,0,1689436461,13136.080971639989,127.53490383000462,53549.99815296
2023-07-15,15:54:23.000,196,10976633,13725,0,1689436462,13136.060762709989,127.54195296000398,53550.00514008001
2023-07-15,15:54:24.000,196,10976641,14125,0,1689436463,13136.054026399994,127.52785469999799,53550.033088560005
2023-07-15,15:54:25.000,196,10976649,14125,0,1689436464,13136.060762709989,127.50670730999991,53550.02610144001
2023-07-15,15:54:26.000,196,10976611,13925,0,1689436465,13136.040553779989,127.49260905000119,53549.963217360004
2023-07-15,15:54:27.000,196,10976665,14285,0,1689436466,13136.060762709989,127.50670730999991,53550.033088560005
2023-07-15,15:54:28.000,196,10976610,13925,0,1689436467,13136.013608539994,127.47851079000247,53549.97020448
2023-07-15,15:54:29.000,196,10976640,14245,0,1689436468,13136.000135919989,127.49965818000055,53550.0470628
2023-07-15,15:54:30.000,196,10976641,13645,0,1689436469,13135.919300199988,127.52785469999799,53549.8723848
2023-07-15,15:54:31.000,196,10976653,14405,0,1689436470,13135.966454369998,127.48555992000183,53549.95623024001
2023-07-15,15:54:32.000,196,10976657,14165,0,1689436471,13135.946245439998,127.46441253000376,53549.942256
2023-07-15,15:54:33.000,196,10976629,14085,0,1689436472,13135.919300199988,127.40097036000225,53549.94924312
2023-07-15,15:54:34.000,196,10976615,13885,0,1689436473,13135.993399609994,127.39392123000289,53550.0121272
2023-07-15,15:54:35.000,196,10976632,14205,0,1689436474,13135.932772819993,127.42211775000033,53549.97020448
2023-07-15,15:54:36.000,196,10976644,14005,0,1689436475,13135.919300199988,127.38687210000353,53549.963217360004
2023-07-15,15:54:37.000,196,10976620,13925,0,1689436476,13135.831728169993,127.39392123000289,53549.92828176001
2023-07-15,15:54:38.000,196,10976623,14165,0,1689436477,13135.872146029993,127.40097036000225,53549.94924312
2023-07-15,15:54:39.000,196,10976607,14125,0,1689436478,13135.872146029993,127.4080194900016,53549.97020448
2023-07-15,15:54:40.000,196,10976598,14045,0,1689436479,13135.905827579998,127.36572470999818,53549.97719160001
2023-07-15,15:54:41.000,196,10976647,14285,0,1689436480,13135.892354959993,127.40097036000225,53549.984178720006
2023-07-15,15:54:42.000,196,10976615,13885,0,1689436481,13135.899091269988,127.35867557999882,53549.97020448
2023-07-15,15:54:43.000,196,10976649,13845,0,1689436482,13135.811519239993,127.35162644999946,53549.90033328
2023-07-15,15:54:44.000,196,10976674,14245,0,1689436483,13135.831728169993,127.36572470999818,53549.88635904001
2023-07-15,15:54:45.000,196,10976627,14045,0,1689436484,13135.824991859998,127.33047906000138,53549.99815296
2023-07-15,15:54:46.000,196,10976616,14245,0,1689436485,13135.865409719998,127.33047906000138,53549.942256
2023-07-15,15:54:47.000,196,10976680,14245,0,1689436486,13135.804782929998,127.32342993000202,53549.92129464
2023-07-15,15:54:48.000,196,10976654,14285,0,1689436487,13135.798046620002,127.29523341000458,53549.92828176001
2023-07-15,15:54:49.000,196,10976599,13805,0,1689436488,13135.824991859998,127.28818427999795,53550.02610144001
2023-07-15,15:54:50.000,196,10976651,13925,0,1689436489,13135.811519239993,127.25998776000051,53550.01911432
2023-07-15,15:54:51.000,196,10976652,14125,0,1689436490,13135.791310309993,127.28113514999859,53549.97719160001
2023-07-15,15:54:52.000,196,10976629,14405,0,1689436491,13135.771101379993,127.25998776000051,53549.92129464
2023-07-15,15:54:53.000,196,10976592,13885,0,1689436492,13135.730683519992,127.25293863000115,53549.95623024001
2023-07-15,15:54:54.000,196,10976650,14045,0,1689436493,13135.804782929998,127.2458895000018,53550.0121272
2023-07-15,15:54:55.000,196,10976592,14245,0,1689436494,13135.750892449993,127.18949645999965,53549.94924312
2023-07-15,15:54:56.000,196,10976637,14005,0,1689436495,13135.757628760002,127.196545589999,53549.94924312
2023-07-15,15:54:57.000,196,10976610,13725,0,1689436496,13135.730683519992,127.18949645999965,53549.94924312
2023-07-15,15:54:58.000,196,10976631,14005,0,1689436497,13135.784573999998,127.22474211000372,53550.02610144001
2023-07-15,15:54:59.000,196,10976608,14205,0,1689436498,13135.750892449993,127.21769298000436,53549.984178720006
2023-07-15,15:55:00.000,196,10976629,13885,0,1689436499,13135.771101379993,127.18244733000029,53549.92129464
2023-07-15,15:55:01.000,196,10976618,13965,0,1689436500,13135.757628760002,127.18949645999965,53549.963217360004
2023-07-15,15:55:02.000,196,10976594,14045,0,1689436501,13135.683529349997,127.20359471999836,53549.963217360004
2023-07-15,15:55:03.000,196,10976613,14125,0,1689436502,13135.710474589992,127.18949645999965,53549.92828176001
2023-07-15,15:55:04.000,196,10976661,13965,0,1689436503,13135.791310309993,127.15425081000285,53550.06103704
2023-07-15,15:55:05.000,196,10976621,13885,0,1689436504,13135.804782929998,127.16129994000221,53550.06802416
2023-07-15,15:55:06.000,196,10976627,14085,0,1689436505,13135.791310309993,127.11900515999878,53550.09597264001
2023-07-15,15:55:07.000,196,10976618,14005,0,1689436506,13135.710474589992,127.0978577700007,53549.97719160001
2023-07-15,15:55:08.000,196,10976646,14125,0,1689436507,13135.757628760002,127.11195602999942,53550.02610144001
2023-07-15,15:55:09.000,196,10976607,14165,0,1689436508,13135.737419830002,127.14720168000349,53550.08898552
2023-07-15,15:55:10.000,196,10976624,14245,0,1689436509,13135.730683519992,127.10490690000006,53550.033088560005
2023-07-15,15:55:11.000,196,10976641,13925,0,1689436510,13135.717210900002,127.11900515999878,53550.04007568
2023-07-15,15:55:12.000,196,10976602,13925,0,1689436511,13135.690265659992,127.13310342000477,53550.06802416
2023-07-15,15:55:13.000,196,10976636,14125,0,1689436512,13135.670056729992,127.06966125000326,53550.04007568
2023-07-15,15:55:14.000,196,10976628,14005,0,1689436513,13135.757628760002,127.0626121200039,53550.0470628
2023-07-15,15:55:15.000,196,10976678,14205,0,1689436514,13135.717210900002,127.04851385999791,53550.01911432
2023-07-15,15:55:16.000,196,10976659,14005,0,1689436515,13135.717210900002,127.04851385999791,53550.01911432
2023-07-15,15:55:17.000,196,10976607,14285,0,1689436516,13135.663320419997,127.07671038000262,53549.99815296
2023-07-15,15:55:18.000,196,10976683,14165,0,1689436517,13135.649847799992,127.0626121200039,53549.99116584
2023-07-15,15:55:19.000,196,10976621,13965,0,1689436518,13135.670056729992,127.04146472999855,53549.99815296
2023-07-15,15:55:20.000,196,10976635,13885,0,1689436519,13135.670056729992,126.98507169000368,53550.01911432
2023-07-15,15:55:21.000,196,10976648,14245,0,1689436520,13135.683529349997,126.99212082000304,53550.02610144001
2023-07-15,15:55:22.000,196,10976652,13925,0,1689436521,13135.683529349997,126.97802256000432,53549.97719160001
2023-07-15,15:55:23.000,196,10976612,14045,0,1689436522,13135.609429939992,126.97097342999768,53549.963217360004
2023-07-15,15:55:24.000,196,10976662,14085,0,1689436523,13135.622902559997,126.9498260399996,53549.963217360004
2023-07-15,15:55:25.000,196,10976606,14085,0,1689436524,13135.609429939992,126.9498260399996,53549.94924312
2023-07-15,15:55:26.000,196,10976672,14045,0,1689436525,13135.595957320002,126.93572778000089,53549.942256
2023-07-15,15:55:27.000,196,10976615,13885,0,1689436526,13135.555539460001,126.96392429999833,53549.942256
2023-07-15,15:55:28.000,196,10976630,14045,0,1689436527,13135.569012079992,126.97097342999768,53549.99116584
2023-07-15,15:55:29.000,196,10976607,14005,0,1689436528,13135.595957320002,126.92162952000217,53549.99815296
2023-07-15,15:55:30.000,196,10976588,13885,0,1689436529,13135.582484699997,126.9498260399996,53550.06802416
2023-07-15,15:55:31.000,196,10976604,13965,0,1689436530,13135.542066839997,126.91458039000281,53549.95623024001
2023-07-15,15:55:32.000,196,10976639,13925,0,1689436531,13135.515121600001,126.92867865000153,53549.95623024001
2023-07-15,15:55:33.000,196,10976608,14005,0,1689436532,13135.494912670001,126.92162952000217,53549.942256
2023-07-15,15:55:34.000,196,10976626,13885,0,1689436533,13135.441022189996,126.9004821300041,53549.935268880006
2023-07-15,15:55:35.000,196,10976619,13965,0,1689436534,13135.508385289992,126.89343300000473,53549.99815296
2023-07-15,15:55:36.000,196,10976604,14205,0,1689436535,13135.454494810001,126.87933473999874,53549.942256
2023-07-15,15:55:37.000,196,10976601,14165,0,1689436536,13135.488176359991,126.87933473999874,53549.97020448
2023-07-15,15:55:38.000,196,10976601,14045,0,1689436537,13135.461231119996,126.8511382200013,53549.94924312
2023-07-15,15:55:39.000,196,10976656,14005,0,1689436538,13135.474703740001,126.81589257000451,53549.95623024001
2023-07-15,15:55:40.000,196,10976613,14405,0,1689436539,13135.41407695,126.84408909000194,53549.914307520005
2023-07-15,15:55:41.000,196,10976630,13565,0,1689436540,13135.427549569991,126.82294170000387,53549.942256
2023-07-15,15:55:42.000,196,10976616,13845,0,1689436541,13135.41407695,126.83703996000258,53549.95623024001
2023-07-15,15:55:43.000,196,10976592,13965,0,1689436542,13135.387131709991,126.82294170000387,53549.935268880006
2023-07-15,15:55:44.000,196,10976623,14325,0,1689436543,13135.427549569991,126.81589257000451,53549.99815296
2023-07-15,15:55:45.000,196,10976602,14005,0,1689436544,13135.454494810001,126.79474517999915,53550.04007568
2023-07-15,15:55:46.000,196,10976664,13925,0,1689436545,13135.467967429991,126.7876960499998,53549.99116584
2023-07-15,15:55:47.000,196,10976621,14125,0,1689436546,13135.41407695,126.72425387999829,53550.00514008001
2023-07-15,15:55:48.000,196,10976611,14245,0,1689436547,13135.387131709991,126.7876960499998,53549.87937192
2023-07-15,15:55:49.000,196,10976623,13925,0,1689436548,13135.387131709991,126.75949953000236,53549.914307520005
2023-07-15,15:55:50.000,196,10976587,14005,0,1689436549,13135.37365909,126.752450400003,53549.963217360004
2023-07-15,15:55:51.000,196,10976641,13925,0,1689436550,13135.380395399996,126.73835214000428,53549.95623024001
2023-07-15,15:55:52.000,196,10976650,14085,0,1689436551,13135.32650491999,126.71720474999893,53549.90732040001
2023-07-15,15:55:53.000,196,10976624,14405,0,1689436552,13135.339977539996,126.68195910000213,53549.942256
2023-07-15,15:55:54.000,196,10976606,14085,0,1689436553,13135.380395399996,126.69605736000085,53549.984178720006
2023-07-15,15:55:55.000,196,10976661,14005,0,1689436554,13135.33324123,126.64671344999806,53549.95623024001
2023-07-15,15:55:56.000,196,10976585,13925,0,1689436555,13135.3130323,126.69605736000085,53549.90732040001
2023-07-15,15:55:57.000,196,10976612,14245,0,1689436556,13135.299559679996,126.6537625800047,53549.92129464
2023-07-15,15:55:58.000,196,10976597,13965,0,1689436557,13135.27261444,126.6537625800047,53549.90033328
2023-07-15,15:55:59.000,196,10976616,14125,0,1689436558,13135.32650491999,126.62556605999998,53549.94924312
2023-07-15,15:56:00.000,196,10976625,14165,0,1689436559,13135.35345016,126.59032041000319,53549.99815296
2023-07-15,15:56:01.000,196,10976621,14045,0,1689436560,13135.33324123,126.61146780000126,53550.00514008001
2023-07-15,15:56:02.000,196,10976593,14005,0,1689436561,13135.33324123,126.6044186700019,53549.963217360004
2023-07-15,15:56:03.000,196,10976619,13605,0,1689436562,13135.28608705999,126.59736954000255,53549.92129464
2023-07-15,15:56:04.000,196,10976631,13885,0,1689436563,13135.27261444,126.57622215000447,53549.95623024001
2023-07-15,15:56:05.000,196,10976597,13965,0,1689436564,13135.29282337,126.56917301999783,53549.95623024001
2023-07-15,15:56:06.000,196,10976649,14005,0,1689436565,13135.27261444,126.54802562999976,53549.97719160001
2023-07-15,15:56:07.000,196,10976578,14125,0,1689436566,13135.218723959995,126.55507475999912,53549.92129464
2023-07-15,15:56:08.000,196,10976624,14005,0,1689436567,13135.238932889995,126.55507475999912,53549.963217360004
2023-07-15,15:56:09.000,196,10976603,14005,0,1689436568,13135.299559679996,126.53392737000104,53549.97020448
2023-07-15,15:56:10.000,196,10976620,13885,0,1689436569,13135.279350749996,126.5057308500036,53549.95623024001
2023-07-15,15:56:11.000,196,10976647,14005,0,1689436570,13135.27261444,126.4422886800021,53549.97020448
2023-07-15,15:56:12.000,196,10976619,13885,0,1689436571,13135.24566919999,126.48458345999825,53549.92129464
2023-07-15,15:56:13.000,196,10976611,14045,0,1689436572,13135.23219658,126.48458345999825,53549.963217360004
2023-07-15,15:56:14.000,196,10976639,14045,0,1689436573,13135.198515029995,126.45638694000081,53549.85142344
2023-07-15,15:56:15.000,196,10976642,14165,0,1689436574,13135.25240551,126.4422886800021,53549.97020448
2023-07-15,15:56:16.000,196,10976581,14085,0,1689436575,13135.24566919999,126.42114129000402,53550.04007568
2023-07-15,15:56:17.000,196,10976621,13925,0,1689436576,13135.238932889995,126.42819042000338,53550.01911432
2023-07-15,15:56:18.000,196,10976609,14165,0,1689436577,13135.19177872,126.44933781000145,53549.935268880006
2023-07-15,15:56:19.000,196,10976651,13885,0,1689436578,13135.218723959995,126.40704302999802,53549.97020448
2023-07-15,15:56:20.000,196,10976653,14045,0,1689436579,13135.20525133999,126.42114129000402,53549.942256
2023-07-15,15:56:21.000,196,10976608,14205,0,1689436580,13135.20525133999,126.40704302999802,53549.963217360004
2023-07-15,15:56:22.000,196,10976639,14165,0,1689436581,13135.20525133999,126.42114129000402,53549.97020448
2023-07-15,15:56:23.000,196,10976603,13845,0,1689436582,13135.137888239995,126.38589563999994,53549.942256
2023-07-15,15:56:24.000,196,10976636,14045,0,1689436583,13135.19177872,126.37884651000059,53549.935268880006
2023-07-15,15:56:25.000,196,10976609,13925,0,1689436584,13135.198515029995,126.37179738000123,53549.99116584
2023-07-15,15:56:26.000,196,10976633,13845,0,1689436585,13135.18504240999,126.37884651000059,53549.99116584
2023-07-15,15:56:27.000,196,10976606,14125,0,1689436586,13135.14462454999,126.33655173000443,53549.99815296
2023-07-15,15:56:28.000,196,10976623,14165,0,1689436587,13135.07052514,126.33655173000443,53549.90732040001
2023-07-15,15:56:29.000,196,10976677,13965,0,1689436588,13135.08399775999,126.28720782000164,53549.942256
2023-07-15,15:56:30.000,196,10976612,13965,0,1689436589,13135.06378882999,126.30835520999972,53549.97719160001
2023-07-15,15:56:31.000,196,10976631,13845,0,1689436590,13135.10420668999,126.294256950001,53550.01911432
2023-07-15,15:56:32.000,196,10976595,13965,0,1689436591,13135.06378882999,126.28720782000164,53549.963217360004
2023-07-15,15:56:33.000,196,10976642,13805,0,1689436592,13135.057052519995,126.294256950001,53549.92828176001
2023-07-15,15:56:34.000,196,10976607,13965,0,1689436593,13135.07052514,126.2590113000042,53549.95623024001
2023-07-15,15:56:35.000,196,10976651,14125,0,1689436594,13135.06378882999,126.24491303999821,53549.87937192
2023-07-15,15:56:36.000,196,10976609,14405,0,1689436595,13135.016634659994,126.26606043000356,53549.90033328
2023-07-15,15:56:37.000,196,10976652,14085,0,1689436596,13134.956007869994,126.28015869000228,53549.82347496
2023-07-15,15:56:38.000,196,10976652,13965,0,1689436597,13134.98968942,126.27310956000292,53549.8025136
2023-07-15,15:56:39.000,196,10976555,13925,0,1689436598,13135.016634659994,126.31540433999908,53549.94924312
2023-07-15,15:56:40.000,196,10976622,14245,0,1689436599,13135.057052519995,126.2590113000042,53549.95623024001
2023-07-15,15:56:41.000,196,10976613,14245,0,1689436600,13135.00989835,126.23786390999885,53549.963217360004
2023-07-15,15:56:42.000,196,10976624,14085,0,1689436601,13135.00989835,126.21671652000077,53549.92129464
2023-07-15,15:56:43.000,196,10976622,14165,0,1689436602,13134.976216799994,126.20966739000141,53549.85142344
2023-07-15,15:56:44.000,196,10976620,14245,0,1689436603,13134.996425729994,126.23786390999885,53549.92828176001
2023-07-15,15:56:45.000,196,10976601,13845,0,1689436604,13134.976216799994,126.20261826000205,53549.963217360004
2023-07-15,15:56:46.000,196,10976576,13885,0,1689436605,13134.96274417999,126.20261826000205,53549.963217360004
2023-07-15,15:56:47.000,196,10976657,14085,0,1689436606,13134.929062629999,126.1955691300027,53549.89334616
2023-07-15,15:56:48.000,196,10976610,14085,0,1689436607,13134.92232631999,126.20966739000141,53549.95623024001
2023-07-15,15:56:49.000,196,10976618,13965,0,1689436608,13134.90211738999,126.1955691300027,53549.90732040001
2023-07-15,15:56:50.000,196,10976643,14045,0,1689436609,13134.96274417999,126.15327434999926,53549.92828176001
2023-07-15,15:56:51.000,196,10976628,13885,0,1689436610,13134.92232631999,126.16737260999798,53549.95623024001
2023-07-15,15:56:52.000,196,10976603,14045,0,1689436611,13134.888644769999,126.16032347999862,53549.92828176001
2023-07-15,15:56:53.000,196,10976624,13885,0,1689436612,13134.875172149994,126.11097957000311,53549.83744920001
2023-07-15,15:56:54.000,196,10976586,13965,0,1689436613,13134.841490599989,126.1462252199999,53549.816487840006
2023-07-15,15:56:55.000,196,10976628,13765,0,1689436614,13134.868435839999,126.11802870000247,53549.795526480004
2023-07-15,15:56:56.000,196,10976586,14045,0,1689436615,13134.875172149994,126.11802870000247,53549.85841056001
2023-07-15,15:56:57.000,196,10976624,13965,0,1689436616,13134.888644769999,126.07573391999904,53549.865397680005
2023-07-15,15:56:58.000,196,10976639,14165,0,1689436617,13134.848226909999,126.11097957000311,53549.89334616
2023-07-15,15:56:59.000,196,10976640,13805,0,1689436618,13134.888644769999,126.0827830499984,53549.8723848
2023-07-15,15:57:00.000,196,10976574,13885,0,1689436619,13134.834754289994,126.0475374000016,53549.82347496
2023-07-15,15:57:01.000,196,10976638,13925,0,1689436620,13134.821281669989,126.03343914000288,53549.88635904001
2023-07-15,15:57:02.000,196,10976582,14165,0,1689436621,13134.780863809989,126.03343914000288,53549.83744920001
2023-07-15,15:57:03.000,196,10976604,14045,0,1689436622,13134.787600119998,126.01934088000417,53549.85142344
2023-07-15,15:57:04.000,196,10976597,13885,0,1689436623,13134.740445949988,125.99819348999881,53549.83046208
2023-07-15,15:57:05.000,196,10976612,14245,0,1689436624,13134.767391189998,125.99114435999945,53549.76059088001
2023-07-15,15:57:06.000,196,10976565,14165,0,1689436625,13134.753918569993,125.99819348999881,53549.816487840006
2023-07-15,15:57:07.000,196,10976584,13765,0,1689436626,13134.747182259998,125.99819348999881,53549.8025136
2023-07-15,15:57:08.000,196,10976594,14165,0,1689436627,13134.740445949988,125.97704610000073,53549.82347496
2023-07-15,15:57:09.000,196,10976560,14045,0,1689436628,13134.666346539998,125.9840952300001,53549.73962952001
2023-07-15,15:57:10.000,196,10976594,14085,0,1689436629,13134.726973329998,125.9488495800033,53549.78853936001
2023-07-15,15:57:11.000,196,10976643,14125,0,1689436630,13134.740445949988,125.9840952300001,53549.82347496
2023-07-15,15:57:12.000,196,10976621,13645,0,1689436631,13134.659610229988,125.91360392999923,53549.77456512
2023-07-15,15:57:13.000,196,10976615,14125,0,1689436632,13134.686555469998,125.92065305999859,53549.80950072001
2023-07-15,15:57:14.000,196,10976626,13925,0,1689436633,13134.706764399998,125.91360392999923,53549.85142344
2023-07-15,15:57:15.000,196,10976613,14005,0,1689436634,13134.679819159988,125.94180045000394,53549.84443632
2023-07-15,15:57:16.000,196,10976641,14005,0,1689436635,13134.686555469998,125.89245654000115,53549.84443632
2023-07-15,15:57:17.000,196,10976617,14125,0,1689436636,13134.659610229988,125.91360392999923,53549.82347496
2023-07-15,15:57:18.000,196,10976628,13645,0,1689436637,13134.619192370003,125.86426002000371,53549.85841056001
2023-07-15,15:57:19.000,196,10976640,13885,0,1689436638,13134.551829269993,125.90655479999987,53549.75360376
2023-07-15,15:57:20.000,196,10976584,14165,0,1689436639,13134.558565580002,125.86426002000371,53549.816487840006
2023-07-15,15:57:21.000,196,10976638,14005,0,1689436640,13134.612456059993,125.85721089000435,53549.84443632
2023-07-15,15:57:22.000,196,10976589,14125,0,1689436641,13134.572038199993,125.84311262999836,53549.85841056001
2023-07-15,15:57:23.000,196,10976593,14085,0,1689436642,13134.545092959997,125.85721089000435,53549.816487840006
2023-07-15,15:57:24.000,196,10976631,14125,0,1689436643,13134.572038199993,125.82196524000028,53549.89334616
2023-07-15,15:57:25.000,196,10976597,13925,0,1689436644,13134.531620339993,125.82196524000028,53549.83744920001
2023-07-15,15:57:26.000,196,10976631,13885,0,1689436645,13134.504675099997,125.8008178500022,53549.78853936001
2023-07-15,15:57:27.000,196,10976577,14045,0,1689436646,13134.504675099997,125.79376872000284,53549.85841056001
2023-07-15,15:57:28.000,196,10976656,14125,0,1689436647,13134.551829269993,125.76557219999813,53549.935268880006
2023-07-15,15:57:29.000,196,10976641,14165,0,1689436648,13134.531620339993,125.77262133000477,53549.82347496
2023-07-15,15:57:30.000,196,10976625,14245,0,1689436649,13134.491202479992,125.75147393999941,53549.88635904001
2023-07-15,15:57:31.000,196,10976642,14085,0,1689436650,13134.464257239997,125.74442481000006,53549.865397680005
2023-07-15,15:57:32.000,196,10976609,14085,0,1689436651,13134.450784619992,125.75147393999941,53549.8025136
2023-07-15,15:57:33.000,196,10976587,13805,0,1689436652,13134.423839379997,125.79376872000284,53549.8025136
2023-07-15,15:57:34.000,196,10976611,14245,0,1689436653,13134.464257239997,125.6880317699979,53549.90033328
2023-07-15,15:57:35.000,196,10976638,14565,0,1689436654,13134.423839379997,125.72327742000198,53549.88635904001
2023-07-15,15:57:36.000,196,10976654,14205,0,1689436655,13134.457520930002,125.6880317699979,53549.85841056001
2023-07-15,15:57:37.000,196,10976590,14245,0,1689436656,13134.444048309997,125.71622829000262,53549.88635904001
2023-07-15,15:57:38.000,196,10976588,14085,0,1689436657,13134.457520930002,125.65278612000111,53549.87937192
2023-07-15,15:57:39.000,196,10976590,14005,0,1689436658,13134.403630449997,125.67393350999919,53549.84443632
2023-07-15,15:57:40.000,196,10976604,14045,0,1689436659,13134.403630449997,125.62458960000367,53549.865397680005
2023-07-15,15:57:41.000,196,10976596,14125,0,1689436660,13134.383421519997,125.63163873000303,53549.76059088001
2023-07-15,15:57:42.000,196,10976667,14125,0,1689436661,13134.349739969992,125.61754047000431,53549.697706800005
2023-07-15,15:57:43.000,196,10976604,14045,0,1689436662,13134.329531039992,125.61754047000431,53549.83744920001
2023-07-15,15:57:44.000,196,10976659,14085,0,1689436663,13134.403630449997,125.56819656000152,53549.83046208
2023-07-15,15:57:45.000,196,10976619,14165,0,1689436664,13134.349739969992,125.57524569000088,53549.84443632
2023-07-15,15:57:46.000,196,10976595,13885,0,1689436665,13134.383421519997,125.56819656000152,53549.89334616
2023-07-15,15:57:47.000,196,10976602,14045,0,1689436666,13134.363212589997,125.56114743000217,53549.83046208
2023-07-15,15:57:48.000,196,10976616,13805,0,1689436667,13134.349739969992,125.5540983000028,53549.83046208
2023-07-15,15:57:49.000,196,10976650,14005,0,1689436668,13134.255431630001,125.58229482000024,53549.77456512
2023-07-15,15:57:50.000,196,10976622,14245,0,1689436669,13134.268904249991,125.5540983000028,53549.75360376
2023-07-15,15:57:51.000,196,10976629,14245,0,1689436670,13134.289113179992,125.54000004000409,53549.80950072001
2023-07-15,15:57:52.000,196,10976630,14085,0,1689436671,13134.268904249991,125.56819656000152,53549.73962952001
2023-07-15,15:57:53.000,196,10976607,13645,0,1689436672,13134.268904249991,125.5259017799981,53549.75360376
2023-07-15,15:57:54.000,196,10976634,13725,0,1689436673,13134.282376869996,125.47655787000258,53549.8025136
2023-07-15,15:57:55.000,196,10976644,13925,0,1689436674,13134.282376869996,125.51180351999938,53549.76059088001
2023-07-15,15:57:56.000,196,10976594,14205,0,1689436675,13134.275640560001,125.4906561300013,53549.73962952001
2023-07-15,15:57:57.000,196,10976625,14165,0,1689436676,13134.221750079996,125.49770526000066,53549.697706800005
2023-07-15,15:57:58.000,196,10976621,14125,0,1689436677,13134.208277459991,125.48360700000194,53549.70469392
2023-07-15,15:57:59.000,196,10976586,13925,0,1689436678,13134.248695319991,125.47655787000258,53549.7326424
2023-07-15,15:58:00.000,196,10976608,14045,0,1689436679,13134.208277459991,125.4554104800045,53549.795526480004
2023-07-15,15:58:01.000,196,10976638,14245,0,1689436680,13134.228486389991,125.4554104800045,53549.82347496
2023-07-15,15:58:02.000,196,10976646,13965,0,1689436681,13134.228486389991,125.42016483000043,53549.82347496
2023-07-15,15:58:03.000,196,10976626,13845,0,1689436682,13134.15438698,125.44836134999787,53549.73962952001
2023-07-15,15:58:04.000,196,10976621,14045,0,1689436683,13134.17459591,125.44836134999787,53549.80950072001
2023-07-15,15:58:05.000,196,10976590,14045,0,1689436684,13134.188068529991,125.44836134999787,53549.77456512
2023-07-15,15:58:06.000,196,10976610,14165,0,1689436685,13134.161123289996,125.44131221999851,53549.75360376
2023-07-15,15:58:07.000,196,10976574,13965,0,1689436686,13134.13417805,125.44131221999851,53549.70469392
2023-07-15,15:58:08.000,196,10976614,13885,0,1689436687,13134.181332219996,125.41311570000107,53549.78853936001
2023-07-15,15:58:09.000,196,10976600,14165,0,1689436688,13134.147650669991,125.42016483000043,53549.816487840006
2023-07-15,15:58:10.000,196,10976632,14285,0,1689436689,13134.181332219996,125.40606657000171,53549.8025136
2023-07-15,15:58:11.000,196,10976628,14245,0,1689436690,13134.100496499996,125.391968310003,53549.795526480004
2023-07-15,15:58:12.000,196,10976605,13725,0,1689436691,13134.120705429996,125.34967352999956,53549.78155224
2023-07-15,15:58:13.000,196,10976646,14045,0,1689436692,13134.05334233,125.35672265999892,53549.78155224
2023-07-15,15:58:14.000,196,10976608,13965,0,1689436693,13134.04660601999,125.35672265999892,53549.7326424
2023-07-15,15:58:15.000,196,10976604,14045,0,1689436694,13134.07355126,125.37082091999764,53549.75360376
2023-07-15,15:58:16.000,196,10976619,13885,0,1689436695,13134.09376019,125.35672265999892,53549.71866816001
2023-07-15,15:58:17.000,196,10976638,14045,0,1689436696,13134.04660601999,125.38491918000364,53549.75360376
2023-07-15,15:58:18.000,196,10976611,14005,0,1689436697,13134.060078639995,125.32852614000149,53549.72565528
2023-07-15,15:58:19.000,196,10976601,14045,0,1689436698,13134.05334233,125.3426244000002,53549.78155224
2023-07-15,15:58:20.000,196,10976617,13925,0,1689436699,13134.00618815999,125.32852614000149,53549.71866816001
2023-07-15,15:58:21.000,196,10976616,13925,0,1689436700,13134.039869709995,125.30032962000405,53549.78853936001
2023-07-15,15:58:22.000,196,10976559,13925,0,1689436701,13134.02639708999,125.30032962000405,53549.75360376
2023-07-15,15:58:23.000,196,10976645,14245,0,1689436702,13133.94556136999,125.32852614000149,53549.71168104
2023-07-15,15:58:24.000,196,10976638,14205,0,1689436703,13134.02639708999,125.31442788000277,53549.78155224
2023-07-15,15:58:25.000,196,10976572,14085,0,1689436704,13134.00618815999,125.28623135999806,53549.83744920001
2023-07-15,15:58:26.000,196,10976580,14205,0,1689436705,13134.019660779995,125.26508396999998,53549.82347496
2023-07-15,15:58:27.000,196,10976609,14165,0,1689436706,13133.96577029999,125.25803484000062,53549.795526480004
2023-07-15,15:58:28.000,196,10976589,13845,0,1689436707,13133.92535243999,125.25803484000062,53549.697706800005
2023-07-15,15:58:29.000,196,10976644,13885,0,1689436708,13133.91187982,125.25803484000062,53549.76059088001
2023-07-15,15:58:30.000,196,10976586,13925,0,1689436709,13133.95229768,125.22278919000382,53549.795526480004
2023-07-15,15:58:31.000,196,10976637,14005,0,1689436710,13133.91187982,125.19459266999911,53549.76059088001
2023-07-15,15:58:32.000,196,10976603,14405,0,1689436711,13133.92535243999,125.20164179999847,53549.795526480004
2023-07-15,15:58:33.000,196,10976666,14085,0,1689436712,13133.878198269995,125.18754353999975,53549.75360376
2023-07-15,15:58:34.000,196,10976609,14045,0,1689436713,13133.90514350999,125.18754353999975,53549.76059088001
2023-07-15,15:58:35.000,196,10976630,14525,0,1689436714,13133.837780409995,125.1452487600036,53549.76059088001
2023-07-15,15:58:36.000,196,10976624,13885,0,1689436715,13133.89167089,125.16639615000167,53549.76059088001
2023-07-15,15:58:37.000,196,10976645,14045,0,1689436716,13133.817571479995,125.15934702000231,53549.73962952001
2023-07-15,15:58:38.000,196,10976599,13885,0,1689436717,13133.85125303,125.1452487600036,53549.73962952001
2023-07-15,15:58:39.000,196,10976643,14165,0,1689436718,13133.87146196,125.12410136999824,53549.795526480004
2023-07-15,15:58:40.000,196,10976618,13885,0,1689436719,13133.878198269995,125.10295398000017,53549.8025136
2023-07-15,15:58:41.000,196,10976647,14125,0,1689436720,13133.857989339995,125.12410136999824,53549.82347496
2023-07-15,15:58:42.000,196,10976603,14245,0,1689436721,13133.878198269995,125.08885572000145,53549.82347496
2023-07-15,15:58:43.000,196,10976622,13965,0,1689436722,13133.79062624,125.10295398000017,53549.80950072001
2023-07-15,15:58:44.000,196,10976653,13925,0,1689436723,13133.76368099999,125.08180659000209,53549.70469392
2023-07-15,15:58:45.000,196,10976571,14045,0,1689436724,13133.74347206999,125.10295398000017,53549.70469392
2023-07-15,15:58:46.000,196,10976630,13925,0,1689436725,13133.756944689994,125.08885572000145,53549.64180984001
2023-07-15,15:58:47.000,196,10976614,14045,0,1689436726,13133.76368099999,125.07475746000273,53549.68373256
2023-07-15,15:58:48.000,196,10976629,13885,0,1689436727,13133.80409885999,125.04656093999802,53549.70469392
2023-07-15,15:58:49.000,196,10976606,13925,0,1689436728,13133.77041731,125.02541354999994,53549.6627712
2023-07-15,15:58:50.000,196,10976597,13885,0,1689436729,13133.78388992999,125.01131529000122,53549.67674544
2023-07-15,15:58:51.000,196,10976660,13925,0,1689436730,13133.77041731,125.00426616000186,53549.69071968001
2023-07-15,15:58:52.000,196,10976617,13805,0,1689436731,13133.756944689994,124.98311877000378,53549.68373256
2023-07-15,15:58:53.000,196,10976615,14085,0,1689436732,13133.70305420999,125.00426616000186,53549.627835600004
2023-07-15,15:58:54.000,196,10976637,14205,0,1689436733,13133.68284527999,124.96197137999843,53549.57193864001
2023-07-15,15:58:55.000,196,10976636,13845,0,1689436734,13133.72326313999,124.96197137999843,53549.648796960006
2023-07-15,15:58:56.000,196,10976592,14285,0,1689436735,13133.756944689994,124.95492224999907,53549.67674544
2023-07-15,15:58:57.000,196,10976601,14245,0,1689436736,13133.716526829994,124.96902050999779,53549.66975832001
2023-07-15,15:58:58.000,196,10976644,14245,0,1689436737,13133.689581589999,124.92672573000164,53549.68373256
2023-07-15,15:58:59.000,196,10976588,14085,0,1689436738,13133.716526829994,124.91262747000292,53549.75360376
2023-07-15,15:59:00.000,196,10976655,14405,0,1689436739,13133.68284527999,124.8985292100042,53549.67674544
2023-07-15,15:59:01.000,196,10976618,14165,0,1689436740,13133.68284527999,124.91967660000228,53549.67674544
2023-07-15,15:59:02.000,196,10976613,14005,0,1689436741,13133.642427419989,124.89148008000484,53549.578925760004
2023-07-15,15:59:03.000,196,10976602,14205,0,1689436742,13133.575064319994,124.85623443000077,53549.648796960006
2023-07-15,15:59:04.000,196,10976616,13845,0,1689436743,13133.622218489989,124.82803791000333,53549.697706800005
2023-07-15,15:59:05.000,196,10976654,14125,0,1689436744,13133.642427419989,124.82803791000333,53549.68373256
2023-07-15,15:59:06.000,196,10976597,14125,0,1689436745,13133.662636349989,124.84213617000205,53549.65578408
2023-07-15,15:59:07.000,196,10976628,13725,0,1689436746,13133.581800629989,124.80689051999798,53549.56495152
2023-07-15,15:59:08.000,196,10976659,14085,0,1689436747,13133.581800629989,124.79279225999926,53549.599887120006
2023-07-15,15:59:09.000,196,10976623,13845,0,1689436748,13133.568328009998,124.7857431299999,53549.59290000001
2023-07-15,15:59:10.000,196,10976634,14325,0,1689436749,13133.561591699989,124.79984138999862,53549.61386136
2023-07-15,15:59:11.000,196,10976578,14005,0,1689436750,13133.554855389993,124.76459574000182,53549.62084848001
2023-07-15,15:59:12.000,196,10976664,14005,0,1689436751,13133.568328009998,124.76459574000182,53549.66975832001
2023-07-15,15:59:13.000,196,10976611,14165,0,1689436752,13133.561591699989,124.71525182999903,53549.69071968001
2023-07-15,15:59:14.000,196,10976629,13925,0,1689436753,13133.588536939998,124.73639922000439,53549.66975832001
2023-07-15,15:59:15.000,196,10976674,14085,0,1689436754,13133.561591699989,124.68000618000224,53549.70469392
2023-07-15,15:59:16.000,196,10976609,14165,0,1689436755,13133.507701219998,124.69410444000096,53549.6627712
2023-07-15,15:59:17.000,196,10976645,13885,0,1689436756,13133.467283359998,124.70115357000032,53549.57193864001
2023-07-15,15:59:18.000,196,10976654,13725,0,1689436757,13133.480755979988,124.69410444000096,53549.54399016
2023-07-15,15:59:19.000,196,10976625,14205,0,1689436758,13133.440338119988,124.67295705000288,53549.578925760004
2023-07-15,15:59:20.000,196,10976628,13685,0,1689436759,13133.487492289998,124.64476052999817,53549.648796960006
2023-07-15,15:59:21.000,196,10976632,14045,0,1689436760,13133.507701219998,124.63066226999945,53549.65578408
2023-07-15,15:59:22.000,196,10976624,14045,0,1689436761,13133.467283359998,124.6518096600048,53549.54399016
2023-07-15,15:59:23.000,196,10976648,13725,0,1689436762,13133.352766089993,124.6377113999988,53549.44617048
2023-07-15,15:59:24.000,196,10976643,14205,0,1689436763,13133.399920260003,124.63066226999945,53549.54399016
2023-07-15,15:59:25.000,196,10976594,14205,0,1689436764,13133.413392879993,124.57426923000457,53549.53700304
2023-07-15,15:59:26.000,196,10976579,14045,0,1689436765,13133.366238709998,124.57426923000457,53549.55097728001
2023-07-15,15:59:27.000,196,10976623,14045,0,1689436766,13133.325820849997,124.60951488000137,53549.50905456
2023-07-15,15:59:28.000,196,10976646,13965,0,1689436767,13133.379711330002,124.60246575000201,53549.53700304
2023-07-15,15:59:29.000,196,10976604,13965,0,1689436768,13133.346029779997,124.56017096999858,53549.627835600004
2023-07-15,15:59:30.000,196,10976627,14085,0,1689436769,13133.386447639998,124.55312183999922,53549.599887120006
2023-07-15,15:59:31.000,196,10976626,13925,0,1689436770,13133.352766089993,124.48967966999771,53549.5579644
2023-07-15,15:59:32.000,196,10976657,13965,0,1689436771,13133.319084540002,124.52492532000178,53549.52302880001
2023-07-15,15:59:33.000,196,10976599,13925,0,1689436772,13133.251721439992,124.50377793000371,53549.51604168
2023-07-15,15:59:34.000,196,10976610,14045,0,1689436773,13133.285402989997,124.48967966999771,53549.49508032
2023-07-15,15:59:35.000,196,10976588,14045,0,1689436774,13133.278666680002,124.475581409999,53549.46713184
2023-07-15,15:59:36.000,196,10976617,14125,0,1689436775,13133.298875610002,124.46853227999964,53549.50905456
2023-07-15,15:59:37.000,196,10976585,14245,0,1689436776,13133.258457750002,124.46148315000028,53549.51604168
2023-07-15,15:59:38.000,196,10976614,13965,0,1689436777,13133.292139299992,124.42623750000348,53549.47411896001
2023-07-15,15:59:39.000,196,10976614,14125,0,1689436778,13133.244985129997,124.44738489000156,53549.46713184
2023-07-15,15:59:40.000,196,10976629,14045,0,1689436779,13133.251721439992,124.42623750000348,53549.432196240006
2023-07-15,15:59:41.000,196,10976600,13885,0,1689436780,13133.238248820002,124.43328663000284,53549.481106080006
2023-07-15,15:59:42.000,196,10976578,13925,0,1689436781,13133.150676789992,124.4403357600022,53549.33437656001
2023-07-15,15:59:43.000,196,10976626,13765,0,1689436782,13133.204567269997,124.39804097999877,53549.42520912001
2023-07-15,15:59:44.000,196,10976584,14245,0,1689436783,13133.271930369992,124.42623750000348,53549.49508032
2023-07-15,15:59:45.000,196,10976551,14365,0,1689436784,13133.244985129997,124.35574620000261,53549.54399016
2023-07-15,15:59:46.000,196,10976615,13845,0,1689436785,13133.231512509992,124.36279533000197,53549.45315760001
2023-07-15,15:59:47.000,196,10976596,14045,0,1689436786,13133.197830960002,124.34869707000325,53549.39027352
2023-07-15,15:59:48.000,196,10976633,14565,0,1689436787,13133.177622030002,124.32050054999854,53549.44617048
2023-07-15,15:59:49.000,196,10976606,14245,0,1689436788,13133.184358339997,124.3275496799979,53549.45315760001
2023-07-15,15:59:50.000,196,10976613,13965,0,1689436789,13133.184358339997,124.32050054999854,53549.411234880004
2023-07-15,15:59:51.000,196,10976608,13965,0,1689436790,13133.150676789992,124.31345141999918,53549.43918336
2023-07-15,15:59:52.000,196,10976615,14045,0,1689436791,13133.076577380001,124.3275496799979,53549.418222
2023-07-15,15:59:53.000,196,10976613,14165,0,1689436792,13133.083313689996,124.27115664000303,53549.418222
2023-07-15,15:59:54.000,196,10976585,14125,0,1689436793,13133.157413100002,124.2923040300011,53549.45315760001
2023-07-15,15:59:55.000,196,10976651,13885,0,1689436794,13133.150676789992,124.26410751000367,53549.53700304
2023-07-15,15:59:56.000,196,10976589,14085,0,1689436795,13133.110258929992,124.28525490000175,53549.47411896001
2023-07-15,15:59:57.000,196,10976613,13805,0,1689436796,13133.076577380001,124.30640228999982,53549.38328640001
2023-07-15,15:59:58.000,196,10976632,13965,0,1689436797,13133.063104759996,124.27820577000239,53549.418222
2023-07-15,15:59:59.000,196,10976611,13925,0,1689436798,13133.056368450001,124.26410751000367,53549.39027352
2023-07-15,16:00:00.000,196,10976621,14165,0,1689436799,13133.110258929992,124.20771447000152,53549.44617048
2023-07-15,16:00:01.000,196,10976626,14045,0,1689436800,13133.083313689996,124.24296011999832,53549.50905456
2023-07-15,16:00:02.000,196,10976633,13965,0,1689436801,13133.069841069992,124.20066534000216,53549.46713184
2023-07-15,16:00:03.000,196,10976601,13885,0,1689436802,13133.083313689996,124.17951795000408,53549.4880932
2023-07-15,16:00:04.000,196,10976591,14085,0,1689436803,13133.015950590001,124.1936162100028,53549.411234880004
2023-07-15,16:00:05.000,196,10976609,14165,0,1689436804,13132.9553238,124.14427230000001,53549.35533792001
2023-07-15,16:00:06.000,196,10976594,14045,0,1689436805,13132.982269039996,124.16541968999809,53549.39027352
2023-07-15,16:00:07.000,196,10976586,13925,0,1689436806,13132.982269039996,124.15132142999937,53549.44617048
2023-07-15,16:00:08.000,196,10976602,14005,0,1689436807,13133.022686899996,124.15132142999937,53549.460144720004
2023-07-15,16:00:09.000,196,10976586,13885,0,1689436808,13132.9553238,124.12312491000193,53549.40424776001
2023-07-15,16:00:10.000,196,10976634,13965,0,1689436809,13132.93511487,124.08787925999786,53549.36931216
2023-07-15,16:00:11.000,196,10976649,13925,0,1689436810,13132.968796419991,124.07378099999914,53549.40424776001
2023-07-15,16:00:12.000,196,10976637,14005,0,1689436811,13132.921642249996,124.0808301299985,53549.313415200006
2023-07-15,16:00:13.000,196,10976573,13885,0,1689436812,13132.86775176999,124.04558448000171,53549.32738944
2023-07-15,16:00:14.000,196,10976634,14205,0,1689436813,13132.840806529995,124.05263361000107,53549.30642808001
2023-07-15,16:00:15.000,196,10976605,14045,0,1689436814,13132.84754283999,124.04558448000171,53549.32040232
2023-07-15,16:00:16.000,196,10976608,14165,0,1689436815,13132.86775176999,124.05968274000043,53549.418222
2023-07-15,16:00:17.000,196,10976598,14285,0,1689436816,13132.861015459996,124.01738796000427,53549.37629928
2023-07-15,16:00:18.000,196,10976592,13965,0,1689436817,13132.800388669995,124.00328969999828,53549.292453840004
2023-07-15,16:00:19.000,196,10976651,13885,0,1689436818,13132.820597599995,124.03853535000235,53549.33437656001
2023-07-15,16:00:20.000,196,10976598,13845,0,1689436819,13132.800388669995,124.01033883000491,53549.33437656001
2023-07-15,16:00:21.000,196,10976619,13965,0,1689436820,13132.80712497999,124.01738796000427,53549.313415200006
2023-07-15,16:00:22.000,196,10976652,13845,0,1689436821,13132.719552949995,124.02443709000363,53549.23655688001
2023-07-15,16:00:23.000,196,10976632,14205,0,1689436822,13132.7532345,123.99624056999892,53549.292453840004
2023-07-15,16:00:24.000,196,10976594,14045,0,1689436823,13132.780179739995,123.97509318000084,53549.39027352
2023-07-15,16:00:25.000,196,10976624,14125,0,1689436824,13132.780179739995,123.96804405000148,53549.44617048
2023-07-15,16:00:26.000,196,10976598,14005,0,1689436825,13132.800388669995,123.95394579000276,53549.411234880004
2023-07-15,16:00:27.000,196,10976617,14005,0,1689436826,13132.719552949995,123.96804405000148,53549.3483508
2023-07-15,16:00:28.000,196,10976605,14165,0,1689436827,13132.719552949995,123.91165100999933,53549.33437656001
2023-07-15,16:00:29.000,196,10976625,14325,0,1689436828,13132.72628925999,123.93279840000469,53549.34136368
2023-07-15,16:00:30.000,196,10976609,14045,0,1689436829,13132.68587139999,123.90460187999997,53549.34136368
2023-07-15,16:00:31.000,196,10976612,14045,0,1689436830,13132.699344019995,123.93279840000469,53549.362325040005
2023-07-15,16:00:32.000,196,10976637,13965,0,1689436831,13132.658926159995,123.93279840000469,53549.39027352
2023-07-15,16:00:33.000,196,10976601,14205,0,1689436832,13132.65218985,123.89755275000061,53549.362325040005
2023-07-15,16:00:34.000,196,10976636,13885,0,1689436833,13132.719552949995,123.89755275000061,53549.44617048
2023-07-15,16:00:35.000,196,10976606,14325,0,1689436834,13132.66566246999,123.93984753000404,53549.35533792001
2023-07-15,16:00:36.000,196,10976587,14245,0,1689436835,13132.61177199,123.92574926999805,53549.37629928
2023-07-15,16:00:37.000,196,10976595,13885,0,1689436836,13132.52419995999,123.98919143999956,53549.25053112
2023-07-15,16:00:38.000,196,10976629,13925,0,1689436837,13132.557881509994,123.93279840000469,53549.264505360006
2023-07-15,16:00:39.000,196,10976611,14005,0,1689436838,13132.60503567999,123.93984753000404,53549.3483508
2023-07-15,16:00:40.000,196,10976586,13845,0,1689436839,13132.59156306,123.93279840000469,53549.38328640001
2023-07-15,16:00:41.000,196,10976619,14045,0,1689436840,13132.61177199,123.92574926999805,53549.37629928
2023-07-15,16:00:42.000,196,10976605,14005,0,1689436841,13132.54440888999,123.95394579000276,53549.35533792001
2023-07-15,16:00:43.000,196,10976592,14125,0,1689436842,13132.490518409999,123.91870013999869,53549.30642808001
2023-07-15,16:00:44.000,196,10976665,14325,0,1689436843,13132.537672579994,123.93279840000469,53549.362325040005
2023-07-15,16:00:45.000,196,10976667,14085,0,1689436844,13132.510727339999,123.99624056999892,53549.40424776001
2023-07-15,16:00:46.000,196,10976602,14165,0,1689436845,13132.50399102999,123.91870013999869,53549.44617048
2023-07-15,16:00:47.000,196,10976612,13965,0,1689436846,13132.450100549999,123.9468966600034,53549.34136368
2023-07-15,16:00:48.000,196,10976626,13725,0,1689436847,13132.46357316999,123.93279840000469,53549.39027352
2023-07-15,16:00:49.000,196,10976594,13805,0,1689436848,13132.50399102999,123.97509318000084,53549.432196240006
2023-07-15,16:00:50.000,196,10976592,14165,0,1689436849,13132.48378209999,123.96804405000148,53549.411234880004
2023-07-15,16:00:51.000,196,10976623,14245,0,1689436850,13132.450100549999,123.96099492000212,53549.362325040005
2023-07-15,16:00:52.000,196,10976605,14005,0,1689436851,13132.436627929994,123.95394579000276,53549.33437656001
2023-07-15,16:00:53.000,196,10976602,14325,0,1689436852,13132.369264829998,123.96804405000148,53549.28546672001
2023-07-15,16:00:54.000,196,10976649,14405,0,1689436853,13132.362528519989,123.96804405000148,53549.35533792001
2023-07-15,16:00:55.000,196,10976586,14085,0,1689436854,13132.369264829998,123.96099492000212,53549.264505360006
2023-07-15,16:00:56.000,196,10976609,14005,0,1689436855,13132.376001139994,123.93984753000404,53549.37629928
2023-07-15,16:00:57.000,196,10976600,13765,0,1689436856,13132.389473759999,123.96804405000148,53549.35533792001
2023-07-15,16:00:58.000,196,10976630,14045,0,1689436857,13132.349055899998,123.93984753000404,53549.30642808001
2023-07-15,16:00:59.000,196,10976597,13885,0,1689436858,13132.328846969998,123.93279840000469,53549.39726064
2023-07-15,16:01:00.000,196,10976637,14125,0,1689436859,13132.328846969998,123.90460187999997,53549.28546672001
2023-07-15,16:01:01.000,196,10976620,13765,0,1689436860,13132.308638039998,123.92574926999805,53549.292453840004
2023-07-15,16:01:02.000,196,10976596,13965,0,1689436861,13132.241274939988,123.96099492000212,53549.243544000004
2023-07-15,16:01:03.000,196,10976632,13845,0,1689436862,13132.214329699993,123.97509318000084,53549.264505360006
2023-07-15,16:01:04.000,196,10976639,14085,0,1689436863,13132.248011249998,123.95394579000276,53549.313415200006
2023-07-15,16:01:05.000,196,10976573,14045,0,1689436864,13132.281692799988,123.96804405000148,53549.292453840004
2023-07-15,16:01:06.000,196,10976620,13845,0,1689436865,13132.261483869988,123.9468966600034,53549.30642808001
2023-07-15,16:01:07.000,196,10976655,13965,0,1689436866,13132.200857080003,123.98919143999956,53549.292453840004
2023-07-15,16:01:08.000,196,10976615,13925,0,1689436867,13132.200857080003,123.95394579000276,53549.2086084
2023-07-15,16:01:09.000,196,10976583,13925,0,1689436868,13132.153702909993,123.99624056999892,53549.243544000004
2023-07-15,16:01:10.000,196,10976630,14165,0,1689436869,13132.207593389998,123.97509318000084,53549.2086084
2023-07-15,16:01:11.000,196,10976669,14005,0,1689436870,13132.187384459998,123.9821423100002,53549.18065992
2023-07-15,16:01:12.000,196,10976607,14205,0,1689436871,13132.173911839993,123.97509318000084,53549.18764704001
2023-07-15,16:01:13.000,196,10976573,14325,0,1689436872,13132.207593389998,123.9821423100002,53549.28546672001
2023-07-15,16:01:14.000,196,10976571,14125,0,1689436873,13132.187384459998,123.93279840000469,53549.25053112
2023-07-15,16:01:15.000,196,10976637,14085,0,1689436874,13132.120021360002,123.95394579000276,53549.25053112
2023-07-15,16:01:16.000,196,10976626,13885,0,1689436875,13132.133493979993,123.92574926999805,53549.22258264
2023-07-15,16:01:17.000,196,10976586,14005,0,1689436876,13132.113285049993,123.93279840000469,53549.25053112
2023-07-15,16:01:18.000,196,10976660,14125,0,1689436877,13132.079603500002,123.92574926999805,53549.1736728
2023-07-15,16:01:19.000,196,10976639,14205,0,1689436878,13132.025713019997,123.91870013999869,53549.145724320006
2023-07-15,16:01:20.000,196,10976626,14245,0,1689436879,13132.099812430002,123.91870013999869,53549.18764704001
2023-07-15,16:01:21.000,196,10976613,14485,0,1689436880,13132.086339809997,123.92574926999805,53549.21559552001
2023-07-15,16:01:22.000,196,10976578,14085,0,1689436881,13132.093076119992,123.8834544900019,53549.2086084
2023-07-15,16:01:23.000,196,10976619,14085,0,1689436882,13132.012240399992,123.92574926999805,53549.194634160005
2023-07-15,16:01:24.000,196,10976657,13805,0,1689436883,13132.045921949997,123.8834544900019,53549.11777584001
2023-07-15,16:01:25.000,196,10976615,14205,0,1689436884,13132.045921949997,123.91165100999933,53549.13175008
2023-07-15,16:01:26.000,196,10976570,13885,0,1689436885,13132.039185640002,123.8834544900019,53549.075853120004
2023-07-15,16:01:27.000,196,10976604,14245,0,1689436886,13131.951613609992,123.90460187999997,53549.096814480006
2023-07-15,16:01:28.000,196,10976588,14205,0,1689436887,13132.012240399992,123.8834544900019,53549.145724320006
2023-07-15,16:01:29.000,196,10976603,14045,0,1689436888,13132.025713019997,123.89755275000061,53549.145724320006
2023-07-15,16:01:30.000,196,10976605,14085,0,1689436889,13132.032449329992,123.8341105799991,53549.16668568001
2023-07-15,16:01:31.000,196,10976633,13725,0,1689436890,13131.978558850002,123.85525797000446,53549.1736728
2023-07-15,16:01:32.000,196,10976570,14245,0,1689436891,13131.985295159997,123.84820883999782,53549.08982736001
2023-07-15,16:01:33.000,196,10976583,14085,0,1689436892,13131.911195749992,123.8834544900019,53549.13175008
2023-07-15,16:01:34.000,196,10976636,14285,0,1689436893,13131.877514200001,123.8341105799991,53549.075853120004
2023-07-15,16:01:35.000,196,10976618,14245,0,1689436894,13131.877514200001,123.8834544900019,53549.096814480006
2023-07-15,16:01:36.000,196,10976648,14005,0,1689436895,13131.924668369997,123.85525797000446,53549.11777584001
2023-07-15,16:01:37.000,196,10976631,14085,0,1689436896,13131.931404679992,123.86230710000382,53549.075853120004
2023-07-15,16:01:38.000,196,10976629,14045,0,1689436897,13131.931404679992,123.84115970999846,53549.11777584001
2023-07-15,16:01:39.000,196,10976645,14165,0,1689436898,13131.938140990002,123.85525797000446,53549.096814480006
2023-07-15,16:01:40.000,196,10976620,14205,0,1689436899,13131.917932060001,123.81296319000103,53549.026943280005
2023-07-15,16:01:41.000,196,10976626,14045,0,1689436900,13131.890986819992,123.84820883999782,53549.075853120004
2023-07-15,16:01:42.000,196,10976567,13885,0,1689436901,13131.850568959992,123.82001232000039,53549.00598192
2023-07-15,16:01:43.000,196,10976599,14005,0,1689436902,13131.830360029991,123.82706144999975,53549.06886600001
2023-07-15,16:01:44.000,196,10976593,14165,0,1689436903,13131.904459439997,123.77771754000423,53549.13873720001
2023-07-15,16:01:45.000,196,10976629,14405,0,1689436904,13131.890986819992,123.77771754000423,53549.145724320006
2023-07-15,16:01:46.000,196,10976619,14285,0,1689436905,13131.877514200001,123.77066841000487,53549.15969856
2023-07-15,16:01:47.000,196,10976616,14205,0,1689436906,13131.843832649996,123.76361927999824,53549.075853120004
2023-07-15,16:01:48.000,196,10976622,14205,0,1689436907,13131.816887410001,123.78476667000359,53549.01995616001
2023-07-15,16:01:49.000,196,10976590,14125,0,1689436908,13131.810151099991,123.76361927999824,53549.124762960004
2023-07-15,16:01:50.000,196,10976625,14005,0,1689436909,13131.796678480001,123.79886493000231,53549.11078872
2023-07-15,16:01:51.000,196,10976596,13765,0,1689436910,13131.789942169991,123.79181580000295,53549.11777584001
2023-07-15,16:01:52.000,196,10976564,13845,0,1689436911,13131.796678480001,123.84820883999782,53549.01296904
2023-07-15,16:01:53.000,196,10976608,14045,0,1689436912,13131.796678480001,123.79181580000295,53549.08982736001
2023-07-15,16:01:54.000,196,10976624,14245,0,1689436913,13131.796678480001,123.76361927999824,53549.1038016
2023-07-15,16:01:55.000,196,10976617,14165,0,1689436914,13131.789942169991,123.77066841000487,53549.124762960004
2023-07-15,16:01:56.000,196,10976559,14445,0,1689436915,13131.803414789996,123.77066841000487,53549.06886600001
2023-07-15,16:01:57.000,196,10976598,14205,0,1689436916,13131.776469550001,123.77066841000487,53549.026943280005
2023-07-15,16:01:58.000,196,10976618,14165,0,1689436917,13131.762996929996,123.78476667000359,53548.978033440006
2023-07-15,16:01:59.000,196,10976589,13725,0,1689436918,13131.709106449991,123.78476667000359,53548.978033440006
2023-07-15,16:02:00.000,196,10976575,14125,0,1689436919,13131.769733239991,123.77771754000423,53549.075853120004
2023-07-15,16:02:01.000,196,10976620,14085,0,1689436920,13131.69563383,123.72132450000208,53548.978033440006
2023-07-15,16:02:02.000,196,10976626,14405,0,1689436921,13131.783205859996,123.74952101999952,53549.05489176
2023-07-15,16:02:03.000,196,10976619,14165,0,1689436922,13131.742787999996,123.71427537000272,53549.026943280005
2023-07-15,16:02:04.000,196,10976556,14045,0,1689436923,13131.71584276,123.72837363000144,53549.01296904
2023-07-15,16:02:05.000,196,10976650,13885,0,1689436924,13131.682161209996,123.72132450000208,53548.957072080004
2023-07-15,16:02:06.000,196,10976557,14165,0,1689436925,13131.66868858999,123.72837363000144,53548.95008496001
2023-07-15,16:02:07.000,196,10976585,14245,0,1689436926,13131.682161209996,123.700177110004,53548.978033440006
2023-07-15,16:02:08.000,196,10976583,14085,0,1689436927,13131.702370139996,123.71427537000272,53549.01296904
2023-07-15,16:02:09.000,196,10976583,13965,0,1689436928,13131.702370139996,123.69312798000465,53548.93611072
2023-07-15,16:02:10.000,196,10976564,14245,0,1689436929,13131.661952279996,123.66493145999993,53548.94309784
2023-07-15,16:02:11.000,196,10976604,14325,0,1689436930,13131.66868858999,123.65788233000058,53548.9640592
2023-07-15,16:02:12.000,196,10976579,14005,0,1689436931,13131.58785286999,123.6367349400025,53548.95008496001
2023-07-15,16:02:13.000,196,10976597,14405,0,1689436932,13131.621534419995,123.65083320000122,53548.978033440006
2023-07-15,16:02:14.000,196,10976583,14205,0,1689436933,13131.601325489995,123.6719805899993,53548.98502056
2023-07-15,16:02:15.000,196,10976615,14045,0,1689436934,13131.61479811,123.64378407000186,53548.99899480001
2023-07-15,16:02:16.000,196,10976559,14005,0,1689436935,13131.55417132,123.65788233000058,53548.894188
2023-07-15,16:02:17.000,196,10976590,14085,0,1689436936,13131.560907629995,123.62968581000314,53548.91514936
2023-07-15,16:02:18.000,196,10976582,14125,0,1689436937,13131.61479811,123.62968581000314,53548.94309784
2023-07-15,16:02:19.000,196,10976621,14325,0,1689436938,13131.59458918,123.62263668000378,53548.95008496001
2023-07-15,16:02:20.000,196,10976569,14565,0,1689436939,13131.55417132,123.6367349400025,53548.94309784
2023-07-15,16:02:21.000,196,10976591,14245,0,1689436940,13131.54743500999,123.58739102999971,53548.94309784
2023-07-15,16:02:22.000,196,10976614,14285,0,1689436941,13131.52722607999,123.60148928999843,53548.87322664
2023-07-15,16:02:23.000,196,10976591,14405,0,1689436942,13131.520489769995,123.60148928999843,53548.88021376001
2023-07-15,16:02:24.000,196,10976562,14125,0,1689436943,13131.480071909995,123.57329277000099,53548.88720088
2023-07-15,16:02:25.000,196,10976612,14205,0,1689436944,13131.57438025,123.58034190000035,53548.99200768
2023-07-15,16:02:26.000,196,10976606,14085,0,1689436945,13131.540698699995,123.57329277000099,53548.957072080004
2023-07-15,16:02:27.000,196,10976592,14365,0,1689436946,13131.50701714999,123.58034190000035,53548.93611072
2023-07-15,16:02:28.000,196,10976596,14085,0,1689436947,13131.45312667,123.55214538000291,53548.88720088
2023-07-15,16:02:29.000,196,10976608,14125,0,1689436948,13131.4733356,123.56624364000163,53548.88720088
2023-07-15,16:02:30.000,196,10976587,14205,0,1689436949,13131.480071909995,123.5380471200042,53548.957072080004
2023-07-15,16:02:31.000,196,10976598,14165,0,1689436950,13131.480071909995,123.5239488599982,53548.957072080004
2023-07-15,16:02:32.000,196,10976596,14125,0,1689436951,13131.42618142999,123.58034190000035,53548.90117512001
2023-07-15,16:02:33.000,196,10976584,14085,0,1689436952,13131.48680821999,123.54509625000355,53548.90117512001
2023-07-15,16:02:34.000,196,10976579,14245,0,1689436953,13131.48680821999,123.51689972999884,53548.94309784
2023-07-15,16:02:35.000,196,10976609,14245,0,1689436954,13131.45312667,123.50985059999948,53548.94309784
2023-07-15,16:02:36.000,196,10976574,14325,0,1689436955,13131.419445119995,123.50985059999948,53548.859252400005
2023-07-15,16:02:37.000,196,10976646,13885,0,1689436956,13131.42618142999,123.48165408000204,53548.978033440006
2023-07-15,16:02:38.000,196,10976615,14085,0,1689436957,13131.480071909995,123.49575234000076,53549.04091752
2023-07-15,16:02:39.000,196,10976589,14165,0,1689436958,13131.459862979995,123.47460495000269,53548.98502056
2023-07-15,16:02:40.000,196,10976582,14125,0,1689436959,13131.56764393999,123.44640842999797,53549.06886600001
2023-07-15,16:02:41.000,196,10976597,14125,0,1689436960,13131.51375346,123.43231016999925,53549.06187888
2023-07-15,16:02:42.000,196,10976586,14125,0,1689436961,13131.52722607999,123.47460495000269,53549.06187888
2023-07-15,16:02:43.000,196,10976613,14005,0,1689436962,13131.43291774,123.46755582000333,53548.99200768
2023-07-15,16:02:44.000,196,10976628,14205,0,1689436963,13131.480071909995,123.46755582000333,53548.99200768
2023-07-15,16:02:45.000,196,10976547,14205,0,1689436964,13131.4733356,123.40411365000182,53549.00598192
2023-07-15,16:02:46.000,196,10976558,14005,0,1689436965,13131.44639035999,123.44640842999797,53548.99200768
2023-07-15,16:02:47.000,196,10976615,13885,0,1689436966,13131.379027259994,123.45345756000461,53548.95008496001
2023-07-15,16:02:48.000,196,10976607,14045,0,1689436967,13131.40597249999,123.44640842999797,53548.99200768
2023-07-15,16:02:49.000,196,10976563,13885,0,1689436968,13131.48680821999,123.43935929999861,53549.04091752
2023-07-15,16:02:50.000,196,10976622,13965,0,1689436969,13131.46659928999,123.40411365000182,53549.01296904
2023-07-15,16:02:51.000,196,10976619,14085,0,1689436970,13131.41270881,123.3900153900031,53548.99200768
2023-07-15,16:02:52.000,196,10976585,13765,0,1689436971,13131.36555463999,123.38296626000374,53548.93611072
2023-07-15,16:02:53.000,196,10976621,14045,0,1689436972,13131.399236189995,123.4252610399999,53548.95008496001
2023-07-15,16:02:54.000,196,10976589,14365,0,1689436973,13131.419445119995,123.41821191000054,53548.97104632001
2023-07-15,16:02:55.000,196,10976576,13885,0,1689436974,13131.399236189995,123.39706452000246,53548.99899480001
2023-07-15,16:02:56.000,196,10976571,14045,0,1689436975,13131.379027259994,123.43231016999925,53549.026943280005
2023-07-15,16:02:57.000,196,10976566,14045,0,1689436976,13131.37229095,123.41116278000118,53548.99899480001
2023-07-15,16:02:58.000,196,10976575,14085,0,1689436977,13131.41270881,123.3900153900031,53549.026943280005
2023-07-15,16:02:59.000,196,10976635,14125,0,1689436978,13131.399236189995,123.41116278000118,53548.99899480001
2023-07-15,16:03:00.000,196,10976586,14285,0,1689436979,13131.39249988,123.39706452000246,53549.0339304
2023-07-15,16:03:01.000,196,10976561,14165,0,1689436980,13131.40597249999,123.34772060999967,53549.01995616001
2023-07-15,16:03:02.000,196,10976622,14165,0,1689436981,13131.39249988,123.3900153900031,53549.0339304
2023-07-15,16:03:03.000,196,10976566,14125,0,1689436982,13131.358818329994,123.38296626000374,53548.92213648001
2023-07-15,16:03:04.000,196,10976581,13925,0,1689436983,13131.399236189995,123.31952409000223,53549.04091752
2023-07-15,16:03:05.000,196,10976584,14045,0,1689436984,13131.41270881,123.35476973999903,53549.04091752
2023-07-15,16:03:06.000,196,10976617,14165,0,1689436985,13131.38576356999,123.34067148000031,53549.04091752
2023-07-15,16:03:07.000,196,10976622,14125,0,1689436986,13131.36555463999,123.32657322000159,53549.04790464001
2023-07-15,16:03:08.000,196,10976590,14205,0,1689436987,13131.338609399994,123.31952409000223,53549.01995616001
2023-07-15,16:03:09.000,196,10976568,14005,0,1689436988,13131.318400469994,123.31952409000223,53548.90117512001
2023-07-15,16:03:10.000,196,10976560,14165,0,1689436989,13131.291455229999,123.31952409000223,53548.908162240004
2023-07-15,16:03:11.000,196,10976609,14245,0,1689436990,13131.30492784999,123.30542583000351,53548.978033440006
2023-07-15,16:03:12.000,196,10976619,14085,0,1689436991,13131.28471891999,123.32657322000159,53548.99200768
2023-07-15,16:03:13.000,196,10976586,14005,0,1689436992,13131.318400469994,123.26313105000008,53549.0339304
2023-07-15,16:03:14.000,196,10976572,13925,0,1689436993,13131.34534570999,123.2772293099988,53548.978033440006
2023-07-15,16:03:15.000,196,10976611,14045,0,1689436994,13131.34534570999,123.30542583000351,53549.01995616001
2023-07-15,16:03:16.000,196,10976588,14165,0,1689436995,13131.318400469994,123.33362235000095,53548.957072080004
2023-07-15,16:03:17.000,196,10976589,13925,0,1689436996,13131.311664159999,123.29837670000416,53549.04091752
2023-07-15,16:03:18.000,196,10976579,13885,0,1689436997,13131.244301059989,123.31247496000287,53548.908162240004
2023-07-15,16:03:19.000,196,10976626,14045,0,1689436998,13131.244301059989,123.29837670000416,53548.9640592
2023-07-15,16:03:20.000,196,10976629,13925,0,1689436999,13131.33187309,123.28427843999816,53549.01296904
2023-07-15,16:03:21.000,196,10976600,14085,0,1689437000,13131.291455229999,123.2772293099988,53549.00598192
2023-07-15,16:03:22.000,196,10976574,14285,0,1689437001,13131.28471891999,123.25608192000072,53548.98502056
2023-07-15,16:03:23.000,196,10976626,14205,0,1689437002,13131.277982609994,123.26313105000008,53548.94309784
2023-07-15,16:03:24.000,196,10976611,14045,0,1689437003,13131.257773679994,123.25608192000072,53548.94309784
2023-07-15,16:03:25.000,196,10976581,14085,0,1689437004,13131.26450998999,123.23493453000265,53548.95008496001
2023-07-15,16:03:26.000,196,10976611,14245,0,1689437005,13131.251037369999,123.22083627000393,53548.957072080004
2023-07-15,16:03:27.000,196,10976584,14125,0,1689437006,13131.203883199989,123.241983660002,53548.894188
2023-07-15,16:03:28.000,196,10976610,13925,0,1689437007,13131.210619509999,123.26313105000008,53548.97104632001
2023-07-15,16:03:29.000,196,10976609,14165,0,1689437008,13131.277982609994,123.19968887999858,53549.00598192
2023-07-15,16:03:30.000,196,10976572,13965,0,1689437009,13131.257773679994,123.28427843999816,53548.99899480001
2023-07-15,16:03:31.000,196,10976611,14125,0,1689437010,13131.224092129989,123.21378714000457,53548.978033440006
2023-07-15,16:03:32.000,196,10976630,14045,0,1689437011,13131.230828439999,123.28427843999816,53549.01995616001
2023-07-15,16:03:33.000,196,10976605,14205,0,1689437012,13131.197146889994,123.26313105000008,53548.97104632001
2023-07-15,16:03:34.000,196,10976593,14045,0,1689437013,13131.163465339989,123.2772293099988,53548.929123600006
2023-07-15,16:03:35.000,196,10976584,14045,0,1689437014,13131.217355819994,123.23493453000265,53548.97104632001
2023-07-15,16:03:36.000,196,10976624,13885,0,1689437015,13131.230828439999,123.23493453000265,53549.01995616001
2023-07-15,16:03:37.000,196,10976583,13965,0,1689437016,13131.217355819994,123.21378714000457,53549.026943280005
2023-07-15,16:03:38.000,196,10976620,14085,0,1689437017,13131.190410579999,123.241983660002,53548.99899480001
2023-07-15,16:03:39.000,196,10976591,13965,0,1689437018,13131.197146889994,123.21378714000457,53549.01995616001
2023-07-15,16:03:40.000,196,10976586,13925,0,1689437019,13131.210619509999,123.19968887999858,53549.01296904
2023-07-15,16:03:41.000,196,10976622,13885,0,1689437020,13131.224092129989,123.19968887999858,53549.04790464001
2023-07-15,16:03:42.000,196,10976601,14085,0,1689437021,13131.143256409989,123.19968887999858,53548.957072080004
2023-07-15,16:03:43.000,196,10976593,13845,0,1689437022,13131.170201649998,123.20673800999793,53548.957072080004
2023-07-15,16:03:44.000,196,10976610,13965,0,1689437023,13131.149992719998,123.23493453000265,53549.01296904
2023-07-15,16:03:45.000,196,10976603,14045,0,1689437024,13131.183674269989,123.19263974999922,53548.99200768
2023-07-15,16:03:46.000,196,10976602,13885,0,1689437025,13131.156729029994,123.18559061999986,53549.01296904
2023-07-15,16:03:47.000,196,10976603,13885,0,1689437026,13131.183674269989,123.1785414900005,53548.98502056
2023-07-15,16:03:48.000,196,10976584,14085,0,1689437027,13131.123047479989,123.20673800999793,53548.908162240004
2023-07-15,16:03:49.000,196,10976602,13965,0,1689437028,13131.102838549989,123.1785414900005,53548.810342560006
2023-07-15,16:03:50.000,196,10976580,14085,0,1689437029,13131.075893309993,123.21378714000457,53548.86623952
2023-07-15,16:03:51.000,196,10976616,14045,0,1689437030,13131.123047479989,123.15739410000242,53548.92213648001
2023-07-15,16:03:52.000,196,10976585,13965,0,1689437031,13131.035475449993,123.21378714000457,53548.894188
2023-07-15,16:03:53.000,196,10976577,14165,0,1689437032,13131.102838549989,123.12919757999771,53548.94309784
2023-07-15,16:03:54.000,196,10976608,13885,0,1689437033,13131.129783789998,123.19263974999922,53548.908162240004
2023-07-15,16:03:55.000,196,10976605,14165,0,1689437034,13131.102838549989,123.18559061999986,53548.957072080004
2023-07-15,16:03:56.000,196,10976594,14045,0,1689437035,13131.042211759988,123.19263974999922,53548.81732968
2023-07-15,16:03:57.000,196,10976615,13965,0,1689437036,13131.028739139998,123.13624671000434,53548.810342560006
2023-07-15,16:03:58.000,196,10976590,14445,0,1689437037,13131.015266519993,123.13624671000434,53548.85226528001
2023-07-15,16:03:59.000,196,10976580,14325,0,1689437038,13131.075893309993,123.13624671000434,53548.97104632001
2023-07-15,16:04:00.000,196,10976640,14285,0,1689437039,13131.048948069998,123.11509931999899,53548.91514936
2023-07-15,16:04:01.000,196,10976611,14085,0,1689437040,13131.096102239993,123.10805018999963,53548.92213648001
2023-07-15,16:04:02.000,196,10976572,13885,0,1689437041,13131.082629619988,123.12214844999835,53548.92213648001
2023-07-15,16:04:03.000,196,10976568,13925,0,1689437042,13131.042211759988,123.11509931999899,53548.88720088
2023-07-15,16:04:04.000,196,10976609,13805,0,1689437043,13131.035475449993,123.11509931999899,53548.87322664
2023-07-15,16:04:05.000,196,10976655,13725,0,1689437044,13131.022002829988,123.15034497000306,53548.908162240004
2023-07-15,16:04:06.000,196,10976571,14125,0,1689437045,13131.035475449993,123.10100106000027,53548.88021376001
2023-07-15,16:04:07.000,196,10976584,13885,0,1689437046,13130.981584970003,123.08690280000155,53548.84527816
2023-07-15,16:04:08.000,196,10976583,14205,0,1689437047,13130.995057589993,123.11509931999899,53548.859252400005
2023-07-15,16:04:09.000,196,10976593,14125,0,1689437048,13131.042211759988,123.0798536700022,53548.90117512001
2023-07-15,16:04:10.000,196,10976559,13925,0,1689437049,13131.042211759988,123.08690280000155,53548.92213648001
2023-07-15,16:04:11.000,196,10976560,14205,0,1689437050,13131.008530209998,123.09395193000091,53548.83829104
2023-07-15,16:04:12.000,196,10976596,14085,0,1689437051,13131.001793899988,123.0798536700022,53548.88021376001
2023-07-15,16:04:13.000,196,10976602,14325,0,1689437052,13130.947903419998,123.07280454000283,53548.85226528001
2023-07-15,16:04:14.000,196,10976572,14005,0,1689437053,13130.934430799993,123.07280454000283,53548.83829104
2023-07-15,16:04:15.000,196,10976578,14485,0,1689437054,13130.981584970003,123.08690280000155,53548.929123600006
2023-07-15,16:04:16.000,196,10976597,14045,0,1689437055,13130.968112349998,123.08690280000155,53548.88720088
2023-07-15,16:04:17.000,196,10976630,13925,0,1689437056,13131.008530209998,123.07280454000283,53548.894188
2023-07-15,16:04:18.000,196,10976580,14085,0,1689437057,13130.961376040003,123.06575541000348,53548.88720088
2023-07-15,16:04:19.000,196,10976605,14405,0,1689437058,13130.981584970003,123.04460801999812,53548.88021376001
2023-07-15,16:04:20.000,196,10976569,14045,0,1689437059,13131.008530209998,123.02346063000005,53548.88720088
2023-07-15,16:04:21.000,196,10976604,14045,0,1689437060,13130.974848659993,123.08690280000155,53548.93611072
2023-07-15,16:04:22.000,196,10976585,14405,0,1689437061,13130.947903419998,123.01641150000069,53548.95008496001
2023-07-15,16:04:23.000,196,10976600,13925,0,1689437062,13130.846858769997,123.0798536700022,53548.79636832
2023-07-15,16:04:24.000,196,10976592,14325,0,1689437063,13130.914221869993,122.99526411000261,53548.929123600006
2023-07-15,16:04:25.000,196,10976563,14045,0,1689437064,13130.974848659993,122.98821498000325,53548.95008496001
2023-07-15,16:04:26.000,196,10976578,14045,0,1689437065,13130.968112349998,122.98116585000389,53548.95008496001
2023-07-15,16:04:27.000,196,10976608,14005,0,1689437066,13130.927694489998,122.98821498000325,53548.94309784
2023-07-15,16:04:28.000,196,10976634,13965,0,1689437067,13130.914221869993,122.9670675899979,53548.88720088
2023-07-15,16:04:29.000,196,10976598,14245,0,1689437068,13130.867067699997,122.98116585000389,53548.908162240004
2023-07-15,16:04:30.000,196,10976580,14245,0,1689437069,13130.887276629997,122.94592019999982,53548.87322664
2023-07-15,16:04:31.000,196,10976612,14125,0,1689437070,13130.934430799993,123.00231324000197,53549.00598192
2023-07-15,16:04:32.000,196,10976574,14125,0,1689437071,13130.880540320002,122.97411672000453,53548.97104632001
2023-07-15,16:04:33.000,196,10976566,13965,0,1689437072,13130.887276629997,122.95296932999918,53548.908162240004
2023-07-15,16:04:34.000,196,10976599,13765,0,1689437073,13130.900749250002,122.93887107000046,53549.026943280005
2023-07-15,16:04:35.000,196,10976577,13765,0,1689437074,13130.867067699997,122.91067455000302,53548.929123600006
2023-07-15,16:04:36.000,196,10976610,14205,0,1689437075,13130.934430799993,122.92477281000174,53548.929123600006
2023-07-15,16:04:37.000,196,10976618,13965,0,1689437076,13130.819913530002,122.92477281000174,53548.894188
2023-07-15,16:04:38.000,196,10976528,13885,0,1689437077,13130.819913530002,122.8965762900043,53548.92213648001
2023-07-15,16:04:39.000,196,10976636,14085,0,1689437078,13130.819913530002,122.92477281000174,53548.91514936
2023-07-15,16:04:40.000,196,10976610,14205,0,1689437079,13130.860331390002,122.91772368000238,53548.9640592
2023-07-15,16:04:41.000,196,10976598,13965,0,1689437080,13130.887276629997,122.86133064000023,53548.978033440006
2023-07-15,16:04:42.000,196,10976546,14125,0,1689437081,13130.786231979997,122.88247802999831,53548.88021376001
2023-07-15,16:04:43.000,196,10976581,13925,0,1689437082,13130.792968289992,122.88952715999767,53548.908162240004
2023-07-15,16:04:44.000,196,10976595,14045,0,1689437083,13130.792968289992,122.85428151000087,53548.929123600006
2023-07-15,16:04:45.000,196,10976599,13965,0,1689437084,13130.813177219992,122.8331341200028,53548.908162240004
2023-07-15,16:04:46.000,196,10976632,13765,0,1689437085,13130.779495670002,122.8331341200028,53548.88720088
2023-07-15,16:04:47.000,196,10976605,14125,0,1689437086,13130.725605189997,122.84723238000151,53548.87322664
2023-07-15,16:04:48.000,196,10976654,13965,0,1689437087,13130.779495670002,122.81903586000408,53548.83130392001
2023-07-15,16:04:49.000,196,10976609,14285,0,1689437088,13130.799704600002,122.82608499000344,53548.929123600006
2023-07-15,16:04:50.000,196,10976627,14405,0,1689437089,13130.806440909997,122.81903586000408,53548.88021376001
2023-07-15,16:04:51.000,196,10976561,14325,0,1689437090,13130.779495670002,122.79788846999872,53548.91514936
2023-07-15,16:04:52.000,196,10976630,14365,0,1689437091,13130.712132569992,122.81198673000472,53548.83829104
2023-07-15,16:04:53.000,196,10976597,14125,0,1689437092,13130.739077810002,122.79788846999872,53548.87322664
2023-07-15,16:04:54.000,196,10976631,14165,0,1689437093,13130.752550429992,122.80493759999808,53548.87322664
2023-07-15,16:04:55.000,196,10976583,14245,0,1689437094,13130.745814119997,122.82608499000344,53548.894188
2023-07-15,16:04:56.000,196,10976570,14205,0,1689437095,13130.718868880002,122.79788846999872,53548.83130392001
2023-07-15,16:04:57.000,196,10976587,14005,0,1689437096,13130.691923639992,122.76264282000193,53548.810342560006
2023-07-15,16:04:58.000,196,10976581,14245,0,1689437097,13130.752550429992,122.74149543000385,53548.88021376001
2023-07-15,16:04:59.000,196,10976617,14005,0,1689437098,13130.691923639992,122.7203480399985,53548.84527816
2023-07-15,16:05:00.000,196,10976581,13925,0,1689437099,13130.779495670002,122.74149543000385,53548.859252400005
2023-07-15,16:05:01.000,196,10976603,14205,0,1689437100,13130.718868880002,122.72739716999786,53548.88021376001
2023-07-15,16:05:02.000,196,10976585,13885,0,1689437101,13130.698659950001,122.7203480399985,53548.79636832
2023-07-15,16:05:03.000,196,10976594,14125,0,1689437102,13130.698659950001,122.74149543000385,53548.80335544001
2023-07-15,16:05:04.000,196,10976571,14165,0,1689437103,13130.698659950001,122.73444630000449,53548.8243168
2023-07-15,16:05:05.000,196,10976584,14285,0,1689437104,13130.705396259997,122.69920065000042,53548.88720088
2023-07-15,16:05:06.000,196,10976609,13885,0,1689437105,13130.732341499992,122.67805326000234,53548.859252400005
2023-07-15,16:05:07.000,196,10976627,14125,0,1689437106,13130.698659950001,122.70624977999978,53548.91514936
2023-07-15,16:05:08.000,196,10976584,13885,0,1689437107,13130.664978399996,122.69920065000042,53548.76841984
2023-07-15,16:05:09.000,196,10976636,14005,0,1689437108,13130.638033160001,122.67805326000234,53548.77540696
2023-07-15,16:05:10.000,196,10976613,13965,0,1689437109,13130.705396259997,122.67805326000234,53548.810342560006
2023-07-15,16:05:11.000,196,10976536,14285,0,1689437110,13130.671714709992,122.6851023900017,53548.85226528001
2023-07-15,16:05:12.000,196,10976560,13925,0,1689437111,13130.658242090001,122.6498567400049,53548.76841984
2023-07-15,16:05:13.000,196,10976587,14325,0,1689437112,13130.638033160001,122.65690587000427,53548.77540696
2023-07-15,16:05:14.000,196,10976591,14045,0,1689437113,13130.705396259997,122.62870934999955,53548.83829104
2023-07-15,16:05:15.000,196,10976611,14285,0,1689437114,13130.651505779992,122.64280760999827,53548.85226528001
2023-07-15,16:05:16.000,196,10976586,14085,0,1689437115,13130.644769469996,122.62870934999955,53548.79636832
2023-07-15,16:05:17.000,196,10976555,14165,0,1689437116,13130.617824230001,122.64280760999827,53548.761432720006
2023-07-15,16:05:18.000,196,10976619,13965,0,1689437117,13130.590878989991,122.64280760999827,53548.71951
2023-07-15,16:05:19.000,196,10976556,14285,0,1689437118,13130.597615300001,122.66395500000363,53548.72649712
2023-07-15,16:05:20.000,196,10976570,14125,0,1689437119,13130.638033160001,122.6216602200002,53548.74745848
2023-07-15,16:05:21.000,196,10976618,14205,0,1689437120,13130.604351609996,122.60756196000148,53548.740471360004
2023-07-15,16:05:22.000,196,10976617,13765,0,1689437121,13130.597615300001,122.63575847999891,53548.740471360004
2023-07-15,16:05:23.000,196,10976643,14205,0,1689437122,13130.563933749996,122.62870934999955,53548.73348424001
2023-07-15,16:05:24.000,196,10976611,14405,0,1689437123,13130.55719744,122.5864145700034,53548.73348424001
2023-07-15,16:05:25.000,196,10976625,14325,0,1689437124,13130.563933749996,122.60756196000148,53548.71951
2023-07-15,16:05:26.000,196,10976588,13845,0,1689437125,13130.590878989991,122.60051283000212,53548.74745848
2023-07-15,16:05:27.000,196,10976588,14085,0,1689437126,13130.503306959996,122.60051283000212,53548.69854864
2023-07-15,16:05:28.000,196,10976580,13965,0,1689437127,13130.530252199991,122.56526717999805,53548.70553576
2023-07-15,16:05:29.000,196,10976541,13925,0,1689437128,13130.55719744,122.57936544000404,53548.74745848
2023-07-15,16:05:30.000,196,10976587,13845,0,1689437129,13130.550461129991,122.56526717999805,53548.74745848
2023-07-15,16:05:31.000,196,10976607,14045,0,1689437130,13130.53698851,122.60756196000148,53548.73348424001
2023-07-15,16:05:32.000,196,10976597,14085,0,1689437131,13130.510043269991,122.56526717999805,53548.75444560001
2023-07-15,16:05:33.000,196,10976546,14325,0,1689437132,13130.44941647999,122.59346370000276,53548.75444560001
2023-07-15,16:05:34.000,196,10976575,14285,0,1689437133,13130.46962540999,122.60051283000212,53548.62867744
2023-07-15,16:05:35.000,196,10976575,14285,0,1689437134,13130.489834339991,122.61461109000084,53548.691561520005
2023-07-15,16:05:36.000,196,10976589,14005,0,1689437135,13130.510043269991,122.61461109000084,53548.75444560001
2023-07-15,16:05:37.000,196,10976587,14165,0,1689437136,13130.483098029996,122.60756196000148,53548.691561520005
2023-07-15,16:05:38.000,196,10976556,13965,0,1689437137,13130.462889099996,122.55821804999869,53548.71252288001
2023-07-15,16:05:39.000,196,10976626,14165,0,1689437138,13130.44941647999,122.55116891999933,53548.740471360004
2023-07-15,16:05:40.000,196,10976609,14125,0,1689437139,13130.442680169996,122.51592327000253,53548.73348424001
2023-07-15,16:05:41.000,196,10976593,14085,0,1689437140,13130.45615279,122.55821804999869,53548.761432720006
2023-07-15,16:05:42.000,196,10976572,14005,0,1689437141,13130.442680169996,122.54411978999997,53548.66361304001
2023-07-15,16:05:43.000,196,10976584,14205,0,1689437142,13130.402262309995,122.52297240000189,53548.70553576
2023-07-15,16:05:44.000,196,10976592,13925,0,1689437143,13130.422471239996,122.50887414000317,53548.73348424001
2023-07-15,16:05:45.000,196,10976537,14205,0,1689437144,13130.41573493,122.50887414000317,53548.74745848
2023-07-15,16:05:46.000,196,10976623,14085,0,1689437145,13130.40899861999,122.52297240000189,53548.75444560001
2023-07-15,16:05:47.000,196,10976598,14045,0,1689437146,13130.38878968999,122.50887414000317,53548.71252288001
2023-07-15,16:05:48.000,196,10976590,14685,0,1689437147,13130.38878968999,122.4736284899991,53548.72649712
2023-07-15,16:05:49.000,196,10976615,14085,0,1689437148,13130.422471239996,122.46657935999974,53548.740471360004
2023-07-15,16:05:50.000,196,10976573,13765,0,1689437149,13130.38878968999,122.50887414000317,53548.73348424001
2023-07-15,16:05:51.000,196,10976591,13925,0,1689437150,13130.35510814,122.4736284899991,53548.72649712
2023-07-15,16:05:52.000,196,10976583,13885,0,1689437151,13130.36858075999,122.48067761999846,53548.72649712
2023-07-15,16:05:53.000,196,10976640,13965,0,1689437152,13130.36858075999,122.4736284899991,53548.74745848
2023-07-15,16:05:54.000,196,10976619,14045,0,1689437153,13130.41573493,122.45248110000102,53548.77540696
2023-07-15,16:05:55.000,196,10976602,14245,0,1689437154,13130.382053379995,122.45953023000038,53548.75444560001
2023-07-15,16:05:56.000,196,10976596,13965,0,1689437155,13130.32816289999,122.46657935999974,53548.67060016
2023-07-15,16:05:57.000,196,10976582,13885,0,1689437156,13130.27427242,122.44543197000166,53548.67060016
2023-07-15,16:05:58.000,196,10976626,14085,0,1689437157,13130.29448135,122.4736284899991,53548.621690320004
2023-07-15,16:05:59.000,196,10976564,14245,0,1689437158,13130.281008729995,122.43133371000295,53548.71951
2023-07-15,16:06:00.000,196,10976596,14165,0,1689437159,13130.341635519995,122.46657935999974,53548.68457440001
2023-07-15,16:06:01.000,196,10976570,14045,0,1689437160,13130.260799799995,122.44543197000166,53548.63566456001
2023-07-15,16:06:02.000,196,10976528,13925,0,1689437161,13130.29448135,122.45953023000038,53548.63566456001
2023-07-15,16:06:03.000,196,10976605,13885,0,1689437162,13130.20690931999,122.45953023000038,53548.63566456001
2023-07-15,16:06:04.000,196,10976599,13925,0,1689437163,13130.21364563,122.4383828400023,53548.55880624
2023-07-15,16:06:05.000,196,10976642,13925,0,1689437164,13130.200173009995,122.4383828400023,53548.58675472001
2023-07-15,16:06:06.000,196,10976585,13845,0,1689437165,13130.17322777,122.4736284899991,53548.523870640005
2023-07-15,16:06:07.000,196,10976573,14125,0,1689437166,13130.13280991,122.4383828400023,53548.53784488
2023-07-15,16:06:08.000,196,10976590,14285,0,1689437167,13130.23385456,122.41723545000423,53548.61470320001
2023-07-15,16:06:09.000,196,10976571,14405,0,1689437168,13130.20690931999,122.41018632000487,53548.66361304001
2023-07-15,16:06:10.000,196,10976587,14005,0,1689437169,13130.18670038999,122.44543197000166,53548.60072896
2023-07-15,16:06:11.000,196,10976588,14005,0,1689437170,13130.13280991,122.39608805999887,53548.56579336001
2023-07-15,16:06:12.000,196,10976586,14005,0,1689437171,13130.12607359999,122.40313718999823,53548.51688352001
2023-07-15,16:06:13.000,196,10976594,14285,0,1689437172,13130.092392049999,122.39608805999887,53548.55880624
2023-07-15,16:06:14.000,196,10976575,14245,0,1689437173,13130.06544680999,122.38198980000016,53548.51688352001
2023-07-15,16:06:15.000,196,10976541,14045,0,1689437174,13130.119337289994,122.38903892999951,53548.55181912
2023-07-15,16:06:16.000,196,10976560,14085,0,1689437175,13130.15301884,122.35379328000272,53548.54483200001
2023-07-15,16:06:17.000,196,10976576,14205,0,1689437176,13130.092392049999,122.34674415000336,53548.46098656
2023-07-15,16:06:18.000,196,10976586,14125,0,1689437177,13130.119337289994,122.35379328000272,53548.48893504
2023-07-15,16:06:19.000,196,10976602,14125,0,1689437178,13130.038501569994,122.339695020004,53548.5098964
2023-07-15,16:06:20.000,196,10976535,14245,0,1689437179,13130.051974189999,122.34674415000336,53548.44701232001
2023-07-15,16:06:21.000,196,10976578,14085,0,1689437180,13130.038501569994,122.325596759998,53548.46797368001
2023-07-15,16:06:22.000,196,10976562,14125,0,1689437181,13130.031765259999,122.33264589000464,53548.48893504
2023-07-15,16:06:23.000,196,10976568,14285,0,1689437182,13130.004820019989,122.31854762999865,53548.46098656
2023-07-15,16:06:24.000,196,10976585,13805,0,1689437183,13130.031765259999,122.31854762999865,53548.43303808
2023-07-15,16:06:25.000,196,10976572,14045,0,1689437184,13129.984611089989,122.29035111000121,53548.44701232001
2023-07-15,16:06:26.000,196,10976549,14045,0,1689437185,13129.991347399999,122.31854762999865,53548.405089600004
2023-07-15,16:06:27.000,196,10976625,14205,0,1689437186,13129.950929539998,122.28330198000185,53548.41207672
2023-07-15,16:06:28.000,196,10976589,13845,0,1689437187,13129.971138469999,122.31149849999929,53548.41906384001
2023-07-15,16:06:29.000,196,10976558,14205,0,1689437188,13129.964402159989,122.29740024000057,53548.474960800006
2023-07-15,16:06:30.000,196,10976561,13885,0,1689437189,13129.917247989993,122.31149849999929,53548.405089600004
2023-07-15,16:06:31.000,196,10976590,14125,0,1689437190,13129.890302749998,122.31149849999929,53548.405089600004
2023-07-15,16:06:32.000,196,10976529,14205,0,1689437191,13129.930720609998,122.28330198000185,53548.453999440004
2023-07-15,16:06:33.000,196,10976567,13925,0,1689437192,13129.910511679998,122.29035111000121,53548.46797368001
2023-07-15,16:06:34.000,196,10976573,13925,0,1689437193,13129.957665849994,122.28330198000185,53548.41906384001
2023-07-15,16:06:35.000,196,10976607,14005,0,1689437194,13129.897039059993,122.26215459000377,53548.474960800006
2023-07-15,16:06:36.000,196,10976555,14245,0,1689437195,13129.863357509988,122.27625285000249,53548.41207672
2023-07-15,16:06:37.000,196,10976559,14005,0,1689437196,13129.782521790003,122.26215459000377,53548.3352184
2023-07-15,16:06:38.000,196,10976556,14125,0,1689437197,13129.782521790003,122.27625285000249,53548.307269920006
2023-07-15,16:06:39.000,196,10976573,14205,0,1689437198,13129.829675959998,122.21281068000098,53548.38412824
2023-07-15,16:06:40.000,196,10976548,13965,0,1689437199,13129.849884889998,122.25510546000442,53548.43303808
2023-07-15,16:06:41.000,196,10976537,13965,0,1689437200,13129.836412269993,122.18461416000355,53548.38412824
2023-07-15,16:06:42.000,196,10976544,14245,0,1689437201,13129.809467029998,122.21985981000034,53548.4400252
2023-07-15,16:06:43.000,196,10976563,14165,0,1689437202,13129.715158689993,122.18461416000355,53548.34919264001
2023-07-15,16:06:44.000,196,10976590,14165,0,1689437203,13129.721895000002,122.19871242000227,53548.34919264001
2023-07-15,16:06:45.000,196,10976596,14085,0,1689437204,13129.721895000002,122.19871242000227,53548.32823128001
2023-07-15,16:06:46.000,196,10976557,14085,0,1689437205,13129.735367619993,122.19166329000291,53548.370154
2023-07-15,16:06:47.000,196,10976558,14005,0,1689437206,13129.647795589997,122.19871242000227,53548.356179760005
2023-07-15,16:06:48.000,196,10976535,14005,0,1689437207,13129.681477140002,122.15641763999884,53548.36316688
2023-07-15,16:06:49.000,196,10976565,14005,0,1689437208,13129.701686070002,122.13527025000076,53548.43303808
2023-07-15,16:06:50.000,196,10976590,14045,0,1689437209,13129.708422379998,122.13527025000076,53548.46098656
2023-07-15,16:06:51.000,196,10976614,14365,0,1689437210,13129.701686070002,122.13527025000076,53548.37714112001
2023-07-15,16:06:52.000,196,10976582,14165,0,1689437211,13129.553487249992,122.21281068000098,53548.3352184
2023-07-15,16:06:53.000,196,10976545,14125,0,1689437212,13129.600641420002,122.1634667699982,53548.36316688
2023-07-15,16:06:54.000,196,10976597,14045,0,1689437213,13129.607377729997,122.1282211200014,53548.39810248001
2023-07-15,16:06:55.000,196,10976634,13965,0,1689437214,13129.607377729997,122.1282211200014,53548.41207672
2023-07-15,16:06:56.000,196,10976547,14245,0,1689437215,13129.573696179992,122.13527025000076,53548.370154
2023-07-15,16:06:57.000,196,10976491,14245,0,1689437216,13129.600641420002,122.10707373000332,53548.39111536
2023-07-15,16:06:58.000,196,10976571,14165,0,1689437217,13129.566959869997,122.07887720999861,53548.36316688
2023-07-15,16:06:59.000,196,10976583,14125,0,1689437218,13129.533278319992,122.05068069000117,53548.41207672
2023-07-15,16:07:00.000,196,10976558,14085,0,1689437219,13129.492860459992,122.06477894999989,53548.307269920006
2023-07-15,16:07:01.000,196,10976569,14245,0,1689437220,13129.526542009997,122.0295333000031,53548.32124416
2023-07-15,16:07:02.000,196,10976576,14245,0,1689437221,13129.438969980001,122.05772982000053,53548.286308560004
2023-07-15,16:07:03.000,196,10976596,14085,0,1689437222,13129.425497359996,122.03658243000245,53548.3352184
2023-07-15,16:07:04.000,196,10976610,13885,0,1689437223,13129.472651529992,122.06477894999989,53548.41207672
2023-07-15,16:07:05.000,196,10976564,14405,0,1689437224,13129.492860459992,122.04363156000181,53548.37714112001
2023-07-15,16:07:06.000,196,10976551,14405,0,1689437225,13129.486124149997,122.03658243000245,53548.356179760005
2023-07-15,16:07:07.000,196,10976615,14205,0,1689437226,13129.445706289996,122.0295333000031,53548.32124416
2023-07-15,16:07:08.000,196,10976580,14085,0,1689437227,13129.385079499996,122.01543504000438,53548.29329568
2023-07-15,16:07:09.000,196,10976601,14405,0,1689437228,13129.391815809991,121.98723851999966,53548.3352184
2023-07-15,16:07:10.000,196,10976571,13925,0,1689437229,13129.398552120001,121.98723851999966,53548.34220552
2023-07-15,16:07:11.000,196,10976591,14285,0,1689437230,13129.385079499996,122.00133677999838,53548.32124416
2023-07-15,16:07:12.000,196,10976611,13885,0,1689437231,13129.344661639996,122.00838590999774,53548.34220552
2023-07-15,16:07:13.000,196,10976613,14485,0,1689437232,13129.33792533,121.98723851999966,53548.41207672
2023-07-15,16:07:14.000,196,10976593,14045,0,1689437233,13129.33792533,121.98723851999966,53548.30028280001
2023-07-15,16:07:15.000,196,10976570,13885,0,1689437234,13129.33792533,121.95199287000287,53548.370154
2023-07-15,16:07:16.000,196,10976546,14125,0,1689437235,13129.324452709996,121.96609113000159,53548.356179760005
2023-07-15,16:07:17.000,196,10976622,14405,0,1689437236,13129.223408059996,122.00133677999838,53548.30028280001
2023-07-15,16:07:18.000,196,10976539,13925,0,1689437237,13129.20993543999,121.99428764999902,53548.31425704
2023-07-15,16:07:19.000,196,10976561,13805,0,1689437238,13129.27056222999,121.95904200000223,53548.34919264001
2023-07-15,16:07:20.000,196,10976591,14125,0,1689437239,13129.243616989996,121.97314026000095,53548.370154
2023-07-15,16:07:21.000,196,10976592,14005,0,1689437240,13129.25708961,121.90969808999944,53548.356179760005
2023-07-15,16:07:22.000,196,10976632,14085,0,1689437241,13129.263825919996,121.90969808999944,53548.41906384001
2023-07-15,16:07:23.000,196,10976571,14005,0,1689437242,13129.203199129995,121.89559983000072,53548.34220552
2023-07-15,16:07:24.000,196,10976613,14205,0,1689437243,13129.21667175,121.94494374000351,53548.3352184
2023-07-15,16:07:25.000,196,10976517,14085,0,1689437244,13129.21667175,121.90969808999944,53548.370154
2023-07-15,16:07:26.000,196,10976592,13925,0,1689437245,13129.203199129995,121.90264896000008,53548.370154
2023-07-15,16:07:27.000,196,10976552,14245,0,1689437246,13129.14930864999,121.90969808999944,53548.31425704
2023-07-15,16:07:28.000,196,10976564,14125,0,1689437247,13129.1156271,121.93789461000415,53548.3352184
2023-07-15,16:07:29.000,196,10976596,14125,0,1689437248,13129.14930864999,121.90264896000008,53548.36316688
2023-07-15,16:07:30.000,196,10976542,13845,0,1689437249,13129.10889078999,121.90264896000008,53548.3352184
2023-07-15,16:07:31.000,196,10976612,13805,0,1689437250,13129.142572339995,121.87445244000264,53548.3352184
2023-07-15,16:07:32.000,196,10976598,13965,0,1689437251,13129.07520924,121.93084548000479,53548.32823128001
2023-07-15,16:07:33.000,196,10976600,14085,0,1689437252,13129.01458245,121.93789461000415,53548.18150176001
2023-07-15,16:07:34.000,196,10976576,14005,0,1689437253,13129.03479138,121.92379634999816,53548.24438584
2023-07-15,16:07:35.000,196,10976580,14045,0,1689437254,13129.05500031,121.87445244000264,53548.286308560004
2023-07-15,16:07:36.000,196,10976590,14005,0,1689437255,13129.04826399999,121.88855070000136,53548.286308560004
2023-07-15,16:07:37.000,196,10976567,14005,0,1689437256,13129.02805506999,121.87445244000264,53548.25137296001
2023-07-15,16:07:38.000,196,10976512,13965,0,1689437257,13129.00784613999,121.89559983000072,53548.258360080006
2023-07-15,16:07:39.000,196,10976611,14365,0,1689437258,13129.05500031,121.86740331000328,53548.25137296001
2023-07-15,16:07:40.000,196,10976591,14005,0,1689437259,13128.99437352,121.86740331000328,53548.20246312
2023-07-15,16:07:41.000,196,10976598,14205,0,1689437260,13128.94721934999,121.86740331000328,53548.195476
2023-07-15,16:07:42.000,196,10976595,13765,0,1689437261,13128.9135378,121.86035418000392,53548.22342448
2023-07-15,16:07:43.000,196,10976559,14045,0,1689437262,13128.90680148999,121.85330505000456,53548.15355328
2023-07-15,16:07:44.000,196,10976600,14125,0,1689437263,13128.960691969995,121.83920678999857,53548.20945024001
2023-07-15,16:07:45.000,196,10976559,14165,0,1689437264,13128.94721934999,121.82510852999985,53548.195476
2023-07-15,16:07:46.000,196,10976585,13885,0,1689437265,13128.93374673,121.83920678999857,53548.16752752
2023-07-15,16:07:47.000,196,10976595,14165,0,1689437266,13128.86638362999,121.83920678999857,53548.13259192001
2023-07-15,16:07:48.000,196,10976604,14085,0,1689437267,13128.852911009999,121.83215765999921,53548.118617680004
2023-07-15,16:07:49.000,196,10976595,13965,0,1689437268,13128.900065179994,121.83920678999857,53548.14656616
2023-07-15,16:07:50.000,196,10976612,14045,0,1689437269,13128.832702079999,121.8180594000005,53548.17451464
2023-07-15,16:07:51.000,196,10976565,13965,0,1689437270,13128.82596576999,121.83920678999857,53548.11163056001
2023-07-15,16:07:52.000,196,10976601,14045,0,1689437271,13128.785547909989,121.83215765999921,53548.14656616
2023-07-15,16:07:53.000,196,10976568,14205,0,1689437272,13128.819229459994,121.80396114000177,53548.17451464
2023-07-15,16:07:54.000,196,10976602,14205,0,1689437273,13128.859647319994,121.7828137500037,53548.25137296001
2023-07-15,16:07:55.000,196,10976622,13925,0,1689437274,13128.799020529994,121.78986288000306,53548.16752752
2023-07-15,16:07:56.000,196,10976575,13845,0,1689437275,13128.799020529994,121.78986288000306,53548.18150176001
2023-07-15,16:07:57.000,196,10976534,13965,0,1689437276,13128.758602669994,121.84625591999793,53548.11163056001
2023-07-15,16:07:58.000,196,10976579,13965,0,1689437277,13128.745130049989,121.78986288000306,53548.1256048
2023-07-15,16:07:59.000,196,10976536,14045,0,1689437278,13128.738393739994,121.82510852999985,53548.16054040001
2023-07-15,16:08:00.000,196,10976535,14085,0,1689437279,13128.765338979989,121.80396114000177,53548.20246312
2023-07-15,16:08:01.000,196,10976599,13925,0,1689437280,13128.758602669994,121.7828137500037,53548.23041160001
2023-07-15,16:08:02.000,196,10976597,13965,0,1689437281,13128.765338979989,121.73346984000091,53548.20246312
2023-07-15,16:08:03.000,196,10976620,14205,0,1689437282,13128.664294329988,121.77576462000434,53548.1256048
2023-07-15,16:08:04.000,196,10976561,14005,0,1689437283,13128.677766949993,121.7687154899977,53548.15355328
2023-07-15,16:08:05.000,196,10976620,14285,0,1689437284,13128.637349089993,121.78986288000306,53548.14656616
2023-07-15,16:08:06.000,196,10976566,14165,0,1689437285,13128.657558019993,121.76166635999834,53548.1256048
2023-07-15,16:08:07.000,196,10976547,14205,0,1689437286,13128.610403849998,121.74051897000027,53548.10464344
2023-07-15,16:08:08.000,196,10976592,14165,0,1689437287,13128.650821709998,121.79691201000242,53548.17451464
2023-07-15,16:08:09.000,196,10976581,14165,0,1689437288,13128.671030639998,121.75461722999898,53548.188488880005
2023-07-15,16:08:10.000,196,10976571,14045,0,1689437289,13128.657558019993,121.71937158000219,53548.16752752
2023-07-15,16:08:11.000,196,10976620,13725,0,1689437290,13128.630612779998,121.72642071000155,53548.139579040006
2023-07-15,16:08:12.000,196,10976577,14045,0,1689437291,13128.583458609988,121.73346984000091,53548.118617680004
2023-07-15,16:08:13.000,196,10976597,14085,0,1689437292,13128.509359199998,121.74756809999963,53548.04175936001
2023-07-15,16:08:14.000,196,10976553,14365,0,1689437293,13128.556513369993,121.72642071000155,53548.0557336
2023-07-15,16:08:15.000,196,10976600,14205,0,1689437294,13128.536304439993,121.73346984000091,53548.09765632
2023-07-15,16:08:16.000,196,10976581,14005,0,1689437295,13128.569985989998,121.73346984000091,53548.1256048
2023-07-15,16:08:17.000,196,10976574,14325,0,1689437296,13128.509359199998,121.69117506000475,53548.069707840004
2023-07-15,16:08:18.000,196,10976628,14045,0,1689437297,13128.516095509993,121.74051897000027,53548.07669496
2023-07-15,16:08:19.000,196,10976603,13845,0,1689437298,13128.489150269997,121.75461722999898,53548.02778512
2023-07-15,16:08:20.000,196,10976553,14125,0,1689437299,13128.482413960002,121.74051897000027,53548.06272072001
2023-07-15,16:08:21.000,196,10976583,14285,0,1689437300,13128.462205030002,121.73346984000091,53548.06272072001
2023-07-15,16:08:22.000,196,10976636,14165,0,1689437301,13128.428523479997,121.71937158000219,53548.090669200006
2023-07-15,16:08:23.000,196,10976593,14045,0,1689437302,13128.367896689997,121.73346984000091,53548.02778512
2023-07-15,16:08:24.000,196,10976571,14245,0,1689437303,13128.381369310002,121.74051897000027,53547.9858624
2023-07-15,16:08:25.000,196,10976590,13805,0,1689437304,13128.408314549997,121.71937158000219,53548.08368208001
2023-07-15,16:08:26.000,196,10976593,14245,0,1689437305,13128.394841929992,121.69117506000475,53548.04175936001
2023-07-15,16:08:27.000,196,10976563,14245,0,1689437306,13128.361160380002,121.70527332000347,53548.01381088001
2023-07-15,16:08:28.000,196,10976559,14125,0,1689437307,13128.314006209992,121.69822419000411,53547.95791392
2023-07-15,16:08:29.000,196,10976564,14045,0,1689437308,13128.334215139992,121.74051897000027,53547.95791392
2023-07-15,16:08:30.000,196,10976546,14405,0,1689437309,13128.334215139992,121.72642071000155,53547.99284952001
2023-07-15,16:08:31.000,196,10976606,14125,0,1689437310,13128.300533590002,121.71937158000219,53548.01381088001
2023-07-15,16:08:32.000,196,10976597,14245,0,1689437311,13128.334215139992,121.72642071000155,53547.99983664
2023-07-15,16:08:33.000,196,10976576,14085,0,1689437312,13128.314006209992,121.7687154899977,53548.00682376
2023-07-15,16:08:34.000,196,10976558,14005,0,1689437313,13128.307269899997,121.71232245000283,53547.9858624
2023-07-15,16:08:35.000,196,10976624,14005,0,1689437314,13128.226434179996,121.72642071000155,53547.99983664
2023-07-15,16:08:36.000,196,10976584,14445,0,1689437315,13128.192752629991,121.71937158000219,53547.86708136
2023-07-15,16:08:37.000,196,10976572,14445,0,1689437316,13128.165807389996,121.72642071000155,53547.853107120005
2023-07-15,16:08:38.000,196,10976560,14365,0,1689437317,13128.206225249996,121.70527332000347,53547.88804272
2023-07-15,16:08:39.000,196,10976560,14045,0,1689437318,13128.179280010001,121.74051897000027,53547.91599120001
2023-07-15,16:08:40.000,196,10976557,14005,0,1689437319,13128.179280010001,121.68412592999812,53547.853107120005
2023-07-15,16:08:41.000,196,10976583,13885,0,1689437320,13128.186016319996,121.69117506000475,53547.96490104001
2023-07-15,16:08:42.000,196,10976590,13885,0,1689437321,13128.145598459996,121.69117506000475,53547.88804272
2023-07-15,16:08:43.000,196,10976597,14365,0,1689437322,13128.071499049991,121.6700276699994,53547.81817152
2023-07-15,16:08:44.000,196,10976590,14045,0,1689437323,13128.11865322,121.69822419000411,53547.88804272
2023-07-15,16:08:45.000,196,10976548,14125,0,1689437324,13128.091707979991,121.69117506000475,53547.88804272
2023-07-15,16:08:46.000,196,10976592,14325,0,1689437325,13128.084971669996,121.70527332000347,53547.81817152
2023-07-15,16:08:47.000,196,10976600,14005,0,1689437326,13127.99739964,121.73346984000091,53547.79022304
2023-07-15,16:08:48.000,196,10976561,14085,0,1689437327,13128.05802643,121.70527332000347,53547.81817152
2023-07-15,16:08:49.000,196,10976546,14205,0,1689437328,13128.064762739996,121.69822419000411,53547.86708136
2023-07-15,16:08:50.000,196,10976603,14165,0,1689437329,13128.07823536,121.70527332000347,53547.87406848001
2023-07-15,16:08:51.000,196,10976584,14045,0,1689437330,13127.99066332999,121.73346984000091,53547.79721016001
2023-07-15,16:08:52.000,196,10976608,14045,0,1689437331,13127.95698178,121.68412592999812,53547.7413132
2023-07-15,16:08:53.000,196,10976584,14245,0,1689437332,13127.97719071,121.71232245000283,53547.81817152
2023-07-15,16:08:54.000,196,10976591,14045,0,1689437333,13127.963718089995,121.71232245000283,53547.77624880001
2023-07-15,16:08:55.000,196,10976568,14405,0,1689437334,13127.882882369995,121.71232245000283,53547.70637760001
2023-07-15,16:08:56.000,196,10976573,14045,0,1689437335,13127.923300229995,121.72642071000155,53547.74830032001
2023-07-15,16:08:57.000,196,10976558,14445,0,1689437336,13127.89635499,121.72642071000155,53547.70637760001
2023-07-15,16:08:58.000,196,10976599,14325,0,1689437337,13127.93003653999,121.69117506000475,53547.82515864001
2023-07-15,16:08:59.000,196,10976598,14285,0,1689437338,13127.88961867999,121.75461722999898,53547.783235920004
2023-07-15,16:09:00.000,196,10976607,14085,0,1689437339,13127.88961867999,121.74756809999963,53547.783235920004
2023-07-15,16:09:01.000,196,10976529,14085,0,1689437340,13127.8357282,121.70527332000347,53547.755287440006
2023-07-15,16:09:02.000,196,10976564,13965,0,1689437341,13127.802046649995,121.74756809999963,53547.65048064
2023-07-15,16:09:03.000,196,10976607,14045,0,1689437342,13127.77510141,121.7687154899977,53547.69939048
2023-07-15,16:09:04.000,196,10976587,14245,0,1689437343,13127.842464509995,121.7687154899977,53547.755287440006
2023-07-15,16:09:05.000,196,10976589,13965,0,1689437344,13127.82899188999,121.7828137500037,53547.76227456
2023-07-15,16:09:06.000,196,10976605,14125,0,1689437345,13127.79531034,121.74756809999963,53547.734326080004
2023-07-15,16:09:07.000,196,10976585,14205,0,1689437346,13127.73468355,121.72642071000155,53547.636506400006
2023-07-15,16:09:08.000,196,10976572,14005,0,1689437347,13127.721210929994,121.73346984000091,53547.65746776001
2023-07-15,16:09:09.000,196,10976570,13805,0,1689437348,13127.69426569,121.74756809999963,53547.64349352
2023-07-15,16:09:10.000,196,10976588,14325,0,1689437349,13127.721210929994,121.71232245000283,53547.64349352
2023-07-15,16:09:11.000,196,10976564,14045,0,1689437350,13127.70773830999,121.77576462000434,53547.65746776001
2023-07-15,16:09:12.000,196,10976590,14165,0,1689437351,13127.701001999994,121.73346984000091,53547.566635200004
2023-07-15,16:09:13.000,196,10976556,14045,0,1689437352,13127.69426569,121.75461722999898,53547.59458368
2023-07-15,16:09:14.000,196,10976570,13885,0,1689437353,13127.73468355,121.75461722999898,53547.65746776001
2023-07-15,16:09:15.000,196,10976595,14085,0,1689437354,13127.66732044999,121.75461722999898,53547.671442
2023-07-15,16:09:16.000,196,10976552,14085,0,1689437355,13127.640375209994,121.7687154899977,53547.60855792001
2023-07-15,16:09:17.000,196,10976569,14285,0,1689437356,13127.566275799989,121.79691201000242,53547.60855792001
2023-07-15,16:09:18.000,196,10976542,14045,0,1689437357,13127.505649009989,121.80396114000177,53547.57362232
2023-07-15,16:09:19.000,196,10976537,14285,0,1689437358,13127.451758529998,121.79691201000242,53547.517725360005
2023-07-15,16:09:20.000,196,10976548,14485,0,1689437359,13127.546066869989,121.77576462000434,53547.636506400006
2023-07-15,16:09:21.000,196,10976550,14405,0,1689437360,13127.566275799989,121.73346984000091,53547.671442
2023-07-15,16:09:22.000,196,10976542,14045,0,1689437361,13127.559539489994,121.74756809999963,53547.60855792001
2023-07-15,16:09:23.000,196,10976610,14045,0,1689437362,13127.492176389998,121.75461722999898,53547.57362232
2023-07-15,16:09:24.000,196,10976598,14365,0,1689437363,13127.485440079989,121.75461722999898,53547.59458368
2023-07-15,16:09:25.000,196,10976583,14045,0,1689437364,13127.505649009989,121.75461722999898,53547.636506400006
2023-07-15,16:09:26.000,196,10976593,14485,0,1689437365,13127.465231149989,121.7828137500037,53547.57362232
2023-07-15,16:09:27.000,196,10976537,14165,0,1689437366,13127.397868049993,121.82510852999985,53547.55266096
2023-07-15,16:09:28.000,196,10976582,14205,0,1689437367,13127.458494839993,121.79691201000242,53547.58060944001
2023-07-15,16:09:29.000,196,10976546,14005,0,1689437368,13127.458494839993,121.77576462000434,53547.60855792001
2023-07-15,16:09:30.000,196,10976591,13885,0,1689437369,13127.471967459998,121.80396114000177,53547.58060944001
2023-07-15,16:09:31.000,196,10976615,14205,0,1689437370,13127.424813289988,121.77576462000434,53547.615545040004
2023-07-15,16:09:32.000,196,10976563,14445,0,1689437371,13127.418076979993,121.7828137500037,53547.59458368
2023-07-15,16:09:33.000,196,10976570,14085,0,1689437372,13127.350713879998,121.82510852999985,53547.6015708
2023-07-15,16:09:34.000,196,10976528,14045,0,1689437373,13127.350713879998,121.82510852999985,53547.58060944001
2023-07-15,16:09:35.000,196,10976580,14245,0,1689437374,13127.350713879998,121.8180594000005,53547.60855792001
2023-07-15,16:09:36.000,196,10976558,13925,0,1689437375,13127.391131739998,121.83920678999857,53547.615545040004
2023-07-15,16:09:37.000,196,10976541,14045,0,1689437376,13127.384395429988,121.82510852999985,53547.62951928001
2023-07-15,16:09:38.000,196,10976555,14245,0,1689437377,13127.330504949998,121.81101027000113,53547.53868672001
2023-07-15,16:09:39.000,196,10976600,14325,0,1689437378,13127.343977570003,121.8180594000005,53547.65048064
2023-07-15,16:09:40.000,196,10976559,14045,0,1689437379,13127.330504949998,121.85330505000456,53547.58060944001
2023-07-15,16:09:41.000,196,10976554,14045,0,1689437380,13127.296823399993,121.86740331000328,53547.59458368
2023-07-15,16:09:42.000,196,10976572,13925,0,1689437381,13127.290087089998,121.87445244000264,53547.58060944001
2023-07-15,16:09:43.000,196,10976503,13765,0,1689437382,13127.229460299997,121.90264896000008,53547.55266096
2023-07-15,16:09:44.000,196,10976548,14165,0,1689437383,13127.249669229997,121.88855070000136,53547.566635200004
2023-07-15,16:09:45.000,196,10976589,14405,0,1689437384,13127.290087089998,121.881501570002,53547.6015708
2023-07-15,16:09:46.000,196,10976572,14365,0,1689437385,13127.229460299997,121.881501570002,53547.587596560006
2023-07-15,16:09:47.000,196,10976609,13885,0,1689437386,13127.229460299997,121.86740331000328,53547.55964808001
2023-07-15,16:09:48.000,196,10976577,14085,0,1689437387,13127.141888270002,121.89559983000072,53547.50375112
2023-07-15,16:09:49.000,196,10976571,14485,0,1689437388,13127.141888270002,121.87445244000264,53547.587596560006
2023-07-15,16:09:50.000,196,10976569,14085,0,1689437389,13127.195778749992,121.89559983000072,53547.587596560006
2023-07-15,16:09:51.000,196,10976568,14045,0,1689437390,13127.108206719997,121.86740331000328,53547.51073824001
2023-07-15,16:09:52.000,196,10976588,14445,0,1689437391,13127.155360889992,121.881501570002,53547.55266096
2023-07-15,16:09:53.000,196,10976582,14045,0,1689437392,13127.128415649997,121.87445244000264,53547.54567384
2023-07-15,16:09:54.000,196,10976561,14405,0,1689437393,13127.148624579997,121.92379634999816,53547.62253216
2023-07-15,16:09:55.000,196,10976573,14245,0,1689437394,13127.148624579997,121.9167472199988,53547.671442
2023-07-15,16:09:56.000,196,10976599,14325,0,1689437395,13127.094734099992,121.92379634999816,53547.55964808001
2023-07-15,16:09:57.000,196,10976551,14085,0,1689437396,13127.101470410002,121.89559983000072,53547.615545040004
2023-07-15,16:09:58.000,196,10976562,14005,0,1689437397,13127.087997789997,121.93084548000479,53547.615545040004
2023-07-15,16:09:59.000,196,10976587,14165,0,1689437398,13127.067788859997,121.94494374000351,53547.57362232
2023-07-15,16:10:00.000,196,10976554,14205,0,1689437399,13127.061052550001,121.95904200000223,53547.615545040004
2023-07-15,16:10:01.000,196,10976547,14165,0,1689437400,13127.074525169992,121.94494374000351,53547.65048064
2023-07-15,16:10:02.000,196,10976520,14165,0,1689437401,13127.061052550001,121.96609113000159,53547.65048064
2023-07-15,16:10:03.000,196,10976556,14245,0,1689437402,13127.007162069996,121.95904200000223,53547.62253216
2023-07-15,16:10:04.000,196,10976535,14045,0,1689437403,13127.000425760001,121.95199287000287,53547.636506400006
2023-07-15,16:10:05.000,196,10976567,14125,0,1689437404,13127.027370999996,121.9801893900003,53547.70637760001
2023-07-15,16:10:06.000,196,10976538,14045,0,1689437405,13126.993689449992,121.97314026000095,53547.65048064
2023-07-15,16:10:07.000,196,10976589,13885,0,1689437406,13126.926326349996,121.9801893900003,53547.54567384
2023-07-15,16:10:08.000,196,10976539,14045,0,1689437407,13126.946535279996,122.01543504000438,53547.6015708
2023-07-15,16:10:09.000,196,10976559,14125,0,1689437408,13126.933062659991,121.96609113000159,53547.636506400006
2023-07-15,16:10:10.000,196,10976542,14085,0,1689437409,13126.89938111,122.00133677999838,53547.55964808001
2023-07-15,16:10:11.000,196,10976583,13765,0,1689437410,13126.885908489996,121.98723851999966,53547.566635200004
2023-07-15,16:10:12.000,196,10976564,14085,0,1689437411,13126.85896325,122.00133677999838,53547.54567384
2023-07-15,16:10:13.000,196,10976583,14245,0,1689437412,13126.83201800999,122.02248417000374,53547.53868672001
2023-07-15,16:10:14.000,196,10976534,14365,0,1689437413,13126.79160014999,122.01543504000438,53547.51073824001
2023-07-15,16:10:15.000,196,10976587,14045,0,1689437414,13126.805072769996,122.00838590999774,53547.5316996
2023-07-15,16:10:16.000,196,10976564,14085,0,1689437415,13126.7579186,122.01543504000438,53547.55266096
2023-07-15,16:10:17.000,196,10976580,14005,0,1689437416,13126.77139121999,121.99428764999902,53547.517725360005
2023-07-15,16:10:18.000,196,10976570,14205,0,1689437417,13126.71750074,122.03658243000245,53547.44086704001
2023-07-15,16:10:19.000,196,10976604,13965,0,1689437418,13126.744445979995,122.00133677999838,53547.50375112
2023-07-15,16:10:20.000,196,10976558,14205,0,1689437419,13126.71076442999,122.03658243000245,53547.46182840001
2023-07-15,16:10:21.000,196,10976590,14125,0,1689437420,13126.724237049995,122.05068069000117,53547.51073824001
2023-07-15,16:10:22.000,196,10976567,14165,0,1689437421,13126.69055549999,122.05068069000117,53547.468815520006
2023-07-15,16:10:23.000,196,10976591,14525,0,1689437422,13126.62992870999,122.02248417000374,53547.44086704001
2023-07-15,16:10:24.000,196,10976564,14245,0,1689437423,13126.60971977999,122.07182807999925,53547.48278976
2023-07-15,16:10:25.000,196,10976561,14005,0,1689437424,13126.65687395,122.04363156000181,53547.54567384
2023-07-15,16:10:26.000,196,10976571,13925,0,1689437425,13126.61645609,122.06477894999989,53547.50375112
2023-07-15,16:10:27.000,196,10976611,14205,0,1689437426,13126.623192399995,122.0295333000031,53547.48977688001
2023-07-15,16:10:28.000,196,10976583,14285,0,1689437427,13126.54909298999,122.06477894999989,53547.45484128
2023-07-15,16:10:29.000,196,10976605,14245,0,1689437428,13126.53562037,122.07182807999925,53547.47580264
2023-07-15,16:10:30.000,196,10976581,14165,0,1689437429,13126.542356679995,122.08592633999797,53547.47580264
2023-07-15,16:10:31.000,196,10976543,14485,0,1689437430,13126.51541144,122.07182807999925,53547.45484128
2023-07-15,16:10:32.000,196,10976530,14205,0,1689437431,13126.481729889994,122.08592633999797,53547.468815520006
2023-07-15,16:10:33.000,196,10976589,13965,0,1689437432,13126.48846619999,122.10002460000396,53547.4268928
2023-07-15,16:10:34.000,196,10976537,14085,0,1689437433,13126.52888405999,122.0929754700046,53547.54567384
2023-07-15,16:10:35.000,196,10976576,14045,0,1689437434,13126.50867512999,122.05772982000053,53547.45484128
2023-07-15,16:10:36.000,196,10976529,14085,0,1689437435,13126.42783940999,122.10707373000332,53547.447854160004
2023-07-15,16:10:37.000,196,10976588,13885,0,1689437436,13126.394157859999,122.11412286000268,53547.4268928
2023-07-15,16:10:38.000,196,10976503,14445,0,1689437437,13126.380685239994,122.14231938000012,53547.40593144
2023-07-15,16:10:39.000,196,10976588,14285,0,1689437438,13126.441312029994,122.10707373000332,53547.44086704001
2023-07-15,16:10:40.000,196,10976611,14045,0,1689437439,13126.42783940999,122.11412286000268,53547.51073824001
2023-07-15,16:10:41.000,196,10976540,14165,0,1689437440,13126.414366789999,122.12117199000204,53547.50375112
2023-07-15,16:10:42.000,196,10976575,14125,0,1689437441,13126.367212619989,122.10002460000396,53547.496764
2023-07-15,16:10:43.000,196,10976587,14125,0,1689437442,13126.367212619989,122.0929754700046,53547.48278976
2023-07-15,16:10:44.000,196,10976612,14165,0,1689437443,13126.313322139998,122.12117199000204,53547.4268928
2023-07-15,16:10:45.000,196,10976574,14245,0,1689437444,13126.326794759989,122.1282211200014,53547.468815520006
2023-07-15,16:10:46.000,196,10976541,14445,0,1689437445,13126.279640589994,122.1282211200014,53547.51073824001
2023-07-15,16:10:47.000,196,10976524,14125,0,1689437446,13126.245959039989,122.14231938000012,53547.40593144
2023-07-15,16:10:48.000,196,10976559,13965,0,1689437447,13126.245959039989,122.17051590000483,53547.419905680006
2023-07-15,16:10:49.000,196,10976570,14005,0,1689437448,13126.252695349998,122.11412286000268,53547.43387992
2023-07-15,16:10:50.000,196,10976570,14365,0,1689437449,13126.259431659993,122.1634667699982,53547.43387992
2023-07-15,16:10:51.000,196,10976578,14285,0,1689437450,13126.225750109988,122.10002460000396,53547.398944320004
2023-07-15,16:10:52.000,196,10976541,14285,0,1689437451,13126.205541179988,122.12117199000204,53547.4268928
2023-07-15,16:10:53.000,196,10976549,14165,0,1689437452,13126.151650699998,122.13527025000076,53547.38497008
2023-07-15,16:10:54.000,196,10976543,14485,0,1689437453,13126.165123319988,122.15641763999884,53547.46182840001
2023-07-15,16:10:55.000,196,10976560,13965,0,1689437454,13126.198804869993,122.14231938000012,53547.43387992
2023-07-15,16:10:56.000,196,10976525,14245,0,1689437455,13126.185332249988,122.18461416000355,53547.48977688001
2023-07-15,16:10:57.000,196,10976560,13845,0,1689437456,13126.171859629998,122.17051590000483,53547.52471248
2023-07-15,16:10:58.000,196,10976539,14245,0,1689437457,13126.111232839998,122.17756503000419,53547.46182840001
2023-07-15,16:10:59.000,196,10976542,14285,0,1689437458,13126.144914389988,122.17756503000419,53547.52471248
2023-07-15,16:11:00.000,196,10976574,14045,0,1689437459,13126.070814979998,122.21281068000098,53547.47580264
2023-07-15,16:11:01.000,196,10976541,14325,0,1689437460,13126.070814979998,122.18461416000355,53547.50375112
2023-07-15,16:11:02.000,196,10976537,14405,0,1689437461,13126.057342359993,122.19871242000227,53547.468815520006
2023-07-15,16:11:03.000,196,10976570,14125,0,1689437462,13126.003451880002,122.17756503000419,53547.48278976
2023-07-15,16:11:04.000,196,10976557,14045,0,1689437463,13126.064078670002,122.17051590000483,53547.52471248
2023-07-15,16:11:05.000,196,10976520,14245,0,1689437464,13126.023660810002,122.21985981000034,53547.53868672001
2023-07-15,16:11:06.000,196,10976565,14045,0,1689437465,13126.003451880002,122.2269089399997,53547.47580264
2023-07-15,16:11:07.000,196,10976565,14205,0,1689437466,13125.983242950002,122.20576155000163,53547.46182840001
2023-07-15,16:11:08.000,196,10976544,14165,0,1689437467,13125.983242950002,122.2269089399997,53547.447854160004
2023-07-15,16:11:09.000,196,10976567,14365,0,1689437468,13125.983242950002,122.20576155000163,53547.46182840001
2023-07-15,16:11:10.000,196,10976549,13845,0,1689437469,13125.976506639992,122.2269089399997,53547.468815520006
2023-07-15,16:11:11.000,196,10976543,14125,0,1689437470,13125.936088779992,122.24100719999842,53547.468815520006
2023-07-15,16:11:12.000,196,10976572,14085,0,1689437471,13125.909143539997,122.26920372000313,53547.447854160004
2023-07-15,16:11:13.000,196,10976556,14605,0,1689437472,13125.922616160002,122.24100719999842,53547.48977688001
2023-07-15,16:11:14.000,196,10976568,14165,0,1689437473,13125.895670919992,122.25510546000442,53547.55964808001
2023-07-15,16:11:15.000,196,10976524,14005,0,1689437474,13125.841780440001,122.24805632999778,53547.48977688001
2023-07-15,16:11:16.000,196,10976531,14165,0,1689437475,13125.875461989992,122.24100719999842,53547.496764
2023-07-15,16:11:17.000,196,10976542,13925,0,1689437476,13125.767681029996,122.25510546000442,53547.4268928
2023-07-15,16:11:18.000,196,10976543,14125,0,1689437477,13125.801362580001,122.2269089399997,53547.419905680006
2023-07-15,16:11:19.000,196,10976603,14085,0,1689437478,13125.841780440001,122.25510546000442,53547.43387992
2023-07-15,16:11:20.000,196,10976535,14405,0,1689437479,13125.821571510001,122.21985981000034,53547.447854160004
2023-07-15,16:11:21.000,196,10976556,14045,0,1689437480,13125.841780440001,122.24805632999778,53547.48278976
2023-07-15,16:11:22.000,196,10976589,14405,0,1689437481,13125.828307819997,122.26920372000313,53547.47580264
2023-07-15,16:11:23.000,196,10976561,14125,0,1689437482,13125.781153650001,122.26215459000377,53547.350034480005
2023-07-15,16:11:24.000,196,10976556,14045,0,1689437483,13125.720526860001,122.27625285000249,53547.36400872
2023-07-15,16:11:25.000,196,10976537,14285,0,1689437484,13125.693581619991,122.31854762999865,53547.350034480005
2023-07-15,16:11:26.000,196,10976563,14205,0,1689437485,13125.727263169996,122.26920372000313,53547.419905680006
2023-07-15,16:11:27.000,196,10976557,14365,0,1689437486,13125.727263169996,122.29035111000121,53547.43387992
2023-07-15,16:11:28.000,196,10976547,14405,0,1689437487,13125.720526860001,122.26920372000313,53547.47580264
2023-07-15,16:11:29.000,196,10976620,14125,0,1689437488,13125.693581619991,122.28330198000185,53547.419905680006
2023-07-15,16:11:30.000,196,10976528,14125,0,1689437489,13125.740735790001,122.28330198000185,53547.468815520006
2023-07-15,16:11:31.000,196,10976532,14045,0,1689437490,13125.686845309996,122.29740024000057,53547.41291856001
2023-07-15,16:11:32.000,196,10976572,14405,0,1689437491,13125.693581619991,122.28330198000185,53547.43387992
2023-07-15,16:11:33.000,196,10976602,14045,0,1689437492,13125.63969114,122.325596759998,53547.3570216
2023-07-15,16:11:34.000,196,10976582,13805,0,1689437493,13125.646427449996,122.29740024000057,53547.37798296
2023-07-15,16:11:35.000,196,10976543,14085,0,1689437494,13125.63969114,122.325596759998,53547.43387992
2023-07-15,16:11:36.000,196,10976538,14325,0,1689437495,13125.686845309996,122.339695020004,53547.44086704001
2023-07-15,16:11:37.000,196,10976548,13965,0,1689437496,13125.65990007,122.33264589000464,53547.44086704001
2023-07-15,16:11:38.000,196,10976585,14045,0,1689437497,13125.646427449996,122.325596759998,53547.40593144
2023-07-15,16:11:39.000,196,10976478,14285,0,1689437498,13125.59253696999,122.38903892999951,53547.36400872
2023-07-15,16:11:40.000,196,10976547,14405,0,1689437499,13125.59253696999,122.38198980000016,53547.38497008
2023-07-15,16:11:41.000,196,10976571,14445,0,1689437500,13125.606009589996,122.36084241000208,53547.38497008
2023-07-15,16:11:42.000,196,10976570,14205,0,1689437501,13125.565591729996,122.36789154000144,53547.3570216
2023-07-15,16:11:43.000,196,10976568,14245,0,1689437502,13125.606009589996,122.41018632000487,53547.37798296
2023-07-15,16:11:44.000,196,10976511,14125,0,1689437503,13125.61274589999,122.339695020004,53547.39195720001
2023-07-15,16:11:45.000,196,10976530,14205,0,1689437504,13125.61274589999,122.3749406700008,53547.48278976
2023-07-15,16:11:46.000,196,10976552,14085,0,1689437505,13125.606009589996,122.36789154000144,53547.447854160004
2023-07-15,16:11:47.000,196,10976542,14525,0,1689437506,13125.57232803999,122.38198980000016,53547.37099584001
2023-07-15,16:11:48.000,196,10976537,13925,0,1689437507,13125.57906435,122.38198980000016,53547.40593144
2023-07-15,16:11:49.000,196,10976582,14125,0,1689437508,13125.504964939995,122.339695020004,53547.33606024
2023-07-15,16:11:50.000,196,10976524,14205,0,1689437509,13125.484756009995,122.325596759998,53547.3570216
2023-07-15,16:11:51.000,196,10976571,14245,0,1689437510,13125.55211910999,122.41723545000423,53547.37099584001
2023-07-15,16:11:52.000,196,10976596,13965,0,1689437511,13125.545382799995,122.3749406700008,53547.350034480005
2023-07-15,16:11:53.000,196,10976556,14205,0,1689437512,13125.53864649,122.38198980000016,53547.280163280004
2023-07-15,16:11:54.000,196,10976538,14365,0,1689437513,13125.55885542,122.39608805999887,53547.37798296
2023-07-15,16:11:55.000,196,10976536,14165,0,1689437514,13125.53864649,122.3749406700008,53547.38497008
2023-07-15,16:11:56.000,196,10976549,14405,0,1689437515,13125.51170124999,122.38903892999951,53547.350034480005
2023-07-15,16:11:57.000,196,10976568,14285,0,1689437516,13125.45781077,122.40313718999823,53547.301124640006
2023-07-15,16:11:58.000,196,10976511,14205,0,1689437517,13125.45781077,122.36789154000144,53547.280163280004
2023-07-15,16:11:59.000,196,10976584,14125,0,1689437518,13125.464547079995,122.38198980000016,53547.2871504
2023-07-15,16:12:00.000,196,10976594,14245,0,1689437519,13125.51170124999,122.38903892999951,53547.39195720001
2023-07-15,16:12:01.000,196,10976564,14205,0,1689437520,13125.49149231999,122.36789154000144,53547.36400872
2023-07-15,16:12:02.000,196,10976581,14405,0,1689437521,13125.484756009995,122.38903892999951,53547.37099584001
2023-07-15,16:12:03.000,196,10976577,14085,0,1689437522,13125.464547079995,122.38903892999951,53547.2871504
2023-07-15,16:12:04.000,196,10976555,14045,0,1689437523,13125.41739291,122.3749406700008,53547.3570216
2023-07-15,16:12:05.000,196,10976558,14125,0,1689437524,13125.464547079995,122.38903892999951,53547.30811176
2023-07-15,16:12:06.000,196,10976600,14485,0,1689437525,13125.444338149995,122.41723545000423,53547.32907312
2023-07-15,16:12:07.000,196,10976509,14005,0,1689437526,13125.383711359995,122.38903892999951,53547.301124640006
2023-07-15,16:12:08.000,196,10976566,14325,0,1689437527,13125.403920289995,122.38198980000016,53547.29413752001
2023-07-15,16:12:09.000,196,10976539,14285,0,1689437528,13125.424129219995,122.41723545000423,53547.301124640006
2023-07-15,16:12:10.000,196,10976570,13925,0,1689437529,13125.424129219995,122.38903892999951,53547.280163280004
2023-07-15,16:12:11.000,196,10976556,14285,0,1689437530,13125.39044766999,122.40313718999823,53547.25920192
2023-07-15,16:12:12.000,196,10976530,14165,0,1689437531,13125.363502429995,122.41018632000487,53547.182343600005
2023-07-15,16:12:13.000,196,10976607,13965,0,1689437532,13125.33655719,122.45248110000102,53547.252214800006
2023-07-15,16:12:14.000,196,10976518,14125,0,1689437533,13125.39044766999,122.40313718999823,53547.2871504
2023-07-15,16:12:15.000,196,10976592,14085,0,1689437534,13125.37023873999,122.42428458000359,53547.20330496001
2023-07-15,16:12:16.000,196,10976577,14365,0,1689437535,13125.35002980999,122.41723545000423,53547.26618904
2023-07-15,16:12:17.000,196,10976548,14365,0,1689437536,13125.35676612,122.40313718999823,53547.21029208
2023-07-15,16:12:18.000,196,10976596,14285,0,1689437537,13125.39044766999,122.41723545000423,53547.33606024
2023-07-15,16:12:19.000,196,10976584,14085,0,1689437538,13125.32982087999,122.39608805999887,53547.23824056
2023-07-15,16:12:20.000,196,10976526,14205,0,1689437539,13125.33655719,122.41018632000487,53547.24522768001
2023-07-15,16:12:21.000,196,10976566,14445,0,1689437540,13125.32982087999,122.38198980000016,53547.25920192
2023-07-15,16:12:22.000,196,10976550,14165,0,1689437541,13125.33655719,122.3749406700008,53547.25920192
2023-07-15,16:12:23.000,196,10976545,13885,0,1689437542,13125.28940301999,122.41018632000487,53547.17535648001
2023-07-15,16:12:24.000,196,10976550,14245,0,1689437543,13125.2759304,122.38903892999951,53547.21029208
2023-07-15,16:12:25.000,196,10976568,14285,0,1689437544,13125.32982087999,122.36789154000144,53547.25920192
2023-07-15,16:12:26.000,196,10976540,14245,0,1689437545,13125.31634826,122.3749406700008,53547.25920192
2023-07-15,16:12:27.000,196,10976592,13965,0,1689437546,13125.302875639994,122.3749406700008,53547.18933072
2023-07-15,16:12:28.000,196,10976516,14245,0,1689437547,13125.26919408999,122.42428458000359,53547.18933072
2023-07-15,16:12:29.000,196,10976556,14405,0,1689437548,13125.24898515999,122.38903892999951,53547.182343600005
2023-07-15,16:12:30.000,196,10976583,14245,0,1689437549,13125.282666709994,122.38903892999951,53547.182343600005
2023-07-15,16:12:31.000,196,10976562,14165,0,1689437550,13125.282666709994,122.38903892999951,53547.182343600005
2023-07-15,16:12:32.000,196,10976602,14485,0,1689437551,13125.25572147,122.35379328000272,53547.16836936
2023-07-15,16:12:33.000,196,10976547,14285,0,1689437552,13125.26919408999,122.38198980000016,53547.182343600005
2023-07-15,16:12:34.000,196,10976541,14125,0,1689437553,13125.282666709994,122.36789154000144,53547.20330496001
2023-07-15,16:12:35.000,196,10976546,14125,0,1689437554,13125.24898515999,122.35379328000272,53547.2172792
2023-07-15,16:12:36.000,196,10976534,13925,0,1689437555,13125.22877622999,122.36084241000208,53547.15439512001
2023-07-15,16:12:37.000,196,10976562,14045,0,1689437556,13125.201830989994,122.3749406700008,53547.12644664001
2023-07-15,16:12:38.000,196,10976548,14085,0,1689437557,13125.195094679999,122.3749406700008,53547.133433760006
2023-07-15,16:12:39.000,196,10976592,14205,0,1689437558,13125.201830989994,122.38903892999951,53547.12644664001
2023-07-15,16:12:40.000,196,10976558,14205,0,1689437559,13125.174885749999,122.35379328000272,53547.112472400004
2023-07-15,16:12:41.000,196,10976544,13885,0,1689437560,13125.222039919994,122.38198980000016,53547.11945952
2023-07-15,16:12:42.000,196,10976538,14045,0,1689437561,13125.222039919994,122.36789154000144,53547.14042088
2023-07-15,16:12:43.000,196,10976574,14045,0,1689437562,13125.134467889999,122.36789154000144,53547.063562560004
2023-07-15,16:12:44.000,196,10976585,14325,0,1689437563,13125.181622059994,122.34674415000336,53547.09151104
2023-07-15,16:12:45.000,196,10976551,14125,0,1689437564,13125.195094679999,122.35379328000272,53547.133433760006
2023-07-15,16:12:46.000,196,10976522,14165,0,1689437565,13125.147940509989,122.36084241000208,53547.09849816
2023-07-15,16:12:47.000,196,10976581,14205,0,1689437566,13125.114258959999,122.36789154000144,53547.084523920006
2023-07-15,16:12:48.000,196,10976588,14285,0,1689437567,13125.154676819999,122.31854762999865,53547.07054968
2023-07-15,16:12:49.000,196,10976556,13845,0,1689437568,13125.174885749999,122.34674415000336,53547.112472400004
2023-07-15,16:12:50.000,196,10976544,14285,0,1689437569,13125.168149439989,122.33264589000464,53547.10548528001
2023-07-15,16:12:51.000,196,10976555,14085,0,1689437570,13125.114258959999,122.33264589000464,53547.07753680001
2023-07-15,16:12:52.000,196,10976562,14245,0,1689437571,13125.127731579989,122.35379328000272,53547.0426012
2023-07-15,16:12:53.000,196,10976552,14245,0,1689437572,13125.087313719989,122.36789154000144,53547.00766560001
2023-07-15,16:12:54.000,196,10976510,14125,0,1689437573,13125.073841099998,122.33264589000464,53546.99369136
2023-07-15,16:12:55.000,196,10976528,14325,0,1689437574,13125.114258959999,122.31149849999929,53547.05657544001
2023-07-15,16:12:56.000,196,10976560,14045,0,1689437575,13125.127731579989,122.31854762999865,53547.02862696
2023-07-15,16:12:57.000,196,10976541,14085,0,1689437576,13125.080577409994,122.31854762999865,53547.07753680001
2023-07-15,16:12:58.000,196,10976556,14045,0,1689437577,13125.100786339994,122.33264589000464,53547.02163984
2023-07-15,16:12:59.000,196,10976567,14285,0,1689437578,13125.100786339994,122.325596759998,53547.07054968
2023-07-15,16:13:00.000,196,10976591,14325,0,1689437579,13125.114258959999,122.339695020004,53547.03561408001
2023-07-15,16:13:01.000,196,10976568,13885,0,1689437580,13125.067104789989,122.31854762999865,53547.014652720005
2023-07-15,16:13:02.000,196,10976597,14005,0,1689437581,13125.067104789989,122.31149849999929,53547.05657544001
2023-07-15,16:13:03.000,196,10976562,14325,0,1689437582,13124.993005379998,122.30444936999993,53547.00766560001
2023-07-15,16:13:04.000,196,10976560,14045,0,1689437583,13125.040159549993,122.30444936999993,53547.014652720005
2023-07-15,16:13:05.000,196,10976594,14245,0,1689437584,13125.067104789989,122.31854762999865,53547.02862696
2023-07-15,16:13:06.000,196,10976555,14005,0,1689437585,13125.073841099998,122.325596759998,53546.97273
2023-07-15,16:13:07.000,196,10976579,14285,0,1689437586,13125.060368479993,122.31854762999865,53546.97273
2023-07-15,16:13:08.000,196,10976520,14165,0,1689437587,13124.999741689993,122.31854762999865,53546.93080728
2023-07-15,16:13:09.000,196,10976567,14365,0,1689437588,13124.999741689993,122.31854762999865,53546.93779440001
2023-07-15,16:13:10.000,196,10976556,14245,0,1689437589,13125.019950619993,122.29740024000057,53547.00067848
2023-07-15,16:13:11.000,196,10976567,14525,0,1689437590,13125.033423239998,122.29035111000121,53546.98670424001
2023-07-15,16:13:12.000,196,10976546,14445,0,1689437591,13124.993005379998,122.28330198000185,53546.98670424001
2023-07-15,16:13:13.000,196,10976549,14245,0,1689437592,13124.986269069988,122.27625285000249,53546.93080728
2023-07-15,16:13:14.000,196,10976490,14085,0,1689437593,13125.033423239998,122.29035111000121,53546.97971712
2023-07-15,16:13:15.000,196,10976585,14485,0,1689437594,13124.979532759993,122.27625285000249,53547.00766560001
2023-07-15,16:13:16.000,196,10976546,14045,0,1689437595,13124.979532759993,122.28330198000185,53547.02862696
2023-07-15,16:13:17.000,196,10976545,14125,0,1689437596,13124.945851209988,122.30444936999993,53546.92382016
2023-07-15,16:13:18.000,196,10976540,14325,0,1689437597,13124.966060139988,122.26920372000313,53546.90984592001
2023-07-15,16:13:19.000,196,10976580,14245,0,1689437598,13124.945851209988,122.27625285000249,53546.95875576001
2023-07-15,16:13:20.000,196,10976513,14045,0,1689437599,13124.986269069988,122.28330198000185,53547.063562560004
2023-07-15,16:13:21.000,196,10976510,14245,0,1689437600,13125.019950619993,122.28330198000185,53547.03561408001
2023-07-15,16:13:22.000,196,10976517,14245,0,1689437601,13125.006477999988,122.325596759998,53547.0426012
2023-07-15,16:13:23.000,196,10976566,14205,0,1689437602,13124.945851209988,122.30444936999993,53547.00766560001
2023-07-15,16:13:24.000,196,10976567,14085,0,1689437603,13124.993005379998,122.31149849999929,53546.97273
2023-07-15,16:13:25.000,196,10976556,14165,0,1689437604,13124.966060139988,122.31854762999865,53547.02163984
2023-07-15,16:13:26.000,196,10976551,14205,0,1689437605,13124.939114899993,122.31149849999929,53546.97971712
2023-07-15,16:13:27.000,196,10976564,14205,0,1689437606,13124.912169659998,122.325596759998,53546.965742880006
2023-07-15,16:13:28.000,196,10976539,13805,0,1689437607,13124.918905969993,122.339695020004,53547.063562560004
2023-07-15,16:13:29.000,196,10976543,14165,0,1689437608,13124.979532759993,122.325596759998,53547.084523920006
2023-07-15,16:13:30.000,196,10976548,14285,0,1689437609,13125.006477999988,122.33264589000464,53547.04958832
2023-07-15,16:13:31.000,196,10976582,14485,0,1689437610,13124.966060139988,122.30444936999993,53547.084523920006
2023-07-15,16:13:32.000,196,10976564,14285,0,1689437611,13124.939114899993,122.33264589000464,53547.0426012
2023-07-15,16:13:33.000,196,10976531,14325,0,1689437612,13124.905433350003,122.33264589000464,53546.97971712
2023-07-15,16:13:34.000,196,10976570,14205,0,1689437613,13124.932378589998,122.30444936999993,53547.00067848
2023-07-15,16:13:35.000,196,10976573,13965,0,1689437614,13124.912169659998,122.30444936999993,53547.03561408001
2023-07-15,16:13:36.000,196,10976528,13925,0,1689437615,13124.891960729998,122.33264589000464,53547.02163984
2023-07-15,16:13:37.000,196,10976557,14125,0,1689437616,13124.885224420002,122.29740024000057,53546.95875576001
2023-07-15,16:13:38.000,196,10976539,14325,0,1689437617,13124.871751799998,122.34674415000336,53546.98670424001
2023-07-15,16:13:39.000,196,10976581,14045,0,1689437618,13124.918905969993,122.31149849999929,53547.0426012
2023-07-15,16:13:40.000,196,10976543,14165,0,1689437619,13124.885224420002,122.325596759998,53547.02862696
2023-07-15,16:13:41.000,196,10976571,14565,0,1689437620,13124.898697039993,122.31854762999865,53547.00067848
2023-07-15,16:13:42.000,196,10976605,14165,0,1689437621,13124.891960729998,122.339695020004,53547.014652720005
2023-07-15,16:13:43.000,196,10976582,14285,0,1689437622,13124.831333939997,122.34674415000336,53547.00067848
2023-07-15,16:13:44.000,196,10976540,14085,0,1689437623,13124.871751799998,122.339695020004,53547.014652720005
2023-07-15,16:13:45.000,196,10976510,14285,0,1689437624,13124.905433350003,122.339695020004,53547.00766560001
2023-07-15,16:13:46.000,196,10976553,14165,0,1689437625,13124.918905969993,122.339695020004,53547.014652720005
2023-07-15,16:13:47.000,196,10976526,14165,0,1689437626,13124.878488109993,122.339695020004,53547.014652720005
2023-07-15,16:13:48.000,196,10976538,14005,0,1689437627,13124.811125009997,122.36084241000208,53546.93779440001
2023-07-15,16:13:49.000,196,10976585,14205,0,1689437628,13124.817861319993,122.34674415000336,53546.965742880006
2023-07-15,16:13:50.000,196,10976544,13885,0,1689437629,13124.804388700002,122.339695020004,53546.90984592001
2023-07-15,16:13:51.000,196,10976565,14045,0,1689437630,13124.824597630002,122.36084241000208,53547.00067848
2023-07-15,16:13:52.000,196,10976570,13885,0,1689437631,13124.811125009997,122.38903892999951,53546.965742880006
2023-07-15,16:13:53.000,196,10976606,13885,0,1689437632,13124.838070249993,122.38198980000016,53546.98670424001
2023-07-15,16:13:54.000,196,10976518,14405,0,1689437633,13124.865015490002,122.35379328000272,53547.00067848
2023-07-15,16:13:55.000,196,10976582,14365,0,1689437634,13124.865015490002,122.35379328000272,53547.02862696
2023-07-15,16:13:56.000,196,10976521,14325,0,1689437635,13124.831333939997,122.38198980000016,53547.014652720005
2023-07-15,16:13:57.000,196,10976549,14165,0,1689437636,13124.750498219997,122.41723545000423,53546.92382016
2023-07-15,16:13:58.000,196,10976575,14205,0,1689437637,13124.790916079997,122.40313718999823,53546.93779440001
2023-07-15,16:13:59.000,196,10976537,14165,0,1689437638,13124.790916079997,122.40313718999823,53546.99369136
2023-07-15,16:14:00.000,196,10976588,14405,0,1689437639,13124.844806560002,122.41018632000487,53547.05657544001
2023-07-15,16:14:01.000,196,10976576,14125,0,1689437640,13124.838070249993,122.38903892999951,53547.05657544001
2023-07-15,16:14:02.000,196,10976534,14085,0,1689437641,13124.804388700002,122.4383828400023,53547.04958832
2023-07-15,16:14:03.000,196,10976617,14285,0,1689437642,13124.763970840002,122.38198980000016,53546.97273
2023-07-15,16:14:04.000,196,10976531,14245,0,1689437643,13124.770707149997,122.41723545000423,53546.95875576001
2023-07-15,16:14:05.000,196,10976559,13885,0,1689437644,13124.723552980002,122.45953023000038,53546.93080728
2023-07-15,16:14:06.000,196,10976613,14365,0,1689437645,13124.770707149997,122.41723545000423,53547.02163984
2023-07-15,16:14:07.000,196,10976567,14485,0,1689437646,13124.763970840002,122.45248110000102,53546.965742880006
2023-07-15,16:14:08.000,196,10976551,14125,0,1689437647,13124.757234529992,122.42428458000359,53546.97273
2023-07-15,16:14:09.000,196,10976583,14045,0,1689437648,13124.710080359997,122.44543197000166,53546.97273
2023-07-15,16:14:10.000,196,10976547,14325,0,1689437649,13124.743761910002,122.45248110000102,53547.03561408001
2023-07-15,16:14:11.000,196,10976585,14205,0,1689437650,13124.737025599992,122.48067761999846,53546.97273
2023-07-15,16:14:12.000,196,10976526,14045,0,1689437651,13124.662926190002,122.49477588000445,53546.93080728
2023-07-15,16:14:13.000,196,10976563,14165,0,1689437652,13124.723552980002,122.50887414000317,53546.916833040006
2023-07-15,16:14:14.000,196,10976540,14125,0,1689437653,13124.716816669992,122.49477588000445,53546.944781520004
2023-07-15,16:14:15.000,196,10976539,14005,0,1689437654,13124.635980949992,122.48067761999846,53546.88189744
2023-07-15,16:14:16.000,196,10976563,14405,0,1689437655,13124.737025599992,122.50182501000381,53546.93080728
2023-07-15,16:14:17.000,196,10976564,14125,0,1689437656,13124.737025599992,122.46657935999974,53546.965742880006
2023-07-15,16:14:18.000,196,10976548,14245,0,1689437657,13124.730289289997,122.51592327000253,53547.00766560001
2023-07-15,16:14:19.000,196,10976624,14125,0,1689437658,13124.662926190002,122.49477588000445,53546.88888456001
2023-07-15,16:14:20.000,196,10976548,14245,0,1689437659,13124.703344050002,122.51592327000253,53546.90984592001
2023-07-15,16:14:21.000,196,10976564,14165,0,1689437660,13124.683135120002,122.50182501000381,53546.95875576001
2023-07-15,16:14:22.000,196,10976561,14085,0,1689437661,13124.656189879992,122.50887414000317,53546.916833040006
2023-07-15,16:14:23.000,196,10976597,14365,0,1689437662,13124.642717260002,122.49477588000445,53546.916833040006
2023-07-15,16:14:24.000,196,10976554,14285,0,1689437663,13124.676398809992,122.52297240000189,53546.95875576001
2023-07-15,16:14:25.000,196,10976549,14245,0,1689437664,13124.622508330001,122.52297240000189,53546.916833040006
2023-07-15,16:14:26.000,196,10976553,13885,0,1689437665,13124.683135120002,122.52297240000189,53546.99369136
2023-07-15,16:14:27.000,196,10976564,14125,0,1689437666,13124.629244639997,122.52297240000189,53546.93779440001
2023-07-15,16:14:28.000,196,10976593,13885,0,1689437667,13124.629244639997,122.50887414000317,53546.97273
2023-07-15,16:14:29.000,196,10976566,14325,0,1689437668,13124.642717260002,122.55821804999869,53546.98670424001
2023-07-15,16:14:30.000,196,10976574,14165,0,1689437669,13124.615772019992,122.5864145700034,53546.99369136
2023-07-15,16:14:31.000,196,10976531,14325,0,1689437670,13124.615772019992,122.59346370000276,53546.944781520004
2023-07-15,16:14:32.000,196,10976576,14085,0,1689437671,13124.595563089992,122.62870934999955,53546.90984592001
2023-07-15,16:14:33.000,196,10976510,14205,0,1689437672,13124.595563089992,122.59346370000276,53546.944781520004
2023-07-15,16:14:34.000,196,10976569,14205,0,1689437673,13124.588826779996,122.57936544000404,53546.90984592001
2023-07-15,16:14:35.000,196,10976590,14045,0,1689437674,13124.582090470001,122.55821804999869,53546.97971712
2023-07-15,16:14:36.000,196,10976526,14125,0,1689437675,13124.568617849996,122.5864145700034,53546.944781520004
2023-07-15,16:14:37.000,196,10976569,14125,0,1689437676,13124.582090470001,122.59346370000276,53546.97273
2023-07-15,16:14:38.000,196,10976565,13925,0,1689437677,13124.534936299991,122.60051283000212,53546.965742880006
2023-07-15,16:14:39.000,196,10976570,14325,0,1689437678,13124.487782129996,122.60756196000148,53546.9028588
2023-07-15,16:14:40.000,196,10976577,14205,0,1689437679,13124.507991059996,122.61461109000084,53546.895871680004
2023-07-15,16:14:41.000,196,10976563,14205,0,1689437680,13124.555145229991,122.60756196000148,53546.88888456001
2023-07-15,16:14:42.000,196,10976562,14205,0,1689437681,13124.534936299991,122.60756196000148,53546.92382016
2023-07-15,16:14:43.000,196,10976533,14285,0,1689437682,13124.467573199996,122.60756196000148,53546.83997472001
2023-07-15,16:14:44.000,196,10976542,14205,0,1689437683,13124.507991059996,122.64280760999827,53546.81901336001
2023-07-15,16:14:45.000,196,10976570,13885,0,1689437684,13124.494518439991,122.61461109000084,53546.895871680004
2023-07-15,16:14:46.000,196,10976551,14325,0,1689437685,13124.48104582,122.64280760999827,53546.846961840005
2023-07-15,16:14:47.000,196,10976552,14325,0,1689437686,13124.433891649991,122.66395500000363,53546.81901336001
2023-07-15,16:14:48.000,196,10976557,14125,0,1689437687,13124.427155339996,122.66395500000363,53546.846961840005
2023-07-15,16:14:49.000,196,10976568,14085,0,1689437688,13124.454100579991,122.64280760999827,53546.916833040006
2023-07-15,16:14:50.000,196,10976548,14005,0,1689437689,13124.474309509991,122.67100413000298,53546.916833040006
2023-07-15,16:14:51.000,196,10976542,14165,0,1689437690,13124.447364269996,122.64280760999827,53546.86093608
2023-07-15,16:14:52.000,196,10976579,14245,0,1689437691,13124.38000117,122.67100413000298,53546.81901336001
2023-07-15,16:14:53.000,196,10976565,14205,0,1689437692,13124.366528549996,122.69920065000042,53546.86792320001
2023-07-15,16:14:54.000,196,10976584,14325,0,1689437693,13124.41368271999,122.6851023900017,53546.87491032
2023-07-15,16:14:55.000,196,10976586,14205,0,1689437694,13124.406946409996,122.72739716999786,53546.80503912
2023-07-15,16:14:56.000,196,10976565,14045,0,1689437695,13124.37326485999,122.73444630000449,53546.79106488001
2023-07-15,16:14:57.000,196,10976587,14205,0,1689437696,13124.386737479996,122.70624977999978,53546.80503912
2023-07-15,16:14:58.000,196,10976594,14325,0,1689437697,13124.42041903,122.7203480399985,53546.895871680004
2023-07-15,16:14:59.000,196,10976619,14245,0,1689437698,13124.37326485999,122.71329890999914,53546.83997472001
2023-07-15,16:15:00.000,196,10976574,14525,0,1689437699,13124.35305592999,122.72739716999786,53546.81901336001
2023-07-15,16:15:01.000,196,10976504,13925,0,1689437700,13124.326110689995,122.77674108000065,53546.78407776
2023-07-15,16:15:02.000,196,10976595,14045,0,1689437701,13124.31263806999,122.75559369000257,53546.798052000006
2023-07-15,16:15:03.000,196,10976536,14125,0,1689437702,13124.265483899995,122.77674108000065,53546.70721944
2023-07-15,16:15:04.000,196,10976569,14125,0,1689437703,13124.29916545,122.79788846999872,53546.8329876
2023-07-15,16:15:05.000,196,10976544,14205,0,1689437704,13124.27222020999,122.73444630000449,53546.75612928
2023-07-15,16:15:06.000,196,10976544,13885,0,1689437705,13124.31937438,122.75559369000257,53546.80503912
2023-07-15,16:15:07.000,196,10976584,14125,0,1689437706,13124.29916545,122.74149543000385,53546.749142160006
2023-07-15,16:15:08.000,196,10976563,14325,0,1689437707,13124.245274969995,122.76969195000129,53546.75612928
2023-07-15,16:15:09.000,196,10976611,14005,0,1689437708,13124.21159341999,122.77674108000065,53546.67228384001
2023-07-15,16:15:10.000,196,10976546,14045,0,1689437709,13124.25874759,122.77674108000065,53546.68625808
2023-07-15,16:15:11.000,196,10976537,14405,0,1689437710,13124.225066039995,122.80493759999808,53546.73516792
2023-07-15,16:15:12.000,196,10976560,14125,0,1689437711,13124.21159341999,122.79788846999872,53546.73516792
2023-07-15,16:15:13.000,196,10976565,14485,0,1689437712,13124.1981208,122.81198673000472,53546.70023232001
2023-07-15,16:15:14.000,196,10976514,14125,0,1689437713,13124.25201127999,122.79788846999872,53546.72119368001
2023-07-15,16:15:15.000,196,10976558,14245,0,1689437714,13124.23853866,122.79788846999872,53546.70023232001
2023-07-15,16:15:16.000,196,10976558,13885,0,1689437715,13124.15096662999,122.81198673000472,53546.61638688
2023-07-15,16:15:17.000,196,10976556,14205,0,1689437716,13124.124021389995,122.82608499000344,53546.67228384001
2023-07-15,16:15:18.000,196,10976528,13925,0,1689437717,13124.13749401,122.84018325000216,53546.63734824
2023-07-15,16:15:19.000,196,10976505,14165,0,1689437718,13124.164439249995,122.8331341200028,53546.66529672
2023-07-15,16:15:20.000,196,10976567,14005,0,1689437719,13124.1981208,122.76969195000129,53546.68625808
2023-07-15,16:15:21.000,196,10976511,14285,0,1689437720,13124.15096662999,122.80493759999808,53546.70721944
2023-07-15,16:15:22.000,196,10976527,14245,0,1689437721,13124.144230319995,122.77674108000065,53546.67228384001
2023-07-15,16:15:23.000,196,10976534,14365,0,1689437722,13124.02971304999,122.84018325000216,53546.56747704
2023-07-15,16:15:24.000,196,10976532,13965,0,1689437723,13124.043185669994,122.80493759999808,53546.62337400001
2023-07-15,16:15:25.000,196,10976543,14045,0,1689437724,13124.063394599994,122.79788846999872,53546.62337400001
2023-07-15,16:15:26.000,196,10976530,14205,0,1689437725,13124.043185669994,122.74149543000385,53546.52555432
2023-07-15,16:15:27.000,196,10976522,14325,0,1689437726,13123.996031499999,122.79788846999872,53546.49760584
2023-07-15,16:15:28.000,196,10976529,13925,0,1689437727,13123.98929518999,122.81903586000408,53546.59542552
2023-07-15,16:15:29.000,196,10976554,14285,0,1689437728,13124.03644936,122.81903586000408,53546.62337400001
2023-07-15,16:15:30.000,196,10976562,13925,0,1689437729,13124.02971304999,122.80493759999808,53546.5884384
2023-07-15,16:15:31.000,196,10976564,14125,0,1689437730,13123.996031499999,122.82608499000344,53546.62337400001
2023-07-15,16:15:32.000,196,10976546,14085,0,1689437731,13123.975822569999,122.77674108000065,53546.60241264001
2023-07-15,16:15:33.000,196,10976551,14045,0,1689437732,13123.942141019994,122.8331341200028,53546.60241264001
2023-07-15,16:15:34.000,196,10976564,13965,0,1689437733,13123.955613639999,122.82608499000344,53546.581451280006
2023-07-15,16:15:35.000,196,10976588,14165,0,1689437734,13123.894986849999,122.85428151000087,53546.53254144001
2023-07-15,16:15:36.000,196,10976566,14205,0,1689437735,13123.955613639999,122.8331341200028,53546.60241264001
2023-07-15,16:15:37.000,196,10976541,14085,0,1689437736,13123.935404709999,122.81198673000472,53546.57446416001
2023-07-15,16:15:38.000,196,10976583,14325,0,1689437737,13123.935404709999,122.80493759999808,53546.63734824
2023-07-15,16:15:39.000,196,10976564,14405,0,1689437738,13123.841096369993,122.81198673000472,53546.53254144001
2023-07-15,16:15:40.000,196,10976567,14405,0,1689437739,13123.881514229994,122.80493759999808,53546.55350280001
2023-07-15,16:15:41.000,196,10976562,14085,0,1689437740,13123.847832679989,122.88247802999831,53546.53952856
2023-07-15,16:15:42.000,196,10976544,14125,0,1689437741,13123.881514229994,122.82608499000344,53546.49061872
2023-07-15,16:15:43.000,196,10976518,14445,0,1689437742,13123.814151129998,122.8331341200028,53546.448696
2023-07-15,16:15:44.000,196,10976555,14045,0,1689437743,13123.820887439993,122.84723238000151,53546.47664448
2023-07-15,16:15:45.000,196,10976567,14365,0,1689437744,13123.807414819988,122.85428151000087,53546.52555432
2023-07-15,16:15:46.000,196,10976564,13885,0,1689437745,13123.814151129998,122.86837976999959,53546.5185672
2023-07-15,16:15:47.000,196,10976501,14205,0,1689437746,13123.740051719993,122.91067455000302,53546.45568312001
2023-07-15,16:15:48.000,196,10976535,14285,0,1689437747,13123.719842789993,122.86837976999959,53546.413760400006
2023-07-15,16:15:49.000,196,10976571,14285,0,1689437748,13123.726579099988,122.88247802999831,53546.441708880004
2023-07-15,16:15:50.000,196,10976497,14245,0,1689437749,13123.753524339998,122.8331341200028,53546.49061872
2023-07-15,16:15:51.000,196,10976500,14245,0,1689437750,13123.773733269998,122.86133064000023,53546.46965736
2023-07-15,16:15:52.000,196,10976552,14125,0,1689437751,13123.740051719993,122.86837976999959,53546.52555432
2023-07-15,16:15:53.000,196,10976535,13845,0,1689437752,13123.766996959988,122.84018325000216,53546.49760584
2023-07-15,16:15:54.000,196,10976552,14245,0,1689437753,13123.800678509993,122.84723238000151,53546.53952856
2023-07-15,16:15:55.000,196,10976577,14285,0,1689437754,13123.726579099988,122.90362542000366,53546.52555432
2023-07-15,16:15:56.000,196,10976545,14085,0,1689437755,13123.740051719993,122.88952715999767,53546.50459296001
2023-07-15,16:15:57.000,196,10976529,14205,0,1689437756,13123.713106479998,122.91772368000238,53546.53254144001
2023-07-15,16:15:58.000,196,10976542,14165,0,1689437757,13123.692897549998,122.90362542000366,53546.49760584
2023-07-15,16:15:59.000,196,10976561,14325,0,1689437758,13123.652479689998,122.92477281000174,53546.39978616
2023-07-15,16:16:00.000,196,10976535,14045,0,1689437759,13123.665952310002,122.90362542000366,53546.462670240006
2023-07-15,16:16:01.000,196,10976569,14205,0,1689437760,13123.598589209992,122.90362542000366,53546.37183768
2023-07-15,16:16:02.000,196,10976545,14205,0,1689437761,13123.665952310002,122.90362542000366,53546.49061872
2023-07-15,16:16:03.000,196,10976538,14405,0,1689437762,13123.598589209992,122.86133064000023,53546.43472176001
2023-07-15,16:16:04.000,196,10976573,14245,0,1689437763,13123.639007069993,122.9318219400011,53546.448696
2023-07-15,16:16:05.000,196,10976574,14485,0,1689437764,13123.531226109997,122.91067455000302,53546.38581192001
2023-07-15,16:16:06.000,196,10976603,14285,0,1689437765,13123.504280870002,122.91067455000302,53546.37183768
2023-07-15,16:16:07.000,196,10976564,13925,0,1689437766,13123.504280870002,122.88952715999767,53546.462670240006
2023-07-15,16:16:08.000,196,10976531,14005,0,1689437767,13123.564907660002,122.90362542000366,53546.40677328001
2023-07-15,16:16:09.000,196,10976545,14205,0,1689437768,13123.544698730002,122.88952715999767,53546.35786344
2023-07-15,16:16:10.000,196,10976554,14245,0,1689437769,13123.551435039997,122.88952715999767,53546.40677328001
2023-07-15,16:16:11.000,196,10976565,14045,0,1689437770,13123.484071940002,122.90362542000366,53546.38581192001
2023-07-15,16:16:12.000,196,10976540,14245,0,1689437771,13123.457126699992,122.88247802999831,53546.32991496
2023-07-15,16:16:13.000,196,10976523,14245,0,1689437772,13123.396499909992,122.91067455000302,53546.33690208001
2023-07-15,16:16:14.000,196,10976566,14245,0,1689437773,13123.436917769992,122.92477281000174,53546.37183768
2023-07-15,16:16:15.000,196,10976523,14125,0,1689437774,13123.457126699992,122.91772368000238,53546.37183768
2023-07-15,16:16:16.000,196,10976549,14165,0,1689437775,13123.470599319997,122.90362542000366,53546.36485056001
2023-07-15,16:16:17.000,196,10976531,13885,0,1689437776,13123.443654080002,122.90362542000366,53546.392799040004
2023-07-15,16:16:18.000,196,10976529,14205,0,1689437777,13123.423445150001,122.88952715999767,53546.3788248
2023-07-15,16:16:19.000,196,10976569,14205,0,1689437778,13123.389763599997,122.92477281000174,53546.392799040004
2023-07-15,16:16:20.000,196,10976618,14245,0,1689437779,13123.376290979992,122.91067455000302,53546.31594072001
2023-07-15,16:16:21.000,196,10976584,14085,0,1689437780,13123.335873119991,122.88952715999767,53546.37183768
2023-07-15,16:16:22.000,196,10976597,14085,0,1689437781,13123.248301089996,122.91067455000302,53546.26004376
2023-07-15,16:16:23.000,196,10976587,14045,0,1689437782,13123.308927879996,122.9318219400011,53546.35786344
2023-07-15,16:16:24.000,196,10976571,14125,0,1689437783,13123.295455259991,122.91067455000302,53546.343889200005
2023-07-15,16:16:25.000,196,10976570,14085,0,1689437784,13123.281982640001,122.84723238000151,53546.274018000004
2023-07-15,16:16:26.000,196,10976548,14005,0,1689437785,13123.322400500001,122.87542889999895,53546.28799224001
2023-07-15,16:16:27.000,196,10976519,14485,0,1689437786,13123.09336595999,122.88952715999767,53546.0644044
2023-07-15,16:16:28.000,196,10976553,14405,0,1689437787,13123.127047509995,122.90362542000366,53546.14824984001
2023-07-15,16:16:29.000,196,10976539,14165,0,1689437788,13123.19441060999,122.88952715999767,53546.246069520006
2023-07-15,16:16:30.000,196,10976557,14125,0,1689437789,13123.147256439996,122.88952715999767,53546.21113392
2023-07-15,16:16:31.000,196,10976570,14325,0,1689437790,13123.187674299996,122.86837976999959,53546.33690208001
2023-07-15,16:16:32.000,196,10976573,14245,0,1689437791,13123.14052013,122.87542889999895,53546.26703088001
2023-07-15,16:16:33.000,196,10976546,14045,0,1689437792,13123.1203112,122.86837976999959,53546.26004376
2023-07-15,16:16:34.000,196,10976529,14205,0,1689437793,13123.147256439996,122.91772368000238,53546.28799224001
2023-07-15,16:16:35.000,196,10976523,14245,0,1689437794,13123.1203112,122.88952715999767,53546.19715968001
2023-07-15,16:16:36.000,196,10976531,14245,0,1689437795,13123.07315702999,122.86133064000023,53546.23209528
2023-07-15,16:16:37.000,196,10976537,14405,0,1689437796,13123.046211789995,122.86837976999959,53546.19715968001
2023-07-15,16:16:38.000,196,10976516,14005,0,1689437797,13123.046211789995,122.87542889999895,53546.14824984001
2023-07-15,16:16:39.000,196,10976575,14325,0,1689437798,13123.046211789995,122.86133064000023,53546.21812104001
2023-07-15,16:16:40.000,196,10976551,14205,0,1689437799,13122.99905762,122.88247802999831,53546.16222408
2023-07-15,16:16:41.000,196,10976528,13925,0,1689437800,13123.07989334,122.90362542000366,53546.26004376
2023-07-15,16:16:42.000,196,10976550,13885,0,1689437801,13123.05294809999,122.88247802999831,53546.176198320005
2023-07-15,16:16:43.000,196,10976551,14285,0,1689437802,13123.01253023999,122.85428151000087,53546.14126272
2023-07-15,16:16:44.000,196,10976567,14285,0,1689437803,13123.01253023999,122.88247802999831,53546.1342756
2023-07-15,16:16:45.000,196,10976585,14085,0,1689437804,13123.01926655,122.85428151000087,53546.14126272
2023-07-15,16:16:46.000,196,10976613,13925,0,1689437805,13122.99905762,122.86133064000023,53546.16222408
2023-07-15,16:16:47.000,196,10976536,14285,0,1689437806,13122.91148558999,122.86133064000023,53546.078378640006
2023-07-15,16:16:48.000,196,10976561,14565,0,1689437807,13122.945167139995,122.88247802999831,53546.127288480006
2023-07-15,16:16:49.000,196,10976553,14005,0,1689437808,13122.93843083,122.8331341200028,53546.14824984001
2023-07-15,16:16:50.000,196,10976532,14325,0,1689437809,13122.93843083,122.88952715999767,53546.12030136001
2023-07-15,16:16:51.000,196,10976563,14325,0,1689437810,13122.89801297,122.86837976999959,53546.078378640006
2023-07-15,16:16:52.000,196,10976569,14365,0,1689437811,13122.85085879999,122.87542889999895,53546.01549456
2023-07-15,16:16:53.000,196,10976569,14165,0,1689437812,13122.823913559994,122.86133064000023,53546.03645592
2023-07-15,16:16:54.000,196,10976542,14205,0,1689437813,13122.864331419994,122.86837976999959,53546.09235288
2023-07-15,16:16:55.000,196,10976552,14165,0,1689437814,13122.844122489994,122.85428151000087,53546.078378640006
2023-07-15,16:16:56.000,196,10976550,14405,0,1689437815,13122.796968319999,122.86133064000023,53545.95261048001
2023-07-15,16:16:57.000,196,10976519,14005,0,1689437816,13122.79023200999,122.8331341200028,53546.008507440005
2023-07-15,16:16:58.000,196,10976556,14365,0,1689437817,13122.796968319999,122.84018325000216,53546.03645592
2023-07-15,16:16:59.000,196,10976589,14445,0,1689437818,13122.803704629994,122.86133064000023,53546.02946880001
2023-07-15,16:17:00.000,196,10976543,14245,0,1689437819,13122.776759389999,122.85428151000087,53546.04344304
2023-07-15,16:17:01.000,196,10976569,14005,0,1689437820,13122.77002307999,122.84723238000151,53546.08536576
2023-07-15,16:17:02.000,196,10976521,14165,0,1689437821,13122.695923669999,122.84723238000151,53545.98055896001
2023-07-15,16:17:03.000,196,10976588,14125,0,1689437822,13122.675714739999,122.84018325000216,53546.01549456
2023-07-15,16:17:04.000,196,10976563,14005,0,1689437823,13122.716132599999,122.84018325000216,53546.078378640006
2023-07-15,16:17:05.000,196,10976546,14045,0,1689437824,13122.743077839994,122.79788846999872,53546.0644044
2023-07-15,16:17:06.000,196,10976536,14085,0,1689437825,13122.628560569989,122.86133064000023,53545.97357184
2023-07-15,16:17:07.000,196,10976570,14525,0,1689437826,13122.608351639989,122.84018325000216,53545.924662
2023-07-15,16:17:08.000,196,10976541,13885,0,1689437827,13122.642033189994,122.81903586000408,53545.9945332
2023-07-15,16:17:09.000,196,10976588,14205,0,1689437828,13122.648769499989,122.80493759999808,53546.02248168
2023-07-15,16:17:10.000,196,10976555,13925,0,1689437829,13122.574670089998,122.82608499000344,53545.94562336
2023-07-15,16:17:21.000,196,10976536,14045,0,1689437840,13122.406262340002,122.8331341200028,53545.81286808001
2023-07-15,16:17:22.000,196,10976545,14205,0,1689437841,13122.460152819993,122.81903586000408,53545.82684232
2023-07-15,16:17:23.000,196,10976578,14365,0,1689437842,13122.439943889993,122.8331341200028,53545.8547908
2023-07-15,16:17:24.000,196,10976528,14325,0,1689437843,13122.345635550002,122.82608499000344,53545.79889384
2023-07-15,16:17:25.000,196,10976625,14405,0,1689437844,13122.365844480002,122.84018325000216,53545.791906720005
2023-07-15,16:17:26.000,196,10976576,14205,0,1689437845,13122.412998649997,122.82608499000344,53545.87575216
2023-07-15,16:17:27.000,196,10976527,14285,0,1689437846,13122.406262340002,122.85428151000087,53545.889726400004
2023-07-15,16:17:28.000,196,10976609,14285,0,1689437847,13122.338899239992,122.85428151000087,53545.88273928001
2023-07-15,16:17:29.000,196,10976536,14045,0,1689437848,13122.379317099992,122.80493759999808,53545.86177792001
2023-07-15,16:17:30.000,196,10976547,14085,0,1689437849,13122.318690309992,122.81903586000408,53545.8547908
2023-07-15,16:17:31.000,196,10976637,14365,0,1689437850,13122.325426620002,122.81903586000408,53545.86177792001
2023-07-15,16:17:32.000,196,10976571,14125,0,1689437851,13122.278272449992,122.84018325000216,53545.79889384
2023-07-15,16:17:33.000,196,10976563,14085,0,1689437852,13122.298481379992,122.81903586000408,53545.889726400004
2023-07-15,16:17:34.000,196,10976554,14125,0,1689437853,13122.305217690002,122.8331341200028,53545.938636240004
2023-07-15,16:17:35.000,196,10976518,14085,0,1689437854,13122.338899239992,122.85428151000087,53545.93164912001
2023-07-15,16:17:36.000,196,10976561,14365,0,1689437855,13122.264799830002,122.84018325000216,53545.89671352
2023-07-15,16:17:37.000,196,10976487,13885,0,1689437856,13122.271536139997,122.84018325000216,53545.86177792001
2023-07-15,16:17:38.000,196,10976553,14125,0,1689437857,13122.298481379992,122.84723238000151,53545.89671352
2023-07-15,16:17:39.000,196,10976576,14045,0,1689437858,13122.251327209997,122.86133064000023,53545.90370064001
2023-07-15,16:17:40.000,196,10976546,14085,0,1689437859,13122.258063519992,122.84723238000151,53545.83382944001
2023-07-15,16:17:41.000,196,10976482,13965,0,1689437860,13122.264799830002,122.86837976999959,53545.82684232
2023-07-15,16:17:42.000,196,10976523,14285,0,1689437861,13122.244590900002,122.87542889999895,53545.8547908
2023-07-15,16:17:43.000,196,10976522,14205,0,1689437862,13122.197436729992,122.88247802999831,53545.86177792001
2023-07-15,16:17:44.000,196,10976573,14165,0,1689437863,13122.224381970002,122.88247802999831,53545.89671352
2023-07-15,16:17:45.000,196,10976518,14245,0,1689437864,13122.271536139997,122.87542889999895,53545.93164912001
2023-07-15,16:17:46.000,196,10976590,14125,0,1689437865,13122.231118279997,122.8965762900043,53545.93164912001
2023-07-15,16:17:47.000,196,10976572,14405,0,1689437866,13122.231118279997,122.8965762900043,53545.840816560005
2023-07-15,16:17:48.000,196,10976529,14485,0,1689437867,13122.130073629996,122.91067455000302,53545.791906720005
2023-07-15,16:17:49.000,196,10976552,14085,0,1689437868,13122.150282559996,122.9318219400011,53545.78491960001
2023-07-15,16:17:50.000,196,10976559,14445,0,1689437869,13122.183964110001,122.9318219400011,53545.80588096
2023-07-15,16:17:51.000,196,10976561,14445,0,1689437870,13122.136809939992,122.92477281000174,53545.791906720005
2023-07-15,16:17:52.000,196,10976549,14325,0,1689437871,13122.190700419997,122.93887107000046,53545.889726400004
2023-07-15,16:17:53.000,196,10976554,14205,0,1689437872,13122.217645659992,122.94592019999982,53545.910687760006
2023-07-15,16:17:54.000,196,10976508,14405,0,1689437873,13122.197436729992,122.92477281000174,53545.98055896001
2023-07-15,16:17:55.000,196,10976527,14445,0,1689437874,13122.204173040001,122.93887107000046,53545.910687760006
2023-07-15,16:17:56.000,196,10976565,14285,0,1689437875,13122.157018869992,122.96001845999854,53545.959597600006
2023-07-15,16:17:57.000,196,10976550,14285,0,1689437876,13122.170491489996,122.93887107000046,53545.938636240004
2023-07-15,16:17:58.000,196,10976507,14405,0,1689437877,13122.143546250001,123.04460801999812,53545.90370064001
2023-07-15,16:17:59.000,196,10976561,14205,0,1689437878,13122.170491489996,122.99526411000261,53545.96658472
2023-07-15,16:18:00.000,196,10976555,14405,0,1689437879,13122.123337320001,123.00231324000197,53545.95261048001
2023-07-15,16:18:01.000,196,10976491,14125,0,1689437880,13122.210909349997,123.00936237000133,53546.05043016001
2023-07-15,16:18:02.000,196,10976525,14285,0,1689437881,13122.123337320001,123.05870628000412,53546.00152032001
2023-07-15,16:18:03.000,196,10976556,14045,0,1689437882,13122.116601009991,123.00231324000197,53545.98055896001
2023-07-15,16:18:04.000,196,10976534,14205,0,1689437883,13122.069446839996,123.05870628000412,53545.959597600006
2023-07-15,16:18:05.000,196,10976585,14205,0,1689437884,13122.069446839996,123.06575541000348,53545.97357184
2023-07-15,16:18:06.000,196,10976573,13925,0,1689437885,13122.103128390001,123.06575541000348,53545.97357184
2023-07-15,16:18:07.000,196,10976564,14285,0,1689437886,13122.136809939992,123.08690280000155,53546.02946880001
2023-07-15,16:18:08.000,196,10976585,14085,0,1689437887,13122.096392079991,123.07280454000283,53546.05043016001
2023-07-15,16:18:09.000,196,10976547,14365,0,1689437888,13122.123337320001,123.10805018999963,53546.057417280004
2023-07-15,16:18:10.000,196,10976531,14405,0,1689437889,13122.130073629996,123.12919757999771,53546.106327120004
2023-07-15,16:18:11.000,196,10976572,14325,0,1689437890,13122.096392079991,123.1432958400037,53546.05043016001
2023-07-15,16:18:12.000,196,10976549,14005,0,1689437891,13122.02229267,123.1432958400037,53546.00152032001
2023-07-15,16:18:13.000,196,10976504,14125,0,1689437892,13122.035765289991,123.1785414900005,53546.02946880001
2023-07-15,16:18:14.000,196,10976554,14165,0,1689437893,13122.062710530001,123.1432958400037,53546.05043016001
2023-07-15,16:18:15.000,196,10976564,14005,0,1689437894,13122.062710530001,123.15739410000242,53546.09934000001
2023-07-15,16:18:16.000,196,10976591,14285,0,1689437895,13122.0425016,123.16444323000178,53546.09934000001
2023-07-15,16:18:17.000,196,10976581,14045,0,1689437896,13122.0425016,123.21378714000457,53546.07139152001
2023-07-15,16:18:18.000,196,10976565,14125,0,1689437897,13122.035765289991,123.20673800999793,53546.15523696
2023-07-15,16:18:19.000,196,10976612,14125,0,1689437898,13122.008820049996,123.21378714000457,53546.03645592
2023-07-15,16:18:20.000,196,10976564,14125,0,1689437899,13122.0425016,123.19263974999922,53546.1342756
2023-07-15,16:18:21.000,196,10976532,14485,0,1689437900,13122.029028979996,123.23493453000265,53546.18318544
2023-07-15,16:18:22.000,196,10976532,14485,0,1689437901,13122.029028979996,123.22788540000329,53546.225108160004
2023-07-15,16:18:23.000,196,10976540,14365,0,1689437902,13121.90103909,123.26313105000008,53546.078378640006
2023-07-15,16:18:24.000,196,10976585,14325,0,1689437903,13122.008820049996,123.24903279000137,53546.176198320005
2023-07-15,16:18:25.000,196,10976560,14245,0,1689437904,13122.049237909996,123.22788540000329,53546.15523696
2023-07-15,16:18:26.000,196,10976569,13965,0,1689437905,13122.008820049996,123.28427843999816,53546.274018000004
2023-07-15,16:18:27.000,196,10976551,14205,0,1689437906,13122.015556359991,123.25608192000072,53546.26004376
2023-07-15,16:18:28.000,196,10976559,14405,0,1689437907,13121.91451170999,123.24903279000137,53546.19017256
2023-07-15,16:18:29.000,196,10976566,14125,0,1689437908,13121.91451170999,123.28427843999816,53546.23209528
2023-07-15,16:18:30.000,196,10976599,14205,0,1689437909,13121.95492956999,123.25608192000072,53546.25305664
2023-07-15,16:18:31.000,196,10976530,14285,0,1689437910,13121.948193259996,123.31247496000287,53546.28100512
2023-07-15,16:18:32.000,196,10976595,14045,0,1689437911,13121.948193259996,123.2913275700048,53546.26703088001
2023-07-15,16:18:33.000,196,10976568,14125,0,1689437912,13121.94145695,123.32657322000159,53546.26703088001
2023-07-15,16:18:34.000,196,10976549,14245,0,1689437913,13121.927984329996,123.30542583000351,53546.28799224001
2023-07-15,16:18:35.000,196,10976556,13965,0,1689437914,13121.91451170999,123.34067148000031,53546.26703088001
2023-07-15,16:18:36.000,196,10976628,14205,0,1689437915,13121.92124802,123.33362235000095,53546.294979360006
2023-07-15,16:18:37.000,196,10976571,14445,0,1689437916,13121.86062123,123.39706452000246,53546.25305664
2023-07-15,16:18:38.000,196,10976537,14005,0,1689437917,13121.86062123,123.36181886999839,53546.2041468
2023-07-15,16:18:39.000,196,10976537,14085,0,1689437918,13121.867357539995,123.3900153900031,53546.23209528
2023-07-15,16:18:40.000,196,10976531,14085,0,1689437919,13121.83367598999,123.3900153900031,53546.19715968001
2023-07-15,16:18:41.000,196,10976534,14205,0,1689437920,13121.867357539995,123.38296626000374,53546.225108160004
2023-07-15,16:18:42.000,196,10976579,14085,0,1689437921,13121.85388491999,123.39706452000246,53546.21812104001
2023-07-15,16:18:43.000,196,10976545,13965,0,1689437922,13121.82020337,123.39706452000246,53546.15523696
2023-07-15,16:18:44.000,196,10976542,14165,0,1689437923,13121.79999444,123.41116278000118,53546.16921120001
2023-07-15,16:18:45.000,196,10976539,13965,0,1689437924,13121.83367598999,123.43231016999925,53546.15523696
2023-07-15,16:18:46.000,196,10976575,14365,0,1689437925,13121.82020337,123.43231016999925,53546.26703088001
2023-07-15,16:18:47.000,196,10976548,13925,0,1689437926,13121.77304919999,123.45345756000461,53546.176198320005
2023-07-15,16:18:48.000,196,10976540,14325,0,1689437927,13121.75957658,123.4252610399999,53546.2041468
2023-07-15,16:18:49.000,196,10976501,14245,0,1689437928,13121.83367598999,123.46755582000333,53546.246069520006
2023-07-15,16:18:50.000,196,10976566,14205,0,1689437929,13121.82020337,123.48165408000204,53546.246069520006
2023-07-15,16:18:51.000,196,10976596,14245,0,1689437930,13121.79325812999,123.50280147000012,53546.25305664
2023-07-15,16:18:52.000,196,10976573,14445,0,1689437931,13121.75284026999,123.47460495000269,53546.19715968001
2023-07-15,16:18:53.000,196,10976521,14325,0,1689437932,13121.75957658,123.50985059999948,53546.28100512
2023-07-15,16:18:54.000,196,10976589,14405,0,1689437933,13121.75284026999,123.49575234000076,53546.32991496
2023-07-15,16:18:55.000,196,10976539,14045,0,1689437934,13121.705686099995,123.5380471200042,53546.25305664
2023-07-15,16:18:56.000,196,10976553,14045,0,1689437935,13121.75957658,123.49575234000076,53546.294979360006
2023-07-15,16:18:57.000,196,10976619,14245,0,1689437936,13121.79999444,123.54509625000355,53546.35087632
2023-07-15,16:18:58.000,196,10976553,14205,0,1689437937,13121.75957658,123.5239488599982,53546.36485056001
2023-07-15,16:18:59.000,196,10976556,14085,0,1689437938,13121.75957658,123.55214538000291,53546.36485056001
2023-07-15,16:19:00.000,196,10976545,14565,0,1689437939,13121.67874086,123.56624364000163,53546.28799224001
2023-07-15,16:19:01.000,196,10976542,14245,0,1689437940,13121.69221347999,123.60853841999779,53546.3788248
2023-07-15,16:19:02.000,196,10976597,13925,0,1689437941,13121.63158668999,123.58739102999971,53546.3089536
2023-07-15,16:19:03.000,196,10976578,14285,0,1689437942,13121.624850379994,123.62263668000378,53546.343889200005
2023-07-15,16:19:04.000,196,10976532,14125,0,1689437943,13121.71242240999,123.58739102999971,53546.40677328001
2023-07-15,16:19:05.000,196,10976580,14525,0,1689437944,13121.71242240999,123.59444015999907,53546.42074752
2023-07-15,16:19:06.000,196,10976574,14405,0,1689437945,13121.71242240999,123.60148928999843,53546.448696
2023-07-15,16:19:07.000,196,10976586,14325,0,1689437946,13121.63158668999,123.67902971999865,53546.37183768
2023-07-15,16:19:08.000,196,10976579,14205,0,1689437947,13121.65853193,123.6719805899993,53546.39978616
2023-07-15,16:19:09.000,196,10976574,14725,0,1689437948,13121.65179561999,123.69312798000465,53546.43472176001
2023-07-15,16:19:10.000,196,10976603,13885,0,1689437949,13121.65179561999,123.68607884999801,53546.42773464
2023-07-15,16:19:11.000,196,10976585,14165,0,1689437950,13121.597905139999,123.71427537000272,53546.39978616
2023-07-15,16:19:12.000,196,10976575,14565,0,1689437951,13121.61137775999,123.67902971999865,53546.39978616
2023-07-15,16:19:13.000,196,10976514,14245,0,1689437952,13121.577696209999,123.72837363000144,53546.3788248
2023-07-15,16:19:14.000,196,10976571,14485,0,1689437953,13121.63158668999,123.71427537000272,53546.49760584
2023-07-15,16:19:15.000,196,10976526,14285,0,1689437954,13121.604641449994,123.74247189000016,53546.43472176001
2023-07-15,16:19:16.000,196,10976533,14205,0,1689437955,13121.59116882999,123.72837363000144,53546.40677328001
2023-07-15,16:19:17.000,196,10976533,14325,0,1689437956,13121.537278349999,123.77771754000423,53546.37183768
2023-07-15,16:19:18.000,196,10976554,14565,0,1689437957,13121.564223589994,123.74247189000016,53546.448696
2023-07-15,16:19:19.000,196,10976601,14205,0,1689437958,13121.530542039989,123.79886493000231,53546.441708880004
2023-07-15,16:19:20.000,196,10976545,14325,0,1689437959,13121.530542039989,123.77771754000423,53546.43472176001
2023-07-15,16:19:21.000,196,10976577,14525,0,1689437960,13121.557487279999,123.80591406000167,53546.511580080005
2023-07-15,16:19:22.000,196,10976516,14205,0,1689437961,13121.537278349999,123.82001232000039,53546.42773464
2023-07-15,16:19:23.000,196,10976592,14205,0,1689437962,13121.517069419999,123.79886493000231,53546.448696
2023-07-15,16:19:24.000,196,10976501,14325,0,1689437963,13121.537278349999,123.79181580000295,53546.47664448
2023-07-15,16:19:25.000,196,10976530,14125,0,1689437964,13121.456442629998,123.82001232000039,53546.36485056001
2023-07-15,16:19:26.000,196,10976572,14365,0,1689437965,13121.490124179989,123.82706144999975,53546.3788248
2023-07-15,16:19:27.000,196,10976566,14045,0,1689437966,13121.490124179989,123.86935623000318,53546.42773464
2023-07-15,16:19:28.000,196,10976500,14485,0,1689437967,13121.55075096999,123.86230710000382,53546.46965736
2023-07-15,16:19:29.000,196,10976529,14485,0,1689437968,13121.463178939994,123.91165100999933,53546.441708880004
2023-07-15,16:19:30.000,196,10976566,14365,0,1689437969,13121.530542039989,123.89050362000125,53546.49760584
2023-07-15,16:19:31.000,196,10976576,14485,0,1689437970,13121.496860489999,123.9468966600034,53546.462670240006
2023-07-15,16:19:32.000,196,10976550,14365,0,1689437971,13121.422761079994,123.92574926999805,53546.35087632
2023-07-15,16:19:33.000,196,10976555,14245,0,1689437972,13121.436233699998,123.96804405000148,53546.35786344
2023-07-15,16:19:34.000,196,10976556,14365,0,1689437973,13121.496860489999,123.91870013999869,53546.49760584
2023-07-15,16:19:35.000,196,10976565,13965,0,1689437974,13121.490124179989,123.95394579000276,53546.43472176001
2023-07-15,16:19:36.000,196,10976516,13965,0,1689437975,13121.496860489999,123.95394579000276,53546.413760400006
2023-07-15,16:19:37.000,196,10976535,14205,0,1689437976,13121.483387869994,123.98919143999956,53546.53254144001
2023-07-15,16:19:38.000,196,10976561,14405,0,1689437977,13121.510333109989,124.01033883000491,53546.49061872
2023-07-15,16:19:39.000,196,10976573,14125,0,1689437978,13121.469915249989,124.01033883000491,53546.45568312001
2023-07-15,16:19:40.000,196,10976537,14325,0,1689437979,13121.476651559999,124.01738796000427,53546.462670240006
2023-07-15,16:19:41.000,196,10976572,14165,0,1689437980,13121.463178939994,124.10197752000386,53546.47664448
2023-07-15,16:19:42.000,196,10976510,14165,0,1689437981,13121.402552149993,124.0949283900045,53546.343889200005
2023-07-15,16:19:43.000,196,10976605,14045,0,1689437982,13121.449706319989,124.0949283900045,53546.42074752
2023-07-15,16:19:44.000,196,10976560,14405,0,1689437983,13121.449706319989,124.10197752000386,53546.46965736
2023-07-15,16:19:45.000,196,10976527,14485,0,1689437984,13121.389079529989,124.11607578000257,53546.43472176001
2023-07-15,16:19:46.000,196,10976593,14405,0,1689437985,13121.456442629998,124.10197752000386,53546.511580080005
2023-07-15,16:19:47.000,196,10976579,14285,0,1689437986,13121.389079529989,124.13722317000065,53546.49760584
2023-07-15,16:19:48.000,196,10976513,14525,0,1689437987,13121.375606909998,124.14427230000001,53546.39978616
2023-07-15,16:19:49.000,196,10976548,14325,0,1689437988,13121.422761079994,124.1301740400013,53546.52555432
2023-07-15,16:19:50.000,196,10976515,14045,0,1689437989,13121.429497389989,124.15837055999873,53546.48363160001
2023-07-15,16:19:51.000,196,10976540,13725,0,1689437990,13121.389079529989,124.20066534000216,53546.52555432
2023-07-15,16:19:52.000,196,10976553,14205,0,1689437991,13121.389079529989,124.1936162100028,53546.5185672
2023-07-15,16:19:53.000,196,10976495,14205,0,1689437992,13121.389079529989,124.2288618599996,53546.49760584
2023-07-15,16:19:54.000,196,10976587,14205,0,1689437993,13121.449706319989,124.20066534000216,53546.57446416001
2023-07-15,16:19:55.000,196,10976669,14325,0,1689437994,13121.382343219993,124.20066534000216,53546.53952856
2023-07-15,16:19:56.000,196,10976555,14165,0,1689437995,13121.335189049998,124.23591098999896,53546.47664448
2023-07-15,16:19:57.000,196,10976570,14325,0,1689437996,13121.382343219993,124.25705838000431,53546.511580080005
2023-07-15,16:19:58.000,196,10976547,14485,0,1689437997,13121.409288459989,124.26410751000367,53546.53952856
2023-07-15,16:19:59.000,196,10976592,14005,0,1689437998,13121.335189049998,124.25705838000431,53546.448696
2023-07-15,16:20:00.000,196,10976545,13885,0,1689437999,13121.389079529989,124.2923040300011,53546.47664448
2023-07-15,16:20:01.000,196,10976571,14365,0,1689438000,13121.436233699998,124.26410751000367,53546.560489920004
2023-07-15,16:20:02.000,196,10976599,14405,0,1689438001,13121.436233699998,124.30640228999982,53546.49760584
2023-07-15,16:20:03.000,196,10976551,14565,0,1689438002,13121.375606909998,124.34869707000325,53546.462670240006
2023-07-15,16:20:04.000,196,10976551,13965,0,1689438003,13121.348661669988,124.37689359000069,53546.46965736
2023-07-15,16:20:05.000,196,10976567,14245,0,1689438004,13121.348661669988,124.38394272000005,53546.441708880004
2023-07-15,16:20:06.000,196,10976547,13965,0,1689438005,13121.348661669988,124.39099184999941,53546.392799040004
2023-07-15,16:20:07.000,196,10976591,14245,0,1689438006,13121.308243809988,124.42623750000348,53546.39978616
2023-07-15,16:20:08.000,196,10976537,14125,0,1689438007,13121.335189049998,124.41918837000412,53546.38581192001
2023-07-15,16:20:09.000,196,10976558,14445,0,1689438008,13121.362134289993,124.46148315000028,53546.40677328001
2023-07-15,16:20:10.000,196,10976517,14285,0,1689438009,13121.382343219993,124.46148315000028,53546.448696
2023-07-15,16:20:11.000,196,10976543,14125,0,1689438010,13121.341925359993,124.51082706000307,53546.441708880004
2023-07-15,16:20:12.000,196,10976576,14045,0,1689438011,13121.274562259998,124.50377793000371,53546.413760400006
2023-07-15,16:20:13.000,196,10976561,13805,0,1689438012,13121.288034879988,124.49672880000435,53546.448696
2023-07-15,16:20:14.000,196,10976539,14165,0,1689438013,13121.335189049998,124.50377793000371,53546.46965736
2023-07-15,16:20:15.000,196,10976542,14045,0,1689438014,13121.321716429993,124.53197445000114,53546.49760584
2023-07-15,16:20:16.000,196,10976513,14365,0,1689438015,13121.314980119998,124.52492532000178,53546.42773464
2023-07-15,16:20:17.000,196,10976557,14245,0,1689438016,13121.328452739988,124.55312183999922,53546.511580080005
2023-07-15,16:20:18.000,196,10976533,14165,0,1689438017,13121.389079529989,124.58131836000393,53546.49061872
2023-07-15,16:20:19.000,196,10976572,14485,0,1689438018,13121.321716429993,124.61656401000073,53546.49760584
2023-07-15,16:20:20.000,196,10976514,14005,0,1689438019,13121.341925359993,124.62361314000009,53546.48363160001
2023-07-15,16:20:21.000,196,10976516,14285,0,1689438020,13121.348661669988,124.67295705000288,53546.54651568
2023-07-15,16:20:22.000,196,10976528,14205,0,1689438021,13121.368870599988,124.68000618000224,53546.5185672
2023-07-15,16:20:23.000,196,10976508,14205,0,1689438022,13121.321716429993,124.68000618000224,53546.462670240006
2023-07-15,16:20:24.000,196,10976544,13925,0,1689438023,13121.341925359993,124.71525182999903,53546.47664448
2023-07-15,16:20:25.000,196,10976542,14165,0,1689438024,13121.368870599988,124.69410444000096,53546.62337400001
2023-07-15,16:20:26.000,196,10976583,14205,0,1689438025,13121.409288459989,124.72935008999775,53546.609399760004
2023-07-15,16:20:27.000,196,10976540,14165,0,1689438026,13121.355397979998,124.75754661000246,53546.62337400001
2023-07-15,16:20:28.000,196,10976531,14285,0,1689438027,13121.328452739988,124.7857431299999,53546.581451280006
2023-07-15,16:20:29.000,196,10976559,14165,0,1689438028,13121.321716429993,124.82098878000397,53546.57446416001
2023-07-15,16:20:30.000,196,10976538,14165,0,1689438029,13121.389079529989,124.84918530000141,53546.5884384
2023-07-15,16:20:31.000,196,10976550,14165,0,1689438030,13121.368870599988,124.84213617000205,53546.67228384001
2023-07-15,16:20:32.000,196,10976558,14405,0,1689438031,13121.395815839998,124.84213617000205,53546.609399760004
2023-07-15,16:20:33.000,196,10976561,14125,0,1689438032,13121.416024769998,124.85623443000077,53546.6583096
2023-07-15,16:20:34.000,196,10976573,14165,0,1689438033,13121.442970009994,124.8844309499982,53546.70023232001
2023-07-15,16:20:35.000,196,10976549,14605,0,1689438034,13121.375606909998,124.8985292100042,53546.6932452
2023-07-15,16:20:36.000,196,10976488,14325,0,1689438035,13121.368870599988,124.92672573000164,53546.5884384
2023-07-15,16:20:37.000,196,10976563,14445,0,1689438036,13121.368870599988,124.94082399000035,53546.59542552
2023-07-15,16:20:38.000,196,10976554,14325,0,1689438037,13121.422761079994,124.9972170300025,53546.61638688
2023-07-15,16:20:39.000,196,10976543,14325,0,1689438038,13121.422761079994,125.00426616000186,53546.679270960005
2023-07-15,16:20:40.000,196,10976599,14405,0,1689438039,13121.429497389989,125.02541354999994,53546.57446416001
2023-07-15,16:20:41.000,196,10976507,14245,0,1689438040,13121.469915249989,125.02541354999994,53546.6932452
2023-07-15,16:20:42.000,196,10976544,14325,0,1689438041,13121.496860489999,125.06770833000337,53546.6932452
2023-07-15,16:20:43.000,196,10976590,14165,0,1689438042,13121.422761079994,125.06065920000401,53546.6932452
2023-07-15,16:20:44.000,196,10976603,14525,0,1689438043,13121.483387869994,125.08180659000209,53546.65132248001
2023-07-15,16:20:45.000,196,10976507,14525,0,1689438044,13121.456442629998,125.13819963000424,53546.63734824
2023-07-15,16:20:46.000,196,10976608,14245,0,1689438045,13121.469915249989,125.16639615000167,53546.71420656
2023-07-15,16:20:47.000,196,10976580,14205,0,1689438046,13121.416024769998,125.17344528000103,53546.66529672
2023-07-15,16:20:48.000,196,10976526,14525,0,1689438047,13121.449706319989,125.19459266999911,53546.61638688
2023-07-15,16:20:49.000,196,10976504,14285,0,1689438048,13121.490124179989,125.17344528000103,53546.63734824
2023-07-15,16:20:50.000,196,10976540,14245,0,1689438049,13121.483387869994,125.20164179999847,53546.61638688
2023-07-15,16:20:51.000,196,10976565,14405,0,1689438050,13121.463178939994,125.20869092999783,53546.6583096
2023-07-15,16:20:52.000,196,10976542,14285,0,1689438051,13121.429497389989,125.31442788000277,53546.5884384
2023-07-15,16:20:53.000,196,10976544,14285,0,1689438052,13121.442970009994,125.26508396999998,53546.5884384
2023-07-15,16:20:54.000,196,10976578,14325,0,1689438053,13121.476651559999,125.32147701000213,53546.68625808
2023-07-15,16:20:55.000,196,10976513,13965,0,1689438054,13121.510333109989,125.31442788000277,53546.70721944
2023-07-15,16:20:56.000,196,10976577,14245,0,1689438055,13121.456442629998,125.37082091999764,53546.609399760004
2023-07-15,16:20:57.000,196,10976535,14165,0,1689438056,13121.442970009994,125.37787005000428,53546.65132248001
2023-07-15,16:20:58.000,196,10976575,14205,0,1689438057,13121.483387869994,125.40606657000171,53546.61638688
2023-07-15,16:20:59.000,196,10976579,14045,0,1689438058,13121.469915249989,125.42016483000043,53546.68625808
2023-07-15,16:21:00.000,196,10976566,14085,0,1689438059,13121.490124179989,125.43426308999915,53546.581451280006
2023-07-15,16:21:01.000,196,10976500,14165,0,1689438060,13121.476651559999,125.43426308999915,53546.63734824
2023-07-15,16:21:02.000,196,10976551,14205,0,1689438061,13121.496860489999,125.4554104800045,53546.63734824
2023-07-15,16:21:03.000,196,10976555,14125,0,1689438062,13121.442970009994,125.4906561300013,53546.62337400001
2023-07-15,16:21:04.000,196,10976561,13925,0,1689438063,13121.490124179989,125.54704917000345,53546.66529672
2023-07-15,16:21:05.000,196,10976551,14285,0,1689438064,13121.530542039989,125.5540983000028,53546.80503912
2023-07-15,16:21:06.000,196,10976527,14245,0,1689438065,13121.449706319989,125.58229482000024,53546.6932452
2023-07-15,16:21:07.000,196,10976567,14085,0,1689438066,13121.564223589994,125.58229482000024,53546.78407776
2023-07-15,16:21:08.000,196,10976597,14365,0,1689438067,13121.517069419999,125.65983525000047,53546.72119368001
2023-07-15,16:21:09.000,196,10976551,14205,0,1689438068,13121.530542039989,125.64573699000175,53546.749142160006
2023-07-15,16:21:10.000,196,10976513,14365,0,1689438069,13121.483387869994,125.6880317699979,53546.61638688
2023-07-15,16:21:11.000,196,10976605,14045,0,1689438070,13121.476651559999,125.76557219999813,53546.70023232001
2023-07-15,16:21:12.000,196,10976554,14245,0,1689438071,13121.510333109989,125.78671959000349,53546.63734824
2023-07-15,16:21:13.000,196,10976554,14365,0,1689438072,13121.523805729994,125.8008178500022,53546.71420656
2023-07-15,16:21:14.000,196,10976534,14165,0,1689438073,13121.55075096999,125.82196524000028,53546.63734824
2023-07-15,16:21:15.000,196,10976575,14245,0,1689438074,13121.523805729994,125.81491611000092,53546.679270960005
2023-07-15,16:21:16.000,196,10976621,14205,0,1689438075,13121.463178939994,125.85721089000435,53546.59542552
2023-07-15,16:21:17.000,196,10976596,14565,0,1689438076,13121.449706319989,125.86426002000371,53546.63734824
2023-07-15,16:21:18.000,196,10976520,14325,0,1689438077,13121.530542039989,125.92770218999794,53546.60241264001
2023-07-15,16:21:19.000,196,10976555,14165,0,1689438078,13121.517069419999,125.94180045000394,53546.609399760004
2023-07-15,16:21:20.000,196,10976543,14245,0,1689438079,13121.490124179989,125.96294784000202,53546.581451280006
2023-07-15,16:21:21.000,196,10976542,14445,0,1689438080,13121.544014659994,125.9840952300001,53546.59542552
2023-07-15,16:21:22.000,196,10976528,14485,0,1689438081,13121.557487279999,125.99819348999881,53546.59542552
2023-07-15,16:21:23.000,196,10976512,14125,0,1689438082,13121.517069419999,125.9840952300001,53546.59542552
2023-07-15,16:21:24.000,196,10976568,14165,0,1689438083,13121.517069419999,126.04048827000224,53546.60241264001
2023-07-15,16:21:25.000,196,10976552,14125,0,1689438084,13121.537278349999,126.0475374000016,53546.64433536
2023-07-15,16:21:26.000,196,10976531,14045,0,1689438085,13121.557487279999,126.0827830499984,53546.61638688
2023-07-15,16:21:27.000,196,10976532,14365,0,1689438086,13121.476651559999,126.06163566000032,53546.5884384
2023-07-15,16:21:28.000,196,10976505,14365,0,1689438087,13121.469915249989,126.08983217999776,53546.60241264001
2023-07-15,16:21:29.000,196,10976558,14365,0,1689438088,13121.510333109989,126.09688131000439,53546.68625808
2023-07-15,16:21:30.000,196,10976584,13925,0,1689438089,13121.503596799994,126.15327434999926,53546.64433536
2023-07-15,16:21:31.000,196,10976569,14565,0,1689438090,13121.517069419999,126.15327434999926,53546.66529672
2023-07-15,16:21:32.000,196,10976509,14245,0,1689438091,13121.503596799994,126.18147087000398,53546.64433536
2023-07-15,16:21:33.000,196,10976558,14325,0,1689438092,13121.463178939994,126.20261826000205,53546.55350280001
2023-07-15,16:21:34.000,196,10976523,14245,0,1689438093,13121.463178939994,126.22376565000013,53546.50459296001
2023-07-15,16:21:35.000,196,10976537,14045,0,1689438094,13121.483387869994,126.28720782000164,53546.59542552
2023-07-15,16:21:36.000,196,10976564,14565,0,1689438095,13121.510333109989,126.28015869000228,53546.62337400001
2023-07-15,16:21:37.000,196,10976542,14245,0,1689438096,13121.517069419999,126.28720782000164,53546.61638688
2023-07-15,16:21:38.000,196,10976569,14485,0,1689438097,13121.490124179989,126.30835520999972,53546.56747704
2023-07-15,16:21:39.000,196,10976529,14525,0,1689438098,13121.483387869994,126.33655173000443,53546.68625808
2023-07-15,16:21:40.000,196,10976531,14245,0,1689438099,13121.496860489999,126.33655173000443,53546.63734824
2023-07-15,16:21:41.000,196,10976536,14285,0,1689438100,13121.469915249989,126.40704302999802,53546.60241264001
2023-07-15,16:21:42.000,196,10976521,14205,0,1689438101,13121.490124179989,126.39999389999866,53546.609399760004
2023-07-15,16:21:43.000,196,10976584,14245,0,1689438102,13121.463178939994,126.47048519999953,53546.68625808
2023-07-15,16:21:44.000,196,10976544,14245,0,1689438103,13121.476651559999,126.47048519999953,53546.6932452
2023-07-15,16:21:45.000,196,10976510,14565,0,1689438104,13121.503596799994,126.52687824000168,53546.777090640004
2023-07-15,16:21:46.000,196,10976532,14205,0,1689438105,13121.503596799994,126.53392737000104,53546.72119368001
2023-07-15,16:21:47.000,196,10976584,14525,0,1689438106,13121.490124179989,126.55507475999912,53546.71420656
2023-07-15,16:21:48.000,196,10976559,14205,0,1689438107,13121.416024769998,126.55507475999912,53546.62337400001
2023-07-15,16:21:49.000,196,10976512,14445,0,1689438108,13121.416024769998,126.59736954000255,53546.65132248001
2023-07-15,16:21:50.000,196,10976553,14165,0,1689438109,13121.490124179989,126.61851693000062,53546.70721944
2023-07-15,16:21:51.000,196,10976513,14245,0,1689438110,13121.463178939994,126.6396643199987,53546.74215504001
2023-07-15,16:21:52.000,196,10976501,14405,0,1689438111,13121.476651559999,126.66786084000341,53546.71420656
2023-07-15,16:21:53.000,196,10976518,14285,0,1689438112,13121.436233699998,126.66081171000405,53546.72119368001
2023-07-15,16:21:54.000,196,10976551,14045,0,1689438113,13121.476651559999,126.67490997000277,53546.749142160006
2023-07-15,16:21:55.000,196,10976570,14445,0,1689438114,13121.449706319989,126.69605736000085,53546.7631164
2023-07-15,16:21:56.000,196,10976557,14725,0,1689438115,13121.395815839998,126.68900823000149,53546.73516792
2023-07-15,16:21:57.000,196,10976514,14205,0,1689438116,13121.429497389989,126.71720474999893,53546.70023232001
2023-07-15,16:21:58.000,196,10976511,14485,0,1689438117,13121.389079529989,126.74540127000364,53546.65132248001
2023-07-15,16:21:59.000,196,10976526,14565,0,1689438118,13121.375606909998,126.75949953000236,53546.679270960005
2023-07-15,16:22:00.000,196,10976548,14365,0,1689438119,13121.469915249989,126.752450400003,53546.79106488001
2023-07-15,16:22:01.000,196,10976540,14165,0,1689438120,13121.456442629998,126.79474517999915,53546.80503912
2023-07-15,16:22:02.000,196,10976569,14045,0,1689438121,13121.429497389989,126.81589257000451,53546.80503912
2023-07-15,16:22:03.000,196,10976591,14445,0,1689438122,13121.389079529989,126.82294170000387,53546.72119368001
2023-07-15,16:22:04.000,196,10976524,14725,0,1689438123,13121.368870599988,126.81589257000451,53546.679270960005
2023-07-15,16:22:05.000,196,10976562,14125,0,1689438124,13121.355397979998,126.8863838699981,53546.71420656
2023-07-15,16:22:06.000,196,10976562,14405,0,1689438125,13121.335189049998,126.8511382200013,53546.72119368001
2023-07-15,16:22:07.000,196,10976558,14405,0,1689438126,13121.348661669988,126.89343300000473,53546.73516792
2023-07-15,16:22:08.000,196,10976571,14125,0,1689438127,13121.328452739988,126.92867865000153,53546.70023232001
2023-07-15,16:22:09.000,196,10976553,14365,0,1689438128,13121.335189049998,126.95687516999897,53546.68625808
2023-07-15,16:22:10.000,196,10976539,14205,0,1689438129,13121.321716429993,126.92162952000217,53546.70721944
2023-07-15,16:22:11.000,196,10976550,14365,0,1689438130,13121.341925359993,126.93572778000089,53546.77010352001
2023-07-15,16:22:12.000,196,10976543,14285,0,1689438131,13121.341925359993,126.9498260399996,53546.74215504001
2023-07-15,16:22:13.000,196,10976596,14525,0,1689438132,13121.267825950003,126.99212082000304,53546.68625808
2023-07-15,16:22:14.000,196,10976541,14325,0,1689438133,13121.301507499993,126.97802256000432,53546.72119368001
2023-07-15,16:22:15.000,196,10976558,14485,0,1689438134,13121.301507499993,127.00621908000176,53546.78407776
2023-07-15,16:22:16.000,196,10976594,14405,0,1689438135,13121.301507499993,127.04851385999791,53546.79106488001
2023-07-15,16:22:17.000,196,10976560,14245,0,1689438136,13121.240880709993,127.02736646999983,53546.77010352001
2023-07-15,16:22:18.000,196,10976528,14605,0,1689438137,13121.274562259998,127.04851385999791,53546.72119368001
2023-07-15,16:22:19.000,196,10976560,14325,0,1689438138,13121.267825950003,127.05556299000455,53546.77010352001
2023-07-15,16:22:20.000,196,10976534,14605,0,1689438139,13121.247617020003,127.08375951000198,53546.78407776
2023-07-15,16:22:21.000,196,10976571,14245,0,1689438140,13121.207199160002,127.11195602999942,53546.71420656
2023-07-15,16:22:22.000,196,10976531,14405,0,1689438141,13121.234144399998,127.10490690000006,53546.62337400001
2023-07-15,16:22:23.000,196,10976578,14405,0,1689438142,13121.220671779993,127.12605428999814,53546.71420656
2023-07-15,16:22:24.000,196,10976574,14325,0,1689438143,13121.274562259998,127.10490690000006,53546.72119368001
2023-07-15,16:22:25.000,196,10976560,14205,0,1689438144,13121.267825950003,127.14015255000413,53546.777090640004
2023-07-15,16:22:26.000,196,10976589,14685,0,1689438145,13121.247617020003,127.13310342000477,53546.73516792
2023-07-15,16:22:27.000,196,10976555,14205,0,1689438146,13121.193726539997,127.196545589999,53546.6583096
2023-07-15,16:22:28.000,196,10976552,14725,0,1689438147,13121.213935469998,127.17539820000093,53546.70721944
2023-07-15,16:22:29.000,196,10976589,14165,0,1689438148,13121.207199160002,127.21064384999772,53546.70023232001
2023-07-15,16:22:30.000,196,10976537,14325,0,1689438149,13121.220671779993,127.17539820000093,53546.6583096
2023-07-15,16:22:31.000,196,10976465,14245,0,1689438150,13121.173517609997,127.22474211000372,53546.72119368001
2023-07-15,16:22:32.000,196,10976559,14525,0,1689438151,13121.180253919993,127.2458895000018,53546.66529672
2023-07-15,16:22:33.000,196,10976565,14325,0,1689438152,13121.146572370002,127.28818427999795,53546.60241264001
2023-07-15,16:22:34.000,196,10976542,14205,0,1689438153,13121.193726539997,127.2458895000018,53546.66529672
2023-07-15,16:22:35.000,196,10976543,14405,0,1689438154,13121.180253919993,127.29523341000458,53546.65132248001
2023-07-15,16:22:36.000,196,10976557,14525,0,1689438155,13121.166781300002,127.27408601999923,53546.61638688
2023-07-15,16:22:37.000,196,10976513,14405,0,1689438156,13121.153308679997,127.31638080000266,53546.62337400001
2023-07-15,16:22:38.000,196,10976551,14045,0,1689438157,13121.193726539997,127.33047906000138,53546.62337400001
2023-07-15,16:22:39.000,196,10976485,14485,0,1689438158,13121.146572370002,127.40097036000225,53546.64433536
2023-07-15,16:22:40.000,196,10976529,14445,0,1689438159,13121.139836059992,127.37982297000417,53546.62337400001
2023-07-15,16:22:41.000,196,10976534,14165,0,1689438160,13121.180253919993,127.3445773200001,53546.68625808
2023-07-15,16:22:42.000,196,10976538,14485,0,1689438161,13121.200462849993,127.37982297000417,53546.70721944
2023-07-15,16:22:43.000,196,10976602,14405,0,1689438162,13121.133099749997,127.39392123000289,53546.70023232001
2023-07-15,16:22:44.000,196,10976573,14285,0,1689438163,13121.180253919993,127.45031426999776,53546.65132248001
2023-07-15,16:22:45.000,196,10976550,14325,0,1689438164,13121.112890819997,127.46441253000376,53546.72119368001
2023-07-15,16:22:46.000,196,10976525,14405,0,1689438165,13121.166781300002,127.45031426999776,53546.70023232001
2023-07-15,16:22:47.000,196,10976528,14525,0,1689438166,13121.106154510002,127.50670730999991,53546.67228384001
2023-07-15,16:22:48.000,196,10976516,14525,0,1689438167,13121.200462849993,127.49965818000055,53546.71420656
2023-07-15,16:22:49.000,196,10976562,14485,0,1689438168,13121.186990230002,127.52080556999863,53546.74215504001
2023-07-15,16:22:50.000,196,10976566,14405,0,1689438169,13121.186990230002,127.51375643999927,53546.75612928
2023-07-15,16:22:51.000,196,10976555,14245,0,1689438170,13121.146572370002,127.51375643999927,53546.70721944
2023-07-15,16:22:52.000,196,10976542,14405,0,1689438171,13121.119627129992,127.57014948000142,53546.5884384
2023-07-15,16:22:53.000,196,10976533,14485,0,1689438172,13121.139836059992,127.57014948000142,53546.61638688
2023-07-15,16:22:54.000,196,10976507,14565,0,1689438173,13121.166781300002,127.5912968699995,53546.65132248001
2023-07-15,16:22:55.000,196,10976578,14405,0,1689438174,13121.099418199992,127.58424774000014,53546.609399760004
2023-07-15,16:22:56.000,196,10976546,14325,0,1689438175,13121.153308679997,127.61949339000421,53546.64433536
2023-07-15,16:22:57.000,196,10976521,14325,0,1689438176,13121.186990230002,127.61244426000485,53546.6932452
2023-07-15,16:22:58.000,196,10976533,14565,0,1689438177,13121.173517609997,127.59834599999886,53546.72119368001
2023-07-15,16:22:59.000,196,10976580,14405,0,1689438178,13121.153308679997,127.61244426000485,53546.749142160006
2023-07-15,16:23:00.000,196,10976536,14165,0,1689438179,13121.193726539997,127.66178817000036,53546.679270960005
2023-07-15,16:23:01.000,196,10976558,14165,0,1689438180,13121.139836059992,127.67588642999908,53546.70721944
2023-07-15,16:23:02.000,196,10976542,14485,0,1689438181,13121.119627129992,127.7040829500038,53546.65132248001
2023-07-15,16:23:03.000,196,10976527,14645,0,1689438182,13121.106154510002,127.73932860000059,53546.6583096
2023-07-15,16:23:04.000,196,10976520,14325,0,1689438183,13121.166781300002,127.75342685999931,53546.72119368001
2023-07-15,16:23:05.000,196,10976522,14805,0,1689438184,13121.139836059992,127.78867251000338,53546.728180800004
2023-07-15,16:23:06.000,196,10976513,14565,0,1689438185,13121.173517609997,127.75342685999931,53546.749142160006
2023-07-15,16:23:07.000,196,10976576,14485,0,1689438186,13121.099418199992,127.78867251000338,53546.679270960005
2023-07-15,16:23:08.000,196,10976595,14645,0,1689438187,13121.139836059992,127.82391816000018,53546.70721944
2023-07-15,16:23:09.000,196,10976534,14325,0,1689438188,13121.106154510002,127.82391816000018,53546.728180800004
2023-07-15,16:23:10.000,196,10976548,14245,0,1689438189,13121.146572370002,127.85211468000489,53546.74215504001
2023-07-15,16:23:11.000,196,10976557,14525,0,1689438190,13121.119627129992,127.83096728999953,53546.70721944
2023-07-15,16:23:12.000,196,10976557,14285,0,1689438191,13121.173517609997,127.8380164199989,53546.7631164
2023-07-15,16:23:13.000,196,10976531,14445,0,1689438192,13121.112890819997,127.80981990000146,53546.777090640004
2023-07-15,16:23:14.000,196,10976516,14485,0,1689438193,13121.193726539997,127.84506554999825,53546.81202624
2023-07-15,16:23:15.000,196,10976583,14565,0,1689438194,13121.146572370002,127.85916381000425,53546.81202624
2023-07-15,16:23:16.000,196,10976574,14565,0,1689438195,13121.139836059992,127.9014585900004,53546.7631164
2023-07-15,16:23:17.000,196,10976561,14405,0,1689438196,13121.085945580002,127.88031120000232,53546.728180800004
2023-07-15,16:23:18.000,196,10976534,14245,0,1689438197,13121.146572370002,127.92965510999784,53546.78407776
2023-07-15,16:23:19.000,196,10976511,14405,0,1689438198,13121.139836059992,127.91555684999912,53546.83997472001
2023-07-15,16:23:20.000,196,10976599,14605,0,1689438199,13121.200462849993,127.92965510999784,53546.85394896
2023-07-15,16:23:21.000,196,10976601,14245,0,1689438200,13121.173517609997,127.91555684999912,53546.7631164
2023-07-15,16:23:22.000,196,10976552,14485,0,1689438201,13121.160044989992,127.97194989000127,53546.77010352001
2023-07-15,16:23:23.000,196,10976572,14525,0,1689438202,13121.072472959997,128.0142446700047,53546.728180800004
2023-07-15,16:23:24.000,196,10976559,14365,0,1689438203,13121.139836059992,127.97899902000063,53546.74215504001
2023-07-15,16:23:25.000,196,10976556,14245,0,1689438204,13121.166781300002,127.97899902000063,53546.80503912
2023-07-15,16:23:26.000,196,10976552,14325,0,1689438205,13121.146572370002,128.0142446700047,53546.79106488001
2023-07-15,16:23:27.000,196,10976501,14125,0,1689438206,13121.045527720002,128.02129380000406,53546.72119368001
2023-07-15,16:23:28.000,196,10976536,14285,0,1689438207,13121.173517609997,128.02834293000342,53546.79106488001
2023-07-15,16:23:29.000,196,10976605,14645,0,1689438208,13121.153308679997,128.0494903200015,53546.86792320001
2023-07-15,16:23:30.000,196,10976613,14205,0,1689438209,13121.153308679997,128.04244119000214,53546.86093608
2023-07-15,16:23:31.000,196,10976518,14645,0,1689438210,13121.139836059992,128.06358858000021,53546.81202624
2023-07-15,16:23:32.000,196,10976515,14405,0,1689438211,13121.139836059992,128.0847359699983,53546.78407776
2023-07-15,16:23:33.000,196,10976576,14525,0,1689438212,13121.119627129992,128.07768683999893,53546.79106488001
2023-07-15,16:23:34.000,196,10976550,14325,0,1689438213,13121.065736650002,128.112932490003,53546.77010352001
2023-07-15,16:23:35.000,196,10976528,14205,0,1689438214,13121.052264029997,128.10588336000365,53546.7631164
2023-07-15,16:23:36.000,196,10976505,14725,0,1689438215,13121.173517609997,128.11998162000236,53546.85394896
2023-07-15,16:23:37.000,196,10976574,14565,0,1689438216,13121.153308679997,128.11998162000236,53546.86792320001
2023-07-15,16:23:38.000,196,10976565,14565,0,1689438217,13121.133099749997,128.14112901000044,53546.846961840005
2023-07-15,16:23:39.000,196,10976545,14645,0,1689438218,13121.072472959997,128.15522726999916,53546.83997472001
2023-07-15,16:23:40.000,196,10976597,14325,0,1689438219,13121.079209269992,128.1481781399998,53546.798052000006
2023-07-15,16:23:41.000,196,10976592,14325,0,1689438220,13121.092681889997,128.16932552999788,53546.83997472001
2023-07-15,16:23:42.000,196,10976515,14285,0,1689438221,13121.045527720002,128.18342379000387,53546.798052000006
2023-07-15,16:23:43.000,196,10976565,14365,0,1689438222,13121.059000339992,128.2116203100013,53546.79106488001
2023-07-15,16:23:44.000,196,10976537,14805,0,1689438223,13121.112890819997,128.1763746600045,53546.846961840005
2023-07-15,16:23:45.000,196,10976526,14525,0,1689438224,13121.126363440002,128.22571857000003,53546.83997472001
2023-07-15,16:23:46.000,196,10976538,14205,0,1689438225,13121.126363440002,128.23276769999939,53546.83997472001
2023-07-15,16:23:47.000,196,10976538,14525,0,1689438226,13121.065736650002,128.25391509000474,53546.78407776
2023-07-15,16:23:48.000,196,10976594,14205,0,1689438227,13121.119627129992,128.21866944000067,53546.81202624
2023-07-15,16:23:49.000,196,10976544,14245,0,1689438228,13121.079209269992,128.23981682999874,53546.86792320001
2023-07-15,16:23:50.000,196,10976508,14405,0,1689438229,13121.106154510002,128.23276769999939,53546.79106488001
2023-07-15,16:23:51.000,196,10976574,14205,0,1689438230,13121.065736650002,128.23981682999874,53546.81901336001
2023-07-15,16:23:52.000,196,10976551,14285,0,1689438231,13121.052264029997,128.23981682999874,53546.798052000006
2023-07-15,16:23:53.000,196,10976549,14405,0,1689438232,13121.072472959997,128.22571857000003,53546.86792320001
2023-07-15,16:23:54.000,196,10976557,14285,0,1689438233,13121.065736650002,128.23276769999939,53546.846961840005
2023-07-15,16:23:55.000,196,10976584,14525,0,1689438234,13121.018582479992,128.23981682999874,53546.81202624
2023-07-15,16:23:56.000,196,10976515,14325,0,1689438235,13121.059000339992,128.30325900000025,53546.798052000006
2023-07-15,16:23:57.000,196,10976484,14565,0,1689438236,13121.018582479992,128.2609642200041,53546.80503912
2023-07-15,16:23:58.000,196,10976557,14645,0,1689438237,13121.038791409992,128.27506248000282,53546.78407776
2023-07-15,16:23:59.000,196,10976496,14525,0,1689438238,13121.005109860002,128.31735725999897,53546.8329876
2023-07-15,16:24:00.000,196,10976550,14645,0,1689438239,13121.005109860002,128.3314555199977,53546.82600048
2023-07-15,16:24:01.000,196,10976529,14525,0,1689438240,13121.059000339992,128.3103081299996,53546.79106488001
2023-07-15,16:24:02.000,196,10976554,14605,0,1689438241,13120.998373549992,128.32440638999833,53546.83997472001
2023-07-15,16:24:03.000,196,10976554,14565,0,1689438242,13120.978164619992,128.3596520400024,53546.7631164
2023-07-15,16:24:04.000,196,10976543,14405,0,1689438243,13121.005109860002,128.34555378000368,53546.85394896
2023-07-15,16:24:05.000,196,10976528,14205,0,1689438244,13121.005109860002,128.38079943000048,53546.9028588
2023-07-15,16:24:06.000,196,10976546,14445,0,1689438245,13120.951219379996,128.37375030000112,53546.88888456001
2023-07-15,16:24:07.000,196,10976582,14525,0,1689438246,13120.964692000001,128.3596520400024,53546.846961840005
2023-07-15,16:24:08.000,196,10976554,14685,0,1689438247,13120.957955689992,128.38079943000048,53546.8329876
2023-07-15,16:24:09.000,196,10976537,14445,0,1689438248,13121.018582479992,128.32440638999833,53546.86792320001
2023-07-15,16:24:10.000,196,10976553,14405,0,1689438249,13121.011846169997,128.34555378000368,53546.88888456001
2023-07-15,16:24:11.000,196,10976554,14565,0,1689438250,13120.937746759992,128.38784855999984,53546.78407776
2023-07-15,16:24:12.000,196,10976573,14485,0,1689438251,13120.991637239997,128.3948976899992,53546.82600048
2023-07-15,16:24:13.000,196,10976562,14325,0,1689438252,13120.978164619992,128.35260291000304,53546.83997472001
2023-07-15,16:24:14.000,196,10976531,14405,0,1689438253,13120.937746759992,128.40899594999792,53546.87491032
2023-07-15,16:24:15.000,196,10976507,14685,0,1689438254,13120.957955689992,128.4230942100039,53546.9028588
2023-07-15,16:24:16.000,196,10976522,14565,0,1689438255,13120.978164619992,128.4230942100039,53546.9028588
2023-07-15,16:24:17.000,196,10976532,14565,0,1689438256,13120.937746759992,128.41604508000455,53546.916833040006
2023-07-15,16:24:18.000,196,10976556,14325,0,1689438257,13120.917537829991,128.4230942100039,53546.92382016
2023-07-15,16:24:19.000,196,10976551,14525,0,1689438258,13120.897328899991,128.43719247000263,53546.88189744
2023-07-15,16:24:20.000,196,10976574,14525,0,1689438259,13120.850174729996,128.46538899000006,53546.80503912
2023-07-15,16:24:21.000,196,10976517,14485,0,1689438260,13120.890592589996,128.4583398600007,53546.88189744
2023-07-15,16:24:22.000,196,10976551,14325,0,1689438261,13120.836702109991,128.52883116000157,53546.81901336001
2023-07-15,16:24:23.000,196,10976500,14685,0,1689438262,13120.904065210001,128.47948724999878,53546.895871680004
2023-07-15,16:24:24.000,196,10976555,14405,0,1689438263,13120.850174729996,128.48653637999814,53546.846961840005
2023-07-15,16:24:25.000,196,10976533,14445,0,1689438264,13120.856911039991,128.50063464000414,53546.846961840005
2023-07-15,16:24:26.000,196,10976534,14645,0,1689438265,13120.904065210001,128.51473290000285,53546.90984592001
2023-07-15,16:24:27.000,196,10976598,14525,0,1689438266,13120.897328899991,128.48653637999814,53546.88888456001
2023-07-15,16:24:28.000,196,10976539,14885,0,1689438267,13120.84343842,128.54997854999965,53546.846961840005
2023-07-15,16:24:29.000,196,10976589,14245,0,1689438268,13120.863647350001,128.5217820300022,53546.87491032
2023-07-15,16:24:30.000,196,10976541,14645,0,1689438269,13120.78281163,128.5429294200003,53546.78407776
2023-07-15,16:24:31.000,196,10976529,14445,0,1689438270,13120.796284249991,128.57817507000436,53546.81901336001
2023-07-15,16:24:32.000,196,10976546,14325,0,1689438271,13120.836702109991,128.5429294200003,53546.75612928
2023-07-15,16:24:33.000,196,10976524,14485,0,1689438272,13120.904065210001,128.5076837700035,53546.846961840005
2023-07-15,16:24:34.000,196,10976531,14285,0,1689438273,13120.829965799996,128.5429294200003,53546.81202624
2023-07-15,16:24:35.000,196,10976588,14525,0,1689438274,13120.850174729996,128.54997854999965,53546.83997472001
2023-07-15,16:24:36.000,196,10976599,14525,0,1689438275,13120.816493179991,128.57817507000436,53546.80503912
2023-07-15,16:24:37.000,196,10976538,14445,0,1689438276,13120.80302056,128.63456810999924,53546.81901336001
2023-07-15,16:24:38.000,196,10976571,14565,0,1689438277,13120.789547939996,128.57112593999773,53546.798052000006
2023-07-15,16:24:39.000,196,10976522,14525,0,1689438278,13120.796284249991,128.59227333000308,53546.9028588
2023-07-15,16:24:40.000,196,10976514,14565,0,1689438279,13120.829965799996,128.557027679999,53546.95875576001
2023-07-15,16:24:41.000,196,10976530,14485,0,1689438280,13120.856911039991,128.57817507000436,53546.88888456001
2023-07-15,16:24:42.000,196,10976571,14525,0,1689438281,13120.836702109991,128.57112593999773,53546.86792320001
2023-07-15,16:24:43.000,196,10976475,14085,0,1689438282,13120.789547939996,128.62046985000052,53546.8329876
2023-07-15,16:24:44.000,196,10976528,14605,0,1689438283,13120.78281163,128.61342072000116,53546.85394896
2023-07-15,16:24:45.000,196,10976522,14565,0,1689438284,13120.80302056,128.61342072000116,53546.86093608
2023-07-15,16:24:46.000,196,10976479,14445,0,1689438285,13120.829965799996,128.64866636999795,53546.85394896
2023-07-15,16:24:47.000,196,10976544,14125,0,1689438286,13120.80302056,128.66276463000395,53546.8329876
2023-07-15,16:24:48.000,196,10976514,14685,0,1689438287,13120.769339009996,128.63456810999924,53546.86093608
2023-07-15,16:24:49.000,196,10976588,14605,0,1689438288,13120.809756869996,128.63456810999924,53546.895871680004
2023-07-15,16:24:50.000,196,10976541,14525,0,1689438289,13120.78281163,128.67686289000267,53546.90984592001
2023-07-15,16:24:51.000,196,10976571,14965,0,1689438290,13120.7626027,128.66276463000395,53546.92382016
2023-07-15,16:24:52.000,196,10976565,14485,0,1689438291,13120.75586638999,128.69801028000074,53546.88888456001
2023-07-15,16:24:53.000,196,10976539,14725,0,1689438292,13120.73565745999,128.72620679999818,53546.846961840005
2023-07-15,16:24:54.000,196,10976562,14445,0,1689438293,13120.71544852999,128.71915766999882,53546.9028588
2023-07-15,16:24:55.000,196,10976510,14845,0,1689438294,13120.769339009996,128.71915766999882,53546.95875576001
2023-07-15,16:24:56.000,196,10976511,14685,0,1689438295,13120.776075319991,128.7544033200029,53546.97273
2023-07-15,16:24:57.000,196,10976564,14365,0,1689438296,13120.71544852999,128.76145245000225,53546.92382016
2023-07-15,16:24:58.000,196,10976547,14565,0,1689438297,13120.728921149996,128.76145245000225,53546.93080728
2023-07-15,16:24:59.000,196,10976536,14205,0,1689438298,13120.73565745999,128.8037472299984,53547.014652720005
2023-07-15,16:25:00.000,196,10976571,14365,0,1689438299,13120.728921149996,128.8037472299984,53546.98670424001
2023-07-15,16:25:01.000,196,10976542,14645,0,1689438300,13120.796284249991,128.81079635999777,53547.014652720005
2023-07-15,16:25:02.000,196,10976550,14565,0,1689438301,13120.67503066999,128.82489462000376,53546.93779440001
2023-07-15,16:25:03.000,196,10976506,14285,0,1689438302,13120.68176698,128.83899288000248,53546.944781520004
2023-07-15,16:25:04.000,196,10976555,14405,0,1689438303,13120.73565745999,128.81079635999777,53546.965742880006
2023-07-15,16:25:05.000,196,10976583,14405,0,1689438304,13120.72218484,128.81079635999777,53546.95875576001
2023-07-15,16:25:06.000,196,10976570,14565,0,1689438305,13120.728921149996,128.87423852999927,53546.93080728
2023-07-15,16:25:07.000,196,10976546,14285,0,1689438306,13120.668294359995,128.86718939999992,53546.895871680004
2023-07-15,16:25:08.000,196,10976584,14205,0,1689438307,13120.688503289995,128.87423852999927,53546.90984592001
2023-07-15,16:25:09.000,196,10976569,14245,0,1689438308,13120.68176698,128.87423852999927,53546.93080728
2023-07-15,16:25:10.000,196,10976548,14245,0,1689438309,13120.64134912,128.88128765999863,53546.93080728
2023-07-15,16:25:11.000,196,10976538,14445,0,1689438310,13120.63461280999,128.88128765999863,53546.87491032
2023-07-15,16:25:12.000,196,10976526,14685,0,1689438311,13120.61440387999,128.93768070000078,53546.9028588
2023-07-15,16:25:13.000,196,10976518,14365,0,1689438312,13120.59419494999,128.9165333100027,53546.8329876
2023-07-15,16:25:14.000,196,10976522,14565,0,1689438313,13120.63461280999,128.90948418000335,53546.95176864
2023-07-15,16:25:15.000,196,10976518,14565,0,1689438314,13120.61440387999,128.87423852999927,53546.916833040006
2023-07-15,16:25:16.000,196,10976552,14765,0,1689438315,13120.61440387999,128.94472983000014,53546.99369136
2023-07-15,16:25:17.000,196,10976568,14205,0,1689438316,13120.59419494999,128.96587721999822,53546.944781520004
2023-07-15,16:25:18.000,196,10976546,14605,0,1689438317,13120.59419494999,129.0011228700023,53546.944781520004
2023-07-15,16:25:19.000,196,10976496,14965,0,1689438318,13120.627876499995,128.97292635000485,53546.95875576001
2023-07-15,16:25:20.000,196,10976546,14525,0,1689438319,13120.627876499995,128.95882808999886,53547.063562560004
2023-07-15,16:25:21.000,196,10976528,14205,0,1689438320,13120.61440387999,129.0011228700023,53547.04958832
2023-07-15,16:25:22.000,196,10976533,14565,0,1689438321,13120.607667569995,129.0363685199991,53547.02862696
2023-07-15,16:25:23.000,196,10976550,14365,0,1689438322,13120.57398601999,129.0363685199991,53547.02862696
2023-07-15,16:25:24.000,196,10976533,14605,0,1689438323,13120.55377708999,129.0363685199991,53547.014652720005
2023-07-15,16:25:25.000,196,10976530,14685,0,1689438324,13120.49315029999,129.0645650400038,53546.916833040006
2023-07-15,16:25:26.000,196,10976495,14605,0,1689438325,13120.547040779995,129.04341764999845,53546.97273
2023-07-15,16:25:27.000,196,10976533,14605,0,1689438326,13120.526831849995,129.10685981999995,53546.97273
2023-07-15,16:25:28.000,196,10976540,14485,0,1689438327,13120.41231457999,129.0998106900006,53546.8329876
2023-07-15,16:25:29.000,196,10976574,14445,0,1689438328,13120.47294136999,129.12800720999803,53546.97273
2023-07-15,16:25:30.000,196,10976508,14565,0,1689438329,13120.52009554,129.1139089499993,53547.00766560001
2023-07-15,16:25:31.000,196,10976544,14805,0,1689438330,13120.49988661,129.08571243000188,53546.965742880006
2023-07-15,16:25:32.000,196,10976567,14645,0,1689438331,13120.486413989995,129.12800720999803,53546.97273
2023-07-15,16:25:33.000,196,10976506,14365,0,1689438332,13120.53356815999,129.15620373000274,53547.02163984
2023-07-15,16:25:34.000,196,10976543,14885,0,1689438333,13120.41905089,129.1632528600021,53546.98670424001
2023-07-15,16:25:35.000,196,10976589,14645,0,1689438334,13120.45273243999,129.15620373000274,53546.97971712
2023-07-15,16:25:36.000,196,10976538,14445,0,1689438335,13120.51335922999,129.17735112000082,53547.00766560001
2023-07-15,16:25:37.000,196,10976535,14365,0,1689438336,13120.486413989995,129.1984985099989,53546.97273
2023-07-15,16:25:38.000,196,10976570,14725,0,1689438337,13120.49988661,129.1984985099989,53546.98670424001
2023-07-15,16:25:39.000,196,10976589,14445,0,1689438338,13120.425787199994,129.1984985099989,53546.95176864
2023-07-15,16:25:40.000,196,10976573,14325,0,1689438339,13120.45946875,129.2619406800004,53547.014652720005
2023-07-15,16:25:41.000,196,10976570,14685,0,1689438340,13120.47294136999,129.2266950300036,53547.02163984
2023-07-15,16:25:42.000,196,10976563,14565,0,1689438341,13120.45273243999,129.2478424200017,53546.99369136
2023-07-15,16:25:43.000,196,10976568,14805,0,1689438342,13120.41905089,129.24079329000233,53546.965742880006
2023-07-15,16:25:44.000,196,10976503,14885,0,1689438343,13120.425787199994,129.25489155000105,53547.00766560001
2023-07-15,16:25:45.000,196,10976492,14525,0,1689438344,13120.45273243999,129.29013719999784,53547.00067848
2023-07-15,16:25:46.000,196,10976519,14565,0,1689438345,13120.425787199994,129.29718633000448,53547.04958832
2023-07-15,16:25:47.000,196,10976531,14245,0,1689438346,13120.425787199994,129.29718633000448,53547.07054968
2023-07-15,16:25:48.000,196,10976585,14445,0,1689438347,13120.41905089,129.29718633000448,53547.063562560004
2023-07-15,16:25:49.000,196,10976593,14525,0,1689438348,13120.41231457999,129.29013719999784,53547.03561408001
2023-07-15,16:25:50.000,196,10976563,14445,0,1689438349,13120.338215169999,129.30423546000384,53547.00766560001
2023-07-15,16:25:51.000,196,10976545,14645,0,1689438350,13120.39884196,129.32538285000192,53547.02862696
2023-07-15,16:25:52.000,196,10976562,14605,0,1689438351,13120.35168778999,129.31833372000256,53547.03561408001
2023-07-15,16:25:53.000,196,10976575,14365,0,1689438352,13120.41231457999,129.3747267600047,53547.12644664001
2023-07-15,16:25:54.000,196,10976533,14405,0,1689438353,13120.37189671999,129.36767762999807,53547.02862696
2023-07-15,16:25:55.000,196,10976548,14645,0,1689438354,13120.405578269994,129.3606284999987,53547.063562560004
2023-07-15,16:25:56.000,196,10976529,14405,0,1689438355,13120.385369339994,129.38177589000406,53547.07054968
2023-07-15,16:25:57.000,196,10976498,14925,0,1689438356,13120.37189671999,129.39587415000278,53547.07054968
2023-07-15,16:25:58.000,196,10976522,14685,0,1689438357,13120.284324689994,129.40292328000214,53547.063562560004
2023-07-15,16:25:59.000,196,10976569,14605,0,1689438358,13120.324742549994,129.42407067000022,53547.05657544001
2023-07-15,16:26:00.000,196,10976580,14845,0,1689438359,13120.344951479994,129.4099724100015,53547.09151104
2023-07-15,16:26:01.000,196,10976529,14605,0,1689438360,13120.37189671999,129.43111979999958,53547.10548528001
2023-07-15,16:26:02.000,196,10976543,14645,0,1689438361,13120.318006239999,129.46636545000365,53547.112472400004
2023-07-15,16:26:03.000,196,10976576,14165,0,1689438362,13120.270852069989,129.43111979999958,53547.00067848
2023-07-15,16:26:04.000,196,10976587,14525,0,1689438363,13120.324742549994,129.48046371000237,53547.07054968
2023-07-15,16:26:05.000,196,10976576,14285,0,1689438364,13120.297797309999,129.43816892999894,53547.014652720005
2023-07-15,16:26:06.000,196,10976557,14725,0,1689438365,13120.35168778999,129.4593163200043,53547.09151104
2023-07-15,16:26:07.000,196,10976547,14445,0,1689438366,13120.270852069989,129.46636545000365,53547.02163984
2023-07-15,16:26:08.000,196,10976535,14685,0,1689438367,13120.304533619994,129.50161110000045,53547.02862696
2023-07-15,16:26:09.000,196,10976582,14605,0,1689438368,13120.338215169999,129.4945619700011,53547.07054968
2023-07-15,16:26:10.000,196,10976536,14525,0,1689438369,13120.35168778999,129.53685675000452,53547.15439512001
2023-07-15,16:26:11.000,196,10976590,14405,0,1689438370,13120.311269929989,129.52980761999788,53547.11945952
2023-07-15,16:26:12.000,196,10976531,14565,0,1689438371,13120.223697899994,129.53685675000452,53547.07054968
2023-07-15,16:26:13.000,196,10976545,14205,0,1689438372,13120.250643139989,129.52980761999788,53547.07054968
2023-07-15,16:26:14.000,196,10976597,14565,0,1689438373,13120.33147885999,129.54390588000388,53547.10548528001
2023-07-15,16:26:15.000,196,10976630,14445,0,1689438374,13120.250643139989,129.5721024000013,53547.112472400004
2023-07-15,16:26:16.000,196,10976533,14485,0,1689438375,13120.230434209989,129.56505327000195,53547.063562560004
2023-07-15,16:26:17.000,196,10976531,14485,0,1689438376,13120.237170519998,129.57915153000067,53547.014652720005
2023-07-15,16:26:18.000,196,10976536,15085,0,1689438377,13120.257379449999,129.5932497899994,53547.11945952
2023-07-15,16:26:19.000,196,10976588,14685,0,1689438378,13120.257379449999,129.6073480499981,53547.05657544001
2023-07-15,16:26:20.000,196,10976546,15205,0,1689438379,13120.237170519998,129.6214463100041,53547.0426012
2023-07-15,16:26:21.000,196,10976587,14645,0,1689438380,13120.210225279989,129.6214463100041,53546.95875576001
2023-07-15,16:26:22.000,196,10976538,14405,0,1689438381,13120.216961589998,129.62849544000346,53547.00766560001
2023-07-15,16:26:23.000,196,10976538,14445,0,1689438382,13120.136125869998,129.6566919600009,53546.93779440001
2023-07-15,16:26:24.000,196,10976557,14445,0,1689438383,13120.163071109993,129.67783934999898,53546.944781520004
2023-07-15,16:26:25.000,196,10976554,14845,0,1689438384,13120.183280039993,129.6919376099977,53547.00766560001
2023-07-15,16:26:26.000,196,10976505,14405,0,1689438385,13120.190016349989,129.67079021999962,53546.97273
2023-07-15,16:26:27.000,196,10976497,14845,0,1689438386,13120.156334799998,129.71308500000305,53546.944781520004
2023-07-15,16:26:28.000,196,10976507,14925,0,1689438387,13120.095708009998,129.73423239000113,53546.944781520004
2023-07-15,16:26:29.000,196,10976508,14725,0,1689438388,13120.176543729998,129.72718326000177,53546.93779440001
2023-07-15,16:26:30.000,196,10976593,14605,0,1689438389,13120.122653249993,129.72718326000177,53546.98670424001
2023-07-15,16:26:31.000,196,10976555,14285,0,1689438390,13120.163071109993,129.77652717000456,53546.97273
2023-07-15,16:26:32.000,196,10976527,14525,0,1689438391,13120.142862179993,129.74833064999984,53547.014652720005
2023-07-15,16:26:33.000,196,10976528,14205,0,1689438392,13120.163071109993,129.74833064999984,53547.014652720005
2023-07-15,16:26:34.000,196,10976555,14885,0,1689438393,13120.142862179993,129.76947803999792,53546.99369136
2023-07-15,16:26:35.000,196,10976482,14565,0,1689438394,13120.115916939998,129.79062543000327,53546.97971712
2023-07-15,16:26:36.000,196,10976583,14885,0,1689438395,13120.136125869998,129.78357630000392,53546.895871680004
2023-07-15,16:26:37.000,196,10976458,14645,0,1689438396,13120.102444319993,129.84701846999815,53547.00067848
2023-07-15,16:26:38.000,196,10976535,14525,0,1689438397,13120.136125869998,129.82587108000007,53547.0426012
2023-07-15,16:26:39.000,196,10976549,14285,0,1689438398,13120.075499079998,129.86111673000414,53546.944781520004
2023-07-15,16:26:40.000,196,10976492,14405,0,1689438399,13120.136125869998,129.88931325000158,53547.04958832
2023-07-15,16:26:41.000,196,10976518,14365,0,1689438400,13120.109180629988,129.88931325000158,53547.04958832
2023-07-15,16:26:42.000,196,10976556,14685,0,1689438401,13120.115916939998,129.85406760000478,53547.0426012
2023-07-15,16:26:43.000,196,10976527,14485,0,1689438402,13120.075499079998,129.88226412000222,53547.00766560001
2023-07-15,16:26:44.000,196,10976524,14885,0,1689438403,13120.109180629988,129.88226412000222,53547.063562560004
2023-07-15,16:26:45.000,196,10976543,14485,0,1689438404,13120.102444319993,129.9034115100003,53547.03561408001
2023-07-15,16:26:46.000,196,10976532,14725,0,1689438405,13120.028344910002,129.92455889999837,53546.944781520004
2023-07-15,16:26:47.000,196,10976549,14565,0,1689438406,13120.001399669993,129.98800106999988,53546.93779440001
2023-07-15,16:26:48.000,196,10976509,14605,0,1689438407,13120.035081219998,129.91750976999901,53547.09151104
2023-07-15,16:26:49.000,196,10976536,14725,0,1689438408,13120.082235389993,129.94570629000373,53547.12644664001
2023-07-15,16:26:50.000,196,10976553,14645,0,1689438409,13120.035081219998,129.98095194000052,53547.07054968
2023-07-15,16:26:51.000,196,10976512,14645,0,1689438410,13120.035081219998,129.99505019999924,53547.03561408001
2023-07-15,16:26:52.000,196,10976540,14805,0,1689438411,13120.028344910002,130.0161975900046,53547.0426012
2023-07-15,16:26:53.000,196,10976550,14605,0,1689438412,13120.021608599993,130.04439411000203,53547.02862696
2023-07-15,16:26:54.000,196,10976541,14645,0,1689438413,13119.967718120002,130.0020993299986,53547.014652720005
2023-07-15,16:26:55.000,196,10976538,14645,0,1689438414,13119.954245499997,130.03734498000267,53546.97971712
2023-07-15,16:26:56.000,196,10976495,14125,0,1689438415,13119.994663359998,130.0161975900046,53546.99369136
2023-07-15,16:26:57.000,196,10976558,14405,0,1689438416,13119.954245499997,130.0866888899982,53546.944781520004
2023-07-15,16:26:58.000,196,10976510,14725,0,1689438417,13119.981190739993,130.07963975999883,53547.03561408001
2023-07-15,16:26:59.000,196,10976558,14445,0,1689438418,13119.927300260002,130.12898367000162,53546.895871680004
2023-07-15,16:27:00.000,196,10976577,14805,0,1689438419,13119.927300260002,130.0866888899982,53546.92382016
2023-07-15,16:27:01.000,196,10976567,14645,0,1689438420,13119.920563949992,130.12193454000226,53546.93779440001
2023-07-15,16:27:02.000,196,10976502,14565,0,1689438421,13119.920563949992,130.1148854100029,53546.916833040006
2023-07-15,16:27:03.000,196,10976508,14565,0,1689438422,13119.839728229992,130.12193454000226,53546.895871680004
2023-07-15,16:27:04.000,196,10976553,14405,0,1689438423,13119.920563949992,130.12898367000162,53546.916833040006
2023-07-15,16:27:05.000,196,10976531,14565,0,1689438424,13119.900355019992,130.15718018999905,53546.87491032
2023-07-15,16:27:06.000,196,10976486,14285,0,1689438425,13119.927300260002,130.12898367000162,53546.93779440001
2023-07-15,16:27:07.000,196,10976485,14365,0,1689438426,13119.866673470002,130.18537671000377,53546.90984592001
2023-07-15,16:27:08.000,196,10976565,14605,0,1689438427,13119.886882400002,130.20652410000184,53546.895871680004
2023-07-15,16:27:09.000,196,10976551,14485,0,1689438428,13119.799310369992,130.22767148999992,53546.85394896
2023-07-15,16:27:10.000,196,10976470,14445,0,1689438429,13119.819519299992,130.20652410000184,53546.798052000006
2023-07-15,16:27:11.000,196,10976558,14405,0,1689438430,13119.826255610002,130.26996627000335,53546.88888456001
2023-07-15,16:27:12.000,196,10976535,14485,0,1689438431,13119.839728229992,130.262917140004,53546.93080728
2023-07-15,16:27:13.000,196,10976515,14525,0,1689438432,13119.799310369992,130.2770154000027,53546.8329876
2023-07-15,16:27:14.000,196,10976540,14565,0,1689438433,13119.866673470002,130.28406453000207,53546.95176864
2023-07-15,16:27:15.000,196,10976504,14685,0,1689438434,13119.792574059997,130.29111366000143,53546.916833040006
2023-07-15,16:27:16.000,196,10976553,14525,0,1689438435,13119.839728229992,130.3122610499995,53546.944781520004
2023-07-15,16:27:17.000,196,10976547,14405,0,1689438436,13119.826255610002,130.34750670000358,53546.90984592001
2023-07-15,16:27:18.000,196,10976537,14725,0,1689438437,13119.785837750002,130.33340844000486,53546.93779440001
2023-07-15,16:27:19.000,196,10976548,14605,0,1689438438,13119.711738339996,130.37570322000101,53546.93080728
2023-07-15,16:27:20.000,196,10976534,14805,0,1689438439,13119.758892509992,130.3616049600023,53546.895871680004
2023-07-15,16:27:21.000,196,10976512,14285,0,1689438440,13119.779101439992,130.3616049600023,53546.93779440001
2023-07-15,16:27:22.000,196,10976499,14765,0,1689438441,13119.765628820001,130.4109488699978,53546.9028588
2023-07-15,16:27:23.000,196,10976549,14485,0,1689438442,13119.725210960001,130.4109488699978,53546.93080728
2023-07-15,16:27:24.000,196,10976567,14685,0,1689438443,13119.752156199997,130.40389973999845,53546.88888456001
2023-07-15,16:27:25.000,196,10976511,14445,0,1689438444,13119.752156199997,130.43209626000316,53546.92382016
2023-07-15,16:27:26.000,196,10976571,14605,0,1689438445,13119.678056789991,130.4250471300038,53546.8329876
2023-07-15,16:27:27.000,196,10976540,14485,0,1689438446,13119.678056789991,130.50258756000403,53546.83997472001
2023-07-15,16:27:28.000,196,10976570,14445,0,1689438447,13119.785837750002,130.46734190999996,53547.014652720005
2023-07-15,16:27:29.000,196,10976521,14285,0,1689438448,13119.731947269996,130.48144016999868,53546.92382016
2023-07-15,16:27:30.000,196,10976534,14565,0,1689438449,13119.725210960001,130.46734190999996,53547.02163984
2023-07-15,16:27:31.000,196,10976524,14885,0,1689438450,13119.711738339996,130.47439103999932,53547.02862696
2023-07-15,16:27:32.000,196,10976536,14725,0,1689438451,13119.657847859991,130.50258756000403,53547.00067848
2023-07-15,16:27:33.000,196,10976555,14605,0,1689438452,13119.657847859991,130.51668582000275,53546.95176864
2023-07-15,16:27:34.000,196,10976580,14845,0,1689438453,13119.698265719991,130.5096366900034,53547.02163984
2023-07-15,16:27:35.000,196,10976490,14605,0,1689438454,13119.698265719991,130.59422625000298,53547.02163984
2023-07-15,16:27:36.000,196,10976492,14885,0,1689438455,13119.671320479996,130.5730788600049,53546.97273
2023-07-15,16:27:37.000,196,10976499,14445,0,1689438456,13119.664584170001,130.55193146999954,53546.965742880006
2023-07-15,16:27:38.000,196,10976574,14365,0,1689438457,13119.698265719991,130.5589805999989,53547.07054968
2023-07-15,16:27:39.000,196,10976496,14725,0,1689438458,13119.550066899996,130.58717712000362,53546.90984592001
2023-07-15,16:27:40.000,196,10976502,14645,0,1689438459,13119.657847859991,130.60127538000233,53546.99369136
2023-07-15,16:27:41.000,196,10976556,14565,0,1689438460,13119.597221069991,130.61537364000105,53546.965742880006
2023-07-15,16:27:42.000,196,10976539,14445,0,1689438461,13119.597221069991,130.6083245100017,53546.98670424001
2023-07-15,16:27:43.000,196,10976532,14205,0,1689438462,13119.577012139991,130.6224227700004,53547.014652720005
2023-07-15,16:27:44.000,196,10976579,14485,0,1689438463,13119.60395738,130.62947189999977,53546.98670424001
2023-07-15,16:27:45.000,196,10976522,14725,0,1689438464,13119.577012139991,130.6435701599985,53547.03561408001
2023-07-15,16:27:46.000,196,10976520,14565,0,1689438465,13119.570275829996,130.67881581000256,53546.97273
2023-07-15,16:27:47.000,196,10976517,14565,0,1689438466,13119.550066899996,130.69996320000064,53547.014652720005
2023-07-15,16:27:48.000,196,10976527,14365,0,1689438467,13119.54333059,130.69291407000128,53546.95176864
2023-07-15,16:27:49.000,196,10976549,14405,0,1689438468,13119.4827038,130.6717666800032,53546.965742880006
2023-07-15,16:27:50.000,196,10976564,14445,0,1689438469,13119.509649039996,130.71406145999936,53546.97971712
2023-07-15,16:27:51.000,196,10976551,14485,0,1689438470,13119.47596748999,130.72111058999872,53547.02163984
2023-07-15,16:27:52.000,196,10976530,14525,0,1689438471,13119.47596748999,130.72815971999808,53546.98670424001
2023-07-15,16:27:53.000,196,10976560,14285,0,1689438472,13119.449022249995,130.74225798000407,53546.99369136
2023-07-15,16:27:54.000,196,10976579,14685,0,1689438473,13119.449022249995,130.7352088500047,53547.014652720005
2023-07-15,16:27:55.000,196,10976568,14605,0,1689438474,13119.408604389995,130.77750363000087,53547.04958832
2023-07-15,16:27:56.000,196,10976544,14485,0,1689438475,13119.40186808,130.77750363000087,53547.02163984
2023-07-15,16:27:57.000,196,10976580,14805,0,1689438476,13119.35471390999,130.78455276000022,53546.93080728
2023-07-15,16:27:58.000,196,10976546,14685,0,1689438477,13119.38165915,130.78455276000022,53546.98670424001
2023-07-15,16:27:59.000,196,10976600,14405,0,1689438478,13119.368186529995,130.77750363000087,53547.05657544001
2023-07-15,16:28:00.000,196,10976621,14525,0,1689438479,13119.32103236,130.78455276000022,53546.97971712
2023-07-15,16:28:01.000,196,10976553,14725,0,1689438480,13119.388395459995,130.79160188999958,53547.05657544001
2023-07-15,16:28:02.000,196,10976518,14885,0,1689438481,13119.38165915,130.77750363000087,53547.02862696
2023-07-15,16:28:03.000,196,10976539,14605,0,1689438482,13119.307559739995,130.87619144999917,53546.97273
2023-07-15,16:28:04.000,196,10976595,14725,0,1689438483,13119.31429604999,130.82684754000366,53546.98670424001
2023-07-15,16:28:05.000,196,10976577,14525,0,1689438484,13119.29408711999,130.8550440600011,53546.97273
2023-07-15,16:28:06.000,196,10976566,14765,0,1689438485,13119.267141879995,130.8550440600011,53546.88888456001
2023-07-15,16:28:07.000,196,10976521,14485,0,1689438486,13119.226724019994,130.84799493000173,53546.97971712
2023-07-15,16:28:08.000,196,10976539,14405,0,1689438487,13119.307559739995,130.8902897099979,53547.02163984
2023-07-15,16:28:09.000,196,10976543,14485,0,1689438488,13119.27387818999,130.84799493000173,53547.014652720005
2023-07-15,16:28:10.000,196,10976563,14605,0,1689438489,13119.287350809995,130.87619144999917,53547.04958832
2023-07-15,16:28:11.000,196,10976578,14725,0,1689438490,13119.27387818999,130.86209319000045,53547.05657544001
2023-07-15,16:28:12.000,196,10976548,14725,0,1689438491,13119.246932949995,130.8550440600011,53547.02862696
2023-07-15,16:28:13.000,196,10976571,14725,0,1689438492,13119.226724019994,130.87619144999917,53547.07054968
2023-07-15,16:28:14.000,196,10976508,14645,0,1689438493,13119.21998771,130.88324057999853,53546.98670424001
2023-07-15,16:28:15.000,196,10976549,14885,0,1689438494,13119.125679369994,130.90438797000388,53546.95176864
2023-07-15,16:28:16.000,196,10976511,14445,0,1689438495,13119.267141879995,130.90438797000388,53547.014652720005
2023-07-15,16:28:17.000,196,10976557,14565,0,1689438496,13119.19304246999,130.90438797000388,53547.02862696
2023-07-15,16:28:18.000,196,10976539,14285,0,1689438497,13119.226724019994,130.8902897099979,53547.09151104
2023-07-15,16:28:19.000,196,10976577,14645,0,1689438498,13119.19304246999,130.89733884000452,53547.063562560004
2023-07-15,16:28:20.000,196,10976544,14445,0,1689438499,13119.11220674999,130.8902897099979,53546.916833040006
2023-07-15,16:28:21.000,196,10976552,14645,0,1689438500,13119.166097229994,130.91143710000324,53547.0426012
2023-07-15,16:28:22.000,196,10976502,14765,0,1689438501,13119.098734129999,130.92553536000196,53546.93779440001
2023-07-15,16:28:23.000,196,10976515,14525,0,1689438502,13119.098734129999,130.91143710000324,53547.05657544001
2023-07-15,16:28:24.000,196,10976528,14685,0,1689438503,13119.15262460999,130.91143710000324,53547.07753680001
2023-07-15,16:28:25.000,196,10976567,14565,0,1689438504,13119.098734129999,130.92553536000196,53547.0426012
2023-07-15,16:28:26.000,196,10976499,14565,0,1689438505,13119.085261509994,130.92553536000196,53546.97273
2023-07-15,16:28:27.000,196,10976504,14725,0,1689438506,13119.085261509994,130.92553536000196,53547.02163984
2023-07-15,16:28:28.000,196,10976538,14525,0,1689438507,13119.051579959989,130.91143710000324,53546.99369136
2023-07-15,16:28:29.000,196,10976500,14525,0,1689438508,13119.044843649994,130.93963362000068,53547.07753680001
2023-07-15,16:28:30.000,196,10976534,14725,0,1689438509,13118.943798999993,130.93963362000068,53546.88189744
2023-07-15,16:28:31.000,196,10976536,14685,0,1689438510,13118.977480549998,130.92553536000196,53546.99369136
2023-07-15,16:28:32.000,196,10976486,14685,0,1689438511,13119.011162099989,130.90438797000388,53546.98670424001
2023-07-15,16:28:33.000,196,10976555,14125,0,1689438512,13118.997689479998,130.92553536000196,53547.00067848
2023-07-15,16:28:34.000,196,10976555,14645,0,1689438513,13119.017898409998,130.9184862300026,53547.05657544001
2023-07-15,16:28:35.000,196,10976581,14605,0,1689438514,13118.984216859993,130.8902897099979,53547.07054968
2023-07-15,16:28:36.000,196,10976492,14445,0,1689438515,13118.930326379988,130.92553536000196,53547.00766560001
2023-07-15,16:28:37.000,196,10976497,14685,0,1689438516,13118.916853759998,130.8902897099979,53546.99369136
2023-07-15,16:28:38.000,196,10976554,14805,0,1689438517,13118.903381139993,130.88324057999853,53546.97971712
2023-07-15,16:28:39.000,196,10976598,14565,0,1689438518,13118.937062689998,130.88324057999853,53547.014652720005
2023-07-15,16:28:40.000,196,10976545,14405,0,1689438519,13118.856226969998,130.89733884000452,53546.90984592001
2023-07-15,16:28:41.000,196,10976534,14405,0,1689438520,13118.889908519988,130.84094580000237,53547.07054968
2023-07-15,16:28:42.000,196,10976554,14565,0,1689438521,13118.923590069993,130.8197984100043,53547.05657544001
2023-07-15,16:28:43.000,196,10976531,14525,0,1689438522,13118.836018039998,130.84799493000173,53547.02163984
2023-07-15,16:28:44.000,196,10976495,14365,0,1689438523,13118.829281730003,130.833896670003,53546.95176864
2023-07-15,16:28:45.000,196,10976552,14725,0,1689438524,13118.836018039998,130.81274927999766,53547.0426012
2023-07-15,16:28:46.000,196,10976530,14525,0,1689438525,13118.889908519988,130.81274927999766,53547.0426012
2023-07-15,16:28:47.000,196,10976547,14725,0,1689438526,13118.862963279993,130.8057001499983,53547.09849816
2023-07-15,16:28:48.000,196,10976482,14525,0,1689438527,13118.795600179998,130.79160188999958,53547.063562560004
2023-07-15,16:28:49.000,196,10976509,14565,0,1689438528,13118.815809109998,130.8057001499983,53547.14042088
2023-07-15,16:28:50.000,196,10976596,14765,0,1689438529,13118.842754349993,130.81274927999766,53547.133433760006
2023-07-15,16:28:51.000,196,10976595,14525,0,1689438530,13118.836018039998,130.7704545000015,53547.09151104
2023-07-15,16:28:52.000,196,10976570,14525,0,1689438531,13118.809072800002,130.8057001499983,53547.07753680001
2023-07-15,16:28:53.000,196,10976573,14485,0,1689438532,13118.755182319997,130.78455276000022,53547.11945952
2023-07-15,16:28:54.000,196,10976537,14445,0,1689438533,13118.802336489993,130.72815971999808,53547.147408
2023-07-15,16:28:55.000,196,10976534,14525,0,1689438534,13118.768654940002,130.74225798000407,53547.12644664001
2023-07-15,16:28:56.000,196,10976550,14685,0,1689438535,13118.802336489993,130.7563562400028,53547.16836936
2023-07-15,16:28:57.000,196,10976511,14805,0,1689438536,13118.768654940002,130.71406145999936,53547.2172792
2023-07-15,16:28:58.000,196,10976550,14685,0,1689438537,13118.788863870002,130.70701233,53547.182343600005
2023-07-15,16:28:59.000,196,10976542,14445,0,1689438538,13118.755182319997,130.69996320000064,53547.147408
2023-07-15,16:29:00.000,196,10976553,14485,0,1689438539,13118.681082909992,130.70701233,53547.07054968
2023-07-15,16:29:01.000,196,10976530,14765,0,1689438540,13118.694555529997,130.72111058999872,53547.182343600005
2023-07-15,16:29:02.000,196,10976561,14485,0,1689438541,13118.633928739997,130.7352088500047,53547.02862696
2023-07-15,16:29:03.000,196,10976551,14525,0,1689438542,13118.687819220002,130.69996320000064,53547.07753680001
2023-07-15,16:29:04.000,196,10976577,14325,0,1689438543,13118.755182319997,130.68586494000192,53547.20330496001
2023-07-15,16:29:05.000,196,10976550,14325,0,1689438544,13118.748446010002,130.67881581000256,53547.17535648001
2023-07-15,16:29:06.000,196,10976587,14565,0,1689438545,13118.734973389997,130.67881581000256,53547.16836936
2023-07-15,16:29:07.000,196,10976615,14765,0,1689438546,13118.667610290002,130.6435701599985,53547.10548528001
2023-07-15,16:29:08.000,196,10976510,14605,0,1689438547,13118.681082909992,130.6717666800032,53547.16138224
2023-07-15,16:29:09.000,196,10976497,14565,0,1689438548,13118.701291839992,130.65061928999785,53547.17535648001
2023-07-15,16:29:10.000,196,10976547,14605,0,1689438549,13118.681082909992,130.65766842000448,53547.16836936
2023-07-15,16:29:11.000,196,10976507,14725,0,1689438550,13118.667610290002,130.65766842000448,53547.20330496001
2023-07-15,16:29:12.000,196,10976510,14645,0,1689438551,13118.633928739997,130.66471755000384,53547.14042088
2023-07-15,16:29:13.000,196,10976572,14525,0,1689438552,13118.606983500002,130.65061928999785,53547.19631784
2023-07-15,16:29:14.000,196,10976523,14445,0,1689438553,13118.654137669997,130.59422625000298,53547.09849816
2023-07-15,16:29:15.000,196,10976536,14685,0,1689438554,13118.580038259992,130.59422625000298,53547.09151104
2023-07-15,16:29:16.000,196,10976532,14605,0,1689438555,13118.640665049992,130.5730788600049,53547.05657544001
2023-07-15,16:29:17.000,196,10976559,14645,0,1689438556,13118.586774570002,130.59422625000298,53547.112472400004
2023-07-15,16:29:18.000,196,10976544,14605,0,1689438557,13118.553093019997,130.58012799000426,53547.084523920006
2023-07-15,16:29:19.000,196,10976547,14365,0,1689438558,13118.546356710001,130.58717712000362,53547.133433760006
2023-07-15,16:29:20.000,196,10976546,14725,0,1689438559,13118.627192430002,130.5096366900034,53547.22426632001
2023-07-15,16:29:21.000,196,10976547,14725,0,1689438560,13118.647401360002,130.5096366900034,53547.23824056
2023-07-15,16:29:22.000,196,10976537,14485,0,1689438561,13118.613719809997,130.49553843000467,53547.252214800006
2023-07-15,16:29:23.000,196,10976518,14725,0,1689438562,13118.546356710001,130.51668582000275,53547.2172792
2023-07-15,16:29:24.000,196,10976544,14805,0,1689438563,13118.566565640001,130.43209626000316,53547.27317616001
2023-07-15,16:29:25.000,196,10976579,14525,0,1689438564,13118.526147780001,130.48144016999868,53547.231253440004
2023-07-15,16:29:26.000,196,10976476,14485,0,1689438565,13118.573301949997,130.44619452000188,53547.26618904
2023-07-15,16:29:27.000,196,10976537,14565,0,1689438566,13118.586774570002,130.48848929999804,53547.24522768001
2023-07-15,16:29:28.000,196,10976541,14605,0,1689438567,13118.512675159996,130.47439103999932,53547.2172792
2023-07-15,16:29:29.000,196,10976545,14365,0,1689438568,13118.580038259992,130.4250471300038,53547.252214800006
2023-07-15,16:29:30.000,196,10976503,14525,0,1689438569,13118.553093019997,130.4250471300038,53547.24522768001
2023-07-15,16:29:31.000,196,10976575,14525,0,1689438570,13118.526147780001,130.38980147999973,53547.25920192
2023-07-15,16:29:32.000,196,10976548,14645,0,1689438571,13118.438575749991,130.36865409000166,53547.17535648001
2023-07-15,16:29:33.000,196,10976526,14565,0,1689438572,13118.465520990001,130.4250471300038,53547.20330496001
2023-07-15,16:29:34.000,196,10976577,14525,0,1689438573,13118.499202539992,130.4109488699978,53547.280163280004
2023-07-15,16:29:35.000,196,10976543,14845,0,1689438574,13118.492466229996,130.3968506099991,53547.21029208
2023-07-15,16:29:36.000,196,10976553,14645,0,1689438575,13118.472257299996,130.3968506099991,53547.21029208
2023-07-15,16:29:37.000,196,10976554,14445,0,1689438576,13118.452048369996,130.38980147999973,53547.182343600005
2023-07-15,16:29:38.000,196,10976550,14525,0,1689438577,13118.431839439996,130.31931017999887,53547.20330496001
2023-07-15,16:29:39.000,196,10976607,14565,0,1689438578,13118.431839439996,130.31931017999887,53547.133433760006
2023-07-15,16:29:40.000,196,10976522,14365,0,1689438579,13118.411630509996,130.34045757000422,53547.182343600005
2023-07-15,16:29:41.000,196,10976535,14525,0,1689438580,13118.377948959991,130.30521192000015,53547.133433760006
2023-07-15,16:29:42.000,196,10976565,14565,0,1689438581,13118.377948959991,130.33340844000486,53547.15439512001
2023-07-15,16:29:43.000,196,10976538,14285,0,1689438582,13118.330794789996,130.2981627900008,53547.16836936
2023-07-15,16:29:44.000,196,10976538,14605,0,1689438583,13118.34426741,130.32635930999822,53547.16138224
2023-07-15,16:29:45.000,196,10976598,14565,0,1689438584,13118.30384955,130.3122610499995,53547.12644664001
2023-07-15,16:29:46.000,196,10976553,14645,0,1689438585,13118.38468527,130.26996627000335,53547.231253440004
2023-07-15,16:29:47.000,196,10976576,14565,0,1689438586,13118.351003719996,130.26996627000335,53547.24522768001
2023-07-15,16:29:48.000,196,10976520,14405,0,1689438587,13118.310585859996,130.25586801000463,53547.19631784
2023-07-15,16:29:49.000,196,10976517,14525,0,1689438588,13118.26343169,130.25586801000463,53547.11945952
2023-07-15,16:29:50.000,196,10976575,14405,0,1689438589,13118.23648644999,130.22767148999992,53547.09849816
2023-07-15,16:29:51.000,196,10976492,14685,0,1689438590,13118.24322276,130.25586801000463,53547.19631784
2023-07-15,16:29:52.000,196,10976517,14605,0,1689438591,13118.24322276,130.23472061999928,53547.11945952
2023-07-15,16:29:53.000,196,10976497,14605,0,1689438592,13118.2028049,130.29111366000143,53547.16138224
2023-07-15,16:29:54.000,196,10976543,14485,0,1689438593,13118.209541209995,130.22062236000056,53547.14042088
2023-07-15,16:29:55.000,196,10976567,14485,0,1689438594,13118.18259597,130.25586801000463,53547.133433760006
2023-07-15,16:29:56.000,196,10976579,14485,0,1689438595,13118.169123349995,130.22767148999992,53547.09849816
2023-07-15,16:29:57.000,196,10976567,14565,0,1689438596,13118.169123349995,130.26996627000335,53547.09849816
2023-07-15,16:29:58.000,196,10976556,14525,0,1689438597,13118.09502393999,130.25586801000463,53547.014652720005
2023-07-15,16:29:59.000,196,10976563,14485,0,1689438598,13118.108496559995,130.24176974999864,53547.11945952
2023-07-15,16:30:00.000,196,10976576,14685,0,1689438599,13118.14217811,130.262917140004,53547.16836936
2023-07-15,16:30:01.000,196,10976555,14525,0,1689438600,13118.169123349995,130.248818879998,53547.17535648001
2023-07-15,16:30:02.000,196,10976620,14885,0,1689438601,13118.12196918,130.25586801000463,53547.17535648001
2023-07-15,16:30:03.000,196,10976555,14525,0,1689438602,13118.03439714999,130.29111366000143,53547.147408
2023-07-15,16:30:04.000,196,10976514,14565,0,1689438603,13118.068078699995,130.22062236000056,53547.12644664001
2023-07-15,16:30:05.000,196,10976555,14525,0,1689438604,13118.027660839994,130.24176974999864,53547.084523920006
2023-07-15,16:30:06.000,196,10976575,14525,0,1689438605,13118.03439714999,130.22767148999992,53547.147408
2023-07-15,16:30:07.000,196,10976548,14485,0,1689438606,13117.960297739999,130.29111366000143,53547.12644664001
2023-07-15,16:30:08.000,196,10976554,14685,0,1689438607,13118.047869769995,130.2135732300012,53547.21029208
2023-07-15,16:30:09.000,196,10976500,14525,0,1689438608,13118.07481500999,130.248818879998,53547.19631784
2023-07-15,16:30:10.000,196,10976578,14525,0,1689438609,13118.06134239,130.262917140004,53547.182343600005
2023-07-15,16:30:11.000,196,10976526,14405,0,1689438610,13117.99397928999,130.262917140004,53547.112472400004
2023-07-15,16:30:12.000,196,10976563,14405,0,1689438611,13117.946825119994,130.248818879998,53547.14042088
2023-07-15,16:30:13.000,196,10976557,14485,0,1689438612,13117.926616189994,130.2981627900008,53547.10548528001
2023-07-15,16:30:14.000,196,10976539,14565,0,1689438613,13117.960297739999,130.28406453000207,53547.15439512001
2023-07-15,16:30:15.000,196,10976587,14645,0,1689438614,13117.926616189994,130.29111366000143,53547.14042088
2023-07-15,16:30:16.000,196,10976548,14445,0,1689438615,13117.97377035999,130.26996627000335,53547.09849816
2023-07-15,16:30:17.000,196,10976555,14685,0,1689438616,13117.91314356999,130.3122610499995,53547.133433760006
2023-07-15,16:30:18.000,196,10976564,14885,0,1689438617,13117.97377035999,130.25586801000463,53547.17535648001
2023-07-15,16:30:19.000,196,10976551,14245,0,1689438618,13117.879462019999,130.26996627000335,53547.14042088
2023-07-15,16:30:20.000,196,10976521,14685,0,1689438619,13117.872725709989,130.262917140004,53547.112472400004
2023-07-15,16:30:21.000,196,10976514,14885,0,1689438620,13117.859253089999,130.30521192000015,53547.14042088
2023-07-15,16:30:22.000,196,10976547,14645,0,1689438621,13117.812098919989,130.3122610499995,53547.063562560004
2023-07-15,16:30:23.000,196,10976501,14525,0,1689438622,13117.865989399994,130.33340844000486,53547.16138224
2023-07-15,16:30:24.000,196,10976528,14565,0,1689438623,13117.886198329994,130.32635930999822,53547.147408
2023-07-15,16:30:25.000,196,10976528,14925,0,1689438624,13117.872725709989,130.3122610499995,53547.20330496001
2023-07-15,16:30:26.000,196,10976565,14645,0,1689438625,13117.859253089999,130.28406453000207,53547.17535648001
2023-07-15,16:30:27.000,196,10976527,14725,0,1689438626,13117.758208439998,130.2981627900008,53547.084523920006
2023-07-15,16:30:28.000,196,10976518,14565,0,1689438627,13117.798626299998,130.30521192000015,53547.09151104
2023-07-15,16:30:29.000,196,10976588,14725,0,1689438628,13117.798626299998,130.34750670000358,53547.147408
2023-07-15,16:30:30.000,196,10976569,14645,0,1689438629,13117.812098919989,130.33340844000486,53547.147408
2023-07-15,16:30:31.000,196,10976558,14565,0,1689438630,13117.798626299998,130.3616049600023,53547.12644664001
2023-07-15,16:30:32.000,196,10976516,14445,0,1689438631,13117.771681059989,130.35455583000294,53547.05657544001
2023-07-15,16:30:33.000,196,10976544,14525,0,1689438632,13117.778417369998,130.31931017999887,53547.063562560004
2023-07-15,16:30:34.000,196,10976565,14725,0,1689438633,13117.785153679994,130.34045757000422,53547.07753680001
2023-07-15,16:30:35.000,196,10976599,14485,0,1689438634,13117.724526889993,130.33340844000486,53547.07054968
2023-07-15,16:30:36.000,196,10976555,14525,0,1689438635,13117.704317959993,130.34045757000422,53547.02163984
2023-07-15,16:30:37.000,196,10976527,14645,0,1689438636,13117.677372719998,130.35455583000294,53547.03561408001
2023-07-15,16:30:38.000,196,10976512,14925,0,1689438637,13117.717790579998,130.38980147999973,53547.02862696
2023-07-15,16:30:39.000,196,10976516,14805,0,1689438638,13117.643691169993,130.36865409000166,53546.97971712
2023-07-15,16:30:40.000,196,10976541,14565,0,1689438639,13117.744735819993,130.3616049600023,53547.09151104
2023-07-15,16:30:41.000,196,10976605,14685,0,1689438640,13117.711054269988,130.3616049600023,53547.10548528001
2023-07-15,16:30:42.000,196,10976549,14725,0,1689438641,13117.711054269988,130.3616049600023,53547.11945952
2023-07-15,16:30:43.000,196,10976579,14725,0,1689438642,13117.623482239993,130.34045757000422,53547.0426012
2023-07-15,16:30:44.000,196,10976568,14565,0,1689438643,13117.657163789998,130.3616049600023,53547.063562560004
2023-07-15,16:30:45.000,196,10976559,14565,0,1689438644,13117.636954859998,130.38980147999973,53547.09849816
2023-07-15,16:30:46.000,196,10976551,14645,0,1689438645,13117.623482239993,130.38275235000037,53546.99369136
2023-07-15,16:30:47.000,196,10976577,14725,0,1689438646,13117.556119139997,130.3968506099991,53546.98670424001
2023-07-15,16:30:48.000,196,10976494,14365,0,1689438647,13117.657163789998,130.38275235000037,53547.084523920006
2023-07-15,16:30:49.000,196,10976579,14445,0,1689438648,13117.623482239993,130.3616049600023,53547.07054968
2023-07-15,16:30:50.000,196,10976566,14845,0,1689438649,13117.657163789998,130.38275235000037,53547.09151104
2023-07-15,16:30:51.000,196,10976537,14565,0,1689438650,13117.630218550003,130.3616049600023,53547.07753680001
2023-07-15,16:30:52.000,196,10976555,14725,0,1689438651,13117.556119139997,130.35455583000294,53547.014652720005
2023-07-15,16:30:53.000,196,10976573,14725,0,1689438652,13117.502228659992,130.34750670000358,53546.98670424001
2023-07-15,16:30:54.000,196,10976528,14805,0,1689438653,13117.542646519993,130.36865409000166,53547.0426012
2023-07-15,16:30:55.000,196,10976602,14445,0,1689438654,13117.542646519993,130.38275235000037,53547.00067848
2023-07-15,16:30:56.000,196,10976549,14725,0,1689438655,13117.535910209997,130.37570322000101,53547.03561408001
2023-07-15,16:30:57.000,196,10976561,14405,0,1689438656,13117.556119139997,130.38980147999973,53546.95875576001
2023-07-15,16:30:58.000,196,10976575,14445,0,1689438657,13117.549382830002,130.38980147999973,53547.03561408001
2023-07-15,16:30:59.000,196,10976569,14725,0,1689438658,13117.515701279997,130.34045757000422,53547.07753680001
2023-07-15,16:31:00.000,196,10976567,14685,0,1689438659,13117.495492349997,130.35455583000294,53547.014652720005
2023-07-15,16:31:01.000,196,10976534,14605,0,1689438660,13117.495492349997,130.43914539000252,53547.00766560001
2023-07-15,16:31:02.000,196,10976545,14445,0,1689438661,13117.468547110002,130.3616049600023,53546.93080728
2023-07-15,16:31:03.000,196,10976563,14565,0,1689438662,13117.428129250002,130.38980147999973,53546.98670424001
2023-07-15,16:31:04.000,196,10976559,14525,0,1689438663,13117.468547110002,130.38275235000037,53547.0426012
2023-07-15,16:31:05.000,196,10976555,14645,0,1689438664,13117.428129250002,130.34045757000422,53547.05657544001
2023-07-15,16:31:06.000,196,10976551,14445,0,1689438665,13117.495492349997,130.33340844000486,53547.04958832
2023-07-15,16:31:07.000,196,10976550,14685,0,1689438666,13117.380975079992,130.37570322000101,53546.965742880006
2023-07-15,16:31:08.000,196,10976546,14725,0,1689438667,13117.455074489997,130.3616049600023,53547.00067848
2023-07-15,16:31:09.000,196,10976541,14725,0,1689438668,13117.380975079992,130.34750670000358,53547.0426012
2023-07-15,16:31:10.000,196,10976603,14445,0,1689438669,13117.320348289992,130.3616049600023,53546.93080728
2023-07-15,16:31:11.000,196,10976565,14645,0,1689438670,13117.347293530001,130.34750670000358,53547.04958832
2023-07-15,16:31:12.000,196,10976522,14445,0,1689438671,13117.320348289992,130.40389973999845,53546.965742880006
2023-07-15,16:31:13.000,196,10976529,14605,0,1689438672,13117.313611979996,130.3616049600023,53547.00766560001
2023-07-15,16:31:14.000,196,10976546,14565,0,1689438673,13117.387711390002,130.33340844000486,53547.05657544001
2023-07-15,16:31:15.000,196,10976582,14765,0,1689438674,13117.279930429992,130.33340844000486,53547.00067848
2023-07-15,16:31:16.000,196,10976560,14605,0,1689438675,13117.239512569991,130.31931017999887,53547.00067848
2023-07-15,16:31:17.000,196,10976523,14645,0,1689438676,13117.246248880001,130.3616049600023,53547.02163984
2023-07-15,16:31:18.000,196,10976558,14645,0,1689438677,13117.273194119996,130.2770154000027,53547.05657544001
2023-07-15,16:31:19.000,196,10976548,14725,0,1689438678,13117.18562209,130.33340844000486,53547.063562560004
2023-07-15,16:31:20.000,196,10976549,14725,0,1689438679,13117.239512569991,130.29111366000143,53547.10548528001
2023-07-15,16:31:21.000,196,10976513,14965,0,1689438680,13117.273194119996,130.29111366000143,53547.02862696
2023-07-15,16:31:22.000,196,10976534,14645,0,1689438681,13117.219303639991,130.31931017999887,53546.92382016
2023-07-15,16:31:23.000,196,10976550,14605,0,1689438682,13117.252985189996,130.2981627900008,53547.0426012
2023-07-15,16:31:24.000,196,10976580,14645,0,1689438683,13117.239512569991,130.2981627900008,53546.95176864
2023-07-15,16:31:25.000,196,10976518,14765,0,1689438684,13117.151940539996,130.28406453000207,53547.03561408001
2023-07-15,16:31:26.000,196,10976581,14565,0,1689438685,13117.212567329996,130.28406453000207,53547.02862696
2023-07-15,16:31:27.000,196,10976551,14445,0,1689438686,13117.172149469996,130.28406453000207,53546.95875576001
2023-07-15,16:31:28.000,196,10976516,14445,0,1689438687,13117.212567329996,130.2981627900008,53547.0426012
2023-07-15,16:31:29.000,196,10976552,14965,0,1689438688,13117.205831020001,130.3122610499995,53547.00766560001
2023-07-15,16:31:30.000,196,10976565,14525,0,1689438689,13117.178885779991,130.32635930999822,53546.93080728
2023-07-15,16:31:31.000,196,10976543,14605,0,1689438690,13117.178885779991,130.29111366000143,53546.95875576001
2023-07-15,16:31:32.000,196,10976599,14325,0,1689438691,13117.178885779991,130.24176974999864,53546.98670424001
2023-07-15,16:31:33.000,196,10976522,14645,0,1689438692,13117.08457744,130.2981627900008,53546.92382016
2023-07-15,16:31:34.000,196,10976565,14605,0,1689438693,13117.138467919991,130.2770154000027,53546.895871680004
2023-07-15,16:31:35.000,196,10976499,14405,0,1689438694,13117.11825898999,130.23472061999928,53546.93779440001
2023-07-15,16:31:36.000,196,10976551,14525,0,1689438695,13117.11825898999,130.25586801000463,53547.00067848
2023-07-15,16:31:37.000,196,10976531,14485,0,1689438696,13117.138467919991,130.23472061999928,53546.99369136
2023-07-15,16:31:38.000,196,10976558,14725,0,1689438697,13117.09805005999,130.2770154000027,53546.95176864
2023-07-15,16:31:39.000,196,10976575,14205,0,1689438698,13117.07784112999,130.25586801000463,53546.93080728
2023-07-15,16:31:40.000,196,10976521,14205,0,1689438699,13117.04415958,130.25586801000463,53546.90984592001
2023-07-15,16:31:41.000,196,10976553,14685,0,1689438700,13117.071104819996,130.25586801000463,53546.93080728
2023-07-15,16:31:42.000,196,10976564,14445,0,1689438701,13117.00374172,130.262917140004,53546.86792320001
2023-07-15,16:31:43.000,196,10976510,14765,0,1689438702,13116.98353279,130.22062236000056,53546.92382016
2023-07-15,16:31:44.000,196,10976484,14605,0,1689438703,13117.01721433999,130.248818879998,53546.93779440001
2023-07-15,16:31:45.000,196,10976582,14685,0,1689438704,13117.07784112999,130.2135732300012,53546.95176864
2023-07-15,16:31:46.000,196,10976484,14685,0,1689438705,13117.04415958,130.262917140004,53546.95176864
2023-07-15,16:31:47.000,196,10976544,14765,0,1689438706,13116.98353279,130.22767148999992,53546.87491032
2023-07-15,16:31:48.000,196,10976543,14885,0,1689438707,13116.922906,130.248818879998,53546.81901336001
2023-07-15,16:31:49.000,196,10976582,14805,0,1689438708,13116.909433379995,130.19947497000248,53546.81901336001
2023-07-15,16:31:50.000,196,10976546,14885,0,1689438709,13116.97679647999,130.24176974999864,53546.88189744
2023-07-15,16:31:51.000,196,10976516,14885,0,1689438710,13116.96332386,130.2135732300012,53546.88888456001
2023-07-15,16:31:52.000,196,10976536,14525,0,1689438711,13116.89596075999,130.24176974999864,53546.86792320001
2023-07-15,16:31:53.000,196,10976555,14525,0,1689438712,13116.90269707,130.22062236000056,53546.88888456001
2023-07-15,16:31:54.000,196,10976505,14685,0,1689438713,13116.93637861999,130.23472061999928,53546.916833040006
2023-07-15,16:31:55.000,196,10976574,14565,0,1689438714,13116.889224449995,130.2135732300012,53546.90984592001
2023-07-15,16:31:56.000,196,10976556,14525,0,1689438715,13116.869015519995,130.23472061999928,53546.88888456001
2023-07-15,16:31:57.000,196,10976551,14365,0,1689438716,13116.85554289999,130.23472061999928,53546.88888456001
2023-07-15,16:31:58.000,196,10976521,14725,0,1689438717,13116.81512503999,130.22062236000056,53546.81901336001
2023-07-15,16:31:59.000,196,10976500,14565,0,1689438718,13116.85554289999,130.22767148999992,53546.83997472001
2023-07-15,16:32:00.000,196,10976512,14365,0,1689438719,13116.87575182999,130.2135732300012,53546.88189744
2023-07-15,16:32:01.000,196,10976557,14525,0,1689438720,13116.82186135,130.22062236000056,53546.8329876
2023-07-15,16:32:02.000,196,10976537,14525,0,1689438721,13116.85554289999,130.19947497000248,53546.88189744
2023-07-15,16:32:03.000,196,10976537,14885,0,1689438722,13116.78144349,130.19947497000248,53546.83997472001
2023-07-15,16:32:04.000,196,10976498,14765,0,1689438723,13116.81512503999,130.2135732300012,53546.916833040006
2023-07-15,16:32:05.000,196,10976517,14645,0,1689438724,13116.79491610999,130.19242584000312,53546.798052000006
2023-07-15,16:32:06.000,196,10976541,14685,0,1689438725,13116.82186135,130.12898367000162,53546.9028588
2023-07-15,16:32:07.000,196,10976501,14605,0,1689438726,13116.788179799994,130.1783275800044,53546.895871680004
2023-07-15,16:32:08.000,196,10976520,14805,0,1689438727,13116.77470717999,130.19947497000248,53546.8329876
2023-07-15,16:32:09.000,196,10976523,14725,0,1689438728,13116.788179799994,130.14308193000033,53546.95176864
2023-07-15,16:32:10.000,196,10976523,14725,0,1689438729,13116.81512503999,130.18537671000377,53546.93779440001
2023-07-15,16:32:11.000,196,10976514,14405,0,1689438730,13116.78144349,130.15718018999905,53546.90984592001
2023-07-15,16:32:12.000,196,10976554,14525,0,1689438731,13116.720816699999,130.19947497000248,53546.87491032
2023-07-15,16:32:13.000,196,10976519,14725,0,1689438732,13116.727553009994,130.19947497000248,53546.86792320001
2023-07-15,16:32:14.000,196,10976593,14685,0,1689438733,13116.653453599989,130.19242584000312,53546.798052000006
2023-07-15,16:32:15.000,196,10976536,14845,0,1689438734,13116.660189909999,130.1783275800044,53546.86093608
2023-07-15,16:32:16.000,196,10976554,15005,0,1689438735,13116.71408038999,130.17127844999777,53546.9028588
2023-07-15,16:32:17.000,196,10976587,14565,0,1689438736,13116.673662529989,130.14308193000033,53546.9028588
2023-07-15,16:32:18.000,196,10976549,14805,0,1689438737,13116.75449824999,130.1501310599997,53546.90984592001
2023-07-15,16:32:19.000,196,10976593,14605,0,1689438738,13116.720816699999,130.09373802000482,53546.95875576001
2023-07-15,16:32:20.000,196,10976557,14405,0,1689438739,13116.660189909999,130.14308193000033,53546.83997472001
2023-07-15,16:32:21.000,196,10976589,14685,0,1689438740,13116.660189909999,130.1501310599997,53546.85394896
2023-07-15,16:32:22.000,196,10976540,14885,0,1689438741,13116.680398839999,130.13603280000098,53546.88888456001
2023-07-15,16:32:23.000,196,10976536,14525,0,1689438742,13116.69387145999,130.18537671000377,53546.93080728
2023-07-15,16:32:24.000,196,10976532,14805,0,1689438743,13116.613035739989,130.19242584000312,53546.87491032
2023-07-15,16:32:25.000,196,10976548,14365,0,1689438744,13116.619772049999,130.17127844999777,53546.85394896
2023-07-15,16:32:26.000,196,10976567,14765,0,1689438745,13116.619772049999,130.1501310599997,53546.95176864
2023-07-15,16:32:27.000,196,10976587,14645,0,1689438746,13116.653453599989,130.12193454000226,53546.88888456001
2023-07-15,16:32:28.000,196,10976549,14565,0,1689438747,13116.565881569994,130.15718018999905,53546.86093608
2023-07-15,16:32:29.000,196,10976595,14725,0,1689438748,13116.592826809989,130.12898367000162,53546.88888456001
2023-07-15,16:32:30.000,196,10976540,14565,0,1689438749,13116.565881569994,130.13603280000098,53546.97971712
2023-07-15,16:32:31.000,196,10976549,14805,0,1689438750,13116.572617879989,130.14308193000033,53546.916833040006
2023-07-15,16:32:32.000,196,10976540,14725,0,1689438751,13116.485045849993,130.19947497000248,53546.83997472001
2023-07-15,16:32:33.000,196,10976535,14445,0,1689438752,13116.532200019989,130.12898367000162,53546.95176864
2023-07-15,16:32:34.000,196,10976595,14885,0,1689438753,13116.559145259998,130.09373802000482,53547.00067848
2023-07-15,16:32:35.000,196,10976513,14765,0,1689438754,13116.565881569994,130.07963975999883,53547.02862696
2023-07-15,16:32:36.000,196,10976546,14525,0,1689438755,13116.471573229988,130.09373802000482,53546.83997472001
2023-07-15,16:32:37.000,196,10976578,14885,0,1689438756,13116.458100609998,130.0866888899982,53546.93779440001
2023-07-15,16:32:38.000,196,10976539,14685,0,1689438757,13116.538936329998,130.12193454000226,53546.95176864
2023-07-15,16:32:39.000,196,10976608,14525,0,1689438758,13116.458100609998,130.1148854100029,53546.98670424001
2023-07-15,16:32:40.000,196,10976542,14405,0,1689438759,13116.451364299988,130.12898367000162,53546.99369136
2023-07-15,16:32:41.000,196,10976569,14645,0,1689438760,13116.498518469998,130.07963975999883,53547.02862696
2023-07-15,16:32:42.000,196,10976569,14365,0,1689438761,13116.444627989993,130.09373802000482,53546.916833040006
2023-07-15,16:32:43.000,196,10976515,14525,0,1689438762,13116.485045849993,130.12193454000226,53547.03561408001
2023-07-15,16:32:44.000,196,10976527,14805,0,1689438763,13116.451364299988,130.09373802000482,53546.93779440001
2023-07-15,16:32:45.000,196,10976497,14685,0,1689438764,13116.451364299988,130.05849237000075,53546.95875576001
2023-07-15,16:32:46.000,196,10976517,14485,0,1689438765,13116.424419059993,130.09373802000482,53546.97273
2023-07-15,16:32:47.000,196,10976570,14765,0,1689438766,13116.377264889998,130.09373802000482,53546.95176864
2023-07-15,16:32:48.000,196,10976580,14285,0,1689438767,13116.377264889998,130.09373802000482,53546.95176864
2023-07-15,16:32:49.000,196,10976569,15005,0,1689438768,13116.444627989993,130.0866888899982,53547.084523920006
2023-07-15,16:32:50.000,196,10976577,14685,0,1689438769,13116.384001199993,130.05849237000075,53546.99369136
2023-07-15,16:32:51.000,196,10976526,14605,0,1689438770,13116.370528580002,130.09373802000482,53547.02862696
2023-07-15,16:32:52.000,196,10976525,14725,0,1689438771,13116.363792269993,130.0866888899982,53546.98670424001
2023-07-15,16:32:53.000,196,10976510,14445,0,1689438772,13116.363792269993,130.0655415000001,53547.00067848
2023-07-15,16:32:54.000,196,10976536,14565,0,1689438773,13116.269483930002,130.10078715000418,53546.87491032
2023-07-15,16:32:55.000,196,10976557,14445,0,1689438774,13116.249275000002,130.12193454000226,53546.93779440001
2023-07-15,16:32:56.000,196,10976565,14725,0,1689438775,13116.330110720002,130.0514432400014,53546.95875576001
2023-07-15,16:32:57.000,196,10976542,14805,0,1689438776,13116.309901790002,130.07259062999947,53546.99369136
2023-07-15,16:32:58.000,196,10976515,14525,0,1689438777,13116.276220239997,130.07259062999947,53547.00067848
2023-07-15,16:32:59.000,196,10976584,14845,0,1689438778,13116.262747619992,130.0655415000001,53546.916833040006
2023-07-15,16:33:00.000,196,10976560,14685,0,1689438779,13116.262747619992,130.07963975999883,53546.99369136
2023-07-15,16:33:01.000,196,10976601,14405,0,1689438780,13116.215593449997,130.0514432400014,53546.95875576001
2023-07-15,16:33:02.000,196,10976559,14685,0,1689438781,13116.222329759992,130.05849237000075,53546.98670424001
2023-07-15,16:33:03.000,196,10976493,14565,0,1689438782,13116.256011309997,130.10078715000418,53546.95176864
2023-07-15,16:33:04.000,196,10976506,14685,0,1689438783,13116.202120829992,130.0514432400014,53547.00067848
2023-07-15,16:33:05.000,196,10976491,14805,0,1689438784,13116.242538689992,130.0866888899982,53547.05657544001
2023-07-15,16:33:06.000,196,10976558,14565,0,1689438785,13116.249275000002,130.0514432400014,53547.00766560001
2023-07-15,16:33:07.000,196,10976594,14485,0,1689438786,13116.195384519997,130.0514432400014,53547.00766560001
2023-07-15,16:33:08.000,196,10976507,14965,0,1689438787,13116.195384519997,130.02324672000395,53546.98670424001
2023-07-15,16:33:09.000,196,10976527,14805,0,1689438788,13116.141494039992,129.99505019999924,53546.97971712
2023-07-15,16:33:10.000,196,10976563,14365,0,1689438789,13116.067394630001,130.0514432400014,53546.895871680004
2023-07-15,16:33:11.000,196,10976549,14685,0,1689438790,13116.107812490001,130.07259062999947,53546.98670424001
2023-07-15,16:33:12.000,196,10976499,14885,0,1689438791,13116.148230350002,130.0302958500033,53546.944781520004
2023-07-15,16:33:13.000,196,10976482,14605,0,1689438792,13116.128021420001,130.07259062999947,53546.93779440001
2023-07-15,16:33:14.000,196,10976550,14925,0,1689438793,13116.121285109992,130.04439411000203,53546.965742880006
2023-07-15,16:33:15.000,196,10976578,14645,0,1689438794,13116.101076179992,130.0514432400014,53546.95875576001
2023-07-15,16:33:16.000,196,10976513,14565,0,1689438795,13116.006767840001,130.07259062999947,53546.88189744
2023-07-15,16:33:17.000,196,10976568,14805,0,1689438796,13116.026976770001,130.05849237000075,53546.86792320001
2023-07-15,16:33:18.000,196,10976476,14725,0,1689438797,13116.040449389991,130.0655415000001,53546.92382016
2023-07-15,16:33:19.000,196,10976542,14845,0,1689438798,13116.067394630001,130.0655415000001,53546.95875576001
2023-07-15,16:33:20.000,196,10976519,14525,0,1689438799,13116.006767840001,130.07259062999947,53546.944781520004
2023-07-15,16:33:21.000,196,10976504,14685,0,1689438800,13116.087603560001,130.03734498000267,53546.99369136
2023-07-15,16:33:22.000,196,10976522,14605,0,1689438801,13116.074130939996,130.03734498000267,53546.97273
2023-07-15,16:33:23.000,196,10976546,14965,0,1689438802,13116.026976770001,130.0655415000001,53547.00766560001
2023-07-15,16:33:24.000,196,10976529,15005,0,1689438803,13116.006767840001,130.05849237000075,53546.95875576001
2023-07-15,16:33:25.000,196,10976554,14645,0,1689438804,13116.006767840001,130.0514432400014,53546.93779440001
2023-07-15,16:33:26.000,196,10976525,14645,0,1689438805,13115.96634998,130.03734498000267,53546.92382016
2023-07-15,16:33:27.000,196,10976500,14805,0,1689438806,13115.973086289996,130.0302958500033,53546.98670424001
2023-07-15,16:33:28.000,196,10976627,14605,0,1689438807,13115.94614105,130.0302958500033,53546.92382016
2023-07-15,16:33:29.000,196,10976524,14565,0,1689438808,13115.932668429996,130.07963975999883,53546.90984592001
2023-07-15,16:33:30.000,196,10976543,14805,0,1689438809,13115.96634998,130.07963975999883,53546.944781520004
2023-07-15,16:33:31.000,196,10976518,15045,0,1689438810,13115.959613669991,130.05849237000075,53547.00067848
2023-07-15,16:33:32.000,196,10976491,14605,0,1689438811,13115.973086289996,130.0866888899982,53546.95176864
2023-07-15,16:33:33.000,196,10976544,14965,0,1689438812,13115.932668429996,130.07963975999883,53546.9028588
2023-07-15,16:33:34.000,196,10976525,14645,0,1689438813,13115.89898687999,130.0655415000001,53546.93779440001
2023-07-15,16:33:35.000,196,10976507,14325,0,1689438814,13115.959613669991,130.07259062999947,53546.944781520004
2023-07-15,16:33:36.000,196,10976546,14685,0,1689438815,13115.92593212,130.12193454000226,53547.014652720005
2023-07-15,16:33:37.000,196,10976554,14685,0,1689438816,13115.90572319,130.05849237000075,53546.99369136
2023-07-15,16:33:38.000,196,10976564,14885,0,1689438817,13115.919195809991,130.09373802000482,53546.95875576001
2023-07-15,16:33:39.000,196,10976566,14645,0,1689438818,13115.851832709996,130.07963975999883,53546.95875576001
2023-07-15,16:33:40.000,196,10976547,14805,0,1689438819,13115.90572319,130.13603280000098,53547.00766560001
2023-07-15,16:33:41.000,196,10976572,14645,0,1689438820,13115.83836008999,130.10078715000418,53546.90984592001
2023-07-15,16:33:42.000,196,10976533,14685,0,1689438821,13115.87877794999,130.10078715000418,53547.00067848
2023-07-15,16:33:43.000,196,10976520,14885,0,1689438822,13115.79794222999,130.10078715000418,53546.916833040006
2023-07-15,16:33:44.000,196,10976522,14685,0,1689438823,13115.831623779995,130.1501310599997,53546.98670424001
2023-07-15,16:33:45.000,196,10976594,14725,0,1689438824,13115.892250569996,130.13603280000098,53547.07753680001
2023-07-15,16:33:46.000,196,10976542,14645,0,1689438825,13115.8450964,130.10078715000418,53546.97273
2023-07-15,16:33:47.000,196,10976498,14445,0,1689438826,13115.791205919995,130.13603280000098,53546.916833040006
2023-07-15,16:33:48.000,196,10976498,14565,0,1689438827,13115.750788059995,130.17127844999777,53546.90984592001
2023-07-15,16:33:49.000,196,10976581,14925,0,1689438828,13115.75752436999,130.17127844999777,53547.00067848
2023-07-15,16:33:50.000,196,10976543,14685,0,1689438829,13115.74405175,130.12898367000162,53546.97273
2023-07-15,16:33:51.000,196,10976536,14685,0,1689438830,13115.73731543999,130.14308193000033,53546.944781520004
2023-07-15,16:33:52.000,196,10976552,14645,0,1689438831,13115.73731543999,130.1501310599997,53546.97971712
2023-07-15,16:33:53.000,196,10976558,14645,0,1689438832,13115.69689757999,130.1642293199984,53546.98670424001
2023-07-15,16:33:54.000,196,10976561,14965,0,1689438833,13115.73731543999,130.1783275800044,53547.03561408001
2023-07-15,16:33:55.000,196,10976522,14725,0,1689438834,13115.690161269995,130.19947497000248,53546.98670424001
2023-07-15,16:33:56.000,196,10976547,14605,0,1689438835,13115.69689757999,130.17127844999777,53547.00067848
2023-07-15,16:33:57.000,196,10976515,14605,0,1689438836,13115.609325549995,130.19242584000312,53546.92382016
2023-07-15,16:33:58.000,196,10976529,15045,0,1689438837,13115.6430071,130.1783275800044,53546.93080728
2023-07-15,16:33:59.000,196,10976519,14565,0,1689438838,13115.69689757999,130.2135732300012,53546.95176864
2023-07-15,16:34:00.000,196,10976547,14805,0,1689438839,13115.66321603,130.1783275800044,53547.00067848
2023-07-15,16:34:01.000,196,10976533,14605,0,1689438840,13115.690161269995,130.262917140004,53547.014652720005
2023-07-15,16:34:02.000,196,10976494,14805,0,1689438841,13115.71710650999,130.23472061999928,53547.03561408001
2023-07-15,16:34:03.000,196,10976521,14485,0,1689438842,13115.60258924,130.248818879998,53546.95875576001
2023-07-15,16:34:04.000,196,10976557,14645,0,1689438843,13115.62279817,130.248818879998,53547.014652720005
2023-07-15,16:34:05.000,196,10976550,14605,0,1689438844,13115.6430071,130.2770154000027,53546.93080728
2023-07-15,16:34:06.000,196,10976570,14845,0,1689438845,13115.55543506999,130.30521192000015,53546.83997472001
2023-07-15,16:34:07.000,196,10976556,14725,0,1689438846,13115.568907689994,130.2770154000027,53547.03561408001
2023-07-15,16:34:08.000,196,10976502,14805,0,1689438847,13115.59585292999,130.26996627000335,53547.02163984
2023-07-15,16:34:09.000,196,10976594,14525,0,1689438848,13115.60258924,130.3122610499995,53547.02163984
2023-07-15,16:34:10.000,196,10976549,14725,0,1689438849,13115.55543506999,130.262917140004,53547.0426012
2023-07-15,16:34:11.000,196,10976487,14725,0,1689438850,13115.56217138,130.3122610499995,53547.063562560004
2023-07-15,16:34:12.000,196,10976520,14685,0,1689438851,13115.49480827999,130.28406453000207,53546.97971712
2023-07-15,16:34:13.000,196,10976507,14405,0,1689438852,13115.488071969994,130.31931017999887,53546.944781520004
2023-07-15,16:34:14.000,196,10976514,14765,0,1689438853,13115.467863039994,130.25586801000463,53546.98670424001
2023-07-15,16:34:15.000,196,10976555,14805,0,1689438854,13115.447654109994,130.3122610499995,53546.95875576001
2023-07-15,16:34:16.000,196,10976517,14805,0,1689438855,13115.440917799999,130.33340844000486,53547.02163984
2023-07-15,16:34:17.000,196,10976546,14685,0,1689438856,13115.434181489989,130.2981627900008,53546.97273
2023-07-15,16:34:18.000,196,10976529,14685,0,1689438857,13115.440917799999,130.2770154000027,53547.09849816
2023-07-15,16:34:19.000,196,10976557,14685,0,1689438858,13115.380291009998,130.38275235000037,53547.02163984
2023-07-15,16:34:20.000,196,10976518,14605,0,1689438859,13115.413972559989,130.25586801000463,53547.02862696
2023-07-15,16:34:21.000,196,10976564,14445,0,1689438860,13115.339873149998,130.30521192000015,53546.93080728
2023-07-15,16:34:22.000,196,10976567,14925,0,1689438861,13115.360082079998,130.34750670000358,53546.97273
2023-07-15,16:34:23.000,196,10976533,14725,0,1689438862,13115.326400529993,130.34045757000422,53546.895871680004
2023-07-15,16:34:24.000,196,10976515,14965,0,1689438863,13115.393763629989,130.29111366000143,53546.99369136
2023-07-15,16:34:25.000,196,10976544,14605,0,1689438864,13115.366818389994,130.2981627900008,53547.014652720005
2023-07-15,16:34:26.000,196,10976576,14885,0,1689438865,13115.292718979988,130.25586801000463,53546.97273
2023-07-15,16:34:27.000,196,10976530,14685,0,1689438866,13115.238828499998,130.34045757000422,53546.895871680004
2023-07-15,16:34:28.000,196,10976534,14885,0,1689438867,13115.279246359998,130.33340844000486,53546.916833040006
2023-07-15,16:34:29.000,196,10976528,14645,0,1689438868,13115.238828499998,130.35455583000294,53546.8329876
2023-07-15,16:34:30.000,196,10976472,14885,0,1689438869,13115.265773739993,130.38275235000037,53546.92382016
2023-07-15,16:34:31.000,196,10976537,14685,0,1689438870,13115.238828499998,130.3616049600023,53546.92382016
2023-07-15,16:34:32.000,196,10976487,14485,0,1689438871,13115.232092189988,130.38275235000037,53546.88189744
2023-07-15,16:34:33.000,196,10976563,14285,0,1689438872,13115.198410639998,130.36865409000166,53546.87491032
2023-07-15,16:34:34.000,196,10976507,14645,0,1689438873,13115.225355879993,130.36865409000166,53546.98670424001
2023-07-15,16:34:35.000,196,10976468,14805,0,1689438874,13115.171465400002,130.4250471300038,53546.93779440001
2023-07-15,16:34:36.000,196,10976587,14765,0,1689438875,13115.184938019993,130.36865409000166,53546.916833040006
2023-07-15,16:34:37.000,196,10976569,14525,0,1689438876,13115.131047540002,130.3968506099991,53546.88189744
2023-07-15,16:34:38.000,196,10976551,14725,0,1689438877,13115.097365989997,130.4109488699978,53546.83997472001
2023-07-15,16:34:39.000,196,10976562,14605,0,1689438878,13115.090629680002,130.43914539000252,53546.86792320001
2023-07-15,16:34:40.000,196,10976539,14805,0,1689438879,13115.144520159993,130.3968506099991,53546.90984592001
2023-07-15,16:34:41.000,196,10976542,14885,0,1689438880,13115.083893369992,130.43914539000252,53546.93080728
2023-07-15,16:34:42.000,196,10976483,14965,0,1689438881,13115.056948129997,130.43914539000252,53546.916833040006
2023-07-15,16:34:43.000,196,10976570,14765,0,1689438882,13114.996321339997,130.48848929999804,53546.916833040006
2023-07-15,16:34:44.000,196,10976491,14845,0,1689438883,13115.050211820002,130.41799800000445,53546.85394896
2023-07-15,16:34:45.000,196,10976535,14725,0,1689438884,13114.989585030002,130.4602927800006,53546.8329876
2023-07-15,16:34:46.000,196,10976546,14685,0,1689438885,13114.955903479997,130.4602927800006,53546.7631164
2023-07-15,16:34:47.000,196,10976552,14605,0,1689438886,13114.955903479997,130.44619452000188,53546.88888456001
2023-07-15,16:34:48.000,196,10976536,14485,0,1689438887,13114.982848719992,130.44619452000188,53546.90984592001
2023-07-15,16:34:49.000,196,10976563,14765,0,1689438888,13114.902012999992,130.50258756000403,53546.85394896
2023-07-15,16:34:50.000,196,10976519,14725,0,1689438889,13114.922221929992,130.4602927800006,53546.895871680004
2023-07-15,16:34:51.000,196,10976561,14725,0,1689438890,13114.895276689997,130.5096366900034,53546.916833040006
2023-07-15,16:34:52.000,196,10976527,14725,0,1689438891,13114.881804069992,130.49553843000467,53546.9028588
2023-07-15,16:34:53.000,196,10976548,14885,0,1689438892,13114.834649899996,130.51668582000275,53546.895871680004
2023-07-15,16:34:54.000,196,10976542,14805,0,1689438893,13114.834649899996,130.56602972999826,53546.798052000006
2023-07-15,16:34:55.000,196,10976554,15005,0,1689438894,13114.780759419991,130.61537364000105,53546.81202624
2023-07-15,16:34:56.000,196,10976495,14525,0,1689438895,13114.834649899996,130.55193146999954,53546.895871680004
2023-07-15,16:34:57.000,196,10976534,14645,0,1689438896,13114.821177279991,130.5730788600049,53546.87491032
2023-07-15,16:34:58.000,196,10976590,14765,0,1689438897,13114.733605249996,130.58012799000426,53546.80503912
2023-07-15,16:34:59.000,196,10976536,14445,0,1689438898,13114.753814179996,130.6224227700004,53546.944781520004
2023-07-15,16:35:00.000,196,10976548,14525,0,1689438899,13114.693187389996,130.60127538000233,53546.82600048
2023-07-15,16:35:01.000,196,10976515,14925,0,1689438900,13114.69992369999,130.65766842000448,53546.846961840005
2023-07-15,16:35:02.000,196,10976565,14565,0,1689438901,13114.652769529996,130.63652102999913,53546.83997472001
2023-07-15,16:35:03.000,196,10976532,14765,0,1689438902,13114.65950583999,130.68586494000192,53546.79106488001
2023-07-15,16:35:04.000,196,10976518,14565,0,1689438903,13114.693187389996,130.69996320000064,53546.846961840005
2023-07-15,16:35:05.000,196,10976507,14645,0,1689438904,13114.67971476999,130.67881581000256,53546.87491032
2023-07-15,16:35:06.000,196,10976603,14685,0,1689438905,13114.61908797999,130.6717666800032,53546.81202624
2023-07-15,16:35:07.000,196,10976578,14725,0,1689438906,13114.551724879995,130.72815971999808,53546.7631164
2023-07-15,16:35:08.000,196,10976580,14725,0,1689438907,13114.63929690999,130.72815971999808,53546.82600048
2023-07-15,16:35:09.000,196,10976593,14845,0,1689438908,13114.59887904999,130.79160188999958,53546.8329876
2023-07-15,16:35:10.000,196,10976545,14565,0,1689438909,13114.57867011999,130.77750363000087,53546.81202624
2023-07-15,16:35:11.000,196,10976540,14565,0,1689438910,13114.57867011999,130.77750363000087,53546.777090640004
2023-07-15,16:35:12.000,196,10976499,14965,0,1689438911,13114.48436178,130.8057001499983,53546.70721944
2023-07-15,16:35:13.000,196,10976522,14565,0,1689438912,13114.491098089995,130.833896670003,53546.749142160006
2023-07-15,16:35:14.000,196,10976575,14365,0,1689438913,13114.53825225999,130.84799493000173,53546.86792320001
2023-07-15,16:35:15.000,196,10976567,14365,0,1689438914,13114.44394392,130.84799493000173,53546.86093608
2023-07-15,16:35:16.000,196,10976576,14725,0,1689438915,13114.44394392,130.88324057999853,53546.78407776
2023-07-15,16:35:17.000,196,10976588,14885,0,1689438916,13114.369844509994,130.8691423199998,53546.798052000006
2023-07-15,16:35:18.000,196,10976549,14605,0,1689438917,13114.42373499,130.89733884000452,53546.79106488001
2023-07-15,16:35:19.000,196,10976568,15005,0,1689438918,13114.349635579994,130.97487927000475,53546.79106488001
2023-07-15,16:35:20.000,196,10976494,14725,0,1689438919,13114.35637188999,130.93963362000068,53546.728180800004
2023-07-15,16:35:21.000,196,10976543,14525,0,1689438920,13114.40352606,130.9184862300026,53546.82600048
2023-07-15,16:35:22.000,196,10976587,14445,0,1689438921,13114.390053439995,130.97487927000475,53546.75612928
2023-07-15,16:35:23.000,196,10976557,14565,0,1689438922,13114.32269034,130.97487927000475,53546.75612928
2023-07-15,16:35:24.000,196,10976532,14485,0,1689438923,13114.282272479999,130.93963362000068,53546.71420656
2023-07-15,16:35:25.000,196,10976571,14685,0,1689438924,13114.349635579994,130.9537318799994,53546.8329876
2023-07-15,16:35:26.000,196,10976516,14645,0,1689438925,13114.302481409999,130.93258449000132,53546.7631164
2023-07-15,16:35:27.000,196,10976523,14645,0,1689438926,13114.228381999994,131.02422318000026,53546.64433536
2023-07-15,16:35:28.000,196,10976563,14765,0,1689438927,13114.27553616999,130.97487927000475,53546.74215504001
2023-07-15,16:35:29.000,196,10976506,14445,0,1689438928,13114.289008789994,131.02422318000026,53546.75612928
2023-07-15,16:35:30.000,196,10976535,14485,0,1689438929,13114.25532723999,131.04537056999834,53546.749142160006
2023-07-15,16:35:31.000,196,10976540,14605,0,1689438930,13114.228381999994,131.0806162200024,53546.77010352001
2023-07-15,16:35:32.000,196,10976598,14565,0,1689438931,13114.174491519989,131.07356709000305,53546.70721944
2023-07-15,16:35:33.000,196,10976599,14845,0,1689438932,13114.154282589989,131.12996012999793,53546.71420656
2023-07-15,16:35:34.000,196,10976581,14685,0,1689438933,13114.174491519989,131.10881273999985,53546.67228384001
2023-07-15,16:35:35.000,196,10976608,14885,0,1689438934,13114.120601039998,131.1017636100005,53546.70023232001
2023-07-15,16:35:36.000,196,10976520,14525,0,1689438935,13114.147546279994,131.08766535000177,53546.679270960005
2023-07-15,16:35:37.000,196,10976513,14525,0,1689438936,13114.107128419993,131.10881273999985,53546.6932452
2023-07-15,16:35:38.000,196,10976533,14565,0,1689438937,13114.181227829999,131.14405839000392,53546.749142160006
2023-07-15,16:35:39.000,196,10976576,14525,0,1689438938,13114.120601039998,131.09471448000113,53546.749142160006
2023-07-15,16:35:40.000,196,10976513,14525,0,1689438939,13114.086919489993,131.15815665000264,53546.72119368001
2023-07-15,16:35:41.000,196,10976542,14765,0,1689438940,13114.086919489993,131.17930404000072,53546.728180800004
2023-07-15,16:35:42.000,196,10976562,14525,0,1689438941,13113.992611150003,131.24274621000222,53546.560489920004
2023-07-15,16:35:43.000,196,10976523,14525,0,1689438942,13114.026292699993,131.23569708000286,53546.59542552
2023-07-15,16:35:44.000,196,10976534,14365,0,1689438943,13114.053237939988,131.24274621000222,53546.66529672
2023-07-15,16:35:45.000,196,10976551,14925,0,1689438944,13114.066710559993,131.2286479500035,53546.74215504001
2023-07-15,16:35:46.000,196,10976566,14605,0,1689438945,13114.026292699993,131.23569708000286,53546.73516792
2023-07-15,16:35:47.000,196,10976549,14765,0,1689438946,13114.073446869988,131.25684447000094,53546.73516792
2023-07-15,16:35:48.000,196,10976531,14365,0,1689438947,13114.019556389998,131.30618838000373,53546.66529672
2023-07-15,16:35:49.000,196,10976537,15085,0,1689438948,13113.958929599998,131.24979534000158,53546.73516792
2023-07-15,16:35:50.000,196,10976564,14685,0,1689438949,13114.012820079988,131.30618838000373,53546.728180800004
2023-07-15,16:35:51.000,196,10976566,14845,0,1689438950,13114.046501629993,131.29209011999774,53546.79106488001
2023-07-15,16:35:52.000,196,10976554,14685,0,1689438951,13113.945456979993,131.33438490000117,53546.70721944
2023-07-15,16:35:53.000,196,10976566,14525,0,1689438952,13113.985874839993,131.3766796800046,53546.71420656
2023-07-15,16:35:54.000,196,10976528,14805,0,1689438953,13113.979138529998,131.35553228999925,53546.74215504001
2023-07-15,16:35:55.000,196,10976574,14965,0,1689438954,13113.945456979993,131.3766796800046,53546.71420656
2023-07-15,16:35:56.000,196,10976525,14725,0,1689438955,13113.925248049993,131.40487620000204,53546.728180800004
2023-07-15,16:35:57.000,196,10976536,14685,0,1689438956,13113.898302809997,131.44012184999883,53546.70721944
2023-07-15,16:35:58.000,196,10976548,14885,0,1689438957,13113.898302809997,131.48946576000162,53546.70721944
2023-07-15,16:35:59.000,196,10976599,14525,0,1689438958,13113.851148640002,131.46126924000419,53546.79106488001
2023-07-15,16:36:00.000,196,10976494,14725,0,1689438959,13113.844412329992,131.49651489000098,53546.70721944
2023-07-15,16:36:01.000,196,10976560,14685,0,1689438960,13113.844412329992,131.5106131499997,53546.79106488001
2023-07-15,16:36:02.000,196,10976565,14565,0,1689438961,13113.844412329992,131.52471140999842,53546.7631164
2023-07-15,16:36:03.000,196,10976555,14685,0,1689438962,13113.783785539992,131.51766227999906,53546.71420656
2023-07-15,16:36:04.000,196,10976509,14685,0,1689438963,13113.797258159997,131.54585880000377,53546.679270960005
2023-07-15,16:36:05.000,196,10976539,15045,0,1689438964,13113.756840299997,131.58815357999993,53546.6583096
2023-07-15,16:36:06.000,196,10976552,14445,0,1689438965,13113.830939710002,131.58815357999993,53546.66529672
2023-07-15,16:36:07.000,196,10976550,14565,0,1689438966,13113.709686130002,131.623399230004,53546.679270960005
2023-07-15,16:36:08.000,196,10976542,14565,0,1689438967,13113.750103990002,131.63044836000336,53546.63734824
2023-07-15,16:36:09.000,196,10976523,14725,0,1689438968,13113.803994469992,131.60225183999864,53546.71420656
2023-07-15,16:36:10.000,196,10976534,14645,0,1689438969,13113.763576609992,131.68684139999823,53546.72119368001
2023-07-15,16:36:11.000,196,10976574,14685,0,1689438970,13113.743367679992,131.70798879000358,53546.67228384001
2023-07-15,16:36:12.000,196,10976604,14685,0,1689438971,13113.716422439997,131.72913618000166,53546.61638688
2023-07-15,16:36:13.000,196,10976557,14885,0,1689438972,13113.642323029992,131.7573326999991,53546.63734824
2023-07-15,16:36:14.000,196,10976555,14685,0,1689438973,13113.628850410001,131.73618531000102,53546.581451280006
2023-07-15,16:36:15.000,196,10976536,14525,0,1689438974,13113.642323029992,131.7573326999991,53546.66529672
2023-07-15,16:36:16.000,196,10976483,14525,0,1689438975,13113.682740889992,131.82782399999996,53546.68625808
2023-07-15,16:36:17.000,196,10976535,14645,0,1689438976,13113.635586719996,131.82782399999996,53546.70023232001
2023-07-15,16:36:18.000,196,10976492,14725,0,1689438977,13113.622114099991,131.84192225999868,53546.679270960005
2023-07-15,16:36:19.000,196,10976580,14725,0,1689438978,13113.628850410001,131.83487312999932,53546.74215504001
2023-07-15,16:36:20.000,196,10976589,14365,0,1689438979,13113.595168859996,131.8842170400021,53546.749142160006
2023-07-15,16:36:21.000,196,10976487,14725,0,1689438980,13113.568223620001,131.89831530000083,53546.65132248001
2023-07-15,16:36:22.000,196,10976499,14685,0,1689438981,13113.595168859996,131.96175747000234,53546.67228384001
2023-07-15,16:36:23.000,196,10976544,14605,0,1689438982,13113.54801469,131.96175747000234,53546.61638688
2023-07-15,16:36:24.000,196,10976504,14765,0,1689438983,13113.521069449991,131.98995398999978,53546.630361120006
2023-07-15,16:36:25.000,196,10976527,14605,0,1689438984,13113.615377789996,131.96175747000234,53546.73516792
2023-07-15,16:36:26.000,196,10976532,14805,0,1689438985,13113.574959929996,132.02519964000385,53546.70023232001
2023-07-15,16:36:27.000,196,10976557,14805,0,1689438986,13113.521069449991,131.98995398999978,53546.63734824
2023-07-15,16:36:28.000,196,10976566,14525,0,1689438987,13113.500860519991,132.07454354999936,53546.55350280001
2023-07-15,16:36:29.000,196,10976559,14645,0,1689438988,13113.4873879,132.08864180999808,53546.54651568
2023-07-15,16:36:30.000,196,10976578,14405,0,1689438989,13113.534542069996,132.10274007000407,53546.63734824
2023-07-15,16:36:31.000,196,10976562,14885,0,1689438990,13113.4873879,132.13798572000087,53546.66529672
2023-07-15,16:36:32.000,196,10976559,14725,0,1689438991,13113.44023372999,132.14503485000023,53546.560489920004
2023-07-15,16:36:33.000,196,10976530,14685,0,1689438992,13113.50759683,132.15913310999895,53546.5884384
2023-07-15,16:36:34.000,196,10976560,14765,0,1689438993,13113.494124209996,132.15913310999895,53546.6583096
2023-07-15,16:36:35.000,196,10976496,14805,0,1689438994,13113.40655218,132.20847702000174,53546.67228384001
2023-07-15,16:36:36.000,196,10976540,14525,0,1689438995,13113.40655218,132.18732963000366,53546.56747704
2023-07-15,16:36:37.000,196,10976523,14765,0,1689438996,13113.352661699995,132.20142789000238,53546.5884384
2023-07-15,16:36:38.000,196,10976565,14685,0,1689438997,13113.33918907999,132.24372266999853,53546.57446416001
2023-07-15,16:36:39.000,196,10976562,14645,0,1689438998,13113.37960693999,132.2507717999979,53546.63734824
2023-07-15,16:36:40.000,196,10976551,14725,0,1689438999,13113.38634325,132.27191919000325,53546.630361120006
2023-07-15,16:36:41.000,196,10976540,14525,0,1689439000,13113.37960693999,132.2507717999979,53546.66529672
2023-07-15,16:36:42.000,196,10976609,14685,0,1689439001,13113.34592539,132.30011571000068,53546.61638688
2023-07-15,16:36:43.000,196,10976505,14525,0,1689439002,13113.231408119995,132.27191919000325,53546.609399760004
2023-07-15,16:36:44.000,196,10976534,14645,0,1689439003,13113.312243839995,132.32126309999876,53546.581451280006
2023-07-15,16:36:45.000,196,10976480,14725,0,1689439004,13113.23814442999,132.38470527000027,53546.57446416001
2023-07-15,16:36:46.000,196,10976572,14485,0,1689439005,13113.18425395,132.3424104900041,53546.54651568
2023-07-15,16:36:47.000,196,10976537,14965,0,1689439006,13113.18425395,132.43404918000306,53546.49061872
2023-07-15,16:36:48.000,196,10976589,14925,0,1689439007,13113.2852986,132.4129017899977,53546.60241264001
2023-07-15,16:36:49.000,196,10976603,14685,0,1689439008,13113.24488074,132.3776561400009,53546.70721944
2023-07-15,16:36:50.000,196,10976596,14925,0,1689439009,13113.24488074,132.4622457000005,53546.71420656
2023-07-15,16:36:51.000,196,10976527,14525,0,1689439010,13113.19772656999,132.41995092000434,53546.66529672
2023-07-15,16:36:52.000,196,10976580,14685,0,1689439011,13113.20446288,132.3776561400009,53546.63734824
2023-07-15,16:36:53.000,196,10976573,14645,0,1689439012,13113.083209299999,132.41995092000434,53546.62337400001
2023-07-15,16:36:54.000,196,10976490,14645,0,1689439013,13113.110154539994,132.44109831000242,53546.630361120006
2023-07-15,16:36:55.000,196,10976576,14725,0,1689439014,13113.09668191999,132.4270000500037,53546.63734824
2023-07-15,16:36:56.000,196,10976480,14605,0,1689439015,13113.110154539994,132.4270000500037,53546.60241264001
2023-07-15,16:36:57.000,196,10976531,14605,0,1689439016,13113.103418229999,132.4622457000005,53546.65132248001
2023-07-15,16:36:58.000,196,10976587,14685,0,1689439017,13113.049527749994,132.44814744000178,53546.59542552
2023-07-15,16:36:59.000,196,10976471,14725,0,1689439018,13113.029318819994,132.4763439599992,53546.61638688
2023-07-15,16:37:00.000,196,10976478,14525,0,1689439019,13113.015846199989,132.49749135000457,53546.56747704
2023-07-15,16:37:01.000,196,10976599,14845,0,1689439020,13113.015846199989,132.46929482999985,53546.62337400001
2023-07-15,16:37:02.000,196,10976532,14485,0,1689439021,13112.901328929998,132.4763439599992,53546.511580080005
2023-07-15,16:37:03.000,196,10976524,14525,0,1689439022,13112.948483099994,132.49749135000457,53546.57446416001
2023-07-15,16:37:04.000,196,10976579,14845,0,1689439023,13112.961955719999,132.48339308999857,53546.65132248001
2023-07-15,16:37:05.000,196,10976528,14965,0,1689439024,13112.941746789998,132.51158961000328,53546.71420656
2023-07-15,16:37:06.000,196,10976573,14725,0,1689439025,13112.961955719999,132.5750317800048,53546.6583096
2023-07-15,16:37:07.000,196,10976562,14845,0,1689439026,13112.813756899988,132.55388438999944,53546.62337400001
2023-07-15,16:37:08.000,196,10976582,14845,0,1689439027,13112.820493209998,132.53273700000136,53546.5884384
2023-07-15,16:37:09.000,196,10976558,14645,0,1689439028,13112.793547969988,132.5750317800048,53546.70721944
2023-07-15,16:37:10.000,196,10976574,14965,0,1689439029,13112.820493209998,132.53273700000136,53546.61638688
2023-07-15,16:37:11.000,196,10976536,14885,0,1689439030,13112.827229519993,132.5750317800048,53546.630361120006
2023-07-15,16:37:12.000,196,10976599,14645,0,1689439031,13112.800284279998,132.5609335199988,53546.65132248001
2023-07-15,16:37:13.000,196,10976565,14525,0,1689439032,13112.732921180002,132.5609335199988,53546.61638688
2023-07-15,16:37:14.000,196,10976507,14685,0,1689439033,13112.827229519993,132.54683526000008,53546.66529672
2023-07-15,16:37:15.000,196,10976549,14645,0,1689439034,13112.766602729993,132.56798264999816,53546.63734824
2023-07-15,16:37:16.000,196,10976592,14485,0,1689439035,13112.766602729993,132.6243756900003,53546.66529672
2023-07-15,16:37:17.000,196,10976587,14725,0,1689439036,13112.719448559998,132.61732656000095,53546.57446416001
2023-07-15,16:37:18.000,196,10976457,14645,0,1689439037,13112.665558079992,132.60322830000223,53546.53254144001
2023-07-15,16:37:19.000,196,10976601,14805,0,1689439038,13112.679030699997,132.63847394999902,53546.55350280001
2023-07-15,16:37:20.000,196,10976556,15005,0,1689439039,13112.685767009993,132.59617917000287,53546.67228384001
2023-07-15,16:37:21.000,196,10976577,14685,0,1689439040,13112.692503320002,132.60322830000223,53546.630361120006
2023-07-15,16:37:22.000,196,10976510,14725,0,1689439041,13112.699239629997,132.58208091000415,53546.6583096
2023-07-15,16:37:23.000,196,10976553,14605,0,1689439042,13112.638612839997,132.59617917000287,53546.62337400001
2023-07-15,16:37:24.000,196,10976588,14805,0,1689439043,13112.658821769997,132.61732656000095,53546.581451280006
2023-07-15,16:37:25.000,196,10976514,14605,0,1689439044,13112.584722359992,132.63142481999967,53546.61638688
2023-07-15,16:37:26.000,196,10976566,14805,0,1689439045,13112.618403909997,132.6102774300016,53546.71420656
2023-07-15,16:37:27.000,196,10976553,14845,0,1689439046,13112.584722359992,132.63847394999902,53546.62337400001
2023-07-15,16:37:28.000,196,10976613,14685,0,1689439047,13112.564513429992,132.65257220999774,53546.67228384001
2023-07-15,16:37:29.000,196,10976532,14725,0,1689439048,13112.544304499992,132.6243756900003,53546.72119368001
2023-07-15,16:37:30.000,196,10976518,14765,0,1689439049,13112.564513429992,132.6243756900003,53546.72119368001
2023-07-15,16:37:31.000,196,10976576,14605,0,1689439050,13112.503886639992,132.6737196000031,53546.630361120006
2023-07-15,16:37:32.000,196,10976581,14845,0,1689439051,13112.483677709992,132.6737196000031,53546.61638688
2023-07-15,16:37:33.000,196,10976580,14885,0,1689439052,13112.456732469996,132.66667047000374,53546.62337400001
2023-07-15,16:37:34.000,196,10976578,14765,0,1689439053,13112.470205090001,132.64552307999838,53546.62337400001
2023-07-15,16:37:35.000,196,10976549,14765,0,1689439054,13112.416314609996,132.7230635099986,53546.61638688
2023-07-15,16:37:36.000,196,10976588,14885,0,1689439055,13112.463468779992,132.71601437999925,53546.49760584
2023-07-15,16:37:37.000,196,10976533,14605,0,1689439056,13112.443259849992,132.71601437999925,53546.59542552
2023-07-15,16:37:38.000,196,10976567,14725,0,1689439057,13112.436523539996,132.71601437999925,53546.64433536
2023-07-15,16:37:39.000,196,10976560,14445,0,1689439058,13112.362424129991,132.71601437999925,53546.63734824
2023-07-15,16:37:40.000,196,10976532,14885,0,1689439059,13112.369160440001,132.7371617700046,53546.62337400001
2023-07-15,16:37:41.000,196,10976565,14765,0,1689439060,13112.322006269991,132.81470220000483,53546.64433536
2023-07-15,16:37:42.000,196,10976556,14485,0,1689439061,13112.322006269991,132.75126003000332,53546.60241264001
2023-07-15,16:37:43.000,196,10976573,14685,0,1689439062,13112.24790686,132.8076530699982,53546.53952856
2023-07-15,16:37:44.000,196,10976578,14725,0,1689439063,13112.274852099996,132.8358495900029,53546.63734824
2023-07-15,16:37:45.000,196,10976569,14685,0,1689439064,13112.254643169996,132.86404611000034,53546.57446416001
2023-07-15,16:37:46.000,196,10976548,14765,0,1689439065,13112.234434239996,132.86404611000034,53546.64433536
2023-07-15,16:37:47.000,196,10976553,14725,0,1689439066,13112.173807449995,132.89224262999778,53546.54651568
2023-07-15,16:37:48.000,196,10976621,14365,0,1689439067,13112.16707114,132.84994785000163,53546.56747704
2023-07-15,16:37:49.000,196,10976596,14405,0,1689439068,13112.173807449995,132.94158654000057,53546.57446416001
2023-07-15,16:37:50.000,196,10976543,14645,0,1689439069,13112.14012589999,132.94863566999993,53546.560489920004
2023-07-15,16:37:51.000,196,10976465,14365,0,1689439070,13112.133389589995,132.92748828000185,53546.56747704
2023-07-15,16:37:52.000,196,10976506,14605,0,1689439071,13112.133389589995,132.969783059998,53546.5185672
2023-07-15,16:37:53.000,196,10976557,14845,0,1689439072,13112.07949910999,133.02617610000016,53546.54651568
2023-07-15,16:37:54.000,196,10976538,14565,0,1689439073,13112.153598519995,133.01207784000144,53546.560489920004
2023-07-15,16:37:55.000,196,10976588,14365,0,1689439074,13112.092971729995,133.05437262000487,53546.59542552
2023-07-15,16:37:56.000,196,10976542,15045,0,1689439075,13112.09970803999,133.0825691400023,53546.55350280001
2023-07-15,16:37:57.000,196,10976525,14525,0,1689439076,13111.991927079995,133.0825691400023,53546.57446416001
2023-07-15,16:37:58.000,196,10976546,14445,0,1689439077,13112.0053997,133.1178147899991,53546.53952856
2023-07-15,16:37:59.000,196,10976592,14965,0,1689439078,13111.991927079995,133.12486391999846,53546.54651568
2023-07-15,16:38:00.000,196,10976547,14725,0,1689439079,13112.0053997,133.1671587000019,53546.581451280006
2023-07-15,16:38:01.000,196,10976576,14725,0,1689439080,13111.98519077,133.19535521999933,53546.57446416001
2023-07-15,16:38:02.000,196,10976598,15005,0,1689439081,13112.01887231999,133.2024043499987,53546.55350280001
2023-07-15,16:38:03.000,196,10976536,14565,0,1689439082,13111.890882429994,133.25174826000148,53546.5185672
2023-07-15,16:38:04.000,196,10976595,14445,0,1689439083,13111.94477291,133.2306008700034,53546.49760584
2023-07-15,16:38:05.000,196,10976560,14285,0,1689439084,13111.92456398,133.27289564999955,53546.52555432
2023-07-15,16:38:06.000,196,10976620,14525,0,1689439085,13111.90435505,133.2658465200002,53546.50459296001
2023-07-15,16:38:07.000,196,10976509,14485,0,1689439086,13111.83699194999,133.2940430400049,53546.448696
2023-07-15,16:38:08.000,196,10976514,14845,0,1689439087,13111.870673499994,133.32223956000234,53546.47664448
2023-07-15,16:38:09.000,196,10976556,14845,0,1689439088,13111.884146119999,133.30109217000427,53546.52555432
2023-07-15,16:38:10.000,196,10976533,14565,0,1689439089,13111.87740980999,133.32223956000234,53546.462670240006
2023-07-15,16:38:11.000,196,10976586,14565,0,1689439090,13111.85720087999,133.33633782000106,53546.43472176001
2023-07-15,16:38:12.000,196,10976549,14525,0,1689439091,13111.843728259999,133.38568173000385,53546.39978616
2023-07-15,16:38:13.000,196,10976525,14845,0,1689439092,13111.749419919994,133.39977999000257,53546.3788248
2023-07-15,16:38:14.000,196,10976518,14485,0,1689439093,13111.762892539999,133.43502563999937,53546.35786344
2023-07-15,16:38:15.000,196,10976510,14845,0,1689439094,13111.756156229989,133.44912389999809,53546.40677328001
2023-07-15,16:38:16.000,196,10976530,14685,0,1689439095,13111.810046709994,133.45617303000472,53546.42773464
2023-07-15,16:38:17.000,196,10976515,14965,0,1689439096,13111.769628849994,133.49141868000152,53546.43472176001
2023-07-15,16:38:18.000,196,10976538,14845,0,1689439097,13111.722474679998,133.50551694000023,53546.32292784
2023-07-15,16:38:19.000,196,10976541,14685,0,1689439098,13111.695529439989,133.5125660699996,53546.42074752
2023-07-15,16:38:20.000,196,10976533,14565,0,1689439099,13111.702265749998,133.5407625900043,53546.36485056001
2023-07-15,16:38:21.000,196,10976490,14885,0,1689439100,13111.668584199993,133.55486085000302,53546.36485056001
2023-07-15,16:38:22.000,196,10976534,14405,0,1689439101,13111.682056819998,133.5760082400011,53546.28799224001
2023-07-15,16:38:23.000,196,10976545,14725,0,1689439102,13111.614693719988,133.60420475999854,53546.38581192001
2023-07-15,16:38:24.000,196,10976518,14765,0,1689439103,13111.628166339993,133.59715562999918,53546.3788248
2023-07-15,16:38:25.000,196,10976624,14885,0,1689439104,13111.621430029998,133.6112538899979,53546.38581192001
2023-07-15,16:38:26.000,196,10976501,14645,0,1689439105,13111.709002059994,133.59715562999918,53546.40677328001
2023-07-15,16:38:27.000,196,10976574,14885,0,1689439106,13111.621430029998,133.58305737000046,53546.36485056001
2023-07-15,16:38:28.000,196,10976521,14925,0,1689439107,13111.554066930003,133.5760082400011,53546.33690208001
2023-07-15,16:38:29.000,196,10976570,15005,0,1689439108,13111.560803239998,133.5760082400011,53546.36485056001
2023-07-15,16:38:30.000,196,10976557,14685,0,1689439109,13111.554066930003,133.5760082400011,53546.3788248
2023-07-15,16:38:31.000,196,10976545,14685,0,1689439110,13111.533858000003,133.56190998000238,53546.413760400006
2023-07-15,16:38:32.000,196,10976567,14645,0,1689439111,13111.527121689993,133.59010649999982,53546.37183768
2023-07-15,16:38:33.000,196,10976593,14645,0,1689439112,13111.513649070002,133.5760082400011,53546.32991496
2023-07-15,16:38:34.000,196,10976547,14565,0,1689439113,13111.547330619993,133.59010649999982,53546.38581192001
2023-07-15,16:38:35.000,196,10976573,14805,0,1689439114,13111.520385379998,133.61830302000453,53546.392799040004
2023-07-15,16:38:36.000,196,10976587,14565,0,1689439115,13111.466494899993,133.58305737000046,53546.32292784
2023-07-15,16:38:37.000,196,10976528,14525,0,1689439116,13111.446285969992,133.59010649999982,53546.31594072001
2023-07-15,16:38:38.000,196,10976515,14605,0,1689439117,13111.439549659997,133.59715562999918,53546.23209528
2023-07-15,16:38:39.000,196,10976513,14325,0,1689439118,13111.432813350002,133.59010649999982,53546.274018000004
2023-07-15,16:38:40.000,196,10976547,14685,0,1689439119,13111.459758589997,133.6112538899979,53546.3089536
2023-07-15,16:38:41.000,196,10976452,14485,0,1689439120,13111.439549659997,133.60420475999854,53546.28799224001
2023-07-15,16:38:42.000,196,10976580,14365,0,1689439121,13111.473231210002,133.60420475999854,53546.31594072001
2023-07-15,16:38:43.000,196,10976571,14485,0,1689439122,13111.358713939997,133.6112538899979,53546.246069520006
2023-07-15,16:38:44.000,196,10976511,14645,0,1689439123,13111.372186560002,133.58305737000046,53546.2041468
2023-07-15,16:38:45.000,196,10976569,14685,0,1689439124,13111.331768700002,133.58305737000046,53546.21812104001
2023-07-15,16:38:46.000,196,10976548,14645,0,1689439125,13111.358713939997,133.56895911000174,53546.21113392
2023-07-15,16:38:47.000,196,10976549,14485,0,1689439126,13111.277878219997,133.55486085000302,53546.176198320005
2023-07-15,16:38:48.000,196,10976450,14685,0,1689439127,13111.318296079997,133.59715562999918,53546.16921120001
2023-07-15,16:38:49.000,196,10976543,14725,0,1689439128,13111.304823459992,133.5266643299983,53546.176198320005
2023-07-15,16:38:50.000,196,10976552,14685,0,1689439129,13111.365450249992,133.51961519999895,53546.2041468
2023-07-15,16:38:51.000,196,10976543,14925,0,1689439130,13111.338505009997,133.55486085000302,53546.16222408
2023-07-15,16:38:52.000,196,10976454,14765,0,1689439131,13111.311559770002,133.58305737000046,53546.15523696
2023-07-15,16:38:53.000,196,10976572,14885,0,1689439132,13111.230724050001,133.50551694000023,53546.16222408
2023-07-15,16:38:54.000,196,10976483,14685,0,1689439133,13111.237460359996,133.49141868000152,53546.1342756
2023-07-15,16:38:55.000,196,10976563,15125,0,1689439134,13111.264405599992,133.5266643299983,53546.176198320005
2023-07-15,16:38:56.000,196,10976538,14605,0,1689439135,13111.284614529992,133.46322216000408,53546.23209528
2023-07-15,16:38:57.000,196,10976596,14525,0,1689439136,13111.284614529992,133.48436955000216,53546.19017256
2023-07-15,16:38:58.000,196,10976519,14525,0,1689439137,13111.217251429996,133.45617303000472,53546.11331424
2023-07-15,16:38:59.000,196,10976575,14645,0,1689439138,13111.210515120001,133.46322216000408,53546.16921120001
2023-07-15,16:39:00.000,196,10976561,14885,0,1689439139,13111.230724050001,133.44912389999809,53546.19017256
2023-07-15,16:39:01.000,196,10976611,14445,0,1689439140,13111.190306190001,133.47027129000344,53546.15523696
2023-07-15,16:39:02.000,196,10976543,14565,0,1689439141,13111.170097260001,133.43502563999937,53546.14126272
2023-07-15,16:39:03.000,196,10976518,14525,0,1689439142,13111.102734159991,133.39977999000257,53546.106327120004
2023-07-15,16:39:04.000,196,10976575,14845,0,1689439143,13111.143152019991,133.43502563999937,53546.106327120004
2023-07-15,16:39:05.000,196,10976573,15045,0,1689439144,13111.143152019991,133.40682912000193,53546.176198320005
2023-07-15,16:39:06.000,196,10976521,14605,0,1689439145,13111.122943089991,133.43502563999937,53546.21113392
2023-07-15,16:39:07.000,196,10976510,14525,0,1689439146,13111.156624639996,133.43502563999937,53546.19715968001
2023-07-15,16:39:08.000,196,10976514,14405,0,1689439147,13111.04884368,133.44912389999809,53546.08536576
2023-07-15,16:39:09.000,196,10976585,14805,0,1689439148,13111.04884368,133.44912389999809,53546.11331424
2023-07-15,16:39:10.000,196,10976553,14885,0,1689439149,13111.04884368,133.40682912000193,53546.14824984001
2023-07-15,16:39:11.000,196,10976534,14885,0,1689439150,13111.06905261,133.46322216000408,53546.14824984001
2023-07-15,16:39:12.000,196,10976479,14885,0,1689439151,13111.00168950999,133.3927308600032,53546.127288480006
2023-07-15,16:39:13.000,196,10976519,14805,0,1689439152,13110.994953199996,133.4138782500013,53546.15523696
2023-07-15,16:39:14.000,196,10976568,14565,0,1689439153,13111.015162129996,133.42797651,53546.12030136001
2023-07-15,16:39:15.000,196,10976581,14605,0,1689439154,13111.00842582,133.39977999000257,53546.15523696
2023-07-15,16:39:16.000,196,10976528,14445,0,1689439155,13110.98821689,133.3927308600032,53546.1342756
2023-07-15,16:39:17.000,196,10976566,14205,0,1689439156,13110.98148057999,133.40682912000193,53546.09934000001
2023-07-15,16:39:18.000,196,10976570,14685,0,1689439157,13110.86696331,133.38568173000385,53546.09934000001
2023-07-15,16:39:19.000,196,10976493,14965,0,1689439158,13110.90064485999,133.3786326000045,53546.14126272
2023-07-15,16:39:20.000,196,10976564,14685,0,1689439159,13110.92085378999,133.37158346999786,53546.14824984001
2023-07-15,16:39:21.000,196,10976471,15005,0,1689439160,13110.92085378999,133.39977999000257,53546.18318544
2023-07-15,16:39:22.000,196,10976554,14845,0,1689439161,13110.92085378999,133.3927308600032,53546.1342756
2023-07-15,16:39:23.000,196,10976584,14845,0,1689439162,13110.82654545,133.3786326000045,53546.09934000001
2023-07-15,16:39:24.000,196,10976578,14685,0,1689439163,13110.84675438,133.40682912000193,53546.106327120004
2023-07-15,16:39:25.000,196,10976525,14445,0,1689439164,13110.86022699999,133.43502563999937,53546.14126272
2023-07-15,16:39:26.000,196,10976489,14885,0,1689439165,13110.79960020999,133.42092738000065,53546.078378640006
2023-07-15,16:39:27.000,196,10976591,14805,0,1689439166,13110.772654969995,133.46322216000408,53546.127288480006
2023-07-15,16:39:28.000,196,10976567,14805,0,1689439167,13110.772654969995,133.45617303000472,53546.057417280004
2023-07-15,16:39:29.000,196,10976476,14885,0,1689439168,13110.81980913999,133.44207476999873,53546.18318544
2023-07-15,16:39:30.000,196,10976574,14685,0,1689439169,13110.82654545,133.44207476999873,53546.18318544
2023-07-15,16:39:31.000,196,10976611,14525,0,1689439170,13110.77939127999,133.46322216000408,53546.14126272
2023-07-15,16:39:32.000,196,10976588,14885,0,1689439171,13110.75918234999,133.5266643299983,53546.16222408
2023-07-15,16:39:33.000,196,10976532,14885,0,1689439172,13110.691819249994,133.49846781000088,53546.16921120001
2023-07-15,16:39:34.000,196,10976543,14765,0,1689439173,13110.69855555999,133.4773204200028,53546.057417280004
2023-07-15,16:39:35.000,196,10976604,14725,0,1689439174,13110.63792876999,133.53371345999767,53545.97357184
2023-07-15,16:39:36.000,196,10976523,14645,0,1689439175,13110.712028179994,133.5407625900043,53546.08536576
2023-07-15,16:39:37.000,196,10976579,14485,0,1689439176,13110.70529187,133.53371345999767,53546.19715968001
2023-07-15,16:39:38.000,196,10976502,14805,0,1689439177,13110.664874009999,133.50551694000023,53546.176198320005
2023-07-15,16:39:39.000,196,10976495,14565,0,1689439178,13110.604247219999,133.58305737000046,53546.18318544
2023-07-15,16:39:40.000,196,10976539,14565,0,1689439179,13110.536884119989,133.59010649999982,53546.008507440005
2023-07-15,16:39:41.000,196,10976598,14845,0,1689439180,13110.597510909989,133.56895911000174,53546.09934000001
2023-07-15,16:39:42.000,196,10976493,15125,0,1689439181,13110.523411499998,133.6253521500039,53546.09235288
2023-07-15,16:39:43.000,196,10976622,14685,0,1689439182,13110.530147809994,133.6253521500039,53546.14126272
2023-07-15,16:39:44.000,196,10976545,14765,0,1689439183,13110.570565669994,133.6112538899979,53546.0644044
2023-07-15,16:39:45.000,196,10976586,14965,0,1689439184,13110.577301979989,133.61830302000453,53546.1342756
2023-07-15,16:39:46.000,196,10976574,14765,0,1689439185,13110.597510909989,133.56190998000238,53546.16222408
2023-07-15,16:39:47.000,196,10976545,14685,0,1689439186,13110.570565669994,133.61830302000453,53546.106327120004
2023-07-15,16:39:48.000,196,10976522,14685,0,1689439187,13110.550356739994,133.6605978000007,53546.078378640006
2023-07-15,16:39:49.000,196,10976512,14725,0,1689439188,13110.523411499998,133.69584345000476,53546.11331424
2023-07-15,16:39:50.000,196,10976569,14845,0,1689439189,13110.509938879994,133.71699084000284,53546.1342756
2023-07-15,16:39:51.000,196,10976534,14685,0,1689439190,13110.476257329989,133.7381382300009,53546.08536576
2023-07-15,16:39:52.000,196,10976593,14845,0,1689439191,13110.496466259989,133.759285619999,53546.127288480006
2023-07-15,16:39:53.000,196,10976503,14725,0,1689439192,13110.435839469988,133.71699084000284,53546.08536576
2023-07-15,16:39:54.000,196,10976493,14685,0,1689439193,13110.496466259989,133.7874821400037,53546.19715968001
2023-07-15,16:39:55.000,196,10976561,14845,0,1689439194,13110.503202569998,133.79453127000306,53546.09235288
2023-07-15,16:39:56.000,196,10976566,14765,0,1689439195,13110.462784709998,133.76633474999835,53546.127288480006
2023-07-15,16:39:57.000,196,10976547,14525,0,1689439196,13110.375212679988,133.7733838799977,53546.07139152001
2023-07-15,16:39:58.000,196,10976630,14805,0,1689439197,13110.395421609988,133.85092430999794,53546.02946880001
2023-07-15,16:39:59.000,196,10976545,15005,0,1689439198,13110.274168030002,133.89321909000137,53546.00152032001
2023-07-15,16:40:00.000,196,10976520,14765,0,1689439199,13110.368476369993,133.85797344000457,53546.0644044
2023-07-15,16:40:01.000,196,10976570,14965,0,1689439200,13110.408894229993,133.86502257000393,53546.16222408
2023-07-15,16:40:02.000,196,10976555,14845,0,1689439201,13110.314585890002,133.85797344000457,53546.01549456
2023-07-15,16:40:03.000,196,10976481,14685,0,1689439202,13110.341531129998,133.886169960002,53546.05043016001
2023-07-15,16:40:04.000,196,10976508,14685,0,1689439203,13110.307849579993,133.9214156099988,53546.07139152001
2023-07-15,16:40:05.000,196,10976521,14565,0,1689439204,13110.280904339998,133.94961213000352,53546.07139152001
2023-07-15,16:40:06.000,196,10976562,14765,0,1689439205,13110.294376960002,133.94961213000352,53546.09235288
2023-07-15,16:40:07.000,196,10976545,15045,0,1689439206,13110.200068619997,133.9707595200016,53546.008507440005
2023-07-15,16:40:08.000,196,10976519,14805,0,1689439207,13110.253959100002,133.99190690999967,53546.057417280004
2023-07-15,16:40:09.000,196,10976561,14725,0,1689439208,13110.227013859992,134.04125082000246,53546.057417280004
2023-07-15,16:40:10.000,196,10976591,15005,0,1689439209,13110.233750170002,134.02010343000438,53546.02248168
2023-07-15,16:40:11.000,196,10976623,14845,0,1689439210,13110.173123380002,134.02010343000438,53546.08536576
2023-07-15,16:40:12.000,196,10976547,14765,0,1689439211,13110.152914450002,134.02010343000438,53546.057417280004
2023-07-15,16:40:13.000,196,10976566,14725,0,1689439212,13110.099023969997,134.04125082000246,53545.959597600006
2023-07-15,16:40:14.000,196,10976576,14725,0,1689439213,13110.099023969997,134.0342016900031,53545.93164912001
2023-07-15,16:40:15.000,196,10976562,15005,0,1689439214,13110.099023969997,134.11174212000333,53546.008507440005
2023-07-15,16:40:16.000,196,10976576,15085,0,1689439215,13110.099023969997,134.1328895100014,53545.9945332
2023-07-15,16:40:17.000,196,10976495,14725,0,1689439216,13110.058606109997,134.11174212000333,53545.98055896001
2023-07-15,16:40:18.000,196,10976474,14805,0,1689439217,13110.105760279992,134.13993864000076,53546.04344304
2023-07-15,16:40:19.000,196,10976503,14845,0,1689439218,13110.072078730002,134.1328895100014,53545.9945332
2023-07-15,16:40:20.000,196,10976529,14965,0,1689439219,13110.038397179997,134.13993864000076,53546.01549456
2023-07-15,16:40:21.000,196,10976527,14725,0,1689439220,13110.018188249996,134.1963316800029,53546.008507440005
2023-07-15,16:40:22.000,196,10976511,14845,0,1689439221,13110.011451940001,134.1187912500027,53545.98754608
2023-07-15,16:40:23.000,196,10976584,14885,0,1689439222,13110.011451940001,134.1963316800029,53545.93164912001
2023-07-15,16:40:24.000,196,10976493,15045,0,1689439223,13109.971034080001,134.20338081000227,53545.96658472
2023-07-15,16:40:25.000,196,10976631,14845,0,1689439224,13109.997979319996,134.24567558999843,53545.96658472
2023-07-15,16:40:26.000,196,10976555,15245,0,1689439225,13109.964297769991,134.24567558999843,53545.9945332
2023-07-15,16:40:27.000,196,10976548,14765,0,1689439226,13109.977770389996,134.2809212400025,53545.9945332
2023-07-15,16:40:28.000,196,10976452,14885,0,1689439227,13109.863253119991,134.3161668899993,53546.00152032001
2023-07-15,16:40:29.000,196,10976573,14845,0,1689439228,13109.863253119991,134.2527247199978,53545.924662
2023-07-15,16:40:30.000,196,10976627,14765,0,1689439229,13109.863253119991,134.2809212400025,53545.94562336
2023-07-15,16:40:31.000,196,10976485,14525,0,1689439230,13109.876725739996,134.29501950000122,53546.05043016001
2023-07-15,16:40:32.000,196,10976510,14845,0,1689439231,13109.80262632999,134.29501950000122,53545.98754608
2023-07-15,16:40:33.000,196,10976442,15045,0,1689439232,13109.86998943,134.3161668899993,53545.9945332
2023-07-15,16:40:34.000,196,10976554,14805,0,1689439233,13109.82283525999,134.40780557999824,53545.96658472
2023-07-15,16:40:35.000,196,10976510,15165,0,1689439234,13109.896934669996,134.33731428000465,53545.95261048001
2023-07-15,16:40:36.000,196,10976535,14845,0,1689439235,13109.82283525999,134.35141254000337,53545.90370064001
2023-07-15,16:40:37.000,196,10976506,14725,0,1689439236,13109.795890019996,134.28797037000186,53545.8547908
2023-07-15,16:40:38.000,196,10976480,15125,0,1689439237,13109.78241739999,134.35846167000273,53545.86177792001
2023-07-15,16:40:39.000,196,10976390,14925,0,1689439238,13109.795890019996,134.344363410004,53545.924662
2023-07-15,16:40:40.000,196,10976543,15285,0,1689439239,13109.74199953999,134.35141254000337,53545.86177792001
2023-07-15,16:40:41.000,196,10976565,14845,0,1689439240,13109.76220846999,134.30206863000058,53545.95261048001
2023-07-15,16:40:42.000,196,10976474,14805,0,1689439241,13109.66790013,134.33731428000465,53545.84780368
2023-07-15,16:40:43.000,196,10976415,14965,0,1689439242,13109.74199953999,134.35141254000337,53545.84780368
2023-07-15,16:40:44.000,196,10976474,14965,0,1689439243,13109.674636439995,134.36551080000208,53545.770945360004
2023-07-15,16:40:45.000,196,10976609,14525,0,1689439244,13109.694845369995,134.28797037000186,53545.84780368
2023-07-15,16:40:46.000,196,10976479,14645,0,1689439245,13109.62074595999,134.28797037000186,53545.73600976001
2023-07-15,16:40:47.000,196,10976505,14765,0,1689439246,13109.68137274999,134.29501950000122,53545.8198552
2023-07-15,16:40:48.000,196,10976612,14805,0,1689439247,13109.694845369995,134.37255993000144,53545.76395824001
2023-07-15,16:40:49.000,196,10976486,14765,0,1689439248,13109.58706441,134.344363410004,53545.742996880006
2023-07-15,16:40:50.000,196,10976623,15365,0,1689439249,13109.674636439995,134.21042994000163,53545.83382944001
2023-07-15,16:40:51.000,196,10976532,15085,0,1689439250,13109.553382859995,134.18928255000355,53545.770945360004
2023-07-15,16:40:52.000,196,10976678,14845,0,1689439251,13109.66116381999,134.30911775999994,53545.6801128
2023-07-15,16:40:53.000,196,10976257,14845,0,1689439252,13109.634218579995,134.24567558999843,53545.72902264
2023-07-15,16:40:54.000,196,10976557,15045,0,1689439253,13109.60727334,134.27387211000314,53545.77793248
2023-07-15,16:40:55.000,196,10976611,14885,0,1689439254,13109.48601976,134.29501950000122,53545.65915144
2023-07-15,16:40:56.000,196,10976575,14805,0,1689439255,13109.533173929995,134.15403689999948,53545.71504840001
2023-07-15,16:40:57.000,196,10976526,15125,0,1689439256,13109.58706441,134.17518429000484,53545.72902264
2023-07-15,16:40:58.000,196,10976441,14525,0,1689439257,13109.58706441,134.0694473399999,53545.770945360004
2023-07-15,16:40:59.000,196,10976483,14845,0,1689439258,13109.56011916999,134.16108602999884,53545.72902264
2023-07-15,16:41:00.000,196,10976543,14845,0,1689439259,13109.52643762,134.21042994000163,53545.70107416
2023-07-15,16:41:01.000,196,10976421,14685,0,1689439260,13109.573591789995,134.12584038000205,53545.6102416
2023-07-15,16:41:02.000,196,10976643,15005,0,1689439261,13109.41865665999,134.13993864000076,53545.603254480004
2023-07-15,16:41:03.000,196,10976625,14805,0,1689439262,13109.43886558999,134.11174212000333,53545.65216432
2023-07-15,16:41:04.000,196,10976526,14885,0,1689439263,13109.512964999994,134.04125082000246,53545.76395824001
2023-07-15,16:41:05.000,196,10976564,14885,0,1689439264,13109.51970130999,134.0060051699984,53545.603254480004
2023-07-15,16:41:06.000,196,10976544,14765,0,1689439265,13109.45907451999,134.04829995000182,53545.61722872001
2023-07-15,16:41:07.000,196,10976545,14805,0,1689439266,13109.472547139994,134.0342016900031,53545.63819008
2023-07-15,16:41:08.000,196,10976641,14885,0,1689439267,13109.43886558999,133.97780865000095,53545.61722872001
2023-07-15,16:41:09.000,196,10976527,14685,0,1689439268,13109.452338209994,134.0060051699984,53545.603254480004
2023-07-15,16:41:10.000,196,10976580,14885,0,1689439269,13109.39844772999,133.97780865000095,53545.63120296
2023-07-15,16:41:11.000,196,10976718,14845,0,1689439270,13109.351293559994,133.9848577800003,53545.58229312
2023-07-15,16:41:12.000,196,10976576,14685,0,1689439271,13109.425392969999,133.94256300000416,53545.68709992
2023-07-15,16:41:13.000,196,10976538,15125,0,1689439272,13109.39844772999,133.82977691999986,53545.64517720001
2023-07-15,16:41:14.000,196,10976515,14885,0,1689439273,13109.263721529998,133.85797344000457,53545.58229312
2023-07-15,16:41:15.000,196,10976520,14725,0,1689439274,13109.310875699994,133.89321909000137,53545.63120296
2023-07-15,16:41:16.000,196,10976594,14685,0,1689439275,13109.344557249999,133.85092430999794,53545.59626736001
2023-07-15,16:41:17.000,196,10976465,14885,0,1689439276,13109.263721529998,133.7874821400037,53545.56133176
2023-07-15,16:41:18.000,196,10976510,14845,0,1689439277,13109.304139389998,133.82977691999986,53545.63819008
2023-07-15,16:41:19.000,196,10976497,15165,0,1689439278,13109.304139389998,133.82977691999986,53545.56133176
2023-07-15,16:41:20.000,196,10976592,14765,0,1689439279,13109.256985219989,133.78043301000434,53545.505434800005
2023-07-15,16:41:21.000,196,10976549,15245,0,1689439280,13109.337820939989,133.7733838799977,53545.58928024
2023-07-15,16:41:22.000,196,10976491,14965,0,1689439281,13109.256985219989,133.89321909000137,53545.5403704
2023-07-15,16:41:23.000,196,10976566,15125,0,1689439282,13109.256985219989,133.81567866000114,53545.65915144
2023-07-15,16:41:24.000,196,10976449,14885,0,1689439283,13109.216567359988,133.69584345000476,53545.63120296
2023-07-15,16:41:25.000,196,10976495,14845,0,1689439284,13109.290666769994,133.74518736000027,53545.58928024
2023-07-15,16:41:26.000,196,10976569,14805,0,1689439285,13109.297403079989,133.65354867000133,53545.70107416
2023-07-15,16:41:27.000,196,10976484,14845,0,1689439286,13109.283930459998,133.7381382300009,53545.56831888001
2023-07-15,16:41:28.000,196,10976384,14525,0,1689439287,13109.277194149989,133.74518736000027,53545.64517720001
2023-07-15,16:41:29.000,196,10976597,14725,0,1689439288,13109.223303669998,133.6253521500039,53545.6102416
2023-07-15,16:41:30.000,196,10976510,14885,0,1689439289,13109.236776289988,133.60420475999854,53545.61722872001
2023-07-15,16:41:31.000,196,10976494,15125,0,1689439290,13109.243512599998,133.63240128000325,53545.56831888001
2023-07-15,16:41:32.000,196,10976481,15005,0,1689439291,13109.162676879998,133.65354867000133,53545.575306000006
2023-07-15,16:41:33.000,196,10976534,14685,0,1689439292,13109.243512599998,133.6746960599994,53545.51940904
2023-07-15,16:41:34.000,196,10976506,15005,0,1689439293,13109.196358429988,133.6605978000007,53545.59626736001
2023-07-15,16:41:35.000,196,10976717,14685,0,1689439294,13109.095313780002,133.5760082400011,53545.56133176
2023-07-15,16:41:36.000,196,10976451,14525,0,1689439295,13109.176149499988,133.5760082400011,53545.58229312
2023-07-15,16:41:37.000,196,10976546,15045,0,1689439296,13109.250248909993,133.60420475999854,53545.65915144
2023-07-15,16:41:38.000,196,10976500,14805,0,1689439297,13109.196358429988,133.6112538899979,53545.63819008
2023-07-15,16:41:39.000,196,10976443,14965,0,1689439298,13109.088577469993,133.6394504100026,53545.51940904
2023-07-15,16:41:40.000,196,10976414,15125,0,1689439299,13109.209831049993,133.60420475999854,53545.554344640004
2023-07-15,16:41:41.000,196,10976462,14685,0,1689439300,13109.189622119993,133.59010649999982,53545.59626736001
2023-07-15,16:41:42.000,196,10976460,15165,0,1689439301,13109.142467949998,133.59010649999982,53545.54735752001
2023-07-15,16:41:43.000,196,10976497,14885,0,1689439302,13109.196358429988,133.5407625900043,53545.575306000006
2023-07-15,16:41:44.000,196,10976543,14725,0,1689439303,13109.223303669998,133.50551694000023,53545.749984
2023-07-15,16:41:45.000,196,10976406,14925,0,1689439304,13109.277194149989,133.49141868000152,53545.59626736001
2023-07-15,16:41:46.000,196,10976567,14925,0,1689439305,13109.230039979993,133.5266643299983,53545.69408704001
2023-07-15,16:41:47.000,196,10976455,14765,0,1689439306,13109.203094739998,133.59010649999982,53545.64517720001
2023-07-15,16:41:48.000,196,10976483,15245,0,1689439307,13109.189622119993,133.54781172000366,53545.65915144
2023-07-15,16:41:49.000,196,10976580,14845,0,1689439308,13109.209831049993,133.59010649999982,53545.603254480004
2023-07-15,16:41:50.000,196,10976483,14885,0,1689439309,13109.155940569988,133.56190998000238,53545.53338328
2023-07-15,16:41:51.000,196,10976554,14845,0,1689439310,13109.216567359988,133.55486085000302,53545.603254480004
2023-07-15,16:41:52.000,196,10976588,14605,0,1689439311,13109.236776289988,133.54781172000366,53545.63120296
2023-07-15,16:41:53.000,196,10976524,15045,0,1689439312,13109.162676879998,133.5125660699996,53545.65915144
2023-07-15,16:41:54.000,196,10976444,15045,0,1689439313,13109.209831049993,133.58305737000046,53545.64517720001
2023-07-15,16:41:55.000,196,10976567,15205,0,1689439314,13109.176149499988,133.49141868000152,53545.58928024
2023-07-15,16:41:56.000,196,10976449,14845,0,1689439315,13109.189622119993,133.50551694000023,53545.6102416
2023-07-15,16:41:57.000,196,10976582,15045,0,1689439316,13109.182885809998,133.50551694000023,53545.58229312
2023-07-15,16:41:58.000,196,10976539,15005,0,1689439317,13109.216567359988,133.49141868000152,53545.53338328
2023-07-15,16:41:59.000,196,10976557,14885,0,1689439318,13109.135731640003,133.6253521500039,53545.5403704
2023-07-15,16:42:00.000,196,10976561,14765,0,1689439319,13109.236776289988,133.5266643299983,53545.69408704001
2023-07-15,16:42:01.000,196,10976507,14765,0,1689439320,13109.256985219989,133.51961519999895,53545.65915144
2023-07-15,16:42:02.000,196,10976469,14725,0,1689439321,13109.230039979993,133.48436955000216,53545.749984
2023-07-15,16:42:03.000,196,10976543,15005,0,1689439322,13109.203094739998,133.53371345999767,53545.68709992
2023-07-15,16:42:04.000,196,10976478,15165,0,1689439323,13109.209831049993,133.50551694000023,53545.64517720001
2023-07-15,16:42:05.000,196,10976558,14925,0,1689439324,13109.169413189993,133.5125660699996,53545.63120296
2023-07-15,16:42:06.000,196,10976518,14805,0,1689439325,13109.196358429988,133.5125660699996,53545.624215840005
2023-07-15,16:42:07.000,196,10976569,14725,0,1689439326,13109.162676879998,133.53371345999767,53545.52639616001
2023-07-15,16:42:08.000,196,10976606,14805,0,1689439327,13109.216567359988,133.44912389999809,53545.71504840001
2023-07-15,16:42:09.000,196,10976591,14845,0,1689439328,13109.216567359988,133.44207476999873,53545.70107416
2023-07-15,16:42:10.000,196,10976462,15045,0,1689439329,13109.243512599998,133.3645343399985,53545.66613856001
2023-07-15,16:42:11.000,196,10976507,14845,0,1689439330,13109.236776289988,133.44912389999809,53545.742996880006
2023-07-15,16:42:12.000,196,10976683,14965,0,1689439331,13109.236776289988,133.42797651,53545.73600976001
2023-07-15,16:42:13.000,196,10976509,15085,0,1689439332,13109.263721529998,133.35748520999914,53545.770945360004
2023-07-15,16:42:14.000,196,10976525,14805,0,1689439333,13109.230039979993,133.32223956000234,53545.70107416
2023-07-15,16:42:15.000,196,10976526,15165,0,1689439334,13109.250248909993,133.3786326000045,53545.76395824001
2023-07-15,16:42:16.000,196,10976578,14885,0,1689439335,13109.223303669998,133.31519043000299,53545.69408704001
2023-07-15,16:42:17.000,196,10976568,14965,0,1689439336,13109.283930459998,133.30814130000363,53545.86876504
2023-07-15,16:42:18.000,196,10976603,15085,0,1689439337,13109.277194149989,133.25879739000084,53545.75697112
2023-07-15,16:42:19.000,196,10976472,15045,0,1689439338,13109.209831049993,133.3645343399985,53545.82684232
2023-07-15,16:42:20.000,196,10976442,14845,0,1689439339,13109.223303669998,133.2024043499987,53545.80588096
2023-07-15,16:42:21.000,196,10976606,14885,0,1689439340,13109.263721529998,133.2658465200002,53545.71504840001
2023-07-15,16:42:22.000,196,10976410,14805,0,1689439341,13109.236776289988,133.21650261000468,53545.70107416
2023-07-15,16:42:23.000,196,10976591,14845,0,1689439342,13109.196358429988,133.2940430400049,53545.70107416
2023-07-15,16:42:24.000,196,10976576,14845,0,1689439343,13109.290666769994,133.28699390999827,53545.88273928001
2023-07-15,16:42:25.000,196,10976546,14885,0,1689439344,13109.243512599998,133.23765000000276,53545.6801128
2023-07-15,16:42:26.000,196,10976532,14765,0,1689439345,13109.304139389998,133.1671587000019,53545.86177792001
2023-07-15,16:42:27.000,196,10976511,14845,0,1689439346,13109.290666769994,133.20945347999805,53545.840816560005
2023-07-15,16:42:28.000,196,10976509,14685,0,1689439347,13109.310875699994,133.18830608999997,53545.8547908
2023-07-15,16:42:29.000,196,10976559,15005,0,1689439348,13109.283930459998,133.1671587000019,53545.77793248
2023-07-15,16:42:30.000,196,10976520,14805,0,1689439349,13109.324348319999,133.20945347999805,53545.72902264
2023-07-15,16:42:31.000,196,10976480,14885,0,1689439350,13109.236776289988,133.04027435999888,53545.770945360004
2023-07-15,16:42:32.000,196,10976549,14765,0,1689439351,13109.358029869989,133.11076565999974,53545.83382944001
2023-07-15,16:42:33.000,196,10976627,15085,0,1689439352,13109.445601899999,133.09666740000102,53545.910687760006
2023-07-15,16:42:34.000,196,10976478,14845,0,1689439353,13109.384975109999,132.94158654000057,53545.91767488
2023-07-15,16:42:35.000,196,10976494,14965,0,1689439354,13109.378238799989,132.99797958000272,53545.89671352
2023-07-15,16:42:36.000,196,10976607,14605,0,1689439355,13109.358029869989,132.97683219000464,53545.749984
2023-07-15,16:42:37.000,196,10976617,15045,0,1689439356,13109.351293559994,133.01207784000144,53545.71504840001
2023-07-15,16:42:38.000,196,10976512,14805,0,1689439357,13109.317612009989,132.94158654000057,53545.722035520004
2023-07-15,16:42:39.000,196,10976478,15125,0,1689439358,13109.290666769994,132.99797958000272,53545.722035520004
2023-07-15,16:42:40.000,196,10976456,14805,0,1689439359,13109.391711419994,132.8710952399997,53545.95261048001
2023-07-15,16:42:41.000,196,10976464,14805,0,1689439360,13109.41865665999,132.8710952399997,53545.90370064001
2023-07-15,16:42:42.000,196,10976502,14925,0,1689439361,13109.41865665999,132.7724074200014,53545.94562336
2023-07-15,16:42:43.000,196,10976550,14845,0,1689439362,13109.39844772999,132.79355480999948,53545.79889384
2023-07-15,16:42:44.000,196,10976509,14925,0,1689439363,13109.304139389998,132.7089652499999,53545.742996880006
2023-07-15,16:42:45.000,196,10976573,14845,0,1689439364,13109.344557249999,132.7371617700046,53545.8198552
2023-07-15,16:42:46.000,196,10976407,15085,0,1689439365,13109.47928344999,132.73011263999797,53545.78491960001
2023-07-15,16:42:47.000,196,10976604,14965,0,1689439366,13109.391711419994,132.65257220999774,53545.8547908
2023-07-15,16:42:48.000,196,10976607,15045,0,1689439367,13109.405184039999,132.56798264999816,53545.84780368
2023-07-15,16:42:49.000,196,10976451,14605,0,1689439368,13109.472547139994,132.6102774300016,53545.889726400004
2023-07-15,16:42:50.000,196,10976468,14845,0,1689439369,13109.43886558999,132.56798264999816,53545.8198552
2023-07-15,16:42:51.000,196,10976483,14845,0,1689439370,13109.445601899999,132.68076873000246,53545.86177792001
2023-07-15,16:42:52.000,196,10976435,14765,0,1689439371,13109.472547139994,132.53273700000136,53545.910687760006
2023-07-15,16:42:53.000,196,10976551,14805,0,1689439372,13109.405184039999,132.58208091000415,53545.81286808001
2023-07-15,16:42:54.000,196,10976502,14885,0,1689439373,13109.47928344999,132.54683526000008,53545.86876504
2023-07-15,16:42:55.000,196,10976527,14605,0,1689439374,13109.432129279994,132.49749135000457,53545.88273928001
2023-07-15,16:42:56.000,196,10976442,14925,0,1689439375,13109.39844772999,132.53978613000072,53545.81286808001
2023-07-15,16:42:57.000,196,10976500,14885,0,1689439376,13109.43886558999,132.43404918000306,53545.88273928001
2023-07-15,16:42:58.000,196,10976377,15125,0,1689439377,13109.46581083,132.39175439999963,53545.98754608
2023-07-15,16:42:59.000,196,10976533,14885,0,1689439378,13109.452338209994,132.3635578800022,53545.95261048001
2023-07-15,16:43:00.000,196,10976527,14725,0,1689439379,13109.45907451999,132.40585265999835,53545.94562336
2023-07-15,16:43:01.000,196,10976489,15005,0,1689439380,13109.54664655,132.3424104900041,53545.9945332
2023-07-15,16:43:02.000,196,10976543,14845,0,1689439381,13109.50622869,132.3142139699994,53546.03645592
2023-07-15,16:43:03.000,196,10976468,14765,0,1689439382,13109.51970130999,132.32831222999812,53545.98055896001
2023-07-15,16:43:04.000,196,10976481,14885,0,1689439383,13109.56011916999,132.33536136000475,53546.19715968001
2023-07-15,16:43:05.000,196,10976628,15245,0,1689439384,13109.553382859995,132.2648700600039,53546.05043016001
2023-07-15,16:43:06.000,196,10976485,14885,0,1689439385,13109.58706441,132.2155261500011,53545.9945332
2023-07-15,16:43:07.000,196,10976569,14805,0,1689439386,13109.533173929995,132.1802805000043,53546.078378640006
2023-07-15,16:43:08.000,196,10976546,14845,0,1689439387,13109.56685548,132.17323136999767,53546.08536576
2023-07-15,16:43:09.000,196,10976526,14845,0,1689439388,13109.49949237999,132.14503485000023,53546.078378640006
2023-07-15,16:43:10.000,196,10976565,14845,0,1689439389,13109.533173929995,132.13798572000087,53546.008507440005
2023-07-15,16:43:11.000,196,10976496,14845,0,1689439390,13109.58032809999,132.1309365900015,53546.12030136001
2023-07-15,16:43:12.000,196,10976574,14805,0,1689439391,13109.60053702999,132.06044529000064,53546.127288480006
2023-07-15,16:43:13.000,196,10976591,15005,0,1689439392,13109.64095488999,132.08159267999872,53546.14824984001
2023-07-15,16:43:14.000,196,10976602,15165,0,1689439393,13109.553382859995,132.03929790000257,53546.18318544
2023-07-15,16:43:15.000,196,10976661,15125,0,1689439394,13109.66116381999,131.9194626899989,53546.106327120004
2023-07-15,16:43:16.000,196,10976608,14925,0,1689439395,13109.58032809999,132.0322487700032,53546.16222408
2023-07-15,16:43:17.000,196,10976546,14925,0,1689439396,13109.573591789995,131.98995398999978,53546.08536576
2023-07-15,16:43:18.000,196,10976466,14845,0,1689439397,13109.634218579995,131.95470834000298,53546.15523696
2023-07-15,16:43:19.000,196,10976650,14725,0,1689439398,13109.654427509995,131.96175747000234,53546.16921120001
2023-07-15,16:43:20.000,196,10976543,15125,0,1689439399,13109.614009649995,131.9194626899989,53546.21812104001
2023-07-15,16:43:21.000,196,10976514,15205,0,1689439400,13109.60727334,131.9053644300002,53546.21113392
2023-07-15,16:43:22.000,196,10976605,14845,0,1689439401,13109.70831799,131.81372574000125,53546.26004376
2023-07-15,16:43:23.000,196,10976621,14845,0,1689439402,13109.62074595999,131.89831530000083,53546.19715968001
2023-07-15,16:43:24.000,196,10976501,15125,0,1689439403,13109.6476912,131.77143095999782,53546.23908240001
2023-07-15,16:43:25.000,196,10976525,15245,0,1689439404,13109.66790013,131.84897138999804,53546.26703088001
2023-07-15,16:43:26.000,196,10976521,14565,0,1689439405,13109.74199953999,131.73618531000102,53546.246069520006
2023-07-15,16:43:27.000,196,10976601,14805,0,1689439406,13109.64095488999,131.75028356999974,53546.19715968001
2023-07-15,16:43:28.000,196,10976432,14965,0,1689439407,13109.654427509995,131.70093966000422,53546.14126272
2023-07-15,16:43:29.000,196,10976532,15125,0,1689439408,13109.68810906,131.6586448800008,53546.36485056001
2023-07-15,16:43:30.000,196,10976650,14925,0,1689439409,13109.74873585,131.63749749000272,53546.294979360006
2023-07-15,16:43:31.000,196,10976527,14885,0,1689439410,13109.68810906,131.68684139999823,53546.274018000004
2023-07-15,16:43:32.000,196,10976545,14845,0,1689439411,13109.694845369995,131.61635010000464,53546.225108160004
2023-07-15,16:43:33.000,196,10976433,14965,0,1689439412,13109.74199953999,131.623399230004,53546.21812104001
2023-07-15,16:43:34.000,196,10976510,14685,0,1689439413,13109.70831799,131.5740553200012,53546.294979360006
2023-07-15,16:43:35.000,196,10976433,14885,0,1689439414,13109.70158167999,131.58815357999993,53546.3089536
2023-07-15,16:43:36.000,196,10976766,15085,0,1689439415,13109.694845369995,131.60225183999864,53546.19715968001
2023-07-15,16:43:37.000,196,10976633,15085,0,1689439416,13109.70831799,131.52471140999842,53546.3089536
2023-07-15,16:43:38.000,196,10976502,15005,0,1689439417,13109.70158167999,131.45422011000483,53546.32292784
2023-07-15,16:43:39.000,196,10976671,14845,0,1689439418,13109.70831799,131.41897446000075,53546.31594072001
2023-07-15,16:43:40.000,196,10976436,14885,0,1689439419,13109.654427509995,131.49651489000098,53546.225108160004
2023-07-15,16:43:41.000,196,10976510,14845,0,1689439420,13109.62074595999,131.50356402000034,53546.3788248
2023-07-15,16:43:42.000,196,10976657,14845,0,1689439421,13109.634218579995,131.44012184999883,53546.3089536
2023-07-15,16:43:43.000,196,10976549,14805,0,1689439422,13109.60053702999,131.39077794000332,53546.40677328001
2023-07-15,16:43:44.000,196,10976394,15125,0,1689439423,13109.72179060999,131.40487620000204,53546.392799040004
2023-07-15,16:43:45.000,196,10976511,15005,0,1689439424,13109.6476912,131.4471709799982,53546.37183768
2023-07-15,16:43:46.000,196,10976616,15005,0,1689439425,13109.64095488999,131.4260235900001,53546.38581192001
2023-07-15,16:43:47.000,196,10976463,14925,0,1689439426,13109.614009649995,131.3273357700018,53546.28100512
2023-07-15,16:43:48.000,196,10976520,14965,0,1689439427,13109.614009649995,131.39782707000268,53546.37183768
2023-07-15,16:43:49.000,196,10976686,15045,0,1689439428,13109.66116381999,131.43307271999947,53546.3788248
2023-07-15,16:43:50.000,196,10976458,14765,0,1689439429,13109.58706441,131.3484831599999,53546.3089536
2023-07-15,16:43:51.000,196,10976477,14925,0,1689439430,13109.60727334,131.4119253300014,53546.33690208001
2023-07-15,16:43:52.000,196,10976499,14845,0,1689439431,13109.634218579995,131.36963054999796,53546.31594072001
2023-07-15,16:43:53.000,196,10976517,14885,0,1689439432,13109.53991023999,131.3484831599999,53546.26703088001
2023-07-15,16:43:54.000,196,10976534,14885,0,1689439433,13109.60053702999,131.28504098999838,53546.38581192001
2023-07-15,16:43:55.000,196,10976540,14845,0,1689439434,13109.70158167999,131.2638936000003,53546.35087632
2023-07-15,16:43:56.000,196,10976524,15045,0,1689439435,13109.54664655,131.33438490000117,53546.39978616
2023-07-15,16:43:57.000,196,10976510,14845,0,1689439436,13109.50622869,131.28504098999838,53546.3089536
2023-07-15,16:43:58.000,196,10976528,14925,0,1689439437,13109.50622869,131.34143403000053,53546.3089536
2023-07-15,16:43:59.000,196,10976609,14645,0,1689439438,13109.512964999994,131.2004514299988,53546.441708880004
2023-07-15,16:44:00.000,196,10976471,15125,0,1689439439,13109.52643762,131.20750055999815,53546.3788248
2023-07-15,16:44:01.000,196,10976560,14845,0,1689439440,13109.54664655,131.20750055999815,53546.42074752
2023-07-15,16:44:02.000,196,10976544,15005,0,1689439441,13109.50622869,131.2286479500035,53546.39978616
2023-07-15,16:44:03.000,196,10976614,15405,0,1689439442,13109.492756069994,131.27799185999902,53546.294979360006
2023-07-15,16:44:04.000,196,10976556,15045,0,1689439443,13109.41865665999,131.18635317000007,53546.40677328001
2023-07-15,16:44:05.000,196,10976583,14965,0,1689439444,13109.432129279994,131.19340229999943,53546.32292784
2023-07-15,16:44:06.000,196,10976567,14885,0,1689439445,13109.46581083,131.1158618699992,53546.448696
2023-07-15,16:44:07.000,196,10976531,14725,0,1689439446,13109.371502489994,131.12996012999793,53546.43472176001
2023-07-15,16:44:08.000,196,10976564,15285,0,1689439447,13109.46581083,131.1158618699992,53546.32991496
2023-07-15,16:44:09.000,196,10976551,14805,0,1689439448,13109.425392969999,131.17225491000136,53546.3788248
2023-07-15,16:44:10.000,196,10976588,15005,0,1689439449,13109.405184039999,131.15110752000328,53546.39978616
2023-07-15,16:44:11.000,196,10976486,15045,0,1689439450,13109.344557249999,131.12291099999857,53546.413760400006
2023-07-15,16:44:12.000,196,10976539,15005,0,1689439451,13109.324348319999,131.15815665000264,53546.32292784
2023-07-15,16:44:13.000,196,10976442,14925,0,1689439452,13109.283930459998,131.13700926000456,53546.42773464
2023-07-15,16:44:14.000,196,10976526,15045,0,1689439453,13109.243512599998,131.15815665000264,53546.23209528
2023-07-15,16:44:15.000,196,10976557,14965,0,1689439454,13109.270457839993,131.17930404000072,53546.45568312001
2023-07-15,16:44:16.000,196,10976734,14765,0,1689439455,13109.256985219989,131.2004514299988,53546.50459296001
2023-07-15,16:44:17.000,196,10976455,14805,0,1689439456,13109.297403079989,131.15815665000264,53546.441708880004
2023-07-15,16:44:18.000,196,10976551,14965,0,1689439457,13109.243512599998,131.15110752000328,53546.3089536
2023-07-15,16:44:19.000,196,10976514,15045,0,1689439458,13109.250248909993,131.07356709000305,53546.462670240006
2023-07-15,16:44:20.000,196,10976587,14805,0,1689439459,13109.189622119993,131.10881273999985,53546.32991496
2023-07-15,16:44:21.000,196,10976482,14965,0,1689439460,13109.162676879998,131.0524196999977,53546.42773464
2023-07-15,16:44:22.000,196,10976571,14685,0,1689439461,13109.223303669998,131.04537056999834,53546.33690208001
2023-07-15,16:44:23.000,196,10976714,15005,0,1689439462,13109.196358429988,131.09471448000113,53546.46965736
2023-07-15,16:44:24.000,196,10976484,14885,0,1689439463,13109.176149499988,131.0806162200024,53546.32292784
2023-07-15,16:44:25.000,196,10976440,14885,0,1689439464,13109.122259019998,131.00307579000219,53546.35786344
2023-07-15,16:44:26.000,196,10976549,14885,0,1689439465,13109.196358429988,131.04537056999834,53546.392799040004
2023-07-15,16:44:27.000,196,10976559,14685,0,1689439466,13109.155940569988,131.07356709000305,53546.43472176001
2023-07-15,16:44:28.000,196,10976499,14765,0,1689439467,13109.162676879998,131.03832143999898,53546.32991496
2023-07-15,16:44:29.000,196,10976639,14845,0,1689439468,13109.081841159998,131.01012492000154,53546.32292784
2023-07-15,16:44:30.000,196,10976519,14965,0,1689439469,13109.102050089998,130.97487927000475,53546.38581192001
2023-07-15,16:44:31.000,196,10976550,14805,0,1689439470,13109.054895920002,131.04537056999834,53546.28799224001
2023-07-15,16:44:32.000,196,10976430,14885,0,1689439471,13109.054895920002,130.98897753000347,53546.33690208001
2023-07-15,16:44:33.000,196,10976702,14805,0,1689439472,13109.122259019998,130.96078100999875,53546.462670240006
2023-07-15,16:44:34.000,196,10976452,15005,0,1689439473,13109.081841159998,131.03127230999962,53546.3788248
2023-07-15,16:44:35.000,196,10976553,15245,0,1689439474,13109.014478060002,130.90438797000388,53546.49760584
2023-07-15,16:44:36.000,196,10976532,14845,0,1689439475,13108.886488169992,130.96078100999875,53546.32292784
2023-07-15,16:44:37.000,196,10976470,14965,0,1689439476,13109.001005439997,130.97487927000475,53546.49061872
2023-07-15,16:44:38.000,196,10976483,15045,0,1689439477,13109.001005439997,130.93258449000132,53546.38581192001
2023-07-15,16:44:39.000,196,10976634,14765,0,1689439478,13108.886488169992,130.93258449000132,53546.413760400006
2023-07-15,16:44:40.000,196,10976479,14845,0,1689439479,13109.001005439997,130.8902897099979,53546.59542552
2023-07-15,16:44:41.000,196,10976549,15005,0,1689439480,13108.960587579997,130.8691423199998,53546.43472176001
2023-07-15,16:44:42.000,196,10976596,15045,0,1689439481,13108.980796509997,130.91143710000324,53546.3788248
2023-07-15,16:44:43.000,196,10976543,14885,0,1689439482,13108.866279239992,130.9678301399981,53546.50459296001
2023-07-15,16:44:44.000,196,10976642,14685,0,1689439483,13108.906697099992,130.94668275000004,53546.40677328001
2023-07-15,16:44:45.000,196,10976618,15125,0,1689439484,13108.765234589991,130.9184862300026,53546.35087632
2023-07-15,16:44:46.000,196,10976505,15165,0,1689439485,13108.765234589991,130.9819284000041,53546.32292784
2023-07-15,16:44:47.000,196,10976619,14965,0,1689439486,13108.819125069997,130.8057001499983,53546.42773464
2023-07-15,16:44:48.000,196,10976558,14965,0,1689439487,13108.846070309992,130.833896670003,53546.31594072001
2023-07-15,16:44:49.000,196,10976452,15005,0,1689439488,13108.825861379992,130.88324057999853,53546.42773464
2023-07-15,16:44:50.000,196,10976572,14645,0,1689439489,13108.785443519992,130.8550440600011,53546.21812104001
2023-07-15,16:44:51.000,196,10976665,15125,0,1689439490,13108.67092625,130.9184862300026,53546.294979360006
2023-07-15,16:44:52.000,196,10976537,15045,0,1689439491,13108.657453629996,130.8902897099979,53546.26703088001
2023-07-15,16:44:53.000,196,10976570,14725,0,1689439492,13108.69113518,130.79160188999958,53546.25305664
2023-07-15,16:44:54.000,196,10976680,14845,0,1689439493,13108.617035769996,130.8691423199998,53546.23908240001
2023-07-15,16:44:55.000,196,10976528,14685,0,1689439494,13108.637244699996,130.77750363000087,53546.274018000004
2023-07-15,16:44:56.000,196,10976520,15005,0,1689439495,13108.61029946,130.81274927999766,53546.23209528
2023-07-15,16:44:57.000,196,10976555,15205,0,1689439496,13108.63050839,130.84094580000237,53546.294979360006
2023-07-15,16:44:58.000,196,10976543,15245,0,1689439497,13108.62377207999,130.86209319000045,53546.28100512
2023-07-15,16:44:59.000,196,10976656,14845,0,1689439498,13108.62377207999,130.74930711000343,53546.28799224001
2023-07-15,16:45:00.000,196,10976483,14845,0,1689439499,13108.52946374,130.76340537000215,53546.25305664
2023-07-15,16:45:01.000,196,10976786,14805,0,1689439500,13108.414946469995,130.8057001499983,53546.28100512
2023-07-15,16:45:02.000,196,10976582,14845,0,1689439501,13108.48230956999,130.81274927999766,53546.28799224001
2023-07-15,16:45:03.000,196,10976571,14925,0,1689439502,13108.48230956999,130.7704545000015,53546.28100512
2023-07-15,16:45:04.000,196,10976480,14965,0,1689439503,13108.48904588,130.69996320000064,53546.35087632
2023-07-15,16:45:05.000,196,10976551,15005,0,1689439504,13108.455364329995,130.63652102999913,53546.36485056001
2023-07-15,16:45:06.000,196,10976542,14725,0,1689439505,13108.54293635999,130.72111058999872,53546.343889200005
2023-07-15,16:45:07.000,196,10976607,14765,0,1689439506,13108.48230956999,130.69996320000064,53546.31594072001
2023-07-15,16:45:08.000,196,10976515,14885,0,1689439507,13108.38800123,130.68586494000192,53546.26004376
2023-07-15,16:45:09.000,196,10976535,14605,0,1689439508,13108.34084705999,130.66471755000384,53546.19017256
2023-07-15,16:45:10.000,196,10976580,14845,0,1689439509,13108.36105598999,130.7563562400028,53546.246069520006
2023-07-15,16:45:11.000,196,10976547,14845,0,1689439510,13108.36105598999,130.76340537000215,53546.21113392
2023-07-15,16:45:12.000,196,10976483,14845,0,1689439511,13108.32737444,130.71406145999936,53546.127288480006
2023-07-15,16:45:13.000,196,10976502,15205,0,1689439512,13108.34084705999,130.67881581000256,53546.225108160004
2023-07-15,16:45:14.000,196,10976580,14885,0,1689439513,13108.42841909,130.62947189999977,53546.18318544
2023-07-15,16:45:15.000,196,10976620,14605,0,1689439514,13108.32063812999,130.67881581000256,53546.12030136001
2023-07-15,16:45:16.000,196,10976508,14845,0,1689439515,13108.246538719999,130.74225798000407,53546.11331424
2023-07-15,16:45:17.000,196,10976566,14925,0,1689439516,13108.26001133999,130.72815971999808,53546.18318544
2023-07-15,16:45:18.000,196,10976480,14845,0,1689439517,13108.273483959994,130.70701233,53546.16222408
2023-07-15,16:45:19.000,196,10976562,14805,0,1689439518,13108.293692889994,130.65766842000448,53546.176198320005
2023-07-15,16:45:20.000,196,10976491,14805,0,1689439519,13108.192648239994,130.68586494000192,53546.14126272
2023-07-15,16:45:21.000,196,10976603,14965,0,1689439520,13108.23980240999,130.66471755000384,53546.176198320005
2023-07-15,16:45:22.000,196,10976517,14725,0,1689439521,13108.28022026999,130.65061928999785,53546.246069520006
2023-07-15,16:45:23.000,196,10976563,14685,0,1689439522,13108.206120859999,130.67881581000256,53546.16921120001
2023-07-15,16:45:24.000,196,10976499,15005,0,1689439523,13108.206120859999,130.66471755000384,53546.176198320005
2023-07-15,16:45:25.000,196,10976527,15045,0,1689439524,13108.21959347999,130.6435701599985,53546.21113392
2023-07-15,16:45:26.000,196,10976590,14845,0,1689439525,13108.17917561999,130.60127538000233,53546.23908240001
2023-07-15,16:45:27.000,196,10976575,14885,0,1689439526,13108.118548829989,130.60127538000233,53546.1342756
2023-07-15,16:45:28.000,196,10976455,14925,0,1689439527,13108.206120859999,130.6224227700004,53546.16921120001
2023-07-15,16:45:29.000,196,10976587,14845,0,1689439528,13108.185911929999,130.56602972999826,53546.26703088001
2023-07-15,16:45:30.000,196,10976629,14885,0,1689439529,13108.165702999999,130.56602972999826,53546.28799224001
2023-07-15,16:45:31.000,196,10976582,14845,0,1689439530,13108.152230379994,130.59422625000298,53546.21113392
2023-07-15,16:45:32.000,196,10976588,14925,0,1689439531,13108.111812519994,130.55193146999954,53546.09934000001
2023-07-15,16:45:33.000,196,10976601,15005,0,1689439532,13107.990558939993,130.5589805999989,53546.19017256
2023-07-15,16:45:34.000,196,10976506,14685,0,1689439533,13108.010767869993,130.55193146999954,53546.18318544
2023-07-15,16:45:35.000,196,10976519,14885,0,1689439534,13108.037713109989,130.51668582000275,53546.26703088001
2023-07-15,16:45:36.000,196,10976503,14925,0,1689439535,13108.057922039989,130.48144016999868,53546.25305664
2023-07-15,16:45:37.000,196,10976515,14885,0,1689439536,13108.024240489998,130.53078408000147,53546.16921120001
2023-07-15,16:45:38.000,196,10976604,14805,0,1689439537,13107.950141079993,130.5096366900034,53546.11331424
2023-07-15,16:45:39.000,196,10976552,14685,0,1689439538,13108.004031559998,130.51668582000275,53546.23209528
2023-07-15,16:45:40.000,196,10976603,14845,0,1689439539,13107.983822629998,130.49553843000467,53546.18318544
2023-07-15,16:45:41.000,196,10976537,15165,0,1689439540,13107.929932149993,130.50258756000403,53546.106327120004
2023-07-15,16:45:42.000,196,10976574,15045,0,1689439541,13107.916459530003,130.48848929999804,53546.09235288
2023-07-15,16:45:43.000,196,10976489,15045,0,1689439542,13107.876041670002,130.43209626000316,53546.14126272
2023-07-15,16:45:44.000,196,10976587,14805,0,1689439543,13107.970350009993,130.41799800000445,53546.16921120001
2023-07-15,16:45:45.000,196,10976593,14885,0,1689439544,13107.923195839998,130.41799800000445,53546.14824984001
2023-07-15,16:45:46.000,196,10976681,14685,0,1689439545,13107.916459530003,130.43209626000316,53546.16222408
2023-07-15,16:45:47.000,196,10976497,14645,0,1689439546,13107.882777979998,130.3968506099991,53546.11331424
2023-07-15,16:45:48.000,196,10976509,15205,0,1689439547,13107.916459530003,130.41799800000445,53546.16222408
2023-07-15,16:45:49.000,196,10976461,14725,0,1689439548,13107.869305359993,130.3968506099991,53546.16921120001
2023-07-15,16:45:50.000,196,10976583,14845,0,1689439549,13107.862569049998,130.40389973999845,53546.16921120001
2023-07-15,16:45:51.000,196,10976536,15165,0,1689439550,13107.862569049998,130.4109488699978,53546.12030136001
2023-07-15,16:45:52.000,196,10976564,14765,0,1689439551,13107.889514289993,130.3616049600023,53546.14824984001
2023-07-15,16:45:53.000,196,10976481,14765,0,1689439552,13107.815414880002,130.3968506099991,53546.246069520006
2023-07-15,16:45:54.000,196,10976577,14365,0,1689439553,13107.896250600003,130.4109488699978,53546.26703088001
2023-07-15,16:45:55.000,196,10976556,15045,0,1689439554,13107.862569049998,130.45324365000124,53546.16222408
2023-07-15,16:45:56.000,196,10976470,14925,0,1689439555,13107.781733329997,130.3122610499995,53546.09235288
2023-07-15,16:45:57.000,196,10976533,15005,0,1689439556,13107.828887499993,130.3122610499995,53546.1342756
2023-07-15,16:45:58.000,196,10976568,15085,0,1689439557,13107.781733329997,130.38275235000037,53545.96658472
2023-07-15,16:45:59.000,196,10976593,14725,0,1689439558,13107.795205950002,130.32635930999822,53546.057417280004
2023-07-15,16:46:00.000,196,10976497,14725,0,1689439559,13107.849096429993,130.28406453000207,53546.11331424
2023-07-15,16:46:01.000,196,10976484,14885,0,1689439560,13107.855832740002,130.29111366000143,53546.16222408
2023-07-15,16:46:02.000,196,10976557,14605,0,1689439561,13107.855832740002,130.262917140004,53546.078378640006
2023-07-15,16:46:03.000,196,10976537,14925,0,1689439562,13107.795205950002,130.22062236000056,53546.05043016001
2023-07-15,16:46:04.000,196,10976487,14805,0,1689439563,13107.862569049998,130.30521192000015,53546.057417280004
2023-07-15,16:46:05.000,196,10976520,15205,0,1689439564,13107.822151189997,130.248818879998,53546.05043016001
2023-07-15,16:46:06.000,196,10976555,14845,0,1689439565,13107.808678569992,130.20652410000184,53546.02946880001
2023-07-15,16:46:07.000,196,10976604,14925,0,1689439566,13107.781733329997,130.22767148999992,53545.97357184
2023-07-15,16:46:08.000,196,10976455,15125,0,1689439567,13107.815414880002,130.22062236000056,53546.09235288
2023-07-15,16:46:09.000,196,10976469,14925,0,1689439568,13107.815414880002,130.19947497000248,53546.078378640006
2023-07-15,16:46:10.000,196,10976533,14725,0,1689439569,13107.855832740002,130.12898367000162,53546.05043016001
2023-07-15,16:46:11.000,196,10976528,15005,0,1689439570,13107.815414880002,130.13603280000098,53546.12030136001
2023-07-15,16:46:12.000,196,10976515,15205,0,1689439571,13107.714370230002,130.1148854100029,53545.96658472
2023-07-15,16:46:13.000,196,10976617,15165,0,1689439572,13107.774997020002,130.0514432400014,53546.057417280004
2023-07-15,16:46:14.000,196,10976472,15205,0,1689439573,13107.748051779992,130.05849237000075,53546.09934000001
2023-07-15,16:46:15.000,196,10976592,15005,0,1689439574,13107.768260709992,130.10078715000418,53546.02248168
2023-07-15,16:46:16.000,196,10976555,15165,0,1689439575,13107.721106539997,130.0866888899982,53546.078378640006
2023-07-15,16:46:17.000,196,10976560,14685,0,1689439576,13107.801942259997,129.99505019999924,53546.127288480006
2023-07-15,16:46:18.000,196,10976464,14885,0,1689439577,13107.808678569992,130.07259062999947,53546.078378640006
2023-07-15,16:46:19.000,196,10976612,14605,0,1689439578,13107.822151189997,129.93160802999773,53546.07139152001
2023-07-15,16:46:20.000,196,10976634,15085,0,1689439579,13107.727842849992,129.93865716000437,53545.90370064001
2023-07-15,16:46:21.000,196,10976560,14765,0,1689439580,13107.768260709992,129.93865716000437,53546.02946880001
2023-07-15,16:46:22.000,196,10976575,14925,0,1689439581,13107.734579160002,129.94570629000373,53546.0644044
2023-07-15,16:46:23.000,196,10976487,14805,0,1689439582,13107.734579160002,129.93865716000437,53545.97357184
2023-07-15,16:46:24.000,196,10976603,15085,0,1689439583,13107.795205950002,129.91046063999966,53546.106327120004
2023-07-15,16:46:25.000,196,10976564,14565,0,1689439584,13107.788469639992,129.87521499000286,53546.057417280004
2023-07-15,16:46:26.000,196,10976542,14765,0,1689439585,13107.781733329997,129.86111673000414,53546.09235288
2023-07-15,16:46:27.000,196,10976630,14725,0,1689439586,13107.714370230002,129.88226412000222,53546.08536576
2023-07-15,16:46:28.000,196,10976541,15325,0,1689439587,13107.822151189997,129.89636238000094,53545.98055896001
2023-07-15,16:46:29.000,196,10976606,14885,0,1689439588,13107.795205950002,129.82587108000007,53546.04344304
2023-07-15,16:46:30.000,196,10976577,14845,0,1689439589,13107.774997020002,129.85406760000478,53546.057417280004
2023-07-15,16:46:31.000,196,10976620,14805,0,1689439590,13107.808678569992,129.78357630000392,53546.03645592
2023-07-15,16:46:32.000,196,10976483,15085,0,1689439591,13107.707633919992,129.78357630000392,53545.95261048001
2023-07-15,16:46:33.000,196,10976584,14805,0,1689439592,13107.754788090002,129.72718326000177,53545.9945332
2023-07-15,16:46:34.000,196,10976555,15125,0,1689439593,13107.828887499993,129.67783934999898,53546.057417280004
2023-07-15,16:46:35.000,196,10976539,14805,0,1689439594,13107.774997020002,129.69898674000433,53545.98754608
2023-07-15,16:46:36.000,196,10976525,14765,0,1689439595,13107.774997020002,129.69898674000433,53546.05043016001
2023-07-15,16:46:37.000,196,10976536,14925,0,1689439596,13107.721106539997,129.66374109000026,53545.95261048001
2023-07-15,16:46:38.000,196,10976536,14885,0,1689439597,13107.774997020002,129.76242890999856,53546.05043016001
2023-07-15,16:46:39.000,196,10976615,15045,0,1689439598,13107.808678569992,129.62849544000346,53546.05043016001
2023-07-15,16:46:40.000,196,10976558,14885,0,1689439599,13107.795205950002,129.62849544000346,53546.03645592
2023-07-15,16:46:41.000,196,10976523,14885,0,1689439600,13107.869305359993,129.5932497899994,53546.12030136001
2023-07-15,16:46:42.000,196,10976524,14685,0,1689439601,13107.822151189997,129.6214463100041,53546.127288480006
2023-07-15,16:46:43.000,196,10976489,15005,0,1689439602,13107.774997020002,129.5086602299998,53546.11331424
2023-07-15,16:46:44.000,196,10976440,14805,0,1689439603,13107.774997020002,129.58620066000003,53546.03645592
2023-07-15,16:46:45.000,196,10976539,15045,0,1689439604,13107.748051779992,129.55095501000324,53546.09934000001
2023-07-15,16:46:46.000,196,10976727,15045,0,1689439605,13107.855832740002,129.48751284000173,53546.14126272
2023-07-15,16:46:47.000,196,10976484,15005,0,1689439606,13107.774997020002,129.60029891999875,53546.078378640006
2023-07-15,16:46:48.000,196,10976518,14885,0,1689439607,13107.781733329997,129.50161110000045,53546.057417280004
2023-07-15,16:46:49.000,196,10976556,15205,0,1689439608,13107.815414880002,129.4452180599983,53546.18318544
2023-07-15,16:46:50.000,196,10976502,14965,0,1689439609,13107.822151189997,129.42407067000022,53546.11331424
2023-07-15,16:46:51.000,196,10976540,14805,0,1689439610,13107.828887499993,129.4099724100015,53546.14126272
2023-07-15,16:46:52.000,196,10976653,15165,0,1689439611,13107.801942259997,129.39587415000278,53546.106327120004
2023-07-15,16:46:53.000,196,10976568,15045,0,1689439612,13107.781733329997,129.4099724100015,53546.11331424
2023-07-15,16:46:54.000,196,10976510,14645,0,1689439613,13107.788469639992,129.4099724100015,53546.15523696
2023-07-15,16:46:55.000,196,10976447,15045,0,1689439614,13107.781733329997,129.3112845900032,53546.127288480006
2023-07-15,16:46:56.000,196,10976570,15165,0,1689439615,13107.761524399997,129.35357936999935,53546.057417280004
2023-07-15,16:46:57.000,196,10976582,14845,0,1689439616,13107.815414880002,129.31833372000256,53546.19715968001
2023-07-15,16:46:58.000,196,10976584,14685,0,1689439617,13107.748051779992,129.33243198000127,53546.14824984001
2023-07-15,16:46:59.000,196,10976553,14525,0,1689439618,13107.795205950002,129.2478424200017,53546.09235288
2023-07-15,16:47:00.000,196,10976516,14965,0,1689439619,13107.788469639992,129.28308806999848,53546.03645592
2023-07-15,16:47:01.000,196,10976524,15285,0,1689439620,13107.828887499993,129.2478424200017,53546.16921120001
2023-07-15,16:47:02.000,196,10976485,15365,0,1689439621,13107.774997020002,129.23374416000297,53546.106327120004
2023-07-15,16:47:03.000,196,10976630,14805,0,1689439622,13107.754788090002,129.2619406800004,53546.19715968001
2023-07-15,16:47:04.000,196,10976521,14925,0,1689439623,13107.788469639992,129.2619406800004,53546.15523696
2023-07-15,16:47:05.000,196,10976630,15085,0,1689439624,13107.835623810002,129.17030199000146,53546.18318544
2023-07-15,16:47:06.000,196,10976587,14765,0,1689439625,13107.855832740002,129.15620373000274,53546.2041468
2023-07-15,16:47:07.000,196,10976501,14965,0,1689439626,13107.842360119997,129.1139089499993,53546.16921120001
2023-07-15,16:47:08.000,196,10976544,14845,0,1689439627,13107.815414880002,129.14210547000403,53546.106327120004
2023-07-15,16:47:09.000,196,10976521,14925,0,1689439628,13107.828887499993,129.05751591000444,53546.176198320005
2023-07-15,16:47:10.000,196,10976565,14685,0,1689439629,13107.889514289993,129.10685981999995,53546.21113392
2023-07-15,16:47:11.000,196,10976519,14725,0,1689439630,13107.862569049998,129.0363685199991,53546.11331424
2023-07-15,16:47:12.000,196,10976562,15125,0,1689439631,13107.876041670002,129.08571243000188,53546.09934000001
2023-07-15,16:47:13.000,196,10976535,14725,0,1689439632,13107.835623810002,129.02931938999973,53546.09934000001
2023-07-15,16:47:14.000,196,10976522,14885,0,1689439633,13107.842360119997,129.02227026000037,53546.16222408
2023-07-15,16:47:15.000,196,10976563,14605,0,1689439634,13107.909723219993,129.0011228700023,53546.16921120001
2023-07-15,16:47:16.000,196,10976533,14805,0,1689439635,13107.835623810002,128.94472983000014,53546.09235288
2023-07-15,16:47:17.000,196,10976572,15045,0,1689439636,13107.916459530003,128.99407374000293,53546.15523696
2023-07-15,16:47:18.000,196,10976486,14925,0,1689439637,13107.923195839998,128.92358244000206,53546.19715968001
2023-07-15,16:47:19.000,196,10976516,15005,0,1689439638,13107.876041670002,128.88128765999863,53546.15523696
2023-07-15,16:47:20.000,196,10976510,14965,0,1689439639,13107.916459530003,128.84604201000184,53546.246069520006
2023-07-15,16:47:21.000,196,10976585,14885,0,1689439640,13107.963613699998,128.82489462000376,53546.16921120001
2023-07-15,16:47:22.000,196,10976579,14805,0,1689439641,13107.956877389988,128.8530911400012,53546.09235288
2023-07-15,16:47:23.000,196,10976568,15085,0,1689439642,13107.902986909998,128.8037472299984,53546.078378640006
2023-07-15,16:47:24.000,196,10976609,14525,0,1689439643,13107.936668459988,128.8178454900044,53546.09235288
2023-07-15,16:47:25.000,196,10976522,15125,0,1689439644,13107.929932149993,128.81079635999777,53546.15523696
2023-07-15,16:47:26.000,196,10976535,14965,0,1689439645,13107.956877389988,128.79669809999905,53546.12030136001
2023-07-15,16:47:27.000,196,10976443,14805,0,1689439646,13107.902986909998,128.71915766999882,53546.14126272
2023-07-15,16:47:28.000,196,10976555,14645,0,1689439647,13107.990558939993,128.74030506000418,53546.1342756
2023-07-15,16:47:29.000,196,10976555,14925,0,1689439648,13107.956877389988,128.71210853999946,53546.23209528
2023-07-15,16:47:30.000,196,10976534,14845,0,1689439649,13108.024240489998,128.69801028000074,53546.2041468
2023-07-15,16:47:31.000,196,10976554,14725,0,1689439650,13107.977086319988,128.6416172399986,53546.14824984001
2023-07-15,16:47:32.000,196,10976561,14765,0,1689439651,13108.010767869993,128.66276463000395,53546.16921120001
2023-07-15,16:47:33.000,196,10976566,14765,0,1689439652,13107.983822629998,128.6557155000046,53546.12030136001
2023-07-15,16:47:34.000,196,10976466,14645,0,1689439653,13107.929932149993,128.62751897999988,53546.127288480006
2023-07-15,16:47:35.000,196,10976534,14965,0,1689439654,13107.997295249988,128.63456810999924,53546.07139152001
2023-07-15,16:47:36.000,196,10976641,14925,0,1689439655,13108.051185729993,128.557027679999,53546.16921120001
2023-07-15,16:47:37.000,196,10976544,15005,0,1689439656,13108.030976799993,128.52883116000157,53546.16921120001
2023-07-15,16:47:38.000,196,10976538,14805,0,1689439657,13107.970350009993,128.57817507000436,53546.106327120004
2023-07-15,16:47:39.000,196,10976619,15165,0,1689439658,13108.071394659994,128.4583398600007,53546.12030136001
2023-07-15,16:47:40.000,196,10976490,14845,0,1689439659,13107.956877389988,128.46538899000006,53546.09235288
2023-07-15,16:47:41.000,196,10976584,15125,0,1689439660,13107.997295249988,128.43719247000263,53546.09235288
2023-07-15,16:47:42.000,196,10976586,14765,0,1689439661,13108.037713109989,128.4230942100039,53546.09235288
2023-07-15,16:47:43.000,196,10976524,15005,0,1689439662,13107.997295249988,128.38784855999984,53546.08536576
2023-07-15,16:47:44.000,196,10976611,15005,0,1689439663,13107.977086319988,128.47948724999878,53546.14824984001
2023-07-15,16:47:45.000,196,10976550,14885,0,1689439664,13108.078130969989,128.43014334000327,53546.16222408
2023-07-15,16:47:46.000,196,10976628,14925,0,1689439665,13108.091603589994,128.37375030000112,53546.16222408
2023-07-15,16:47:47.000,196,10976590,14925,0,1689439666,13107.997295249988,128.36670117000176,53546.18318544
2023-07-15,16:47:48.000,196,10976458,14645,0,1689439667,13108.017504179988,128.35260291000304,53546.09934000001
2023-07-15,16:47:49.000,196,10976687,14925,0,1689439668,13108.044449419998,128.35260291000304,53546.21113392
2023-07-15,16:47:50.000,196,10976539,14885,0,1689439669,13108.057922039989,128.2962098700009,53546.2041468
2023-07-15,16:47:51.000,196,10976478,14885,0,1689439670,13108.030976799993,128.23981682999874,53546.28100512
2023-07-15,16:47:52.000,196,10976483,14885,0,1689439671,13108.037713109989,128.25391509000474,53546.246069520006
2023-07-15,16:47:53.000,196,10976506,14805,0,1689439672,13108.071394659994,128.23981682999874,53546.35087632
2023-07-15,16:47:54.000,196,10976611,14845,0,1689439673,13108.091603589994,128.23276769999939,53546.35087632
2023-07-15,16:47:55.000,196,10976524,14725,0,1689439674,13108.118548829989,128.21866944000067,53546.30196648
2023-07-15,16:47:56.000,196,10976595,14805,0,1689439675,13108.024240489998,128.18342379000387,53546.127288480006
2023-07-15,16:47:57.000,196,10976487,14725,0,1689439676,13108.057922039989,128.1975220500026,53546.16222408
2023-07-15,16:47:58.000,196,10976555,15125,0,1689439677,13108.084867279998,128.14112901000044,53546.176198320005
2023-07-15,16:47:59.000,196,10976530,14885,0,1689439678,13108.125285139999,128.16227639999852,53546.225108160004
2023-07-15,16:48:00.000,196,10976593,14845,0,1689439679,13108.037713109989,128.14112901000044,53546.26703088001
2023-07-15,16:48:01.000,196,10976440,14885,0,1689439680,13108.138757759989,128.03539206000278,53546.274018000004
2023-07-15,16:48:02.000,196,10976614,14885,0,1689439681,13108.044449419998,128.14112901000044,53546.23209528
2023-07-15,16:48:03.000,196,10976636,14965,0,1689439682,13108.044449419998,128.05653945000086,53546.14824984001
2023-07-15,16:48:04.000,196,10976525,14805,0,1689439683,13108.051185729993,128.05653945000086,53546.14824984001
2023-07-15,16:48:05.000,196,10976530,14685,0,1689439684,13108.105076209999,128.03539206000278,53546.176198320005
2023-07-15,16:48:06.000,196,10976543,14605,0,1689439685,13108.118548829989,128.00719553999807,53546.225108160004
2023-07-15,16:48:07.000,196,10976543,14805,0,1689439686,13108.057922039989,128.00719553999807,53546.21113392
2023-07-15,16:48:08.000,196,10976507,15005,0,1689439687,13108.037713109989,128.00719553999807,53546.2041468
2023-07-15,16:48:09.000,196,10976666,15045,0,1689439688,13108.098339899989,127.97899902000063,53546.23209528
2023-07-15,16:48:10.000,196,10976596,14805,0,1689439689,13108.084867279998,128.02834293000342,53546.23908240001
2023-07-15,16:48:11.000,196,10976564,15005,0,1689439690,13108.037713109989,127.92965510999784,53546.26004376
2023-07-15,16:48:12.000,196,10976507,14845,0,1689439691,13108.064658349998,127.99309727999935,53546.28100512
2023-07-15,16:48:13.000,196,10976480,15205,0,1689439692,13108.037713109989,127.9014585900004,53546.21812104001
2023-07-15,16:48:14.000,196,10976521,14845,0,1689439693,13108.051185729993,127.9014585900004,53546.294979360006
2023-07-15,16:48:15.000,196,10976565,14645,0,1689439694,13108.071394659994,127.88031120000232,53546.23209528
2023-07-15,16:48:16.000,196,10976572,14725,0,1689439695,13108.064658349998,127.93670424000447,53546.274018000004
2023-07-15,16:48:17.000,196,10976583,14765,0,1689439696,13107.997295249988,127.92965510999784,53546.2041468
2023-07-15,16:48:18.000,196,10976633,14525,0,1689439697,13108.084867279998,127.85916381000425,53546.28100512
2023-07-15,16:48:19.000,196,10976579,14885,0,1689439698,13108.017504179988,127.88736033000168,53546.12030136001
2023-07-15,16:48:20.000,196,10976630,14965,0,1689439699,13108.098339899989,127.96490076000191,53546.23908240001
2023-07-15,16:48:21.000,196,10976578,14605,0,1689439700,13108.057922039989,127.84506554999825,53546.26004376
2023-07-15,16:48:22.000,196,10976547,14885,0,1689439701,13108.057922039989,127.82391816000018,53546.26703088001
2023-07-15,16:48:23.000,196,10976528,14885,0,1689439702,13108.044449419998,127.85916381000425,53546.25305664
2023-07-15,16:48:24.000,196,10976490,15165,0,1689439703,13107.970350009993,127.79572164000274,53546.274018000004
2023-07-15,16:48:25.000,196,10976557,14805,0,1689439704,13108.125285139999,127.80981990000146,53546.35087632
2023-07-15,16:48:26.000,196,10976530,14725,0,1689439705,13108.051185729993,127.78867251000338,53546.28799224001
2023-07-15,16:48:27.000,196,10976564,14845,0,1689439706,13108.071394659994,127.76752511999803,53546.31594072001
2023-07-15,16:48:28.000,196,10976540,14965,0,1689439707,13108.078130969989,127.82391816000018,53546.31594072001
2023-07-15,16:48:29.000,196,10976591,14845,0,1689439708,13108.057922039989,127.72523034000187,53546.35087632
2023-07-15,16:48:30.000,196,10976545,15125,0,1689439709,13108.044449419998,127.78867251000338,53546.294979360006
2023-07-15,16:48:31.000,196,10976548,14845,0,1689439710,13108.044449419998,127.71818121000251,53546.30196648
2023-07-15,16:48:32.000,196,10976691,15005,0,1689439711,13107.983822629998,127.71818121000251,53546.30196648
2023-07-15,16:48:33.000,196,10976490,14765,0,1689439712,13108.098339899989,127.73932860000059,53546.3089536
2023-07-15,16:48:34.000,196,10976591,14645,0,1689439713,13108.030976799993,127.72523034000187,53546.3788248
2023-07-15,16:48:35.000,196,10976548,14885,0,1689439714,13108.037713109989,127.64064078000229,53546.32991496
2023-07-15,16:48:36.000,196,10976444,14925,0,1689439715,13107.990558939993,127.62654252000357,53546.26004376
2023-07-15,16:48:37.000,196,10976637,14765,0,1689439716,13108.017504179988,127.62654252000357,53546.21113392
2023-07-15,16:48:38.000,196,10976488,14965,0,1689439717,13108.044449419998,127.61949339000421,53546.26703088001
2023-07-15,16:48:39.000,196,10976566,15165,0,1689439718,13108.010767869993,127.61949339000421,53546.26703088001
2023-07-15,16:48:40.000,196,10976529,14645,0,1689439719,13108.010767869993,127.57014948000142,53546.33690208001
2023-07-15,16:48:41.000,196,10976714,14885,0,1689439720,13108.037713109989,127.57014948000142,53546.33690208001
2023-07-15,16:48:42.000,196,10976560,14725,0,1689439721,13108.024240489998,127.5560512200027,53546.32292784
2023-07-15,16:48:43.000,196,10976569,14685,0,1689439722,13107.997295249988,127.51375643999927,53546.35087632
2023-07-15,16:48:44.000,196,10976635,15125,0,1689439723,13107.970350009993,127.50670730999991,53546.23209528
2023-07-15,16:48:45.000,196,10976587,14885,0,1689439724,13107.936668459988,127.54900209000334,53546.26004376
2023-07-15,16:48:46.000,196,10976562,14765,0,1689439725,13107.970350009993,127.53490383000462,53546.35087632
2023-07-15,16:48:47.000,196,10976504,15045,0,1689439726,13107.916459530003,127.54900209000334,53546.28799224001
2023-07-15,16:48:48.000,196,10976541,14965,0,1689439727,13107.970350009993,127.52080556999863,53546.35786344
2023-07-15,16:48:49.000,196,10976600,14765,0,1689439728,13107.909723219993,127.47146166000311,53546.38581192001
2023-07-15,16:48:50.000,196,10976487,14645,0,1689439729,13107.943404769998,127.43621600999904,53546.40677328001
2023-07-15,16:48:51.000,196,10976590,14925,0,1689439730,13107.929932149993,127.4573634000044,53546.40677328001
2023-07-15,16:48:52.000,196,10976608,15125,0,1689439731,13107.916459530003,127.42916687999968,53546.3788248
2023-07-15,16:48:53.000,196,10976499,15205,0,1689439732,13107.909723219993,127.4080194900016,53546.33690208001
2023-07-15,16:48:54.000,196,10976549,14845,0,1689439733,13107.876041670002,127.4080194900016,53546.35786344
2023-07-15,16:48:55.000,196,10976618,14685,0,1689439734,13107.916459530003,127.41506862000097,53546.343889200005
2023-07-15,16:48:56.000,196,10976516,14885,0,1689439735,13107.916459530003,127.37277384000481,53546.35087632
2023-07-15,16:48:57.000,196,10976565,14845,0,1689439736,13107.889514289993,127.29523341000458,53546.35087632
2023-07-15,16:48:58.000,196,10976512,14725,0,1689439737,13107.869305359993,127.41506862000097,53546.35087632
2023-07-15,16:48:59.000,196,10976548,14605,0,1689439738,13107.835623810002,127.35867557999882,53546.26004376
2023-07-15,16:49:00.000,196,10976523,14685,0,1689439739,13107.862569049998,127.33752819000074,53546.32292784
2023-07-15,16:49:01.000,196,10976576,14925,0,1689439740,13107.808678569992,127.33752819000074,53546.37183768
2023-07-15,16:49:02.000,196,10976492,14845,0,1689439741,13107.768260709992,127.37277384000481,53546.26004376
2023-07-15,16:49:03.000,196,10976523,14885,0,1689439742,13107.768260709992,127.32342993000202,53546.26703088001
2023-07-15,16:49:04.000,196,10976512,14805,0,1689439743,13107.842360119997,127.31638080000266,53546.33690208001
2023-07-15,16:49:05.000,196,10976550,15165,0,1689439744,13107.795205950002,127.31638080000266,53546.28799224001
2023-07-15,16:49:06.000,196,10976533,15165,0,1689439745,13107.808678569992,127.3093316700033,53546.35087632
2023-07-15,16:49:07.000,196,10976599,14725,0,1689439746,13107.761524399997,127.28113514999859,53546.23908240001
2023-07-15,16:49:08.000,196,10976537,14605,0,1689439747,13107.781733329997,127.3093316700033,53546.26703088001
2023-07-15,16:49:09.000,196,10976550,15005,0,1689439748,13107.761524399997,127.26703688999987,53546.28799224001
2023-07-15,16:49:10.000,196,10976619,15085,0,1689439749,13107.801942259997,127.23179124000308,53546.3788248
2023-07-15,16:49:11.000,196,10976525,14805,0,1689439750,13107.700897609997,127.23884037000244,53546.19715968001
2023-07-15,16:49:12.000,196,10976576,14885,0,1689439751,13107.673952370002,127.28113514999859,53546.26004376
2023-07-15,16:49:13.000,196,10976474,14925,0,1689439752,13107.748051779992,127.18244733000029,53546.21113392
2023-07-15,16:49:14.000,196,10976619,14845,0,1689439753,13107.741315469997,127.196545589999,53546.25305664
2023-07-15,16:49:15.000,196,10976548,14925,0,1689439754,13107.734579160002,127.21064384999772,53546.26703088001
2023-07-15,16:49:16.000,196,10976555,14805,0,1689439755,13107.727842849992,127.18244733000029,53546.246069520006
2023-07-15,16:49:17.000,196,10976490,15005,0,1689439756,13107.727842849992,127.18949645999965,53546.23209528
2023-07-15,16:49:18.000,196,10976460,15045,0,1689439757,13107.660479749997,127.21064384999772,53546.19715968001
2023-07-15,16:49:19.000,196,10976519,14725,0,1689439758,13107.734579160002,127.11900515999878,53546.21812104001
2023-07-15,16:49:20.000,196,10976615,15045,0,1689439759,13107.727842849992,127.10490690000006,53546.28100512
2023-07-15,16:49:21.000,196,10976575,14725,0,1689439760,13107.721106539997,127.13310342000477,53546.28799224001
2023-07-15,16:49:22.000,196,10976494,14845,0,1689439761,13107.754788090002,127.07671038000262,53546.23209528
2023-07-15,16:49:23.000,196,10976646,14885,0,1689439762,13107.640270819997,127.12605428999814,53546.225108160004
2023-07-15,16:49:24.000,196,10976562,14845,0,1689439763,13107.694161300002,127.14720168000349,53546.176198320005
2023-07-15,16:49:25.000,196,10976468,15045,0,1689439764,13107.700897609997,127.04851385999791,53546.26004376
2023-07-15,16:49:26.000,196,10976600,14645,0,1689439765,13107.700897609997,127.13310342000477,53546.19017256
2023-07-15,16:49:27.000,196,10976428,14925,0,1689439766,13107.673952370002,127.03441559999919,53546.078378640006
2023-07-15,16:49:28.000,196,10976636,14765,0,1689439767,13107.660479749997,127.04146472999855,53546.18318544
2023-07-15,16:49:29.000,196,10976572,14845,0,1689439768,13107.694161300002,127.01326821000112,53546.23908240001
2023-07-15,16:49:30.000,196,10976511,15005,0,1689439769,13107.667216059992,127.02736646999983,53546.26703088001
2023-07-15,16:49:31.000,196,10976525,14605,0,1689439770,13107.640270819997,127.04851385999791,53546.19715968001
2023-07-15,16:49:32.000,196,10976512,14845,0,1689439771,13107.680688679997,126.98507169000368,53546.16921120001
2023-07-15,16:49:33.000,196,10976537,14605,0,1689439772,13107.640270819997,126.92162952000217,53546.14824984001
2023-07-15,16:49:34.000,196,10976603,14805,0,1689439773,13107.606589269992,126.96392429999833,53546.14126272
2023-07-15,16:49:35.000,196,10976547,14925,0,1689439774,13107.579644029996,126.94277691000025,53546.18318544
2023-07-15,16:49:36.000,196,10976598,14845,0,1689439775,13107.653743440002,126.94277691000025,53546.28799224001
2023-07-15,16:49:37.000,196,10976615,15045,0,1689439776,13107.653743440002,126.91458039000281,53546.14126272
2023-07-15,16:49:38.000,196,10976565,14725,0,1689439777,13107.579644029996,126.96392429999833,53546.14824984001
2023-07-15,16:49:39.000,196,10976511,14845,0,1689439778,13107.633534510001,126.83703996000258,53546.14126272
2023-07-15,16:49:40.000,196,10976482,14885,0,1689439779,13107.572907720001,126.82294170000387,53546.18318544
2023-07-15,16:49:41.000,196,10976634,15245,0,1689439780,13107.599852959996,126.82294170000387,53546.14824984001
2023-07-15,16:49:42.000,196,10976550,14965,0,1689439781,13107.626798199992,126.80884343999787,53546.19017256
2023-07-15,16:49:43.000,196,10976564,14805,0,1689439782,13107.579644029996,126.81589257000451,53546.1342756
2023-07-15,16:49:44.000,196,10976586,15205,0,1689439783,13107.640270819997,126.75949953000236,53546.15523696
2023-07-15,16:49:45.000,196,10976569,15125,0,1689439784,13107.586380339992,126.75949953000236,53546.16222408
2023-07-15,16:49:46.000,196,10976555,14645,0,1689439785,13107.606589269992,126.71720474999893,53546.15523696
2023-07-15,16:49:47.000,196,10976510,14805,0,1689439786,13107.545962479991,126.71720474999893,53546.08536576
2023-07-15,16:49:48.000,196,10976578,14765,0,1689439787,13107.47186307,126.72425387999829,53546.03645592
2023-07-15,16:49:49.000,196,10976563,14845,0,1689439788,13107.512280930001,126.72425387999829,53546.008507440005
2023-07-15,16:49:50.000,196,10976503,14805,0,1689439789,13107.532489860001,126.6396643199987,53546.106327120004
2023-07-15,16:49:51.000,196,10976597,15005,0,1689439790,13107.532489860001,126.66786084000341,53546.07139152001
2023-07-15,16:49:52.000,196,10976552,14965,0,1689439791,13107.505544619991,126.61146780000126,53546.0644044
2023-07-15,16:49:53.000,196,10976572,14965,0,1689439792,13107.505544619991,126.54802562999976,53546.02248168
2023-07-15,16:49:54.000,196,10976591,14885,0,1689439793,13107.532489860001,126.52687824000168,53546.106327120004
2023-07-15,16:49:55.000,196,10976493,15165,0,1689439794,13107.579644029996,126.56212388999847,53546.0644044
2023-07-15,16:49:56.000,196,10976466,14845,0,1689439795,13107.525753549991,126.5057308500036,53546.05043016001
2023-07-15,16:49:57.000,196,10976538,14885,0,1689439796,13107.43144521,126.51982911000232,53545.9945332
2023-07-15,16:49:58.000,196,10976560,15125,0,1689439797,13107.45165414,126.51982911000232,53545.94562336
2023-07-15,16:49:59.000,196,10976511,14805,0,1689439798,13107.492072000001,126.49163259000488,53546.078378640006
2023-07-15,16:50:00.000,196,10976611,14605,0,1689439799,13107.498808309996,126.40704302999802,53546.14824984001
2023-07-15,16:50:01.000,196,10976495,14885,0,1689439800,13107.485335689991,126.41409216000466,53546.127288480006
2023-07-15,16:50:02.000,196,10976547,14885,0,1689439801,13107.478599379996,126.38589563999994,53546.02248168
2023-07-15,16:50:03.000,196,10976593,15165,0,1689439802,13107.458390449996,126.38589563999994,53546.07139152001
2023-07-15,16:50:04.000,196,10976499,14805,0,1689439803,13107.424708899991,126.3929447699993,53546.04344304
2023-07-15,16:50:05.000,196,10976485,15365,0,1689439804,13107.465126759991,126.35769912000251,53546.07139152001
2023-07-15,16:50:06.000,196,10976624,15165,0,1689439805,13107.444917829991,126.31540433999908,53546.07139152001
2023-07-15,16:50:07.000,196,10976607,14845,0,1689439806,13107.36408210999,126.35769912000251,53545.98055896001
2023-07-15,16:50:08.000,196,10976630,14725,0,1689439807,13107.37081842,126.24491303999821,53546.02248168
2023-07-15,16:50:09.000,196,10976540,14845,0,1689439808,13107.465126759991,126.24491303999821,53546.1342756
2023-07-15,16:50:10.000,196,10976490,14605,0,1689439809,13107.43144521,126.2590113000042,53546.1342756
2023-07-15,16:50:11.000,196,10976454,14885,0,1689439810,13107.43144521,126.3295025999978,53546.057417280004
2023-07-15,16:50:12.000,196,10976481,14725,0,1689439811,13107.45165414,126.18147087000398,53546.19017256
2023-07-15,16:50:13.000,196,10976605,14925,0,1689439812,13107.41123628,126.17442174000462,53546.0644044
2023-07-15,16:50:14.000,196,10976624,14605,0,1689439813,13107.34387317999,126.1462252199999,53546.078378640006
2023-07-15,16:50:15.000,196,10976598,15125,0,1689439814,13107.39102735,126.13917609000055,53546.11331424
2023-07-15,16:50:16.000,196,10976519,15085,0,1689439815,13107.38429103999,126.11802870000247,53546.1342756
2023-07-15,16:50:17.000,196,10976617,15085,0,1689439816,13107.36408210999,126.1955691300027,53546.12030136001
2023-07-15,16:50:18.000,196,10976540,14805,0,1689439817,13107.337136869995,126.16737260999798,53546.08536576
2023-07-15,16:50:19.000,196,10976501,14925,0,1689439818,13107.38429103999,126.20966739000141,53546.02248168
2023-07-15,16:50:20.000,196,10976440,14805,0,1689439819,13107.35060949,126.06868478999968,53546.057417280004
2023-07-15,16:50:21.000,196,10976580,14725,0,1689439820,13107.37081842,126.06163566000032,53546.12030136001
2023-07-15,16:50:22.000,196,10976543,14845,0,1689439821,13107.34387317999,126.03343914000288,53546.057417280004
2023-07-15,16:50:23.000,196,10976511,14765,0,1689439822,13107.30345531999,126.02639001000352,53546.09235288
2023-07-15,16:50:24.000,196,10976614,14965,0,1689439823,13107.40449996999,126.06868478999968,53546.16921120001
2023-07-15,16:50:25.000,196,10976476,14965,0,1689439824,13107.357345799996,126.10393044000375,53546.14824984001
2023-07-15,16:50:26.000,196,10976434,14885,0,1689439825,13107.37081842,126.07573391999904,53546.14126272
2023-07-15,16:50:27.000,196,10976496,14885,0,1689439826,13107.276510079995,126.0827830499984,53546.16222408
2023-07-15,16:50:28.000,196,10976572,14645,0,1689439827,13107.34387317999,126.07573391999904,53546.106327120004
2023-07-15,16:50:29.000,196,10976544,14925,0,1689439828,13107.316927939995,126.0475374000016,53546.14824984001
2023-07-15,16:50:30.000,196,10976522,14845,0,1689439829,13107.357345799996,125.96999697000138,53546.07139152001
2023-07-15,16:50:31.000,196,10976569,15205,0,1689439830,13107.28324638999,126.01934088000417,53546.09934000001
2023-07-15,16:50:32.000,196,10976560,14725,0,1689439831,13107.40449996999,126.01934088000417,53546.19017256
2023-07-15,16:50:33.000,196,10976463,14805,0,1689439832,13107.36408210999,126.02639001000352,53546.16921120001
2023-07-15,16:50:34.000,196,10976616,15205,0,1689439833,13107.33040056,125.91360392999923,53546.15523696
2023-07-15,16:50:35.000,196,10976581,14965,0,1689439834,13107.30345531999,125.92770218999794,53546.16222408
2023-07-15,16:50:36.000,196,10976494,15125,0,1689439835,13107.276510079995,126.02639001000352,53546.14126272
2023-07-15,16:50:37.000,196,10976602,14685,0,1689439836,13107.26303745999,125.97704610000073,53546.19017256
2023-07-15,16:50:38.000,196,10976564,14925,0,1689439837,13107.22261959999,125.95589871000266,53546.03645592
2023-07-15,16:50:39.000,196,10976519,14725,0,1689439838,13107.26977377,125.96294784000202,53546.09934000001
2023-07-15,16:50:40.000,196,10976578,14765,0,1689439839,13107.22935591,125.92770218999794,53546.106327120004
2023-07-15,16:50:41.000,196,10976494,14845,0,1689439840,13107.31019163,125.99819348999881,53546.274018000004
2023-07-15,16:50:42.000,196,10976564,15205,0,1689439841,13107.30345531999,125.97704610000073,53546.246069520006
2023-07-15,16:50:43.000,196,10976545,14725,0,1689439842,13107.20241066999,125.94180045000394,53546.127288480006
2023-07-15,16:50:44.000,196,10976491,14765,0,1689439843,13107.28324638999,125.86426002000371,53546.23908240001
2023-07-15,16:50:45.000,196,10976620,15005,0,1689439844,13107.24282852999,125.91360392999923,53546.23209528
2023-07-15,16:50:46.000,196,10976449,14925,0,1689439845,13107.256301149995,125.88540741000179,53546.246069520006
2023-07-15,16:50:47.000,196,10976536,14765,0,1689439846,13107.114838639995,125.86426002000371,53546.09934000001
2023-07-15,16:50:48.000,196,10976507,14965,0,1689439847,13107.20241066999,125.86426002000371,53546.176198320005
2023-07-15,16:50:49.000,196,10976522,14885,0,1689439848,13107.256301149995,125.79376872000284,53546.2041468
2023-07-15,16:50:50.000,196,10976578,14965,0,1689439849,13107.24282852999,125.81491611000092,53546.26004376
2023-07-15,16:50:51.000,196,10976536,14605,0,1689439850,13107.16872912,125.78671959000349,53546.26703088001
2023-07-15,16:50:52.000,196,10976554,14725,0,1689439851,13107.16872912,125.85721089000435,53546.09934000001
2023-07-15,16:50:53.000,196,10976611,15045,0,1689439852,13107.175465429995,125.79376872000284,53546.2041468
2023-07-15,16:50:54.000,196,10976619,15125,0,1689439853,13107.16199280999,125.76557219999813,53546.16921120001
2023-07-15,16:50:55.000,196,10976631,14965,0,1689439854,13107.0878934,125.80786698000156,53546.1342756
2023-07-15,16:50:56.000,196,10976553,14525,0,1689439855,13107.16199280999,125.76557219999813,53546.28100512
2023-07-15,16:50:57.000,196,10976494,14885,0,1689439856,13107.22261959999,125.77262133000477,53546.274018000004
2023-07-15,16:50:58.000,196,10976520,14725,0,1689439857,13107.195674359995,125.75147393999941,53546.246069520006
2023-07-15,16:50:59.000,196,10976540,14885,0,1689439858,13107.14178387999,125.71622829000262,53546.21113392
2023-07-15,16:51:00.000,196,10976601,15125,0,1689439859,13107.094629709994,125.64573699000175,53546.18318544
2023-07-15,16:51:01.000,196,10976600,14725,0,1689439860,13107.08115708999,125.7373756800007,53546.23908240001
2023-07-15,16:51:02.000,196,10976623,14725,0,1689439861,13107.074420779994,125.72327742000198,53546.1342756
2023-07-15,16:51:03.000,196,10976619,14885,0,1689439862,13107.054211849994,125.7373756800007,53546.16921120001
2023-07-15,16:51:04.000,196,10976523,14725,0,1689439863,13107.06094815999,125.65983525000047,53546.11331424
2023-07-15,16:51:05.000,196,10976499,14725,0,1689439864,13107.10136601999,125.70917916000326,53546.12030136001
2023-07-15,16:51:06.000,196,10976528,15045,0,1689439865,13107.054211849994,125.73032655000134,53546.07139152001
2023-07-15,16:51:07.000,196,10976563,14725,0,1689439866,13107.02053029999,125.66688437999983,53546.09235288
2023-07-15,16:51:08.000,196,10976646,14925,0,1689439867,13106.953167199994,125.65983525000047,53545.97357184
2023-07-15,16:51:09.000,196,10976469,14885,0,1689439868,13106.953167199994,125.69508090000454,53546.05043016001
2023-07-15,16:51:10.000,196,10976495,15165,0,1689439869,13106.993585059994,125.65983525000047,53546.12030136001
2023-07-15,16:51:11.000,196,10976576,15005,0,1689439870,13106.966639819999,125.63868786000239,53546.09235288
2023-07-15,16:51:12.000,196,10976617,15005,0,1689439871,13106.986848749999,125.62458960000367,53546.04344304
2023-07-15,16:51:13.000,196,10976588,14885,0,1689439872,13107.027266609999,125.61754047000431,53546.12030136001
2023-07-15,16:51:14.000,196,10976592,14965,0,1689439873,13106.946430889999,125.66688437999983,53546.14824984001
2023-07-15,16:51:15.000,196,10976479,14805,0,1689439874,13106.973376129994,125.64573699000175,53546.09235288
2023-07-15,16:51:16.000,196,10976668,14805,0,1689439875,13106.986848749999,125.5540983000028,53546.127288480006
2023-07-15,16:51:17.000,196,10976457,14805,0,1689439876,13106.872331479994,125.61754047000431,53546.0644044
2023-07-15,16:51:18.000,196,10976490,15045,0,1689439877,13106.966639819999,125.63163873000303,53546.12030136001
2023-07-15,16:51:19.000,196,10976618,15045,0,1689439878,13106.946430889999,125.60344220999832,53546.19715968001
2023-07-15,16:51:20.000,196,10976579,14845,0,1689439879,13106.879067789989,125.56819656000152,53546.08536576
2023-07-15,16:51:21.000,196,10976507,14965,0,1689439880,13106.98011243999,125.5540983000028,53546.19017256
2023-07-15,16:51:22.000,196,10976549,14925,0,1689439881,13106.912749339994,125.5540983000028,53546.19715968001
2023-07-15,16:51:23.000,196,10976503,14725,0,1689439882,13106.852122549994,125.56819656000152,53546.078378640006
2023-07-15,16:51:24.000,196,10976602,15205,0,1689439883,13106.892540409994,125.56819656000152,53546.14126272
2023-07-15,16:51:25.000,196,10976478,15205,0,1689439884,13106.818440999989,125.5540983000028,53546.12030136001
2023-07-15,16:51:26.000,196,10976608,15205,0,1689439885,13106.899276719989,125.51885264999873,53546.106327120004
2023-07-15,16:51:27.000,196,10976567,15005,0,1689439886,13106.811704689993,125.51885264999873,53546.00152032001
2023-07-15,16:51:28.000,196,10976679,15125,0,1689439887,13106.838649929989,125.51180351999938,53546.09235288
2023-07-15,16:51:29.000,196,10976610,15085,0,1689439888,13106.906013029999,125.54000004000409,53546.176198320005
2023-07-15,16:51:30.000,196,10976517,15165,0,1689439889,13106.825177309998,125.48360700000194,53546.25305664
2023-07-15,16:51:31.000,196,10976567,14845,0,1689439890,13106.811704689993,125.46245961000386,53546.2041468
2023-07-15,16:51:32.000,196,10976503,15005,0,1689439891,13106.798232069988,125.38491918000364,53546.12030136001
2023-07-15,16:51:33.000,196,10976554,14725,0,1689439892,13106.771286829993,125.44836134999787,53546.14824984001
2023-07-15,16:51:34.000,196,10976618,15445,0,1689439893,13106.737605279988,125.43426308999915,53546.05043016001
2023-07-15,16:51:35.000,196,10976539,14845,0,1689439894,13106.825177309998,125.43426308999915,53546.09934000001
2023-07-15,16:51:36.000,196,10976499,15045,0,1689439895,13106.804968379998,125.37787005000428,53546.176198320005
2023-07-15,16:51:37.000,196,10976589,14925,0,1689439896,13106.764550519998,125.39901744000235,53546.106327120004
2023-07-15,16:51:38.000,196,10976508,15005,0,1689439897,13106.764550519998,125.42016483000043,53546.08536576
2023-07-15,16:51:39.000,196,10976613,14965,0,1689439898,13106.730868969993,125.37787005000428,53546.08536576
2023-07-15,16:51:40.000,196,10976502,14925,0,1689439899,13106.744341589998,125.35672265999892,53546.03645592
2023-07-15,16:51:41.000,196,10976553,14605,0,1689439900,13106.683714799998,125.37082091999764,53546.078378640006
2023-07-15,16:51:42.000,196,10976566,14965,0,1689439901,13106.703923729998,125.36377178999828,53546.14824984001
2023-07-15,16:51:43.000,196,10976487,14725,0,1689439902,13106.670242179993,125.28623135999806,53545.9945332
2023-07-15,16:51:44.000,196,10976454,15045,0,1689439903,13106.656769560002,125.34967352999956,53546.02946880001
2023-07-15,16:51:45.000,196,10976524,15085,0,1689439904,13106.629824319993,125.27213309999934,53546.18318544
2023-07-15,16:51:46.000,196,10976521,14925,0,1689439905,13106.703923729998,125.28623135999806,53546.11331424
2023-07-15,16:51:47.000,196,10976540,15045,0,1689439906,13106.663505869998,125.2791822299987,53546.11331424
2023-07-15,16:51:48.000,196,10976537,14565,0,1689439907,13106.676978490003,125.32852614000149,53546.1342756
2023-07-15,16:51:49.000,196,10976699,14685,0,1689439908,13106.562461219997,125.23688745000254,53546.09934000001
2023-07-15,16:51:50.000,196,10976547,15005,0,1689439909,13106.589406459992,125.2791822299987,53545.9945332
2023-07-15,16:51:51.000,196,10976510,15285,0,1689439910,13106.602879079997,125.2439365800019,53546.02248168
2023-07-15,16:51:52.000,196,10976609,15045,0,1689439911,13106.582670149997,125.2791822299987,53545.96658472
2023-07-15,16:51:53.000,196,10976626,14925,0,1689439912,13106.548988599992,125.25803484000062,53546.07139152001
2023-07-15,16:51:54.000,196,10976480,14845,0,1689439913,13106.575933840002,125.26508396999998,53546.03645592
2023-07-15,16:51:55.000,196,10976636,14685,0,1689439914,13106.528779669992,125.21574006000446,53546.02248168
2023-07-15,16:51:56.000,196,10976579,14485,0,1689439915,13106.508570739992,125.18754353999975,53545.938636240004
2023-07-15,16:51:57.000,196,10976595,15045,0,1689439916,13106.441207639997,125.23688745000254,53545.910687760006
2023-07-15,16:51:58.000,196,10976550,14885,0,1689439917,13106.522043359997,125.19459266999911,53545.86876504
2023-07-15,16:51:59.000,196,10976630,14725,0,1689439918,13106.468152879992,125.16639615000167,53545.88273928001
2023-07-15,16:52:00.000,196,10976674,14845,0,1689439919,13106.495098120002,125.1452487600036,53546.008507440005
2023-07-15,16:52:01.000,196,10976590,14845,0,1689439920,13106.468152879992,125.19459266999911,53545.98055896001
2023-07-15,16:52:02.000,196,10976561,15045,0,1689439921,13106.454680260002,125.13819963000424,53545.94562336
2023-07-15,16:52:03.000,196,10976597,15085,0,1689439922,13106.414262400001,125.11000310999952,53546.03645592
2023-07-15,16:52:04.000,196,10976644,14805,0,1689439923,13106.367108229992,125.20164179999847,53545.90370064001
2023-07-15,16:52:05.000,196,10976471,15005,0,1689439924,13106.394053470001,125.08885572000145,53545.889726400004
2023-07-15,16:52:06.000,196,10976574,14685,0,1689439925,13106.326690369991,125.13115050000488,53545.88273928001
2023-07-15,16:52:07.000,196,10976462,14805,0,1689439926,13106.279536199996,125.05361007000465,53545.910687760006
2023-07-15,16:52:08.000,196,10976493,15085,0,1689439927,13106.407526089992,125.06770833000337,53545.93164912001
2023-07-15,16:52:09.000,196,10976537,15045,0,1689439928,13106.400789779997,125.06065920000401,53546.01549456
2023-07-15,16:52:10.000,196,10976505,14645,0,1689439929,13106.400789779997,125.02541354999994,53545.95261048001
2023-07-15,16:52:11.000,196,10976604,15205,0,1689439930,13106.387317159992,124.97606964000443,53545.87575216
2023-07-15,16:52:12.000,196,10976640,14805,0,1689439931,13106.353635610001,125.07475746000273,53545.89671352
2023-07-15,16:52:13.000,196,10976586,14805,0,1689439932,13106.225645719991,124.97606964000443,53545.81286808001
2023-07-15,16:52:14.000,196,10976551,14885,0,1689439933,13106.239118339996,125.03951180999866,53545.88273928001
2023-07-15,16:52:15.000,196,10976425,15045,0,1689439934,13106.293008820001,124.9972170300025,53545.910687760006
2023-07-15,16:52:16.000,196,10976539,15205,0,1689439935,13106.218909409996,124.98311877000378,53545.86876504
2023-07-15,16:52:17.000,196,10976564,14925,0,1689439936,13106.17175524,124.96902050999779,53545.82684232
2023-07-15,16:52:18.000,196,10976513,14965,0,1689439937,13106.205436789991,124.94082399000035,53545.889726400004
2023-07-15,16:52:19.000,196,10976557,14845,0,1689439938,13106.225645719991,124.98311877000378,53545.81286808001
2023-07-15,16:52:20.000,196,10976486,14685,0,1689439939,13106.19196417,124.97606964000443,53545.78491960001
2023-07-15,16:52:21.000,196,10976446,14925,0,1689439940,13106.17175524,124.86328356000013,53545.89671352
2023-07-15,16:52:22.000,196,10976553,14885,0,1689439941,13106.117864759995,124.92672573000164,53545.77793248
2023-07-15,16:52:23.000,196,10976509,14725,0,1689439942,13106.097655829995,124.97606964000443,53545.75697112
2023-07-15,16:52:24.000,196,10976547,14685,0,1689439943,13106.11112845,124.90557834000356,53545.722035520004
2023-07-15,16:52:25.000,196,10976546,15085,0,1689439944,13106.12460106999,124.82803791000333,53545.81286808001
2023-07-15,16:52:26.000,196,10976658,15085,0,1689439945,13106.11112845,124.77869400000054,53545.80588096
2023-07-15,16:52:27.000,196,10976534,14765,0,1689439946,13106.097655829995,124.84918530000141,53545.8547908
2023-07-15,16:52:28.000,196,10976576,14845,0,1689439947,13106.037029039995,124.86328356000013,53545.78491960001
2023-07-15,16:52:29.000,196,10976510,14805,0,1689439948,13105.96966594,124.82803791000333,53545.75697112
2023-07-15,16:52:30.000,196,10976459,14965,0,1689439949,13106.04376534999,124.80689051999798,53545.80588096
2023-07-15,16:52:31.000,196,10976528,14725,0,1689439950,13106.0100838,124.79984138999862,53545.93164912001
2023-07-15,16:52:32.000,196,10976517,14765,0,1689439951,13105.956193319995,124.7504974800031,53545.8198552
2023-07-15,16:52:33.000,196,10976598,14965,0,1689439952,13105.935984389995,124.80689051999798,53545.82684232
2023-07-15,16:52:34.000,196,10976454,15045,0,1689439953,13105.976402249995,124.74344835000375,53545.88273928001
2023-07-15,16:52:35.000,196,10976514,14965,0,1689439954,13105.94945701,124.74344835000375,53545.924662
2023-07-15,16:52:36.000,196,10976595,15005,0,1689439955,13105.90903915,124.6870553100016,53545.791906720005
2023-07-15,16:52:37.000,196,10976466,14685,0,1689439956,13105.84841236,124.69410444000096,53545.71504840001
2023-07-15,16:52:38.000,196,10976558,14765,0,1689439957,13105.807994499999,124.69410444000096,53545.742996880006
2023-07-15,16:52:39.000,196,10976478,14885,0,1689439958,13105.834939739994,124.70115357000032,53545.80588096
2023-07-15,16:52:40.000,196,10976518,14925,0,1689439959,13105.895566529995,124.64476052999817,53545.86177792001
2023-07-15,16:52:41.000,196,10976664,14885,0,1689439960,13105.834939739994,124.69410444000096,53545.840816560005
2023-07-15,16:52:42.000,196,10976765,15205,0,1689439961,13105.855148669994,124.63066226999945,53545.83382944001
2023-07-15,16:52:43.000,196,10976620,15045,0,1689439962,13105.78104925999,124.64476052999817,53545.791906720005
2023-07-15,16:52:44.000,196,10976548,15045,0,1689439963,13105.720422469989,124.64476052999817,53545.75697112
2023-07-15,16:52:45.000,196,10976462,14725,0,1689439964,13105.740631399989,124.68000618000224,53545.86177792001
2023-07-15,16:52:46.000,196,10976528,14845,0,1689439965,13105.754104019994,124.57426923000457,53545.81286808001
2023-07-15,16:52:47.000,196,10976539,14805,0,1689439966,13105.686740919999,124.60951488000137,53545.742996880006
2023-07-15,16:52:48.000,196,10976570,15125,0,1689439967,13105.706949849999,124.56722009999794,53545.73600976001
2023-07-15,16:52:49.000,196,10976539,14685,0,1689439968,13105.727158779999,124.60951488000137,53545.8198552
2023-07-15,16:52:50.000,196,10976490,15085,0,1689439969,13105.747367709999,124.57426923000457,53545.8547908
2023-07-15,16:52:51.000,196,10976590,15085,0,1689439970,13105.666531989998,124.55312183999922,53545.840816560005
2023-07-15,16:52:52.000,196,10976547,14885,0,1689439971,13105.659795679989,124.60951488000137,53545.82684232
2023-07-15,16:52:53.000,196,10976647,14525,0,1689439972,13105.619377819989,124.62361314000009,53545.80588096
2023-07-15,16:52:54.000,196,10976550,14845,0,1689439973,13105.605905199998,124.58131836000393,53545.6801128
2023-07-15,16:52:55.000,196,10976595,14805,0,1689439974,13105.639586749989,124.5390235800005,53545.791906720005
2023-07-15,16:52:56.000,196,10976520,14685,0,1689439975,13105.693477229994,124.48263053999835,53545.742996880006
2023-07-15,16:52:57.000,196,10976560,14885,0,1689439976,13105.653059369994,124.56722009999794,53545.80588096
2023-07-15,16:52:58.000,196,10976546,14805,0,1689439977,13105.599168889989,124.5390235800005,53545.81286808001
2023-07-15,16:52:59.000,196,10976444,14685,0,1689439978,13105.599168889989,124.58131836000393,53545.770945360004
2023-07-15,16:53:00.000,196,10976511,15085,0,1689439979,13105.578959959988,124.53197445000114,53545.78491960001
2023-07-15,16:53:01.000,196,10976606,14605,0,1689439980,13105.565487339998,124.56017096999858,53545.78491960001
2023-07-15,16:53:02.000,196,10976571,14685,0,1689439981,13105.578959959988,124.51082706000307,53545.72902264
2023-07-15,16:53:03.000,196,10976591,14845,0,1689439982,13105.578959959988,124.51082706000307,53545.840816560005
2023-07-15,16:53:04.000,196,10976609,15045,0,1689439983,13105.605905199998,124.53197445000114,53545.79889384
2023-07-15,16:53:05.000,196,10976540,15285,0,1689439984,13105.605905199998,124.52492532000178,53545.86177792001
2023-07-15,16:53:06.000,196,10976592,15005,0,1689439985,13105.612641509993,124.51787619000243,53545.79889384
2023-07-15,16:53:07.000,196,10976569,14925,0,1689439986,13105.558751029988,124.5390235800005,53545.840816560005
2023-07-15,16:53:08.000,196,10976497,14725,0,1689439987,13105.504860549998,124.52492532000178,53545.722035520004
2023-07-15,16:53:09.000,196,10976430,14965,0,1689439988,13105.525069479998,124.48967966999771,53545.6801128
2023-07-15,16:53:10.000,196,10976611,15045,0,1689439989,13105.511596859993,124.43328663000284,53545.78491960001
2023-07-15,16:53:11.000,196,10976563,14885,0,1689439990,13105.538542099988,124.48967966999771,53545.749984
2023-07-15,16:53:12.000,196,10976535,14605,0,1689439991,13105.417288520002,124.48967966999771,53545.749984
2023-07-15,16:53:13.000,196,10976706,14965,0,1689439992,13105.552014719993,124.4403357600022,53545.83382944001
2023-07-15,16:53:14.000,196,10976604,14965,0,1689439993,13105.558751029988,124.48263053999835,53545.86177792001
2023-07-15,16:53:15.000,196,10976625,14845,0,1689439994,13105.491387929993,124.475581409999,53545.77793248
2023-07-15,16:53:16.000,196,10976550,14845,0,1689439995,13105.444233759998,124.46853227999964,53545.66613856001
2023-07-15,16:53:17.000,196,10976617,15005,0,1689439996,13105.437497450002,124.51787619000243,53545.70107416
2023-07-15,16:53:18.000,196,10976457,14885,0,1689439997,13105.444233759998,124.48263053999835,53545.749984
2023-07-15,16:53:19.000,196,10976635,14965,0,1689439998,13105.403815899997,124.50377793000371,53545.72902264
2023-07-15,16:53:20.000,196,10976494,14685,0,1689439999,13105.403815899997,124.56017096999858,53545.722035520004
2023-07-15,16:53:21.000,196,10976527,14565,0,1689440000,13105.430761139993,124.48967966999771,53545.742996880006
2023-07-15,16:53:22.000,196,10976542,14925,0,1689440001,13105.417288520002,124.5390235800005,53545.76395824001
2023-07-15,16:53:23.000,196,10976587,14885,0,1689440002,13105.403815899997,124.54607270999986,53545.75697112
2023-07-15,16:53:24.000,196,10976474,14925,0,1689440003,13105.363398039997,124.44738489000156,53545.65216432
2023-07-15,16:53:25.000,196,10976587,14885,0,1689440004,13105.424024829998,124.49672880000435,53545.71504840001
2023-07-15,16:53:26.000,196,10976539,15045,0,1689440005,13105.343189109997,124.54607270999986,53545.742996880006
2023-07-15,16:53:27.000,196,10976494,14885,0,1689440006,13105.390343279993,124.52492532000178,53545.75697112
2023-07-15,16:53:28.000,196,10976481,15005,0,1689440007,13105.403815899997,124.48967966999771,53545.72902264
2023-07-15,16:53:29.000,196,10976465,14525,0,1689440008,13105.309507559992,124.51082706000307,53545.673125680005
2023-07-15,16:53:30.000,196,10976476,15205,0,1689440009,13105.370134349992,124.45443402000092,53545.749984
2023-07-15,16:53:31.000,196,10976639,15285,0,1689440010,13105.397079590002,124.44738489000156,53545.70806128
2023-07-15,16:53:32.000,196,10976569,14925,0,1689440011,13105.363398039997,124.52492532000178,53545.71504840001
2023-07-15,16:53:33.000,196,10976629,14925,0,1689440012,13105.349925419992,124.48967966999771,53545.77793248
2023-07-15,16:53:34.000,196,10976499,14965,0,1689440013,13105.322980179997,124.5390235800005,53545.63819008
2023-07-15,16:53:35.000,196,10976495,15085,0,1689440014,13105.363398039997,124.48967966999771,53545.72902264
2023-07-15,16:53:36.000,196,10976568,14845,0,1689440015,13105.343189109997,124.44738489000156,53545.6102416
2023-07-15,16:53:37.000,196,10976537,15445,0,1689440016,13105.309507559992,124.48263053999835,53545.71504840001
2023-07-15,16:53:38.000,196,10976512,15085,0,1689440017,13105.322980179997,124.49672880000435,53545.68709992
2023-07-15,16:53:39.000,196,10976572,15205,0,1689440018,13105.269089699992,124.54607270999986,53545.58928024
2023-07-15,16:53:40.000,196,10976546,15005,0,1689440019,13105.255617080002,124.44738489000156,53545.624215840005
2023-07-15,16:53:41.000,196,10976580,14845,0,1689440020,13105.269089699992,124.48263053999835,53545.58229312
2023-07-15,16:53:42.000,196,10976494,14925,0,1689440021,13105.296034940002,124.51787619000243,53545.6102416
2023-07-15,16:53:43.000,196,10976497,15005,0,1689440022,13105.201726599997,124.53197445000114,53545.5403704
2023-07-15,16:53:44.000,196,10976652,15205,0,1689440023,13105.282562319997,124.56017096999858,53545.56133176
2023-07-15,16:53:45.000,196,10976507,14925,0,1689440024,13105.322980179997,124.48967966999771,53545.69408704001
2023-07-15,16:53:46.000,196,10976514,15165,0,1689440025,13105.282562319997,124.53197445000114,53545.56133176
2023-07-15,16:53:47.000,196,10976613,15285,0,1689440026,13105.255617080002,124.46853227999964,53545.603254480004
2023-07-15,16:53:48.000,196,10976501,14845,0,1689440027,13105.242144459997,124.49672880000435,53545.44255072
2023-07-15,16:53:49.000,196,10976474,14885,0,1689440028,13105.262353389997,124.50377793000371,53545.52639616001
2023-07-15,16:53:50.000,196,10976499,14845,0,1689440029,13105.255617080002,124.52492532000178,53545.575306000006
2023-07-15,16:53:51.000,196,10976579,15165,0,1689440030,13105.275826010002,124.45443402000092,53545.624215840005
2023-07-15,16:53:52.000,196,10976561,14965,0,1689440031,13105.289298629992,124.46148315000028,53545.52639616001
2023-07-15,16:53:53.000,196,10976550,14925,0,1689440032,13105.255617080002,124.48967966999771,53545.59626736001
2023-07-15,16:53:54.000,196,10976505,14925,0,1689440033,13105.296034940002,124.41918837000412,53545.575306000006
2023-07-15,16:53:55.000,196,10976474,15045,0,1689440034,13105.296034940002,124.42623750000348,53545.61722872001
2023-07-15,16:53:56.000,196,10976600,15165,0,1689440035,13105.289298629992,124.45443402000092,53545.53338328
2023-07-15,16:53:57.000,196,10976508,15005,0,1689440036,13105.242144459997,124.44738489000156,53545.554344640004
2023-07-15,16:53:58.000,196,10976539,14885,0,1689440037,13105.248880769992,124.41213924000476,53545.48447344
2023-07-15,16:53:59.000,196,10976603,15205,0,1689440038,13105.275826010002,124.41213924000476,53545.49844768001
2023-07-15,16:54:00.000,196,10976547,15325,0,1689440039,13105.282562319997,124.46853227999964,53545.58229312
2023-07-15,16:54:01.000,196,10976560,15045,0,1689440040,13105.322980179997,124.28525490000175,53545.63120296
2023-07-15,16:54:02.000,196,10976499,15045,0,1689440041,13105.322980179997,124.3416479400039,53545.56133176
2023-07-15,16:54:03.000,196,10976557,14685,0,1689440042,13105.336452800002,124.34869707000325,53545.554344640004
2023-07-15,16:54:04.000,196,10976608,14845,0,1689440043,13105.349925419992,124.36984446000133,53545.575306000006
2023-07-15,16:54:05.000,196,10976524,14885,0,1689440044,13105.262353389997,124.3416479400039,53545.51940904
2023-07-15,16:54:06.000,196,10976539,14965,0,1689440045,13105.316243870002,124.3416479400039,53545.47748632001
2023-07-15,16:54:07.000,196,10976634,14805,0,1689440046,13105.296034940002,124.34869707000325,53545.51242192
2023-07-15,16:54:08.000,196,10976533,14885,0,1689440047,13105.329716489992,124.37689359000069,53545.54735752001
2023-07-15,16:54:09.000,196,10976559,15045,0,1689440048,13105.282562319997,124.3416479400039,53545.42158936
2023-07-15,16:54:10.000,196,10976506,14965,0,1689440049,13105.349925419992,124.3275496799979,53545.48447344
2023-07-15,16:54:11.000,196,10976613,14885,0,1689440050,13105.329716489992,124.29935316000046,53545.575306000006
2023-07-15,16:54:12.000,196,10976569,14925,0,1689440051,13105.336452800002,124.3275496799979,53545.51940904
2023-07-15,16:54:13.000,196,10976546,14885,0,1689440052,13105.289298629992,124.33459881000454,53545.48447344
2023-07-15,16:54:14.000,196,10976571,15005,0,1689440053,13105.349925419992,124.20771447000152,53545.53338328
2023-07-15,16:54:15.000,196,10976570,14965,0,1689440054,13105.302771249997,124.30640228999982,53545.54735752001
2023-07-15,16:54:16.000,196,10976505,15005,0,1689440055,13105.336452800002,124.25000924999767,53545.46351208
2023-07-15,16:54:17.000,196,10976458,14805,0,1689440056,13105.349925419992,124.25705838000431,53545.52639616001
2023-07-15,16:54:18.000,196,10976576,14885,0,1689440057,13105.397079590002,124.3416479400039,53545.66613856001
2023-07-15,16:54:19.000,196,10976550,14725,0,1689440058,13105.363398039997,124.2288618599996,53545.624215840005
2023-07-15,16:54:20.000,196,10976643,14725,0,1689440059,13105.383606969997,124.23591098999896,53545.58928024
2023-07-15,16:54:21.000,196,10976572,14965,0,1689440060,13105.397079590002,124.26410751000367,53545.673125680005
2023-07-15,16:54:22.000,196,10976546,14765,0,1689440061,13105.390343279993,124.17246882000472,53545.575306000006
2023-07-15,16:54:23.000,196,10976485,14845,0,1689440062,13105.397079590002,124.25000924999767,53545.56831888001
2023-07-15,16:54:24.000,196,10976547,14885,0,1689440063,13105.457706380002,124.22181273000024,53545.56831888001
2023-07-15,16:54:25.000,196,10976458,15205,0,1689440064,13105.477915310003,124.12312491000193,53545.71504840001
2023-07-15,16:54:26.000,196,10976622,14885,0,1689440065,13105.464442689998,124.20066534000216,53545.554344640004
2023-07-15,16:54:27.000,196,10976622,14805,0,1689440066,13105.471178999993,124.18656708000344,53545.5403704
2023-07-15,16:54:28.000,196,10976558,14605,0,1689440067,13105.444233759998,124.15837055999873,53545.54735752001
2023-07-15,16:54:29.000,196,10976593,14845,0,1689440068,13105.450970069993,124.15132142999937,53545.53338328
2023-07-15,16:54:30.000,196,10976572,14845,0,1689440069,13105.477915310003,124.14427230000001,53545.554344640004
2023-07-15,16:54:31.000,196,10976517,15125,0,1689440070,13105.430761139993,124.14427230000001,53545.61722872001
2023-07-15,16:54:32.000,196,10976529,15045,0,1689440071,13105.383606969997,124.16541968999809,53545.51242192
2023-07-15,16:54:33.000,196,10976542,14885,0,1689440072,13105.430761139993,124.11607578000257,53545.49844768001
2023-07-15,16:54:34.000,196,10976554,14845,0,1689440073,13105.484651619998,124.1301740400013,53545.6102416
2023-07-15,16:54:35.000,196,10976586,14845,0,1689440074,13105.471178999993,124.13722317000065,53545.63819008
2023-07-15,16:54:36.000,196,10976525,14685,0,1689440075,13105.464442689998,124.11607578000257,53545.61722872001
2023-07-15,16:54:37.000,196,10976427,15005,0,1689440076,13105.410552209993,124.03148622000299,53545.51242192
2023-07-15,16:54:38.000,196,10976541,15165,0,1689440077,13105.410552209993,124.11607578000257,53545.44953784001
2023-07-15,16:54:39.000,196,10976483,14845,0,1689440078,13105.471178999993,124.05968274000043,53545.52639616001
2023-07-15,16:54:40.000,196,10976511,14885,0,1689440079,13105.558751029988,124.05968274000043,53545.51940904
2023-07-15,16:54:41.000,196,10976551,14725,0,1689440080,13105.572223649993,124.05263361000107,53545.59626736001
2023-07-15,16:54:42.000,196,10976524,15205,0,1689440081,13105.572223649993,124.04558448000171,53545.61722872001
2023-07-15,16:54:43.000,196,10976578,15005,0,1689440082,13105.484651619998,124.0949283900045,53545.4704992
2023-07-15,16:54:44.000,196,10976592,15005,0,1689440083,13105.531805789993,124.05263361000107,53545.51242192
2023-07-15,16:54:45.000,196,10976497,15085,0,1689440084,13105.518333169988,124.03148622000299,53545.56831888001
2023-07-15,16:54:46.000,196,10976586,14805,0,1689440085,13105.565487339998,123.9821423100002,53545.56831888001
2023-07-15,16:54:47.000,196,10976548,15045,0,1689440086,13105.484651619998,124.03853535000235,53545.51242192
2023-07-15,16:54:48.000,196,10976555,15205,0,1689440087,13105.565487339998,124.02443709000363,53545.58928024
2023-07-15,16:54:49.000,196,10976537,14725,0,1689440088,13105.585696269998,123.96804405000148,53545.54735752001
2023-07-15,16:54:50.000,196,10976460,14885,0,1689440089,13105.565487339998,123.9821423100002,53545.49146056
2023-07-15,16:54:51.000,196,10976613,15045,0,1689440090,13105.572223649993,123.99624056999892,53545.505434800005
2023-07-15,16:54:52.000,196,10976517,14685,0,1689440091,13105.558751029988,123.97509318000084,53545.56831888001
2023-07-15,16:54:53.000,196,10976555,14765,0,1689440092,13105.491387929993,123.9821423100002,53545.52639616001
2023-07-15,16:54:54.000,196,10976564,14925,0,1689440093,13105.511596859993,123.98919143999956,53545.48447344
2023-07-15,16:54:55.000,196,10976542,14845,0,1689440094,13105.545278409998,123.9468966600034,53545.59626736001
2023-07-15,16:54:56.000,196,10976531,14845,0,1689440095,13105.612641509993,123.99624056999892,53545.51940904
2023-07-15,16:54:57.000,196,10976501,14765,0,1689440096,13105.585696269998,123.96099492000212,53545.56133176
2023-07-15,16:54:58.000,196,10976568,14845,0,1689440097,13105.538542099988,123.91870013999869,53545.505434800005
2023-07-15,16:54:59.000,196,10976494,14845,0,1689440098,13105.525069479998,123.9468966600034,53545.51940904
2023-07-15,16:55:00.000,196,10976483,14645,0,1689440099,13105.572223649993,123.95394579000276,53545.48447344
2023-07-15,16:55:01.000,196,10976428,14805,0,1689440100,13105.565487339998,123.92574926999805,53545.49146056
2023-07-15,16:55:02.000,196,10976481,14685,0,1689440101,13105.558751029988,123.93279840000469,53545.46351208
2023-07-15,16:55:03.000,196,10976633,15045,0,1689440102,13105.565487339998,123.93279840000469,53545.52639616001
2023-07-15,16:55:04.000,196,10976661,14885,0,1689440103,13105.626114129998,123.97509318000084,53545.603254480004
2023-07-15,16:55:05.000,196,10976544,15085,0,1689440104,13105.673268299994,123.91870013999869,53545.61722872001
2023-07-15,16:55:06.000,196,10976511,15045,0,1689440105,13105.666531989998,123.86935623000318,53545.66613856001
2023-07-15,16:55:07.000,196,10976542,14765,0,1689440106,13105.619377819989,123.95394579000276,53545.54735752001
2023-07-15,16:55:08.000,196,10976508,14925,0,1689440107,13105.585696269998,123.93984753000404,53545.46351208
2023-07-15,16:55:09.000,196,10976635,14885,0,1689440108,13105.599168889989,123.89050362000125,53545.63120296
2023-07-15,16:55:10.000,196,10976573,15085,0,1689440109,13105.558751029988,123.85525797000446,53545.58928024
2023-07-15,16:55:11.000,196,10976547,14805,0,1689440110,13105.659795679989,123.87640536000254,53545.554344640004
2023-07-15,16:55:12.000,196,10976565,14805,0,1689440111,13105.592432579993,123.92574926999805,53545.59626736001
2023-07-15,16:55:13.000,196,10976508,14645,0,1689440112,13105.673268299994,123.87640536000254,53545.63120296
2023-07-15,16:55:14.000,196,10976560,14685,0,1689440113,13105.673268299994,123.86935623000318,53545.673125680005
2023-07-15,16:55:15.000,196,10976566,14645,0,1689440114,13105.693477229994,123.8341105799991,53545.63120296
2023-07-15,16:55:16.000,196,10976560,15045,0,1689440115,13105.646323059998,123.8341105799991,53545.58928024
2023-07-15,16:55:17.000,196,10976585,14925,0,1689440116,13105.626114129998,123.84115970999846,53545.51940904
2023-07-15,16:55:18.000,196,10976529,14805,0,1689440117,13105.626114129998,123.81296319000103,53545.575306000006
2023-07-15,16:55:19.000,196,10976560,14765,0,1689440118,13105.605905199998,123.84115970999846,53545.51940904
2023-07-15,16:55:20.000,196,10976500,15005,0,1689440119,13105.626114129998,123.82001232000039,53545.59626736001
2023-07-15,16:55:21.000,196,10976590,15125,0,1689440120,13105.706949849999,123.72837363000144,53545.58229312
2023-07-15,16:55:22.000,196,10976615,15085,0,1689440121,13105.646323059998,123.81296319000103,53545.575306000006
2023-07-15,16:55:23.000,196,10976665,14845,0,1689440122,13105.619377819989,123.77066841000487,53545.48447344
2023-07-15,16:55:24.000,196,10976486,15085,0,1689440123,13105.639586749989,123.71427537000272,53545.56831888001
2023-07-15,16:55:25.000,196,10976498,15005,0,1689440124,13105.632850439993,123.74952101999952,53545.603254480004
2023-07-15,16:55:26.000,196,10976605,15005,0,1689440125,13105.619377819989,123.77771754000423,53545.53338328
2023-07-15,16:55:27.000,196,10976515,14845,0,1689440126,13105.578959959988,123.72132450000208,53545.49844768001
2023-07-15,16:55:28.000,196,10976525,14685,0,1689440127,13105.585696269998,123.72132450000208,53545.49844768001
2023-07-15,16:55:29.000,196,10976507,15045,0,1689440128,13105.639586749989,123.7354227600008,53545.58928024
2023-07-15,16:55:30.000,196,10976686,14765,0,1689440129,13105.673268299994,123.68607884999801,53545.56831888001
2023-07-15,16:55:31.000,196,10976656,14765,0,1689440130,13105.666531989998,123.67902971999865,53545.49844768001
2023-07-15,16:55:32.000,196,10976617,14645,0,1689440131,13105.538542099988,123.79181580000295,53545.48447344
2023-07-15,16:55:33.000,196,10976553,14885,0,1689440132,13105.626114129998,123.69312798000465,53545.51242192
2023-07-15,16:55:34.000,196,10976475,14845,0,1689440133,13105.612641509993,123.65788233000058,53545.47748632001
2023-07-15,16:55:35.000,196,10976527,15005,0,1689440134,13105.626114129998,123.60148928999843,53545.56133176
2023-07-15,16:55:36.000,196,10976493,14885,0,1689440135,13105.619377819989,123.64378407000186,53545.59626736001
2023-07-15,16:55:37.000,196,10976610,14725,0,1689440136,13105.686740919999,123.6719805899993,53545.505434800005
2023-07-15,16:55:38.000,196,10976549,14685,0,1689440137,13105.619377819989,123.57329277000099,53545.51242192
2023-07-15,16:55:39.000,196,10976479,14685,0,1689440138,13105.632850439993,123.55214538000291,53545.4704992
2023-07-15,16:55:40.000,196,10976545,15045,0,1689440139,13105.592432579993,123.60148928999843,53545.42158936
2023-07-15,16:55:41.000,196,10976653,14685,0,1689440140,13105.612641509993,123.55919451000227,53545.47748632001
2023-07-15,16:55:42.000,196,10976469,14765,0,1689440141,13105.558751029988,123.54509625000355,53545.39364088
2023-07-15,16:55:43.000,196,10976501,14805,0,1689440142,13105.585696269998,123.55919451000227,53545.35171816
2023-07-15,16:55:44.000,196,10976562,15005,0,1689440143,13105.626114129998,123.56624364000163,53545.407615120006
2023-07-15,16:55:45.000,196,10976524,14645,0,1689440144,13105.626114129998,123.59444015999907,53545.51940904
2023-07-15,16:55:46.000,196,10976517,14805,0,1689440145,13105.619377819989,123.5380471200042,53545.435563600004
2023-07-15,16:55:47.000,196,10976409,15125,0,1689440146,13105.552014719993,123.50280147000012,53545.30280832
2023-07-15,16:55:48.000,196,10976561,15045,0,1689440147,13105.545278409998,123.45345756000461,53545.30280832
2023-07-15,16:55:49.000,196,10976548,15045,0,1689440148,13105.504860549998,123.47460495000269,53545.31678256
2023-07-15,16:55:50.000,196,10976497,14925,0,1689440149,13105.498124239988,123.50985059999948,53545.28184696001
2023-07-15,16:55:51.000,196,10976585,14965,0,1689440150,13105.599168889989,123.43935929999861,53545.386653760004
2023-07-15,16:55:52.000,196,10976509,15165,0,1689440151,13105.572223649993,123.46050669000397,53545.37267952
2023-07-15,16:55:53.000,196,10976534,14965,0,1689440152,13105.545278409998,123.43231016999925,53545.30979544001
2023-07-15,16:55:54.000,196,10976427,14765,0,1689440153,13105.552014719993,123.43935929999861,53545.34473104
2023-07-15,16:55:55.000,196,10976604,14925,0,1689440154,13105.572223649993,123.40411365000182,53545.35870528001
2023-07-15,16:55:56.000,196,10976526,14885,0,1689440155,13105.572223649993,123.39706452000246,53545.456524960005
2023-07-15,16:55:57.000,196,10976616,14925,0,1689440156,13105.511596859993,123.36886799999775,53545.46351208
2023-07-15,16:55:58.000,196,10976531,15005,0,1689440157,13105.578959959988,123.34067148000031,53545.48447344
2023-07-15,16:55:59.000,196,10976633,14845,0,1689440158,13105.545278409998,123.35476973999903,53545.4704992
2023-07-15,16:56:00.000,196,10976559,15045,0,1689440159,13105.545278409998,123.25608192000072,53545.48447344
2023-07-15,16:56:01.000,196,10976522,14885,0,1689440160,13105.599168889989,123.29837670000416,53545.42158936
2023-07-15,16:56:02.000,196,10976559,14685,0,1689440161,13105.612641509993,123.23493453000265,53545.4704992
2023-07-15,16:56:03.000,196,10976417,14485,0,1689440162,13105.484651619998,123.20673800999793,53545.42857648001
2023-07-15,16:56:04.000,196,10976499,15125,0,1689440163,13105.558751029988,123.25608192000072,53545.386653760004
2023-07-15,16:56:05.000,196,10976573,15245,0,1689440164,13105.599168889989,123.16444323000178,53545.37267952
2023-07-15,16:56:06.000,196,10976557,14925,0,1689440165,13105.565487339998,123.1432958400037,53545.40062800001
2023-07-15,16:56:07.000,196,10976563,14805,0,1689440166,13105.504860549998,123.15739410000242,53545.35171816
2023-07-15,16:56:08.000,196,10976522,14805,0,1689440167,13105.599168889989,123.1785414900005,53545.49146056
2023-07-15,16:56:09.000,196,10976489,14805,0,1689440168,13105.599168889989,123.16444323000178,53545.4704992
2023-07-15,16:56:10.000,196,10976631,14845,0,1689440169,13105.599168889989,123.12214844999835,53545.54735752001
2023-07-15,16:56:11.000,196,10976561,14805,0,1689440170,13105.572223649993,123.11509931999899,53545.54735752001
2023-07-15,16:56:12.000,196,10976535,14725,0,1689440171,13105.578959959988,123.12214844999835,53545.456524960005
2023-07-15,16:56:13.000,196,10976559,14845,0,1689440172,13105.545278409998,123.10100106000027,53545.35171816
2023-07-15,16:56:14.000,196,10976607,14885,0,1689440173,13105.558751029988,123.07280454000283,53545.44953784001
2023-07-15,16:56:15.000,196,10976508,14925,0,1689440174,13105.518333169988,123.07280454000283,53545.49844768001
2023-07-15,16:56:16.000,196,10976594,14965,0,1689440175,13105.498124239988,123.06575541000348,53545.37966664001
2023-07-15,16:56:17.000,196,10976578,14685,0,1689440176,13105.592432579993,123.00231324000197,53545.44255072
2023-07-15,16:56:18.000,196,10976527,14805,0,1689440177,13105.538542099988,123.03755888999876,53545.407615120006
2023-07-15,16:56:19.000,196,10976543,14805,0,1689440178,13105.565487339998,122.98821498000325,53545.42158936
2023-07-15,16:56:20.000,196,10976626,14885,0,1689440179,13105.538542099988,122.95296932999918,53545.28184696001
2023-07-15,16:56:21.000,196,10976525,15045,0,1689440180,13105.578959959988,122.92477281000174,53545.435563600004
2023-07-15,16:56:22.000,196,10976526,14765,0,1689440181,13105.558751029988,122.90362542000366,53545.42158936
2023-07-15,16:56:23.000,196,10976583,14725,0,1689440182,13105.531805789993,122.91067455000302,53545.505434800005
2023-07-15,16:56:24.000,196,10976551,14885,0,1689440183,13105.592432579993,122.90362542000366,53545.46351208
2023-07-15,16:56:25.000,196,10976573,14725,0,1689440184,13105.525069479998,122.86837976999959,53545.42857648001
2023-07-15,16:56:26.000,196,10976586,14845,0,1689440185,13105.525069479998,122.86133064000023,53545.456524960005
2023-07-15,16:56:27.000,196,10976489,15085,0,1689440186,13105.578959959988,122.87542889999895,53545.47748632001
2023-07-15,16:56:28.000,196,10976473,15205,0,1689440187,13105.578959959988,122.8965762900043,53545.603254480004
2023-07-15,16:56:29.000,196,10976553,14965,0,1689440188,13105.572223649993,122.75559369000257,53545.53338328
2023-07-15,16:56:30.000,196,10976505,14885,0,1689440189,13105.558751029988,122.7203480399985,53545.59626736001
2023-07-15,16:56:31.000,196,10976462,14845,0,1689440190,13105.558751029988,122.78379021,53545.56831888001
2023-07-15,16:56:32.000,196,10976419,14765,0,1689440191,13105.552014719993,122.76969195000129,53545.505434800005
2023-07-15,16:56:33.000,196,10976461,15005,0,1689440192,13105.632850439993,122.78379021,53545.575306000006
2023-07-15,16:56:34.000,196,10976628,14885,0,1689440193,13105.558751029988,122.79788846999872,53545.58928024
2023-07-15,16:56:35.000,196,10976456,14845,0,1689440194,13105.599168889989,122.74854456000321,53545.58229312
2023-07-15,16:56:36.000,196,10976561,14685,0,1689440195,13105.531805789993,122.75559369000257,53545.456524960005
2023-07-15,16:56:37.000,196,10976418,14605,0,1689440196,13105.552014719993,122.72739716999786,53545.51242192
2023-07-15,16:56:38.000,196,10976533,14685,0,1689440197,13105.525069479998,122.61461109000084,53545.5403704
2023-07-15,16:56:39.000,196,10976577,15125,0,1689440198,13105.552014719993,122.67805326000234,53545.575306000006
2023-07-15,16:56:40.000,196,10976562,14605,0,1689440199,13105.518333169988,122.56526717999805,53545.46351208
2023-07-15,16:56:41.000,196,10976527,14925,0,1689440200,13105.605905199998,122.5864145700034,53545.56133176
2023-07-15,16:56:42.000,196,10976546,15085,0,1689440201,13105.565487339998,122.60051283000212,53545.56831888001
2023-07-15,16:56:43.000,196,10976516,15085,0,1689440202,13105.599168889989,122.59346370000276,53545.554344640004
2023-07-15,16:56:44.000,196,10976515,14925,0,1689440203,13105.511596859993,122.52297240000189,53545.56831888001
2023-07-15,16:56:45.000,196,10976643,15045,0,1689440204,13105.572223649993,122.55821804999869,53545.58229312
2023-07-15,16:56:46.000,196,10976504,14885,0,1689440205,13105.545278409998,122.55821804999869,53545.603254480004
2023-07-15,16:56:47.000,196,10976533,14925,0,1689440206,13105.565487339998,122.49477588000445,53545.6102416
2023-07-15,16:56:48.000,196,10976602,14845,0,1689440207,13105.565487339998,122.48067761999846,53545.54735752001
2023-07-15,16:56:49.000,196,10976514,14725,0,1689440208,13105.626114129998,122.51592327000253,53545.63819008
2023-07-15,16:56:50.000,196,10976604,15045,0,1689440209,13105.552014719993,122.45953023000038,53545.65915144
2023-07-15,16:56:51.000,196,10976435,14885,0,1689440210,13105.605905199998,122.50182501000381,53545.722035520004
2023-07-15,16:56:52.000,196,10976602,15005,0,1689440211,13105.531805789993,122.3749406700008,53545.66613856001
2023-07-15,16:56:53.000,196,10976479,14685,0,1689440212,13105.498124239988,122.42428458000359,53545.59626736001
2023-07-15,16:56:54.000,196,10976460,14965,0,1689440213,13105.511596859993,122.40313718999823,53545.554344640004
2023-07-15,16:56:55.000,196,10976527,15045,0,1689440214,13105.504860549998,122.3749406700008,53545.51940904
2023-07-15,16:56:56.000,196,10976580,14845,0,1689440215,13105.450970069993,122.325596759998,53545.4704992
2023-07-15,16:56:57.000,196,10976569,14925,0,1689440216,13105.518333169988,122.325596759998,53545.54735752001
2023-07-15,16:56:58.000,196,10976519,15165,0,1689440217,13105.518333169988,122.42428458000359,53545.624215840005
2023-07-15,16:56:59.000,196,10976520,14805,0,1689440218,13105.484651619998,122.31149849999929,53545.575306000006
2023-07-15,16:57:00.000,196,10976524,14605,0,1689440219,13105.444233759998,122.33264589000464,53545.456524960005
2023-07-15,16:57:01.000,196,10976570,14765,0,1689440220,13105.444233759998,122.25510546000442,53545.554344640004
2023-07-15,16:57:02.000,196,10976545,14885,0,1689440221,13105.424024829998,122.24805632999778,53545.505434800005
2023-07-15,16:57:03.000,196,10976563,15045,0,1689440222,13105.397079590002,122.31854762999865,53545.4704992
2023-07-15,16:57:04.000,196,10976600,14645,0,1689440223,13105.464442689998,122.2269089399997,53545.51940904
2023-07-15,16:57:05.000,196,10976606,14765,0,1689440224,13105.464442689998,122.2269089399997,53545.56133176
2023-07-15,16:57:06.000,196,10976585,14685,0,1689440225,13105.444233759998,122.21281068000098,53545.575306000006
2023-07-15,16:57:07.000,196,10976462,14925,0,1689440226,13105.424024829998,122.13527025000076,53545.41460224
2023-07-15,16:57:08.000,196,10976467,15005,0,1689440227,13105.390343279993,122.17756503000419,53545.42158936
2023-07-15,16:57:09.000,196,10976519,15045,0,1689440228,13105.296034940002,122.19166329000291,53545.37267952
2023-07-15,16:57:10.000,196,10976512,15085,0,1689440229,13105.363398039997,122.17756503000419,53545.30280832
2023-07-15,16:57:11.000,196,10976550,14805,0,1689440230,13105.329716489992,122.1634667699982,53545.44255072
2023-07-15,16:57:12.000,196,10976518,14845,0,1689440231,13105.289298629992,122.13527025000076,53545.35870528001
2023-07-15,16:57:13.000,196,10976545,14885,0,1689440232,13105.296034940002,122.06477894999989,53545.386653760004
2023-07-15,16:57:14.000,196,10976529,15005,0,1689440233,13105.376870660002,122.05772982000053,53545.46351208
2023-07-15,16:57:15.000,196,10976598,14885,0,1689440234,13105.329716489992,122.07887720999861,53545.40062800001
2023-07-15,16:57:16.000,196,10976532,14845,0,1689440235,13105.309507559992,122.00838590999774,53545.35870528001
2023-07-15,16:57:17.000,196,10976449,14525,0,1689440236,13105.242144459997,122.06477894999989,53545.34473104
2023-07-15,16:57:18.000,196,10976557,15165,0,1689440237,13105.215199220002,122.03658243000245,53545.239924240006
2023-07-15,16:57:19.000,196,10976527,14965,0,1689440238,13105.289298629992,121.96609113000159,53545.33075680001
2023-07-15,16:57:20.000,196,10976498,14725,0,1689440239,13105.309507559992,121.94494374000351,53545.337743920005
2023-07-15,16:57:21.000,196,10976512,14925,0,1689440240,13105.296034940002,121.93084548000479,53545.27485984
2023-07-15,16:57:22.000,196,10976556,14805,0,1689440241,13105.322980179997,121.95199287000287,53545.337743920005
2023-07-15,16:57:23.000,196,10976408,14845,0,1689440242,13105.296034940002,121.93789461000415,53545.37267952
2023-07-15,16:57:24.000,196,10976602,14805,0,1689440243,13105.201726599997,121.89559983000072,53545.24691136
2023-07-15,16:57:25.000,196,10976466,14885,0,1689440244,13105.269089699992,121.94494374000351,53545.30280832
2023-07-15,16:57:26.000,196,10976514,15205,0,1689440245,13105.289298629992,121.85330505000456,53545.35171816
2023-07-15,16:57:27.000,196,10976512,14965,0,1689440246,13105.282562319997,121.84625591999793,53545.39364088
2023-07-15,16:57:28.000,196,10976548,14885,0,1689440247,13105.269089699992,121.87445244000264,53545.2958212
2023-07-15,16:57:29.000,196,10976544,15005,0,1689440248,13105.242144459997,121.8180594000005,53545.37267952
2023-07-15,16:57:30.000,196,10976616,15005,0,1689440249,13105.289298629992,121.83920678999857,53545.37966664001
2023-07-15,16:57:31.000,196,10976572,15045,0,1689440250,13105.242144459997,121.86740331000328,53545.35870528001
2023-07-15,16:57:32.000,196,10976639,15125,0,1689440251,13105.228671839992,121.83215765999921,53545.31678256
2023-07-15,16:57:33.000,196,10976504,14685,0,1689440252,13105.188253979992,121.78986288000306,53545.3656924
2023-07-15,16:57:34.000,196,10976603,15045,0,1689440253,13105.248880769992,121.7687154899977,53545.39364088
2023-07-15,16:57:35.000,196,10976590,15045,0,1689440254,13105.188253979992,121.84625591999793,53545.37966664001
2023-07-15,16:57:36.000,196,10976561,14885,0,1689440255,13105.269089699992,121.77576462000434,53545.44255072
2023-07-15,16:57:37.000,196,10976580,14885,0,1689440256,13105.174781360001,121.75461722999898,53545.456524960005
2023-07-15,16:57:38.000,196,10976538,14725,0,1689440257,13105.194990290001,121.69117506000475,53545.51940904
2023-07-15,16:57:39.000,196,10976584,14885,0,1689440258,13105.201726599997,121.79691201000242,53545.44255072
2023-07-15,16:57:40.000,196,10976508,14885,0,1689440259,13105.168045049992,121.69822419000411,53545.51940904
2023-07-15,16:57:41.000,196,10976528,15045,0,1689440260,13105.161308739996,121.69117506000475,53545.505434800005
2023-07-15,16:57:42.000,196,10976534,14805,0,1689440261,13105.174781360001,121.69822419000411,53545.554344640004
2023-07-15,16:57:43.000,196,10976514,14805,0,1689440262,13105.147836119992,121.74051897000027,53545.46351208
2023-07-15,16:57:44.000,196,10976561,15045,0,1689440263,13105.120890879996,121.68412592999812,53545.44953784001
2023-07-15,16:57:45.000,196,10976620,14925,0,1689440264,13105.120890879996,121.64183115000196,53545.51242192
2023-07-15,16:57:46.000,196,10976633,14925,0,1689440265,13105.154572430001,121.62773289000324,53545.56133176
2023-07-15,16:57:47.000,196,10976620,14925,0,1689440266,13105.174781360001,121.59248723999917,53545.46351208
2023-07-15,16:57:48.000,196,10976514,14925,0,1689440267,13105.073736710001,121.60658549999789,53545.48447344
2023-07-15,16:57:49.000,196,10976513,14925,0,1689440268,13105.060264089996,121.62773289000324,53545.4704992
2023-07-15,16:57:50.000,196,10976621,15085,0,1689440269,13105.120890879996,121.60658549999789,53545.44953784001
2023-07-15,16:57:51.000,196,10976509,14845,0,1689440270,13105.127627189991,121.57838898000045,53545.505434800005
2023-07-15,16:57:52.000,196,10976565,14845,0,1689440271,13105.087209329991,121.55019246000302,53545.54735752001
2023-07-15,16:57:53.000,196,10976602,14845,0,1689440272,13105.107418259991,121.57838898000045,53545.51242192
2023-07-15,16:57:54.000,196,10976499,15125,0,1689440273,13105.100681949996,121.5219959399983,53545.505434800005
2023-07-15,16:57:55.000,196,10976431,14565,0,1689440274,13105.080473019996,121.51494680999895,53545.51940904
2023-07-15,16:57:56.000,196,10976500,14885,0,1689440275,13105.05352778,121.50789767999959,53545.56831888001
2023-07-15,16:57:57.000,196,10976502,14565,0,1689440276,13104.9322742,121.56429072000174,53545.435563600004
2023-07-15,16:57:58.000,196,10976532,14725,0,1689440277,13105.03331885,121.46560290000343,53545.456524960005
2023-07-15,16:57:59.000,196,10976556,15085,0,1689440278,13105.040055159996,121.47265203000279,53545.49146056
2023-07-15,16:58:00.000,196,10976560,14805,0,1689440279,13105.019846229996,121.43035724999936,53545.554344640004
2023-07-15,16:58:01.000,196,10976579,14805,0,1689440280,13105.03331885,121.42330812,53545.624215840005
2023-07-15,16:58:02.000,196,10976500,14845,0,1689440281,13105.05352778,121.43035724999936,53545.56831888001
2023-07-15,16:58:03.000,196,10976481,14925,0,1689440282,13104.95248313,121.50084855000023,53545.48447344
2023-07-15,16:58:04.000,196,10976594,15005,0,1689440283,13104.99290099,121.46560290000343,53545.51940904
2023-07-15,16:58:05.000,196,10976553,15045,0,1689440284,13104.959219439996,121.45150464000471,53545.56133176
2023-07-15,16:58:06.000,196,10976531,14885,0,1689440285,13104.96595574999,121.34576768999978,53545.56133176
2023-07-15,16:58:07.000,196,10976498,14845,0,1689440286,13104.939010509996,121.44445550999808,53545.56831888001
2023-07-15,16:58:08.000,196,10976551,14885,0,1689440287,13104.96595574999,121.3880624700032,53545.624215840005
2023-07-15,16:58:09.000,196,10976568,14925,0,1689440288,13104.98616467999,121.38101334000385,53545.63120296
2023-07-15,16:58:10.000,196,10976577,14805,0,1689440289,13104.97269206,121.31757117000234,53545.603254480004
2023-07-15,16:58:11.000,196,10976506,15045,0,1689440290,13104.88512002999,121.3598659499985,53545.59626736001
2023-07-15,16:58:12.000,196,10976519,15125,0,1689440291,13104.86491109999,121.37396421000449,53545.41460224
2023-07-15,16:58:13.000,196,10976513,15045,0,1689440292,13104.91206527,121.36691507999785,53545.5403704
2023-07-15,16:58:14.000,196,10976543,14845,0,1689440293,13104.858174789995,121.33166943000106,53545.44255072
2023-07-15,16:58:15.000,196,10976504,14925,0,1689440294,13104.858174789995,121.38101334000385,53545.5403704
2023-07-15,16:58:16.000,196,10976528,15205,0,1689440295,13104.918801579995,121.29642378000426,53545.47748632001
2023-07-15,16:58:17.000,196,10976490,15005,0,1689440296,13104.858174789995,121.33166943000106,53545.51242192
2023-07-15,16:58:18.000,196,10976487,15005,0,1689440297,13104.87164741,121.26822725999955,53545.56133176
2023-07-15,16:58:19.000,196,10976470,15085,0,1689440298,13104.74365751999,121.31052204000298,53545.51940904
2023-07-15,16:58:20.000,196,10976522,15045,0,1689440299,13104.82449323999,121.30347291000362,53545.48447344
2023-07-15,16:58:21.000,196,10976528,14885,0,1689440300,13104.817756929995,121.31052204000298,53545.52639616001
2023-07-15,16:58:22.000,196,10976461,14885,0,1689440301,13104.837965859995,121.26117813000019,53545.46351208
2023-07-15,16:58:23.000,196,10976507,14805,0,1689440302,13104.7301849,121.26822725999955,53545.41460224
2023-07-15,16:58:24.000,196,10976507,14885,0,1689440303,13104.7301849,121.20478508999804,53545.554344640004
2023-07-15,16:58:25.000,196,10976537,14925,0,1689440304,13104.77060276,121.21888335000403,53545.49146056
2023-07-15,16:58:26.000,196,10976503,14965,0,1689440305,13104.736921209995,121.20478508999804,53545.52639616001
2023-07-15,16:58:27.000,196,10976528,15045,0,1689440306,13104.736921209995,121.20478508999804,53545.456524960005
2023-07-15,16:58:28.000,196,10976486,14605,0,1689440307,13104.736921209995,121.21888335000403,53545.48447344
2023-07-15,16:58:29.000,196,10976565,14885,0,1689440308,13104.656085489994,121.25412900000083,53545.42857648001
2023-07-15,16:58:30.000,196,10976532,14765,0,1689440309,13104.76386644999,121.14839205000317,53545.52639616001
2023-07-15,16:58:31.000,196,10976521,14925,0,1689440310,13104.70997597,121.18363769999996,53545.554344640004
2023-07-15,16:58:32.000,196,10976456,15005,0,1689440311,13104.716712279995,121.1765885700006,53545.51242192
2023-07-15,16:58:33.000,196,10976554,14845,0,1689440312,13104.757130139995,121.15544118000253,53545.603254480004
2023-07-15,16:58:34.000,196,10976589,14965,0,1689440313,13104.77060276,121.1765885700006,53545.56133176
2023-07-15,16:58:35.000,196,10976548,15005,0,1689440314,13104.656085489994,121.18363769999996,53545.51940904
2023-07-15,16:58:36.000,196,10976555,14885,0,1689440315,13104.68976704,121.12724465999781,53545.51940904
2023-07-15,16:58:37.000,196,10976510,14965,0,1689440316,13104.64261286999,121.14839205000317,53545.46351208
2023-07-15,16:58:38.000,196,10976601,14885,0,1689440317,13104.60893132,121.14839205000317,53545.505434800005
2023-07-15,16:58:39.000,196,10976491,14725,0,1689440318,13104.60893132,121.09199901000102,53545.505434800005
2023-07-15,16:58:40.000,196,10976537,14845,0,1689440319,13104.62914025,121.10609726999974,53545.52639616001
2023-07-15,16:58:41.000,196,10976506,14765,0,1689440320,13104.66955811,121.10609726999974,53545.65915144
2023-07-15,16:58:42.000,196,10976545,15365,0,1689440321,13104.62914025,121.10609726999974,53545.749984
2023-07-15,16:58:43.000,196,10976468,15125,0,1689440322,13104.548304529999,121.09199901000102,53545.58928024
2023-07-15,16:58:44.000,196,10976451,14805,0,1689440323,13104.62914025,121.0779007500023,53545.71504840001
2023-07-15,16:58:45.000,196,10976534,15005,0,1689440324,13104.60219500999,121.09904814000038,53545.69408704001
2023-07-15,16:58:46.000,196,10976579,14845,0,1689440325,13104.696503349995,121.09904814000038,53545.68709992
2023-07-15,16:58:47.000,196,10976581,14965,0,1689440326,13104.58198607999,121.09904814000038,53545.722035520004
2023-07-15,16:58:48.000,196,10976550,14845,0,1689440327,13104.588722389999,121.08494988000166,53545.68709992
2023-07-15,16:58:49.000,196,10976573,15085,0,1689440328,13104.56177714999,121.02855683999951,53545.70107416
2023-07-15,16:58:50.000,196,10976485,14965,0,1689440329,13104.60219500999,121.02855683999951,53545.70806128
2023-07-15,16:58:51.000,196,10976494,14725,0,1689440330,13104.514622979994,121.03560596999887,53545.66613856001
2023-07-15,16:58:52.000,196,10976509,14885,0,1689440331,13104.507886669999,121.03560596999887,53545.65915144
2023-07-15,16:58:53.000,196,10976541,14765,0,1689440332,13104.467468809999,121.03560596999887,53545.70806128
2023-07-15,16:58:54.000,196,10976517,14525,0,1689440333,13104.548304529999,121.01445858000079,53545.69408704001
2023-07-15,16:58:55.000,196,10976548,15005,0,1689440334,13104.534831909994,120.99331119000271,53545.75697112
2023-07-15,16:58:56.000,196,10976453,14645,0,1689440335,13104.514622979994,120.98626206000336,53545.68709992
2023-07-15,16:58:57.000,196,10976452,15005,0,1689440336,13104.56177714999,120.979212930004,53545.770945360004
2023-07-15,16:58:58.000,196,10976540,14885,0,1689440337,13104.453996189994,120.98626206000336,53545.71504840001
2023-07-15,16:58:59.000,196,10976535,15245,0,1689440338,13104.447259879998,120.93691815000057,53545.8198552
2023-07-15,16:59:00.000,196,10976563,14965,0,1689440339,13104.507886669999,120.89462337000441,53545.81286808001
2023-07-15,16:59:01.000,196,10976540,14925,0,1689440340,13104.480941429989,120.91577076000249,53545.78491960001
2023-07-15,16:59:02.000,196,10976514,15125,0,1689440341,13104.440523569989,120.89462337000441,53545.742996880006
2023-07-15,16:59:03.000,196,10976582,14885,0,1689440342,13104.427050949998,120.94396727999992,53545.770945360004
2023-07-15,16:59:04.000,196,10976556,15125,0,1689440343,13104.480941429989,120.93691815000057,53545.86876504
2023-07-15,16:59:05.000,196,10976533,14685,0,1689440344,13104.379896779988,120.92281989000185,53545.78491960001
2023-07-15,16:59:06.000,196,10976517,14845,0,1689440345,13104.427050949998,120.8664268499997,53545.79889384
2023-07-15,16:59:07.000,196,10976601,14965,0,1689440346,13104.440523569989,120.87347597999906,53545.87575216
2023-07-15,16:59:08.000,196,10976527,14525,0,1689440347,13104.420314639989,120.81003381000482,53545.83382944001
2023-07-15,16:59:09.000,196,10976521,14845,0,1689440348,13104.420314639989,120.85232859000098,53545.8547908
2023-07-15,16:59:10.000,196,10976559,14765,0,1689440349,13104.393369399993,120.81708294000418,53545.78491960001
2023-07-15,16:59:11.000,196,10976523,14805,0,1689440350,13104.393369399993,120.88757423999778,53545.80588096
2023-07-15,16:59:12.000,196,10976578,15085,0,1689440351,13104.379896779988,120.85937772000034,53545.81286808001
2023-07-15,16:59:13.000,196,10976515,15205,0,1689440352,13104.352951539993,120.85232859000098,53545.83382944001
2023-07-15,16:59:14.000,196,10976542,15085,0,1689440353,13104.420314639989,120.85937772000034,53545.96658472
2023-07-15,16:59:15.000,196,10976543,14965,0,1689440354,13104.400105709989,120.88052510999842,53545.81286808001
2023-07-15,16:59:16.000,196,10976483,14965,0,1689440355,13104.359687849988,120.8664268499997,53545.791906720005
2023-07-15,16:59:17.000,196,10976553,15125,0,1689440356,13104.332742609993,120.82413207000354,53545.791906720005
2023-07-15,16:59:18.000,196,10976554,15005,0,1689440357,13104.366424159998,120.8311812000029,53545.83382944001
2023-07-15,16:59:19.000,196,10976616,15045,0,1689440358,13104.346215229998,120.8664268499997,53545.88273928001
2023-07-15,16:59:20.000,196,10976531,15165,0,1689440359,13104.386633089998,120.83823033000226,53545.78491960001
2023-07-15,16:59:21.000,196,10976496,15045,0,1689440360,13104.366424159998,120.82413207000354,53545.83382944001
2023-07-15,16:59:22.000,196,10976590,15005,0,1689440361,13104.359687849988,120.81003381000482,53545.89671352
2023-07-15,16:59:23.000,196,10976511,14925,0,1689440362,13104.312533679993,120.81003381000482,53545.86177792001
2023-07-15,16:59:24.000,196,10976613,14845,0,1689440363,13104.326006299998,120.81003381000482,53545.87575216
2023-07-15,16:59:25.000,196,10976597,14965,0,1689440364,13104.332742609993,120.82413207000354,53545.87575216
2023-07-15,16:59:26.000,196,10976553,14965,0,1689440365,13104.366424159998,120.79593554999883,53545.78491960001
2023-07-15,16:59:27.000,196,10976536,15045,0,1689440366,13104.305797369998,120.80298467999819,53545.79889384
2023-07-15,16:59:28.000,196,10976552,14765,0,1689440367,13104.292324749993,120.80298467999819,53545.78491960001
2023-07-15,16:59:29.000,196,10976464,15085,0,1689440368,13104.400105709989,120.79593554999883,53545.910687760006
2023-07-15,16:59:30.000,196,10976417,15365,0,1689440369,13104.319269989988,120.74659164000332,53545.889726400004
2023-07-15,16:59:31.000,196,10976513,14965,0,1689440370,13104.332742609993,120.78183729000011,53545.889726400004
2023-07-15,16:59:32.000,196,10976571,14845,0,1689440371,13104.299061059988,120.7677390300014,53545.97357184
2023-07-15,16:59:33.000,196,10976530,15125,0,1689440372,13104.332742609993,120.73954251000396,53545.94562336
2023-07-15,16:59:34.000,196,10976569,14845,0,1689440373,13104.265379509998,120.80298467999819,53545.82684232
2023-07-15,16:59:35.000,196,10976519,14805,0,1689440374,13104.332742609993,120.76068990000203,53545.93164912001
2023-07-15,16:59:36.000,196,10976552,14845,0,1689440375,13104.265379509998,120.7677390300014,53545.84780368
2023-07-15,16:59:37.000,196,10976527,15085,0,1689440376,13104.292324749993,120.77478816000075,53545.91767488
2023-07-15,16:59:38.000,196,10976549,14925,0,1689440377,13104.352951539993,120.74659164000332,53546.078378640006
2023-07-15,16:59:39.000,196,10976563,15205,0,1689440378,13104.312533679993,120.7324933800046,53546.0644044
2023-07-15,16:59:40.000,196,10976477,15005,0,1689440379,13104.326006299998,120.75364077000268,53546.01549456
2023-07-15,16:59:41.000,196,10976539,15005,0,1689440380,13104.305797369998,120.72544424999796,53546.04344304
2023-07-15,16:59:42.000,196,10976553,15085,0,1689440381,13104.319269989988,120.77478816000075,53546.00152032001
2023-07-15,16:59:43.000,196,10976527,15045,0,1689440382,13104.319269989988,120.72544424999796,53546.078378640006
2023-07-15,16:59:44.000,196,10976518,15045,0,1689440383,13104.319269989988,120.76068990000203,53546.05043016001
2023-07-15,16:59:45.000,196,10976587,15005,0,1689440384,13104.400105709989,120.74659164000332,53546.19017256
2023-07-15,16:59:46.000,196,10976592,14885,0,1689440385,13104.386633089998,120.7677390300014,53546.14126272
2023-07-15,16:59:47.000,196,10976501,14885,0,1689440386,13104.366424159998,120.76068990000203,53546.21812104001
2023-07-15,16:59:48.000,196,10976557,15165,0,1689440387,13104.373160469993,120.78183729000011,53546.2041468
2023-07-15,16:59:49.000,196,10976592,15085,0,1689440388,13104.346215229998,120.75364077000268,53546.19715968001
2023-07-15,16:59:50.000,196,10976598,14845,0,1689440389,13104.305797369998,120.78183729000011,53546.11331424
2023-07-15,16:59:51.000,196,10976582,14845,0,1689440390,13104.386633089998,120.78888641999947,53546.246069520006
2023-07-15,16:59:52.000,196,10976506,14805,0,1689440391,13104.373160469993,120.77478816000075,53546.2041468
2023-07-15,16:59:53.000,196,10976655,14925,0,1689440392,13104.379896779988,120.7324933800046,53546.19017256
2023-07-15,16:59:54.000,196,10976527,14925,0,1689440393,13104.413578329993,120.7324933800046,53546.28100512
2023-07-15,16:59:55.000,196,10976552,14845,0,1689440394,13104.359687849988,120.7324933800046,53546.28799224001
2023-07-15,16:59:56.000,196,10976521,14765,0,1689440395,13104.406842019998,120.74659164000332,53546.26004376
2023-07-15,16:59:57.000,196,10976552,14845,0,1689440396,13104.346215229998,120.77478816000075,53546.23908240001
2023-07-15,16:59:58.000,196,10976535,14845,0,1689440397,13104.346215229998,120.78183729000011,53546.246069520006
2023-07-15,16:59:59.000,196,10976557,14885,0,1689440398,13104.386633089998,120.7324933800046,53546.343889200005
2023-07-15,17:00:00.000,196,10976556,15085,0,1689440399,13104.453996189994,120.78183729000011,53546.37183768
2023-07-15,17:00:01.000,196,10976465,14605,0,1689440400,13104.447259879998,120.7324933800046,53546.36485056001
2023-07-15,17:00:02.000,196,10976515,14885,0,1689440401,13104.460732499989,120.74659164000332,53546.441708880004
2023-07-15,17:00:03.000,196,10976561,14845,0,1689440402,13104.373160469993,120.75364077000268,53546.32292784
2023-07-15,17:00:04.000,196,10976620,14645,0,1689440403,13104.400105709989,120.78183729000011,53546.36485056001
2023-07-15,17:00:05.000,196,10976458,15125,0,1689440404,13104.447259879998,120.81003381000482,53546.441708880004
2023-07-15,17:00:06.000,196,10976558,14925,0,1689440405,13104.467468809999,120.7324933800046,53546.43472176001
2023-07-15,17:00:07.000,196,10976529,15165,0,1689440406,13104.433787259994,120.77478816000075,53546.42773464
2023-07-15,17:00:08.000,196,10976637,14485,0,1689440407,13104.440523569989,120.78888641999947,53546.462670240006
2023-07-15,17:00:09.000,196,10976483,14765,0,1689440408,13104.528095599999,120.73954251000396,53546.560489920004
2023-07-15,17:00:10.000,196,10976482,14885,0,1689440409,13104.534831909994,120.78183729000011,53546.5185672
2023-07-15,17:00:11.000,196,10976490,14765,0,1689440410,13104.521359289989,120.79593554999883,53546.52555432
2023-07-15,17:00:12.000,196,10976484,14925,0,1689440411,13104.507886669999,120.73954251000396,53546.5185672
2023-07-15,17:00:13.000,196,10976520,14885,0,1689440412,13104.467468809999,120.76068990000203,53546.462670240006
2023-07-15,17:00:14.000,196,10976593,14845,0,1689440413,13104.528095599999,120.80298467999819,53546.53952856
2023-07-15,17:00:15.000,196,10976475,14845,0,1689440414,13104.480941429989,120.78183729000011,53546.63734824
2023-07-15,17:00:16.000,196,10976568,14925,0,1689440415,13104.58198607999,120.7324933800046,53546.68625808
2023-07-15,17:00:17.000,196,10976533,14685,0,1689440416,13104.60893132,120.7324933800046,53546.6583096
2023-07-15,17:00:18.000,196,10976548,14885,0,1689440417,13104.568513459999,120.79593554999883,53546.77010352001
2023-07-15,17:00:19.000,196,10976519,15045,0,1689440418,13104.568513459999,120.87347597999906,53546.7631164
2023-07-15,17:00:20.000,196,10976509,14925,0,1689440419,13104.62240393999,120.85937772000034,53546.70023232001
2023-07-15,17:00:21.000,196,10976543,15285,0,1689440420,13104.575249769994,120.9298690200012,53546.81202624
2023-07-15,17:00:22.000,196,10976580,14805,0,1689440421,13104.64261286999,120.84527946000162,53546.74215504001
2023-07-15,17:00:23.000,196,10976480,14885,0,1689440422,13104.588722389999,120.88757423999778,53546.72119368001
2023-07-15,17:00:24.000,196,10976610,14765,0,1689440423,13104.60219500999,120.88052510999842,53546.83997472001
2023-07-15,17:00:25.000,196,10976593,15205,0,1689440424,13104.62240393999,120.87347597999906,53546.9028588
2023-07-15,17:00:26.000,196,10976525,14845,0,1689440425,13104.656085489994,120.85937772000034,53546.85394896
2023-07-15,17:00:27.000,196,10976537,14925,0,1689440426,13104.64261286999,120.965114669998,53546.85394896
2023-07-15,17:00:28.000,196,10976564,14885,0,1689440427,13104.635876559994,120.93691815000057,53546.81901336001
2023-07-15,17:00:29.000,196,10976494,15005,0,1689440428,13104.66955811,120.92281989000185,53546.80503912
2023-07-15,17:00:30.000,196,10976504,15005,0,1689440429,13104.676294419995,120.979212930004,53546.88189744
2023-07-15,17:00:31.000,196,10976566,14845,0,1689440430,13104.70323965999,120.88757423999778,53546.86792320001
2023-07-15,17:00:32.000,196,10976508,14805,0,1689440431,13104.696503349995,120.99331119000271,53546.895871680004
2023-07-15,17:00:33.000,196,10976550,14925,0,1689440432,13104.72344858999,121.02150771000015,53546.95875576001
2023-07-15,17:00:34.000,196,10976504,14965,0,1689440433,13104.757130139995,121.02855683999951,53547.00067848
2023-07-15,17:00:35.000,196,10976608,14925,0,1689440434,13104.76386644999,120.99331119000271,53547.04958832
2023-07-15,17:00:36.000,196,10976581,14885,0,1689440435,13104.78407537999,121.02855683999951,53546.95875576001
2023-07-15,17:00:37.000,196,10976561,15045,0,1689440436,13104.72344858999,121.06380249000358,53546.88189744
2023-07-15,17:00:38.000,196,10976485,14845,0,1689440437,13104.7301849,121.05675336000422,53546.9028588
2023-07-15,17:00:39.000,196,10976586,14925,0,1689440438,13104.75039383,121.06380249000358,53546.95875576001
2023-07-15,17:00:40.000,196,10976534,15285,0,1689440439,13104.878383719995,121.1131463999991,53547.063562560004
2023-07-15,17:00:41.000,196,10976584,15165,0,1689440440,13104.83122955,121.07085162000294,53547.014652720005
2023-07-15,17:00:42.000,196,10976477,15045,0,1689440441,13104.85143848,121.15544118000253,53547.0426012
2023-07-15,17:00:43.000,196,10976399,14845,0,1689440442,13104.777339069995,121.18363769999996,53547.02163984
2023-07-15,17:00:44.000,196,10976502,14885,0,1689440443,13104.78407537999,121.14839205000317,53547.05657544001
2023-07-15,17:00:45.000,196,10976481,14845,0,1689440444,13104.87164741,121.1765885700006,53547.09849816
2023-07-15,17:00:46.000,196,10976528,14885,0,1689440445,13104.898592649995,121.16249031000189,53547.22426632001
2023-07-15,17:00:47.000,196,10976604,14805,0,1689440446,13104.878383719995,121.16249031000189,53547.21029208
2023-07-15,17:00:48.000,196,10976505,15045,0,1689440447,13104.898592649995,121.19773595999868,53547.182343600005
2023-07-15,17:00:49.000,196,10976469,15045,0,1689440448,13104.92553788999,121.21183422000468,53547.2871504
2023-07-15,17:00:50.000,196,10976556,15085,0,1689440449,13104.88512002999,121.24003074000211,53547.19631784
2023-07-15,17:00:51.000,196,10976430,14845,0,1689440450,13104.918801579995,121.30347291000362,53547.25920192
2023-07-15,17:00:52.000,196,10976610,14885,0,1689440451,13104.90532895999,121.25412900000083,53547.26618904
2023-07-15,17:00:53.000,196,10976553,14845,0,1689440452,13104.89185634,121.29642378000426,53547.22426632001
2023-07-15,17:00:54.000,196,10976633,14605,0,1689440453,13104.918801579995,121.29642378000426,53547.26618904
2023-07-15,17:00:55.000,196,10976573,14805,0,1689440454,13104.92553788999,121.27527638999891,53547.37099584001
2023-07-15,17:00:56.000,196,10976555,14645,0,1689440455,13105.006373609991,121.25412900000083,53547.40593144
2023-07-15,17:00:57.000,196,10976464,14725,0,1689440456,13104.979428369996,121.26822725999955,53547.30811176
2023-07-15,17:00:58.000,196,10976539,14805,0,1689440457,13105.03331885,121.31757117000234,53547.40593144
2023-07-15,17:00:59.000,196,10976502,14845,0,1689440458,13104.99290099,121.31757117000234,53547.419905680006
2023-07-15,17:01:00.000,196,10976524,15085,0,1689440459,13105.026582539991,121.34576768999978,53547.419905680006
2023-07-15,17:01:01.000,196,10976521,15125,0,1689440460,13104.979428369996,121.36691507999785,53547.48278976
2023-07-15,17:01:02.000,196,10976476,14845,0,1689440461,13105.01310992,121.41625899000064,53547.43387992
2023-07-15,17:01:03.000,196,10976487,14605,0,1689440462,13104.99290099,121.37396421000449,53547.398944320004
2023-07-15,17:01:04.000,196,10976556,14885,0,1689440463,13105.019846229996,121.40920986000128,53547.45484128
2023-07-15,17:01:05.000,196,10976484,15045,0,1689440464,13105.087209329991,121.3880624700032,53547.52471248
2023-07-15,17:01:06.000,196,10976550,15165,0,1689440465,13105.127627189991,121.40920986000128,53547.55266096
2023-07-15,17:01:07.000,196,10976513,14485,0,1689440466,13105.026582539991,121.45855377000407,53547.517725360005
2023-07-15,17:01:08.000,196,10976469,14805,0,1689440467,13105.067000399991,121.43740637999872,53547.587596560006
2023-07-15,17:01:09.000,196,10976487,14685,0,1689440468,13105.073736710001,121.43740637999872,53547.52471248
2023-07-15,17:01:10.000,196,10976623,14805,0,1689440469,13105.120890879996,121.5219959399983,53547.57362232
2023-07-15,17:01:11.000,196,10976544,14685,0,1689440470,13105.134363500001,121.48675029000151,53547.671442
2023-07-15,17:01:12.000,196,10976584,14925,0,1689440471,13105.120890879996,121.55724159000238,53547.6015708
2023-07-15,17:01:13.000,196,10976534,15085,0,1689440472,13105.141099809996,121.47265203000279,53547.685416240005
2023-07-15,17:01:14.000,196,10976545,14805,0,1689440473,13105.147836119992,121.55019246000302,53547.65048064
2023-07-15,17:01:15.000,196,10976492,15165,0,1689440474,13105.174781360001,121.55019246000302,53547.671442
2023-07-15,17:01:16.000,196,10976500,15045,0,1689440475,13105.221935529997,121.50084855000023,53547.70637760001
2023-07-15,17:01:17.000,196,10976466,14765,0,1689440476,13105.181517669997,121.5360942000043,53547.7413132
2023-07-15,17:01:18.000,196,10976603,14845,0,1689440477,13105.242144459997,121.5360942000043,53547.7413132
2023-07-15,17:01:19.000,196,10976465,15045,0,1689440478,13105.208462909992,121.52904506999766,53547.70637760001
2023-07-15,17:01:20.000,196,10976561,15005,0,1689440479,13105.235408150002,121.58543810999981,53547.755287440006
2023-07-15,17:01:21.000,196,10976577,14925,0,1689440480,13105.275826010002,121.54314333000366,53547.82515864001
2023-07-15,17:01:22.000,196,10976463,15125,0,1689440481,13105.296034940002,121.65592941000068,53547.804197280006
2023-07-15,17:01:23.000,196,10976510,15205,0,1689440482,13105.275826010002,121.69822419000411,53547.81817152
2023-07-15,17:01:24.000,196,10976619,15005,0,1689440483,13105.235408150002,121.64888028000132,53547.79721016001
2023-07-15,17:01:25.000,196,10976564,15045,0,1689440484,13105.282562319997,121.65592941000068,53547.79721016001
2023-07-15,17:01:26.000,196,10976565,14685,0,1689440485,13105.262353389997,121.59248723999917,53547.82515864001
2023-07-15,17:01:27.000,196,10976516,14725,0,1689440486,13105.215199220002,121.64888028000132,53547.69939048
2023-07-15,17:01:28.000,196,10976498,15365,0,1689440487,13105.343189109997,121.69822419000411,53547.86009424
2023-07-15,17:01:29.000,196,10976581,15165,0,1689440488,13105.329716489992,121.71232245000283,53547.902016960004
2023-07-15,17:01:30.000,196,10976566,14845,0,1689440489,13105.370134349992,121.71937158000219,53547.92996544
2023-07-15,17:01:31.000,196,10976564,14965,0,1689440490,13105.336452800002,121.73346984000091,53547.922978320006
2023-07-15,17:01:32.000,196,10976526,14965,0,1689440491,13105.329716489992,121.68412592999812,53547.922978320006
2023-07-15,17:01:33.000,196,10976516,14805,0,1689440492,13105.309507559992,121.70527332000347,53547.902016960004
2023-07-15,17:01:34.000,196,10976450,14805,0,1689440493,13105.403815899997,121.74756809999963,53547.83913288
2023-07-15,17:01:35.000,196,10976537,15005,0,1689440494,13105.383606969997,121.75461722999898,53547.922978320006
2023-07-15,17:01:36.000,196,10976473,15005,0,1689440495,13105.417288520002,121.77576462000434,53548.02778512
2023-07-15,17:01:37.000,196,10976567,14885,0,1689440496,13105.477915310003,121.80396114000177,53548.00682376
2023-07-15,17:01:38.000,196,10976589,14925,0,1689440497,13105.525069479998,121.77576462000434,53548.020798000005
2023-07-15,17:01:39.000,196,10976577,15045,0,1689440498,13105.477915310003,121.78986288000306,53548.06272072001
2023-07-15,17:01:40.000,196,10976581,15045,0,1689440499,13105.504860549998,121.74756809999963,53547.91599120001
2023-07-15,17:01:41.000,196,10976475,14805,0,1689440500,13105.471178999993,121.881501570002,53548.03477224
2023-07-15,17:01:42.000,196,10976564,14965,0,1689440501,13105.491387929993,121.84625591999793,53547.82515864001
2023-07-15,17:01:43.000,196,10976495,14845,0,1689440502,13105.545278409998,121.88855070000136,53547.971888160006
2023-07-15,17:01:44.000,196,10976475,14445,0,1689440503,13105.525069479998,121.82510852999985,53547.99983664
2023-07-15,17:01:45.000,196,10976519,15045,0,1689440504,13105.572223649993,121.83215765999921,53548.1256048
2023-07-15,17:01:46.000,196,10976522,14765,0,1689440505,13105.632850439993,121.83215765999921,53548.188488880005
2023-07-15,17:01:47.000,196,10976479,15165,0,1689440506,13105.659795679989,121.881501570002,53548.16054040001
2023-07-15,17:01:48.000,196,10976571,15085,0,1689440507,13105.639586749989,121.881501570002,53548.16752752
2023-07-15,17:01:49.000,196,10976568,14725,0,1689440508,13105.619377819989,121.82510852999985,53548.20246312
2023-07-15,17:01:50.000,196,10976505,14845,0,1689440509,13105.666531989998,121.88855070000136,53548.195476
2023-07-15,17:01:51.000,196,10976526,14925,0,1689440510,13105.639586749989,121.94494374000351,53548.237398720004
2023-07-15,17:01:52.000,196,10976582,14765,0,1689440511,13105.713686159994,121.88855070000136,53548.258360080006
2023-07-15,17:01:53.000,196,10976513,15045,0,1689440512,13105.646323059998,121.89559983000072,53548.20246312
2023-07-15,17:01:54.000,196,10976575,14845,0,1689440513,13105.754104019994,121.98723851999966,53548.27233432
2023-07-15,17:01:55.000,196,10976572,14925,0,1689440514,13105.754104019994,121.9801893900003,53548.31425704
2023-07-15,17:01:56.000,196,10976582,14805,0,1689440515,13105.693477229994,121.95904200000223,53548.22342448
2023-07-15,17:01:57.000,196,10976515,14885,0,1689440516,13105.727158779999,122.00133677999838,53548.30028280001
2023-07-15,17:01:58.000,196,10976520,14805,0,1689440517,13105.754104019994,121.92379634999816,53548.31425704
2023-07-15,17:01:59.000,196,10976493,14525,0,1689440518,13105.733895089994,122.03658243000245,53548.3352184
2023-07-15,17:02:00.000,196,10976560,14925,0,1689440519,13105.76084032999,121.98723851999966,53548.34919264001
2023-07-15,17:02:01.000,196,10976585,14885,0,1689440520,13105.774312949994,122.00838590999774,53548.39810248001
2023-07-15,17:02:02.000,196,10976656,14845,0,1689440521,13105.82820343,122.04363156000181,53548.43303808
2023-07-15,17:02:03.000,196,10976533,15085,0,1689440522,13105.794521879994,122.08592633999797,53548.41207672
2023-07-15,17:02:04.000,196,10976472,14885,0,1689440523,13105.86862129,122.08592633999797,53548.356179760005
2023-07-15,17:02:05.000,196,10976581,15045,0,1689440524,13105.774312949994,122.07887720999861,53548.370154
2023-07-15,17:02:06.000,196,10976603,14685,0,1689440525,13105.855148669994,122.0929754700046,53548.46098656
2023-07-15,17:02:07.000,196,10976586,14765,0,1689440526,13105.84841236,122.05772982000053,53548.5098964
2023-07-15,17:02:08.000,196,10976524,14725,0,1689440527,13105.90903915,122.12117199000204,53548.48893504
2023-07-15,17:02:09.000,196,10976457,15285,0,1689440528,13105.90903915,122.12117199000204,53548.53784488
2023-07-15,17:02:10.000,196,10976668,14965,0,1689440529,13105.88209390999,122.17756503000419,53548.474960800006
2023-07-15,17:02:11.000,196,10976550,14885,0,1689440530,13105.88209390999,122.19166329000291,53548.48194792
2023-07-15,17:02:12.000,196,10976623,14765,0,1689440531,13105.82820343,122.21281068000098,53548.48194792
2023-07-15,17:02:13.000,196,10976469,14765,0,1689440532,13105.88883022,122.18461416000355,53548.5797676
2023-07-15,17:02:14.000,196,10976615,14965,0,1689440533,13105.855148669994,122.19871242000227,53548.55181912
2023-07-15,17:02:15.000,196,10976520,14845,0,1689440534,13105.774312949994,122.21281068000098,53548.55880624
2023-07-15,17:02:16.000,196,10976632,15085,0,1689440535,13105.92251176999,122.24805632999778,53548.70553576
2023-07-15,17:02:17.000,196,10976465,15165,0,1689440536,13105.92251176999,122.23395806999906,53548.761432720006
2023-07-15,17:02:18.000,196,10976548,14845,0,1689440537,13105.90903915,122.30444936999993,53548.67758728
2023-07-15,17:02:19.000,196,10976603,14685,0,1689440538,13105.90903915,122.23395806999906,53548.70553576
2023-07-15,17:02:20.000,196,10976469,15165,0,1689440539,13105.915775459995,122.30444936999993,53548.67758728
2023-07-15,17:02:21.000,196,10976580,14885,0,1689440540,13105.915775459995,122.325596759998,53548.71252288001
2023-07-15,17:02:22.000,196,10976583,14925,0,1689440541,13105.895566529995,122.31149849999929,53548.71252288001
2023-07-15,17:02:23.000,196,10976601,14765,0,1689440542,13105.956193319995,122.31854762999865,53548.761432720006
2023-07-15,17:02:24.000,196,10976521,14725,0,1689440543,13106.02355641999,122.339695020004,53548.789381200004
2023-07-15,17:02:25.000,196,10976554,15085,0,1689440544,13105.96966594,122.31854762999865,53548.84527816
2023-07-15,17:02:26.000,196,10976470,15045,0,1689440545,13105.94272069999,122.31854762999865,53548.8243168
2023-07-15,17:02:27.000,196,10976548,14845,0,1689440546,13105.92251176999,122.33264589000464,53548.789381200004
2023-07-15,17:02:28.000,196,10976579,14805,0,1689440547,13105.96966594,122.38903892999951,53548.72649712
2023-07-15,17:02:29.000,196,10976555,14645,0,1689440548,13105.96966594,122.41018632000487,53548.87322664
2023-07-15,17:02:30.000,196,10976460,14765,0,1689440549,13105.96966594,122.39608805999887,53548.79636832
2023-07-15,17:02:31.000,196,10976464,14925,0,1689440550,13105.956193319995,122.38198980000016,53548.75444560001
2023-07-15,17:02:32.000,196,10976517,14845,0,1689440551,13105.94945701,122.38903892999951,53548.79636832
2023-07-15,17:02:33.000,196,10976529,15045,0,1689440552,13105.976402249995,122.40313718999823,53548.810342560006
2023-07-15,17:02:34.000,196,10976553,15005,0,1689440553,13106.05050166,122.41723545000423,53548.84527816
2023-07-15,17:02:35.000,196,10976568,14845,0,1689440554,13106.03029273,122.339695020004,53548.81732968
2023-07-15,17:02:36.000,196,10976415,15085,0,1689440555,13105.96966594,122.39608805999887,53548.810342560006
2023-07-15,17:02:37.000,196,10976498,14845,0,1689440556,13105.976402249995,122.41018632000487,53548.84527816
2023-07-15,17:02:38.000,196,10976542,14645,0,1689440557,13105.956193319995,122.41018632000487,53548.85226528001
2023-07-15,17:02:39.000,196,10976497,14845,0,1689440558,13105.976402249995,122.3749406700008,53548.84527816
2023-07-15,17:02:40.000,196,10976527,15005,0,1689440559,13106.037029039995,122.38903892999951,53548.91514936
2023-07-15,17:02:41.000,196,10976543,14965,0,1689440560,13106.02355641999,122.38903892999951,53548.957072080004
2023-07-15,17:02:42.000,196,10976551,14725,0,1689440561,13106.06397427999,122.339695020004,53548.92213648001
2023-07-15,17:02:43.000,196,10976521,14845,0,1689440562,13105.956193319995,122.33264589000464,53548.83829104
2023-07-15,17:02:44.000,196,10976531,15045,0,1689440563,13106.0100838,122.36789154000144,53548.92213648001
2023-07-15,17:02:45.000,196,10976539,14685,0,1689440564,13105.976402249995,122.41723545000423,53548.91514936
2023-07-15,17:02:46.000,196,10976503,14685,0,1689440565,13105.976402249995,122.38903892999951,53548.929123600006
2023-07-15,17:02:47.000,196,10976543,14805,0,1689440566,13105.94272069999,122.39608805999887,53548.908162240004
2023-07-15,17:02:48.000,196,10976541,15125,0,1689440567,13105.96292962999,122.43133371000295,53548.87322664
2023-07-15,17:02:49.000,196,10976553,14965,0,1689440568,13106.05050166,122.41018632000487,53549.00598192
2023-07-15,17:02:50.000,196,10976557,15005,0,1689440569,13105.98313855999,122.41018632000487,53548.97104632001
2023-07-15,17:02:51.000,196,10976573,14565,0,1689440570,13106.02355641999,122.3749406700008,53548.957072080004
2023-07-15,17:02:52.000,196,10976584,15085,0,1689440571,13105.98987487,122.40313718999823,53548.929123600006
2023-07-15,17:02:53.000,196,10976535,14965,0,1689440572,13105.94272069999,122.38198980000016,53549.06886600001
2023-07-15,17:02:54.000,196,10976514,15045,0,1689440573,13105.94945701,122.38903892999951,53548.98502056
2023-07-15,17:02:55.000,196,10976497,14765,0,1689440574,13105.98313855999,122.41723545000423,53549.00598192
2023-07-15,17:02:56.000,196,10976542,14805,0,1689440575,13106.016820109995,122.41018632000487,53549.01296904
2023-07-15,17:02:57.000,196,10976495,14845,0,1689440576,13105.98313855999,122.36084241000208,53549.00598192
2023-07-15,17:02:58.000,196,10976509,14845,0,1689440577,13105.976402249995,122.35379328000272,53548.9640592
2023-07-15,17:02:59.000,196,10976558,14565,0,1689440578,13106.02355641999,122.339695020004,53549.0339304
2023-07-15,17:03:00.000,196,10976543,14765,0,1689440579,13106.0100838,122.38198980000016,53549.05489176
2023-07-15,17:03:01.000,196,10976549,14765,0,1689440580,13105.98313855999,122.36084241000208,53549.06886600001
2023-07-15,17:03:02.000,196,10976496,14925,0,1689440581,13105.98313855999,122.33264589000464,53549.0339304
2023-07-15,17:03:03.000,196,10976505,14565,0,1689440582,13105.92924808,122.36084241000208,53548.99899480001
2023-07-15,17:03:04.000,196,10976586,14765,0,1689440583,13105.976402249995,122.36789154000144,53549.00598192
2023-07-15,17:03:05.000,196,10976567,14885,0,1689440584,13106.016820109995,122.33264589000464,53549.06187888
2023-07-15,17:03:06.000,196,10976564,14845,0,1689440585,13105.96966594,122.36789154000144,53549.08284024
2023-07-15,17:03:07.000,196,10976578,14885,0,1689440586,13105.98313855999,122.36789154000144,53549.06187888
2023-07-15,17:03:08.000,196,10976494,14685,0,1689440587,13105.92924808,122.3749406700008,53549.04091752
2023-07-15,17:03:09.000,196,10976464,14805,0,1689440588,13105.90903915,122.339695020004,53549.04790464001
2023-07-15,17:03:10.000,196,10976533,14685,0,1689440589,13105.90230283999,122.39608805999887,53549.0339304
2023-07-15,17:03:11.000,196,10976596,14885,0,1689440590,13105.98313855999,122.339695020004,53549.13175008
2023-07-15,17:03:12.000,196,10976559,14925,0,1689440591,13106.00334748999,122.325596759998,53549.18065992
2023-07-15,17:03:13.000,196,10976591,15045,0,1689440592,13105.96966594,122.33264589000464,53549.13873720001
2023-07-15,17:03:14.000,196,10976601,14765,0,1689440593,13105.96292962999,122.339695020004,53549.124762960004
2023-07-15,17:03:15.000,196,10976556,14965,0,1689440594,13105.98313855999,122.33264589000464,53549.15969856
2023-07-15,17:03:16.000,196,10976556,14885,0,1689440595,13105.956193319995,122.3749406700008,53549.08982736001
2023-07-15,17:03:17.000,196,10976567,14845,0,1689440596,13105.92251176999,122.36789154000144,53549.06187888
2023-07-15,17:03:18.000,196,10976551,14805,0,1689440597,13105.92924808,122.34674415000336,53549.0339304
2023-07-15,17:03:19.000,196,10976587,14885,0,1689440598,13105.92924808,122.35379328000272,53549.075853120004
2023-07-15,17:03:20.000,196,10976585,14845,0,1689440599,13105.92924808,122.339695020004,53549.04091752
2023-07-15,17:03:21.000,196,10976544,15005,0,1689440600,13105.94272069999,122.31149849999929,53549.13175008
2023-07-15,17:03:22.000,196,10976491,15005,0,1689440601,13105.976402249995,122.34674415000336,53549.15969856
2023-07-15,17:03:23.000,196,10976588,14765,0,1689440602,13105.915775459995,122.31854762999865,53549.075853120004
2023-07-15,17:03:24.000,196,10976522,14965,0,1689440603,13105.92251176999,122.34674415000336,53549.04091752
2023-07-15,17:03:25.000,196,10976544,14885,0,1689440604,13105.92924808,122.3749406700008,53549.15969856
2023-07-15,17:03:26.000,196,10976542,14845,0,1689440605,13105.94945701,122.325596759998,53549.16668568001
2023-07-15,17:03:27.000,196,10976543,14885,0,1689440606,13105.88883022,122.33264589000464,53549.096814480006
2023-07-15,17:03:28.000,196,10976584,14725,0,1689440607,13105.90230283999,122.34674415000336,53549.11777584001
2023-07-15,17:03:29.000,196,10976582,14885,0,1689440608,13105.96292962999,122.31854762999865,53549.194634160005
2023-07-15,17:03:30.000,196,10976563,14965,0,1689440609,13106.00334748999,122.325596759998,53549.194634160005
2023-07-15,17:03:31.000,196,10976514,14965,0,1689440610,13105.78104925999,122.40313718999823,53549.00598192
2023-07-15,17:03:32.000,196,10976503,14725,0,1689440611,13105.88883022,122.36789154000144,53549.075853120004
2023-07-15,17:03:33.000,196,10976586,14805,0,1689440612,13105.935984389995,122.39608805999887,53549.1038016
2023-07-15,17:03:34.000,196,10976544,14885,0,1689440613,13105.92251176999,122.3749406700008,53549.1736728
2023-07-15,17:03:35.000,196,10976534,14605,0,1689440614,13105.895566529995,122.39608805999887,53549.08982736001
2023-07-15,17:03:36.000,196,10976469,14845,0,1689440615,13105.915775459995,122.40313718999823,53549.096814480006
2023-07-15,17:03:37.000,196,10976453,15005,0,1689440616,13105.956193319995,122.31854762999865,53549.23655688001
2023-07-15,17:03:38.000,196,10976479,14885,0,1689440617,13105.875357599994,122.44543197000166,53549.21559552001
2023-07-15,17:03:39.000,196,10976496,15005,0,1689440618,13105.90903915,122.40313718999823,53549.243544000004
2023-07-15,17:03:40.000,196,10976617,14965,0,1689440619,13105.84841236,122.40313718999823,53549.13873720001
2023-07-15,17:03:41.000,196,10976592,14885,0,1689440620,13105.895566529995,122.48067761999846,53549.2784796
2023-07-15,17:03:42.000,196,10976581,15085,0,1689440621,13105.88209390999,122.39608805999887,53549.20162128
2023-07-15,17:03:43.000,196,10976558,15045,0,1689440622,13105.84841236,122.46657935999974,53549.22258264
2023-07-15,17:03:44.000,196,10976512,14485,0,1689440623,13105.88209390999,122.45953023000038,53549.25053112
2023-07-15,17:03:45.000,196,10976493,15005,0,1689440624,13105.92251176999,122.45248110000102,53549.30642808001
2023-07-15,17:03:46.000,196,10976486,14965,0,1689440625,13105.96292962999,122.43133371000295,53549.32738944
2023-07-15,17:03:47.000,196,10976483,15045,0,1689440626,13105.935984389995,122.50887414000317,53549.32040232
2023-07-15,17:03:48.000,196,10976586,14885,0,1689440627,13105.935984389995,122.53002153000125,53549.1736728
2023-07-15,17:03:49.000,196,10976543,14805,0,1689440628,13105.956193319995,122.53707066000061,53549.292453840004
2023-07-15,17:03:50.000,196,10976537,14965,0,1689440629,13105.96966594,122.51592327000253,53549.2784796
2023-07-15,17:03:51.000,196,10976484,14805,0,1689440630,13105.976402249995,122.52297240000189,53549.264505360006
2023-07-15,17:03:52.000,196,10976568,14805,0,1689440631,13106.016820109995,122.55116891999933,53549.35533792001
2023-07-15,17:03:53.000,196,10976523,14845,0,1689440632,13105.96292962999,122.56526717999805,53549.292453840004
2023-07-15,17:03:54.000,196,10976539,14765,0,1689440633,13106.05050166,122.54411978999997,53549.32040232
2023-07-15,17:03:55.000,196,10976538,15205,0,1689440634,13106.02355641999,122.57936544000404,53549.32040232
2023-07-15,17:03:56.000,196,10976511,14925,0,1689440635,13105.96966594,122.57936544000404,53549.27149248
2023-07-15,17:03:57.000,196,10976548,14885,0,1689440636,13106.016820109995,122.57231631000468,53549.22956976
2023-07-15,17:03:58.000,196,10976582,14885,0,1689440637,13106.00334748999,122.6216602200002,53549.28546672001
2023-07-15,17:03:59.000,196,10976539,15045,0,1689440638,13106.0100838,122.63575847999891,53549.25053112
2023-07-15,17:04:00.000,196,10976581,14765,0,1689440639,13106.06397427999,122.69215152000106,53549.37629928
2023-07-15,17:04:01.000,196,10976511,15005,0,1689440640,13105.98987487,122.70624977999978,53549.22956976
2023-07-15,17:04:02.000,196,10976546,15045,0,1689440641,13106.06397427999,122.72739716999786,53549.36931216
2023-07-15,17:04:03.000,196,10976525,15285,0,1689440642,13106.11112845,122.71329890999914,53549.411234880004
2023-07-15,17:04:04.000,196,10976518,14805,0,1689440643,13106.11112845,122.7203480399985,53549.292453840004
2023-07-15,17:04:05.000,196,10976525,14765,0,1689440644,13106.097655829995,122.74149543000385,53549.37629928
2023-07-15,17:04:06.000,196,10976516,14845,0,1689440645,13106.10439213999,122.74854456000321,53549.33437656001
2023-07-15,17:04:07.000,196,10976466,15205,0,1689440646,13106.16501892999,122.81198673000472,53549.45315760001
2023-07-15,17:04:08.000,196,10976550,14965,0,1689440647,13106.19196417,122.76969195000129,53549.42520912001
2023-07-15,17:04:09.000,196,10976548,14725,0,1689440648,13106.158282619996,122.81198673000472,53549.411234880004
2023-07-15,17:04:10.000,196,10976509,15205,0,1689440649,13106.23238203,122.78379021,53549.40424776001
2023-07-15,17:04:11.000,196,10976595,14965,0,1689440650,13106.15154631,122.81903586000408,53549.43918336
2023-07-15,17:04:12.000,196,10976564,14925,0,1689440651,13106.17175524,122.86837976999959,53549.37629928
2023-07-15,17:04:13.000,196,10976483,14765,0,1689440652,13106.158282619996,122.87542889999895,53549.35533792001
2023-07-15,17:04:14.000,196,10976497,15005,0,1689440653,13106.16501892999,122.85428151000087,53549.418222
2023-07-15,17:04:15.000,196,10976511,14605,0,1689440654,13106.25259096,122.84723238000151,53549.47411896001
2023-07-15,17:04:16.000,196,10976588,15125,0,1689440655,13106.245854649991,122.93887107000046,53549.51604168
2023-07-15,17:04:17.000,196,10976455,14725,0,1689440656,13106.293008820001,122.91772368000238,53549.45315760001
2023-07-15,17:04:18.000,196,10976527,14885,0,1689440657,13106.340162989996,122.88247802999831,53549.5579644
2023-07-15,17:04:19.000,196,10976586,14805,0,1689440658,13106.259327269996,122.91067455000302,53549.50206744001
2023-07-15,17:04:20.000,196,10976596,14685,0,1689440659,13106.286272509991,122.91067455000302,53549.530015920005
2023-07-15,17:04:21.000,196,10976555,14445,0,1689440660,13106.313217750001,122.91772368000238,53549.54399016
2023-07-15,17:04:22.000,196,10976614,14765,0,1689440661,13106.299745129996,122.95296932999918,53549.44617048
2023-07-15,17:04:23.000,196,10976509,14925,0,1689440662,13106.353635610001,122.9670675899979,53549.530015920005
2023-07-15,17:04:24.000,196,10976528,14925,0,1689440663,13106.447943949992,122.96001845999854,53549.50206744001
2023-07-15,17:04:25.000,196,10976515,14805,0,1689440664,13106.447943949992,122.98821498000325,53549.52302880001
2023-07-15,17:04:26.000,196,10976551,14805,0,1689440665,13106.447943949992,123.00231324000197,53549.52302880001
2023-07-15,17:04:27.000,196,10976509,14965,0,1689440666,13106.441207639997,122.93887107000046,53549.5579644
2023-07-15,17:04:28.000,196,10976547,14845,0,1689440667,13106.474889190002,123.00231324000197,53549.460144720004
2023-07-15,17:04:29.000,196,10976566,14685,0,1689440668,13106.427735019992,123.02346063000005,53549.61386136
2023-07-15,17:04:30.000,196,10976474,14925,0,1689440669,13106.394053470001,123.05165715000476,53549.50905456
2023-07-15,17:04:31.000,196,10976491,14845,0,1689440670,13106.454680260002,123.0798536700022,53549.54399016
2023-07-15,17:04:32.000,196,10976477,14885,0,1689440671,13106.447943949992,123.06575541000348,53549.55097728001
2023-07-15,17:04:33.000,196,10976518,14765,0,1689440672,13106.508570739992,123.07280454000283,53549.55097728001
2023-07-15,17:04:34.000,196,10976516,14845,0,1689440673,13106.542252289997,123.06575541000348,53549.64180984001
2023-07-15,17:04:35.000,196,10976554,14965,0,1689440674,13106.562461219997,123.03755888999876,53549.627835600004
2023-07-15,17:04:36.000,196,10976568,15045,0,1689440675,13106.555724910002,123.10100106000027,53549.56495152
2023-07-15,17:04:37.000,196,10976530,14805,0,1689440676,13106.535515980002,123.10805018999963,53549.599887120006
2023-07-15,17:04:38.000,196,10976566,15005,0,1689440677,13106.562461219997,123.10805018999963,53549.62084848001
2023-07-15,17:04:39.000,196,10976569,14885,0,1689440678,13106.636560630002,123.17149236000114,53549.68373256
2023-07-15,17:04:40.000,196,10976493,14765,0,1689440679,13106.589406459992,123.19968887999858,53549.55097728001
2023-07-15,17:04:41.000,196,10976577,15005,0,1689440680,13106.609615389993,123.17149236000114,53549.69071968001
2023-07-15,17:04:42.000,196,10976556,14685,0,1689440681,13106.683714799998,123.1785414900005,53549.68373256
2023-07-15,17:04:43.000,196,10976461,14885,0,1689440682,13106.663505869998,123.17149236000114,53549.71168104
2023-07-15,17:04:44.000,196,10976535,15005,0,1689440683,13106.683714799998,123.21378714000457,53549.66975832001
2023-07-15,17:04:45.000,196,10976545,14645,0,1689440684,13106.663505869998,123.21378714000457,53549.68373256
2023-07-15,17:04:46.000,196,10976609,14525,0,1689440685,13106.636560630002,123.22788540000329,53549.60687424
2023-07-15,17:04:47.000,196,10976514,15045,0,1689440686,13106.602879079997,123.22788540000329,53549.599887120006
2023-07-15,17:04:48.000,196,10976582,15125,0,1689440687,13106.683714799998,123.23493453000265,53549.69071968001
2023-07-15,17:04:49.000,196,10976513,14845,0,1689440688,13106.791495759993,123.21378714000457,53549.70469392
2023-07-15,17:04:50.000,196,10976567,15165,0,1689440689,13106.757814209988,123.2772293099988,53549.72565528
2023-07-15,17:04:51.000,196,10976475,14605,0,1689440690,13106.744341589998,123.22788540000329,53549.7326424
2023-07-15,17:04:52.000,196,10976539,15205,0,1689440691,13106.710660039993,123.30542583000351,53549.63482272
2023-07-15,17:04:53.000,196,10976562,14725,0,1689440692,13106.724132659998,123.24903279000137,53549.599887120006
2023-07-15,17:04:54.000,196,10976526,14885,0,1689440693,13106.710660039993,123.34772060999967,53549.530015920005
2023-07-15,17:04:55.000,196,10976520,14845,0,1689440694,13106.730868969993,123.31247496000287,53549.67674544
2023-07-15,17:04:56.000,196,10976637,15205,0,1689440695,13106.804968379998,123.26313105000008,53549.71866816001
2023-07-15,17:04:57.000,196,10976545,14845,0,1689440696,13106.804968379998,123.22788540000329,53549.72565528
2023-07-15,17:04:58.000,196,10976553,15165,0,1689440697,13106.737605279988,123.27018017999944,53549.68373256
2023-07-15,17:04:59.000,196,10976470,15005,0,1689440698,13106.730868969993,123.31247496000287,53549.6627712
2023-07-15,17:05:00.000,196,10976571,14725,0,1689440699,13106.744341589998,123.31952409000223,53549.6627712
2023-07-15,17:05:01.000,196,10976543,14925,0,1689440700,13106.757814209988,123.34067148000031,53549.697706800005
2023-07-15,17:05:02.000,196,10976517,14645,0,1689440701,13106.703923729998,123.3900153900031,53549.578925760004
2023-07-15,17:05:03.000,196,10976516,14845,0,1689440702,13106.737605279988,123.36181886999839,53549.7326424
2023-07-15,17:05:04.000,196,10976569,14965,0,1689440703,13106.845386239998,123.36181886999839,53549.76059088001
2023-07-15,17:05:05.000,196,10976512,14765,0,1689440704,13106.879067789989,123.35476973999903,53549.78853936001
2023-07-15,17:05:06.000,196,10976545,14925,0,1689440705,13106.865595169998,123.35476973999903,53549.83744920001
2023-07-15,17:05:07.000,196,10976542,14725,0,1689440706,13106.858858859989,123.35476973999903,53549.83744920001
2023-07-15,17:05:08.000,196,10976572,14605,0,1689440707,13106.858858859989,123.41116278000118,53549.767578000006
2023-07-15,17:05:09.000,196,10976609,14685,0,1689440708,13106.885804099998,123.38296626000374,53549.865397680005
2023-07-15,17:05:10.000,196,10976486,14885,0,1689440709,13106.879067789989,123.43935929999861,53549.8025136
2023-07-15,17:05:11.000,196,10976504,14805,0,1689440710,13106.892540409994,123.41821191000054,53549.82347496
2023-07-15,17:05:12.000,196,10976546,15205,0,1689440711,13106.825177309998,123.45345756000461,53549.816487840006
2023-07-15,17:05:13.000,196,10976540,14525,0,1689440712,13106.899276719989,123.45345756000461,53549.85142344
2023-07-15,17:05:14.000,196,10976605,14845,0,1689440713,13106.932958269994,123.41116278000118,53549.88635904001
2023-07-15,17:05:15.000,196,10976522,14845,0,1689440714,13106.946430889999,123.39706452000246,53549.83744920001
2023-07-15,17:05:16.000,196,10976552,14925,0,1689440715,13106.879067789989,123.45345756000461,53549.75360376
2023-07-15,17:05:17.000,196,10976501,15165,0,1689440716,13106.899276719989,123.40411365000182,53549.85142344
2023-07-15,17:05:18.000,196,10976534,14765,0,1689440717,13106.872331479994,123.46050669000397,53549.78853936001
2023-07-15,17:05:19.000,196,10976489,15045,0,1689440718,13106.899276719989,123.40411365000182,53549.78853936001
2023-07-15,17:05:20.000,196,10976528,14925,0,1689440719,13106.946430889999,123.43935929999861,53549.84443632
2023-07-15,17:05:21.000,196,10976627,14685,0,1689440720,13106.953167199994,123.4252610399999,53549.90732040001
2023-07-15,17:05:22.000,196,10976536,15045,0,1689440721,13106.993585059994,123.4252610399999,53549.92828176001
2023-07-15,17:05:23.000,196,10976537,14805,0,1689440722,13106.973376129994,123.43935929999861,53549.8723848
2023-07-15,17:05:24.000,196,10976555,14565,0,1689440723,13106.986848749999,123.41116278000118,53549.795526480004
2023-07-15,17:05:25.000,196,10976543,14885,0,1689440724,13107.04747554,123.4252610399999,53549.795526480004
2023-07-15,17:05:26.000,196,10976566,14765,0,1689440725,13107.007057679999,123.46755582000333,53549.80950072001
2023-07-15,17:05:27.000,196,10976570,15085,0,1689440726,13106.966639819999,123.43935929999861,53549.795526480004
2023-07-15,17:05:28.000,196,10976575,14925,0,1689440727,13106.98011243999,123.43935929999861,53549.76059088001
2023-07-15,17:05:29.000,196,10976616,14805,0,1689440728,13107.04747554,123.39706452000246,53549.816487840006
2023-07-15,17:05:30.000,196,10976462,14525,0,1689440729,13107.034002919994,123.41821191000054,53549.87937192
2023-07-15,17:05:31.000,196,10976530,14765,0,1689440730,13107.04747554,123.36181886999839,53549.83744920001
2023-07-15,17:05:32.000,196,10976565,15045,0,1689440731,13106.953167199994,123.43231016999925,53549.76059088001
2023-07-15,17:05:33.000,196,10976539,15085,0,1689440732,13106.993585059994,123.36181886999839,53549.83046208
2023-07-15,17:05:34.000,196,10976512,14805,0,1689440733,13107.054211849994,123.37591713000438,53549.816487840006
2023-07-15,17:05:35.000,196,10976591,14805,0,1689440734,13107.027266609999,123.4252610399999,53549.85142344
2023-07-15,17:05:36.000,196,10976562,14885,0,1689440735,13107.06768447,123.31247496000287,53549.80950072001
2023-07-15,17:05:37.000,196,10976519,14885,0,1689440736,13107.114838639995,123.36181886999839,53549.90033328
2023-07-15,17:05:38.000,196,10976498,14965,0,1689440737,13107.06094815999,123.30542583000351,53549.80950072001
2023-07-15,17:05:39.000,196,10976502,14605,0,1689440738,13107.06094815999,123.40411365000182,53549.85841056001
2023-07-15,17:05:40.000,196,10976489,14925,0,1689440739,13107.00032136999,123.41116278000118,53549.767578000006
2023-07-15,17:05:41.000,196,10976649,14885,0,1689440740,13107.16872912,123.34772060999967,53549.82347496
2023-07-15,17:05:42.000,196,10976543,14805,0,1689440741,13107.054211849994,123.34067148000031,53549.77456512
2023-07-15,17:05:43.000,196,10976530,14805,0,1689440742,13107.054211849994,123.34067148000031,53549.71168104
2023-07-15,17:05:44.000,196,10976511,14965,0,1689440743,13107.155256499995,123.37591713000438,53549.90033328
2023-07-15,17:05:45.000,196,10976628,14845,0,1689440744,13107.16872912,123.35476973999903,53549.8723848
2023-07-15,17:05:46.000,196,10976543,14845,0,1689440745,13107.16872912,123.34067148000031,53549.95623024001
2023-07-15,17:05:47.000,196,10976525,15005,0,1689440746,13107.12157494999,123.34067148000031,53549.82347496
2023-07-15,17:05:48.000,196,10976556,14805,0,1689440747,13107.114838639995,123.28427843999816,53549.90732040001
2023-07-15,17:05:49.000,196,10976591,14805,0,1689440748,13107.08115708999,123.32657322000159,53549.85142344
2023-07-15,17:05:50.000,196,10976517,14805,0,1689440749,13107.08115708999,123.28427843999816,53549.89334616
2023-07-15,17:05:51.000,196,10976540,15045,0,1689440750,13107.12157494999,123.33362235000095,53549.935268880006
2023-07-15,17:05:52.000,196,10976541,14885,0,1689440751,13107.16199280999,123.31247496000287,53549.85841056001
2023-07-15,17:05:53.000,196,10976539,15085,0,1689440752,13107.12831126,123.33362235000095,53549.84443632
2023-07-15,17:05:54.000,196,10976499,14925,0,1689440753,13107.10810233,123.26313105000008,53549.83046208
2023-07-15,17:05:55.000,196,10976535,15205,0,1689440754,13107.0878934,123.33362235000095,53549.865397680005
2023-07-15,17:05:56.000,196,10976583,14805,0,1689440755,13107.155256499995,123.2913275700048,53549.865397680005
2023-07-15,17:05:57.000,196,10976457,14845,0,1689440756,13107.10136601999,123.30542583000351,53549.816487840006
2023-07-15,17:05:58.000,196,10976543,14845,0,1689440757,13107.135047569995,123.24903279000137,53549.87937192
2023-07-15,17:05:59.000,196,10976585,14885,0,1689440758,13107.12831126,123.2913275700048,53549.89334616
2023-07-15,17:06:00.000,196,10976559,14685,0,1689440759,13107.135047569995,123.22788540000329,53549.87937192
2023-07-15,17:06:01.000,196,10976524,14805,0,1689440760,13107.195674359995,123.25608192000072,53549.89334616
2023-07-15,17:06:02.000,196,10976530,14885,0,1689440761,13107.14178387999,123.2913275700048,53549.85142344
2023-07-15,17:06:03.000,196,10976563,15045,0,1689440762,13107.16872912,123.24903279000137,53549.90732040001
2023-07-15,17:06:04.000,196,10976523,14605,0,1689440763,13107.195674359995,123.241983660002,53549.87937192
2023-07-15,17:06:05.000,196,10976548,14845,0,1689440764,13107.16199280999,123.28427843999816,53549.8723848
2023-07-15,17:06:06.000,196,10976560,14965,0,1689440765,13107.135047569995,123.2772293099988,53549.8723848
2023-07-15,17:06:07.000,196,10976515,14925,0,1689440766,13107.12157494999,123.26313105000008,53549.90732040001
2023-07-15,17:06:08.000,196,10976555,14765,0,1689440767,13107.155256499995,123.20673800999793,53549.95623024001
2023-07-15,17:06:09.000,196,10976504,14725,0,1689440768,13107.155256499995,123.20673800999793,53549.99815296
2023-07-15,17:06:10.000,196,10976536,14885,0,1689440769,13107.155256499995,123.23493453000265,53549.942256
2023-07-15,17:06:11.000,196,10976449,14885,0,1689440770,13107.155256499995,123.22083627000393,53549.88635904001
2023-07-15,17:06:12.000,196,10976470,14725,0,1689440771,13107.14178387999,123.25608192000072,53549.935268880006
2023-07-15,17:06:13.000,196,10976546,14925,0,1689440772,13107.094629709994,123.27018017999944,53549.80950072001
2023-07-15,17:06:14.000,196,10976541,14845,0,1689440773,13107.155256499995,123.241983660002,53549.88635904001
2023-07-15,17:06:15.000,196,10976533,14925,0,1689440774,13107.114838639995,123.18559061999986,53549.85142344
2023-07-15,17:06:16.000,196,10976522,14845,0,1689440775,13107.26303745999,123.22788540000329,53549.963217360004
2023-07-15,17:06:17.000,196,10976528,15205,0,1689440776,13107.16199280999,123.22788540000329,53549.90732040001
2023-07-15,17:06:18.000,196,10976525,14805,0,1689440777,13107.14852019,123.22788540000329,53550.0121272
2023-07-15,17:06:19.000,196,10976556,14805,0,1689440778,13107.16199280999,123.241983660002,53549.90732040001
2023-07-15,17:06:20.000,196,10976553,14725,0,1689440779,13107.16872912,123.19263974999922,53549.94924312
2023-07-15,17:06:21.000,196,10976517,14805,0,1689440780,13107.16872912,123.25608192000072,53549.90033328
2023-07-15,17:06:22.000,196,10976572,14525,0,1689440781,13107.135047569995,123.23493453000265,53549.865397680005
2023-07-15,17:06:23.000,196,10976557,15205,0,1689440782,13107.0878934,123.26313105000008,53549.865397680005
2023-07-15,17:06:24.000,196,10976538,14885,0,1689440783,13107.18220173999,123.22788540000329,53549.82347496
2023-07-15,17:06:25.000,196,10976539,14685,0,1689440784,13107.16872912,123.26313105000008,53549.935268880006
2023-07-15,17:06:26.000,196,10976565,14805,0,1689440785,13107.215883289995,123.22788540000329,53549.935268880006
2023-07-15,17:06:27.000,196,10976490,14685,0,1689440786,13107.12831126,123.22083627000393,53549.92129464
2023-07-15,17:06:28.000,196,10976491,14765,0,1689440787,13107.175465429995,123.22788540000329,53549.942256
2023-07-15,17:06:29.000,196,10976500,14765,0,1689440788,13107.20914698,123.24903279000137,53549.97719160001
2023-07-15,17:06:30.000,196,10976576,14925,0,1689440789,13107.22261959999,123.241983660002,53550.04007568
2023-07-15,17:06:31.000,196,10976485,14925,0,1689440790,13107.20914698,123.241983660002,53550.081998400005
2023-07-15,17:06:32.000,196,10976494,14885,0,1689440791,13107.22261959999,123.22788540000329,53550.07501128001
2023-07-15,17:06:33.000,196,10976524,14925,0,1689440792,13107.256301149995,123.22083627000393,53550.04007568
2023-07-15,17:06:34.000,196,10976547,15085,0,1689440793,13107.24282852999,123.22788540000329,53550.10994688
2023-07-15,17:06:35.000,196,10976543,14885,0,1689440794,13107.20241066999,123.22788540000329,53550.0470628
2023-07-15,17:06:36.000,196,10976468,14925,0,1689440795,13107.22935591,123.19263974999922,53550.00514008001
2023-07-15,17:06:37.000,196,10976524,14845,0,1689440796,13107.18220173999,123.26313105000008,53549.99116584
2023-07-15,17:06:38.000,196,10976494,14805,0,1689440797,13107.16872912,123.18559061999986,53549.90033328
2023-07-15,17:06:39.000,196,10976549,15125,0,1689440798,13107.16872912,123.22788540000329,53550.02610144001
2023-07-15,17:06:40.000,196,10976561,15045,0,1689440799,13107.20241066999,123.22083627000393,53550.0470628
2023-07-15,17:06:41.000,196,10976468,15045,0,1689440800,13107.195674359995,123.19968887999858,53550.0121272
2023-07-15,17:06:42.000,196,10976507,14885,0,1689440801,13107.215883289995,123.23493453000265,53550.033088560005
2023-07-15,17:06:43.000,196,10976557,14805,0,1689440802,13107.155256499995,123.25608192000072,53549.963217360004
2023-07-15,17:06:44.000,196,10976537,15085,0,1689440803,13107.16872912,123.27018017999944,53549.942256
2023-07-15,17:06:45.000,196,10976487,14805,0,1689440804,13107.16872912,123.29837670000416,53550.04007568
2023-07-15,17:06:46.000,196,10976538,14885,0,1689440805,13107.20241066999,123.26313105000008,53550.02610144001
2023-07-15,17:06:47.000,196,10976508,14965,0,1689440806,13107.114838639995,123.30542583000351,53550.00514008001
2023-07-15,17:06:48.000,196,10976546,14845,0,1689440807,13107.12831126,123.2772293099988,53550.00514008001
2023-07-15,17:06:49.000,196,10976542,14845,0,1689440808,13107.175465429995,123.27018017999944,53550.06103704
2023-07-15,17:06:50.000,196,10976478,14645,0,1689440809,13107.14852019,123.2913275700048,53550.08898552
2023-07-15,17:06:51.000,196,10976593,15045,0,1689440810,13107.14178387999,123.2772293099988,53550.0470628
2023-07-15,17:06:52.000,196,10976500,15125,0,1689440811,13107.12157494999,123.2913275700048,53550.0121272
2023-07-15,17:06:53.000,196,10976525,14765,0,1689440812,13107.054211849994,123.28427843999816,53549.963217360004
2023-07-15,17:06:54.000,196,10976520,14845,0,1689440813,13107.04073922999,123.28427843999816,53549.963217360004
2023-07-15,17:06:55.000,196,10976499,15085,0,1689440814,13107.06768447,123.34067148000031,53550.04007568
2023-07-15,17:06:56.000,196,10976516,14965,0,1689440815,13107.135047569995,123.31247496000287,53550.0470628
2023-07-15,17:06:57.000,196,10976522,14965,0,1689440816,13107.074420779994,123.33362235000095,53549.99815296
2023-07-15,17:06:58.000,196,10976501,14645,0,1689440817,13107.06094815999,123.29837670000416,53550.033088560005
2023-07-15,17:06:59.000,196,10976544,14845,0,1689440818,13107.054211849994,123.35476973999903,53549.99116584
2023-07-15,17:07:00.000,196,10976548,15005,0,1689440819,13107.04747554,123.28427843999816,53549.92828176001
2023-07-15,17:07:01.000,196,10976505,14765,0,1689440820,13107.007057679999,123.31952409000223,53549.99116584
2023-07-15,17:07:02.000,196,10976512,14925,0,1689440821,13107.034002919994,123.28427843999816,53549.984178720006
2023-07-15,17:07:03.000,196,10976556,14845,0,1689440822,13106.959903509989,123.29837670000416,53549.935268880006
2023-07-15,17:07:04.000,196,10976590,15205,0,1689440823,13106.939694579989,123.2913275700048,53549.942256
2023-07-15,17:07:05.000,196,10976528,14885,0,1689440824,13106.959903509989,123.28427843999816,53550.02610144001
2023-07-15,17:07:06.000,196,10976492,14725,0,1689440825,13106.986848749999,123.22788540000329,53549.914307520005
2023-07-15,17:07:07.000,196,10976528,15125,0,1689440826,13106.919485649989,123.25608192000072,53549.95623024001
2023-07-15,17:07:08.000,196,10976537,14845,0,1689440827,13106.879067789989,123.25608192000072,53549.92828176001
2023-07-15,17:07:09.000,196,10976508,14845,0,1689440828,13106.845386239998,123.2913275700048,53549.8723848
2023-07-15,17:07:10.000,196,10976515,14845,0,1689440829,13106.858858859989,123.24903279000137,53549.85841056001
2023-07-15,17:07:11.000,196,10976503,14925,0,1689440830,13106.818440999989,123.241983660002,53549.83046208
2023-07-15,17:07:12.000,196,10976539,14845,0,1689440831,13106.865595169998,123.20673800999793,53549.94924312
2023-07-15,17:07:13.000,196,10976542,14885,0,1689440832,13106.838649929989,123.19968887999858,53549.92828176001
2023-07-15,17:07:14.000,196,10976630,15005,0,1689440833,13106.872331479994,123.18559061999986,53550.00514008001
2023-07-15,17:07:15.000,196,10976450,15125,0,1689440834,13106.804968379998,123.19968887999858,53549.90033328
2023-07-15,17:07:16.000,196,10976565,14805,0,1689440835,13106.804968379998,123.25608192000072,53549.87937192
2023-07-15,17:07:17.000,196,10976488,14965,0,1689440836,13106.771286829993,123.22083627000393,53549.8025136
2023-07-15,17:07:18.000,196,10976554,14925,0,1689440837,13106.717396349988,123.19968887999858,53549.746616640005
2023-07-15,17:07:19.000,196,10976522,14845,0,1689440838,13106.703923729998,123.24903279000137,53549.78155224
2023-07-15,17:07:20.000,196,10976540,14765,0,1689440839,13106.764550519998,123.23493453000265,53549.865397680005
2023-07-15,17:07:21.000,196,10976450,14805,0,1689440840,13106.724132659998,123.22083627000393,53549.88635904001
2023-07-15,17:07:22.000,196,10976540,14765,0,1689440841,13106.764550519998,123.17149236000114,53549.75360376
2023-07-15,17:07:23.000,196,10976517,14765,0,1689440842,13106.663505869998,123.21378714000457,53549.71168104
2023-07-15,17:07:24.000,196,10976510,14685,0,1689440843,13106.670242179993,123.19263974999922,53549.77456512
2023-07-15,17:07:25.000,196,10976505,14765,0,1689440844,13106.629824319993,123.19968887999858,53549.72565528
2023-07-15,17:07:26.000,196,10976553,14965,0,1689440845,13106.670242179993,123.22788540000329,53549.69071968001
2023-07-15,17:07:27.000,196,10976552,14805,0,1689440846,13106.602879079997,123.19968887999858,53549.66975832001
2023-07-15,17:07:28.000,196,10976533,14525,0,1689440847,13106.609615389993,123.17149236000114,53549.71168104
2023-07-15,17:07:29.000,196,10976559,14885,0,1689440848,13106.609615389993,123.20673800999793,53549.71168104
2023-07-15,17:07:30.000,196,10976534,14725,0,1689440849,13106.629824319993,123.25608192000072,53549.75360376
2023-07-15,17:07:31.000,196,10976519,15005,0,1689440850,13106.562461219997,123.241983660002,53549.72565528
2023-07-15,17:07:32.000,196,10976508,15045,0,1689440851,13106.528779669992,123.23493453000265,53549.62084848001
2023-07-15,17:07:33.000,196,10976472,15205,0,1689440852,13106.501834429997,123.19968887999858,53549.697706800005
2023-07-15,17:07:34.000,196,10976556,14925,0,1689440853,13106.495098120002,123.241983660002,53549.68373256
2023-07-15,17:07:35.000,196,10976488,15325,0,1689440854,13106.427735019992,123.241983660002,53549.64180984001
2023-07-15,17:07:36.000,196,10976470,15045,0,1689440855,13106.481625499997,123.22788540000329,53549.66975832001
2023-07-15,17:07:37.000,196,10976583,14965,0,1689440856,13106.434471330002,123.21378714000457,53549.71168104
2023-07-15,17:07:38.000,196,10976617,14885,0,1689440857,13106.474889190002,123.2772293099988,53549.70469392
2023-07-15,17:07:39.000,196,10976468,14965,0,1689440858,13106.481625499997,123.25608192000072,53549.697706800005
2023-07-15,17:07:40.000,196,10976515,14925,0,1689440859,13106.407526089992,123.27018017999944,53549.6627712
2023-07-15,17:07:41.000,196,10976617,14805,0,1689440860,13106.434471330002,123.24903279000137,53549.65578408
2023-07-15,17:07:42.000,196,10976535,15125,0,1689440861,13106.407526089992,123.20673800999793,53549.67674544
2023-07-15,17:07:43.000,196,10976548,15245,0,1689440862,13106.373844540001,123.22788540000329,53549.58591288
2023-07-15,17:07:44.000,196,10976511,15205,0,1689440863,13106.434471330002,123.23493453000265,53549.71168104
2023-07-15,17:07:45.000,196,10976541,15365,0,1689440864,13106.346899299991,123.26313105000008,53549.61386136
2023-07-15,17:07:46.000,196,10976532,15045,0,1689440865,13106.407526089992,123.24903279000137,53549.71168104
2023-07-15,17:07:47.000,196,10976519,15205,0,1689440866,13106.387317159992,123.26313105000008,53549.648796960006
2023-07-15,17:07:48.000,196,10976520,15045,0,1689440867,13106.346899299991,123.27018017999944,53549.67674544
2023-07-15,17:07:49.000,196,10976605,14725,0,1689440868,13106.299745129996,123.30542583000351,53549.62084848001
2023-07-15,17:07:50.000,196,10976464,14845,0,1689440869,13106.266063579991,123.29837670000416,53549.54399016
2023-07-15,17:07:51.000,196,10976485,15005,0,1689440870,13106.333426680001,123.25608192000072,53549.64180984001
2023-07-15,17:07:52.000,196,10976480,15045,0,1689440871,13106.353635610001,123.31247496000287,53549.50905456
2023-07-15,17:07:53.000,196,10976508,14805,0,1689440872,13106.380580849996,123.25608192000072,53549.50905456
2023-07-15,17:07:54.000,196,10976508,14845,0,1689440873,13106.360371919996,123.2913275700048,53549.62084848001
2023-07-15,17:07:55.000,196,10976550,15125,0,1689440874,13106.367108229992,123.22788540000329,53549.58591288
2023-07-15,17:07:56.000,196,10976462,14885,0,1689440875,13106.346899299991,123.22788540000329,53549.65578408
2023-07-15,17:07:57.000,196,10976492,14525,0,1689440876,13106.306481439991,123.241983660002,53549.627835600004
2023-07-15,17:07:58.000,196,10976534,14685,0,1689440877,13106.313217750001,123.28427843999816,53549.61386136
2023-07-15,17:07:59.000,196,10976567,14805,0,1689440878,13106.367108229992,123.241983660002,53549.58591288
2023-07-15,17:08:00.000,196,10976557,15085,0,1689440879,13106.319954059996,123.241983660002,53549.648796960006
2023-07-15,17:08:01.000,196,10976518,14725,0,1689440880,13106.313217750001,123.26313105000008,53549.64180984001
2023-07-15,17:08:02.000,196,10976527,14645,0,1689440881,13106.367108229992,123.28427843999816,53549.58591288
2023-07-15,17:08:03.000,196,10976561,14925,0,1689440882,13106.286272509991,123.241983660002,53549.57193864001
2023-07-15,17:08:04.000,196,10976509,14845,0,1689440883,13106.239118339996,123.26313105000008,53549.530015920005
2023-07-15,17:08:05.000,196,10976521,15045,0,1689440884,13106.293008820001,123.28427843999816,53549.530015920005
2023-07-15,17:08:06.000,196,10976547,14605,0,1689440885,13106.2121731,123.22788540000329,53549.46713184
2023-07-15,17:08:07.000,196,10976538,14805,0,1689440886,13106.239118339996,123.28427843999816,53549.578925760004
2023-07-15,17:08:08.000,196,10976458,15045,0,1689440887,13106.293008820001,123.25608192000072,53549.59290000001
2023-07-15,17:08:09.000,196,10976574,14965,0,1689440888,13106.286272509991,123.24903279000137,53549.648796960006
2023-07-15,17:08:10.000,196,10976514,15045,0,1689440889,13106.266063579991,123.23493453000265,53549.60687424
2023-07-15,17:08:11.000,196,10976541,14725,0,1689440890,13106.259327269996,123.1785414900005,53549.64180984001
2023-07-15,17:08:12.000,196,10976538,15285,0,1689440891,13106.178491549996,123.23493453000265,53549.56495152
2023-07-15,17:08:13.000,196,10976543,14845,0,1689440892,13106.205436789991,123.26313105000008,53549.627835600004
2023-07-15,17:08:14.000,196,10976512,15125,0,1689440893,13106.205436789991,123.25608192000072,53549.5579644
2023-07-15,17:08:15.000,196,10976533,15205,0,1689440894,13106.205436789991,123.2772293099988,53549.59290000001
2023-07-15,17:08:16.000,196,10976494,14845,0,1689440895,13106.178491549996,123.2772293099988,53549.53700304
2023-07-15,17:08:17.000,196,10976586,14965,0,1689440896,13106.205436789991,123.23493453000265,53549.69071968001
2023-07-15,17:08:18.000,196,10976545,14565,0,1689440897,13106.205436789991,123.22083627000393,53549.64180984001
2023-07-15,17:08:19.000,196,10976545,14725,0,1689440898,13106.18522785999,123.20673800999793,53549.59290000001
2023-07-15,17:08:20.000,196,10976562,15005,0,1689440899,13106.117864759995,123.24903279000137,53549.530015920005
2023-07-15,17:08:21.000,196,10976549,14965,0,1689440900,13106.158282619996,123.241983660002,53549.627835600004
2023-07-15,17:08:22.000,196,10976482,14765,0,1689440901,13106.07071059,123.22083627000393,53549.50905456
2023-07-15,17:08:23.000,196,10976546,14845,0,1689440902,13106.11112845,123.18559061999986,53549.578925760004
2023-07-15,17:08:24.000,196,10976573,14845,0,1689440903,13106.14480999999,123.18559061999986,53549.56495152
2023-07-15,17:08:25.000,196,10976543,14725,0,1689440904,13106.13133738,123.17149236000114,53549.51604168
2023-07-15,17:08:26.000,196,10976543,15365,0,1689440905,13106.11112845,123.17149236000114,53549.50206744001
2023-07-15,17:08:27.000,196,10976518,14805,0,1689440906,13106.09091952,123.15034497000306,53549.55097728001
2023-07-15,17:08:28.000,196,10976505,14845,0,1689440907,13106.08418320999,123.22083627000393,53549.54399016
2023-07-15,17:08:29.000,196,10976547,14765,0,1689440908,13106.07071059,123.17149236000114,53549.55097728001
2023-07-15,17:08:30.000,196,10976520,14725,0,1689440909,13105.956193319995,123.17149236000114,53549.38328640001
2023-07-15,17:08:31.000,196,10976600,14925,0,1689440910,13106.05050166,123.15034497000306,53549.45315760001
2023-07-15,17:08:32.000,196,10976472,14925,0,1689440911,13106.0100838,123.13624671000434,53549.44617048
2023-07-15,17:08:33.000,196,10976567,15045,0,1689440912,13105.996611179995,123.12919757999771,53549.38328640001
2023-07-15,17:08:34.000,196,10976532,15405,0,1689440913,13106.0100838,123.08690280000155,53549.481106080006
2023-07-15,17:08:35.000,196,10976562,15125,0,1689440914,13106.00334748999,123.05165715000476,53549.37629928
2023-07-15,17:08:36.000,196,10976568,14685,0,1689440915,13105.96966594,123.13624671000434,53549.42520912001
2023-07-15,17:08:37.000,196,10976493,14845,0,1689440916,13105.92924808,123.10100106000027,53549.362325040005
2023-07-15,17:08:38.000,196,10976582,14885,0,1689440917,13105.90230283999,123.11509931999899,53549.38328640001
2023-07-15,17:08:39.000,196,10976572,15005,0,1689440918,13105.915775459995,123.08690280000155,53549.39027352
2023-07-15,17:08:40.000,196,10976524,14885,0,1689440919,13105.94945701,123.06575541000348,53549.42520912001
2023-07-15,17:08:41.000,196,10976537,15045,0,1689440920,13105.94945701,123.05165715000476,53549.47411896001
2023-07-15,17:08:42.000,196,10976497,14925,0,1689440921,13105.935984389995,123.05870628000412,53549.40424776001
2023-07-15,17:08:43.000,196,10976549,14645,0,1689440922,13105.86188497999,123.00936237000133,53549.29944096
2023-07-15,17:08:44.000,196,10976556,14485,0,1689440923,13105.82820343,123.03755888999876,53549.37629928
2023-07-15,17:08:45.000,196,10976525,14805,0,1689440924,13105.88883022,123.00231324000197,53549.34136368
2023-07-15,17:08:46.000,196,10976510,14805,0,1689440925,13105.86862129,122.98116585000389,53549.36931216
2023-07-15,17:08:47.000,196,10976513,14765,0,1689440926,13105.787785569999,123.05165715000476,53549.32738944
2023-07-15,17:08:48.000,196,10976540,15165,0,1689440927,13105.82820343,123.0305097599994,53549.313415200006
2023-07-15,17:08:49.000,196,10976516,15365,0,1689440928,13105.88209390999,122.9670675899979,53549.44617048
2023-07-15,17:08:50.000,196,10976598,14885,0,1689440929,13105.895566529995,122.95296932999918,53549.47411896001
2023-07-15,17:08:51.000,196,10976475,14925,0,1689440930,13105.82146711999,122.91772368000238,53549.38328640001
2023-07-15,17:08:52.000,196,10976489,15005,0,1689440931,13105.774312949994,122.94592019999982,53549.2784796
2023-07-15,17:08:53.000,196,10976583,14925,0,1689440932,13105.767576639999,122.94592019999982,53549.292453840004
2023-07-15,17:08:54.000,196,10976454,14925,0,1689440933,13105.814730809994,122.91772368000238,53549.28546672001
2023-07-15,17:08:55.000,196,10976478,15045,0,1689440934,13105.807994499999,122.91067455000302,53549.32738944
2023-07-15,17:08:56.000,196,10976517,14965,0,1689440935,13105.76084032999,122.98116585000389,53549.292453840004
2023-07-15,17:08:57.000,196,10976551,14925,0,1689440936,13105.80125818999,122.91772368000238,53549.292453840004
2023-07-15,17:08:58.000,196,10976530,14765,0,1689440937,13105.794521879994,122.92477281000174,53549.292453840004
2023-07-15,17:08:59.000,196,10976573,14805,0,1689440938,13105.807994499999,122.88247802999831,53549.23655688001
2023-07-15,17:09:00.000,196,10976594,14925,0,1689440939,13105.76084032999,122.8965762900043,53549.2086084
2023-07-15,17:09:01.000,196,10976558,14845,0,1689440940,13105.78104925999,122.86837976999959,53549.2086084
2023-07-15,17:09:02.000,196,10976555,15165,0,1689440941,13105.774312949994,122.92477281000174,53549.1736728
2023-07-15,17:09:03.000,196,10976533,14885,0,1689440942,13105.767576639999,122.9318219400011,53549.27149248
2023-07-15,17:09:04.000,196,10976558,15205,0,1689440943,13105.794521879994,122.88952715999767,53549.313415200006
2023-07-15,17:09:05.000,196,10976499,14845,0,1689440944,13105.82820343,122.87542889999895,53549.37629928
2023-07-15,17:09:06.000,196,10976581,14845,0,1689440945,13105.84841236,122.86837976999959,53549.40424776001
2023-07-15,17:09:07.000,196,10976557,14925,0,1689440946,13105.814730809994,122.81903586000408,53549.44617048
2023-07-15,17:09:08.000,196,10976568,15045,0,1689440947,13105.774312949994,122.88247802999831,53549.32738944
2023-07-15,17:09:09.000,196,10976561,14805,0,1689440948,13105.82820343,122.84723238000151,53549.39726064
2023-07-15,17:09:10.000,196,10976539,14685,0,1689440949,13105.807994499999,122.86133064000023,53549.362325040005
2023-07-15,17:09:11.000,196,10976579,15205,0,1689440950,13105.82146711999,122.88247802999831,53549.40424776001
2023-07-15,17:09:12.000,196,10976529,14805,0,1689440951,13105.814730809994,122.8331341200028,53549.37629928
2023-07-15,17:09:13.000,196,10976527,15045,0,1689440952,13105.814730809994,122.81903586000408,53549.411234880004
2023-07-15,17:09:14.000,196,10976448,14765,0,1689440953,13105.855148669994,122.84018325000216,53549.38328640001
2023-07-15,17:09:15.000,196,10976567,14725,0,1689440954,13105.88209390999,122.79788846999872,53549.36931216
2023-07-15,17:09:16.000,196,10976573,14765,0,1689440955,13105.82820343,122.77674108000065,53549.39726064
2023-07-15,17:09:17.000,196,10976551,14845,0,1689440956,13105.84167604999,122.81198673000472,53549.32738944
2023-07-15,17:09:18.000,196,10976532,15245,0,1689440957,13105.814730809994,122.84723238000151,53549.32040232
2023-07-15,17:09:19.000,196,10976431,14765,0,1689440958,13105.814730809994,122.75559369000257,53549.42520912001
2023-07-15,17:09:20.000,196,10976562,15005,0,1689440959,13105.794521879994,122.76264282000193,53549.37629928
2023-07-15,17:09:21.000,196,10976561,14885,0,1689440960,13105.88209390999,122.7203480399985,53549.42520912001
2023-07-15,17:09:22.000,196,10976576,14605,0,1689440961,13105.895566529995,122.73444630000449,53549.42520912001
2023-07-15,17:09:23.000,196,10976576,14885,0,1689440962,13105.82820343,122.67805326000234,53549.35533792001
2023-07-15,17:09:24.000,196,10976557,14885,0,1689440963,13105.84167604999,122.70624977999978,53549.42520912001
2023-07-15,17:09:25.000,196,10976477,14925,0,1689440964,13105.855148669994,122.6851023900017,53549.40424776001
2023-07-15,17:09:26.000,196,10976560,15005,0,1689440965,13105.895566529995,122.60756196000148,53549.32738944
2023-07-15,17:09:27.000,196,10976563,14765,0,1689440966,13105.84841236,122.6851023900017,53549.3483508
2023-07-15,17:09:28.000,196,10976504,15005,0,1689440967,13105.875357599994,122.6498567400049,53549.30642808001
2023-07-15,17:09:29.000,196,10976504,14685,0,1689440968,13105.935984389995,122.64280760999827,53549.37629928
2023-07-15,17:09:30.000,196,10976525,14685,0,1689440969,13105.92251176999,122.70624977999978,53549.3483508
2023-07-15,17:09:31.000,196,10976595,14725,0,1689440970,13105.90903915,122.60756196000148,53549.362325040005
2023-07-15,17:09:32.000,196,10976472,15045,0,1689440971,13105.88209390999,122.56526717999805,53549.32040232
2023-07-15,17:09:33.000,196,10976566,15125,0,1689440972,13105.90903915,122.56526717999805,53549.292453840004
2023-07-15,17:09:34.000,196,10976555,14845,0,1689440973,13105.92924808,122.57231631000468,53549.35533792001
2023-07-15,17:09:35.000,196,10976553,14685,0,1689440974,13105.92924808,122.56526717999805,53549.34136368
2023-07-15,17:09:36.000,196,10976565,15125,0,1689440975,13105.90230283999,122.55116891999933,53549.313415200006
2023-07-15,17:09:37.000,196,10976480,14965,0,1689440976,13105.94945701,122.50182501000381,53549.30642808001
2023-07-15,17:09:38.000,196,10976605,14965,0,1689440977,13105.96966594,122.53707066000061,53549.34136368
2023-07-15,17:09:39.000,196,10976558,14965,0,1689440978,13105.98987487,122.53002153000125,53549.2784796
2023-07-15,17:09:40.000,196,10976571,14885,0,1689440979,13105.98313855999,122.50182501000381,53549.313415200006
2023-07-15,17:09:41.000,196,10976473,14925,0,1689440980,13105.94272069999,122.54411978999997,53549.34136368
2023-07-15,17:09:42.000,196,10976472,14845,0,1689440981,13105.976402249995,122.55116891999933,53549.2784796
2023-07-15,17:09:43.000,196,10976516,14965,0,1689440982,13105.96966594,122.56526717999805,53549.264505360006
2023-07-15,17:09:44.000,196,10976460,14845,0,1689440983,13106.00334748999,122.55821804999869,53549.2784796
2023-07-15,17:09:45.000,196,10976461,14725,0,1689440984,13106.00334748999,122.50887414000317,53549.32040232
2023-07-15,17:09:46.000,196,10976565,15005,0,1689440985,13106.02355641999,122.53707066000061,53549.32040232
2023-07-15,17:09:47.000,196,10976529,14765,0,1689440986,13106.05050166,122.49477588000445,53549.25053112
2023-07-15,17:09:48.000,196,10976503,14925,0,1689440987,13105.96292962999,122.51592327000253,53549.1736728
2023-07-15,17:09:49.000,196,10976620,14685,0,1689440988,13105.98313855999,122.49477588000445,53549.15271144
2023-07-15,17:09:50.000,196,10976541,15005,0,1689440989,13105.996611179995,122.54411978999997,53549.13175008
2023-07-15,17:09:51.000,196,10976419,14765,0,1689440990,13106.037029039995,122.50887414000317,53549.25053112
2023-07-15,17:09:52.000,196,10976563,14885,0,1689440991,13106.09091952,122.49477588000445,53549.22956976
2023-07-15,17:09:53.000,196,10976537,14845,0,1689440992,13106.06397427999,122.44543197000166,53549.21559552001
2023-07-15,17:09:54.000,196,10976534,14765,0,1689440993,13106.097655829995,122.51592327000253,53549.33437656001
2023-07-15,17:09:55.000,196,10976507,14965,0,1689440994,13106.12460106999,122.50182501000381,53549.30642808001
2023-07-15,17:09:56.000,196,10976512,14685,0,1689440995,13106.09091952,122.50887414000317,53549.34136368
2023-07-15,17:09:57.000,196,10976540,14645,0,1689440996,13106.09091952,122.50887414000317,53549.243544000004
2023-07-15,17:09:58.000,196,10976596,14925,0,1689440997,13106.13133738,122.46657935999974,53549.18065992
2023-07-15,17:09:59.000,196,10976541,15085,0,1689440998,13106.10439213999,122.53002153000125,53549.27149248
2023-07-15,17:10:00.000,196,10976551,14685,0,1689440999,13106.158282619996,122.45248110000102,53549.29944096
2023-07-15,17:10:01.000,196,10976455,14805,0,1689441000,13106.23238203,122.4736284899991,53549.30642808001
2023-07-15,17:10:02.000,196,10976608,14925,0,1689441001,13106.19196417,122.53707066000061,53549.313415200006
2023-07-15,17:10:03.000,196,10976516,14885,0,1689441002,13106.19196417,122.50887414000317,53549.243544000004
2023-07-15,17:10:04.000,196,10976589,14805,0,1689441003,13106.138073689996,122.50182501000381,53549.1736728
2023-07-15,17:10:05.000,196,10976452,15005,0,1689441004,13106.19196417,122.53002153000125,53549.21559552001
2023-07-15,17:10:06.000,196,10976522,15045,0,1689441005,13106.27279989,122.53707066000061,53549.28546672001
2023-07-15,17:10:07.000,196,10976527,14925,0,1689441006,13106.27279989,122.50182501000381,53549.32738944
2023-07-15,17:10:08.000,196,10976598,14845,0,1689441007,13106.23238203,122.56526717999805,53549.264505360006
2023-07-15,17:10:09.000,196,10976557,14685,0,1689441008,13106.25259096,122.53707066000061,53549.23655688001
2023-07-15,17:10:10.000,196,10976532,14885,0,1689441009,13106.326690369991,122.57936544000404,53549.29944096
2023-07-15,17:10:11.000,196,10976579,15005,0,1689441010,13106.333426680001,122.49477588000445,53549.22956976
2023-07-15,17:10:12.000,196,10976458,14685,0,1689441011,13106.259327269996,122.6216602200002,53549.145724320006
2023-07-15,17:10:13.000,196,10976562,14645,0,1689441012,13106.279536199996,122.5864145700034,53549.16668568001
2023-07-15,17:10:14.000,196,10976447,14765,0,1689441013,13106.340162989996,122.54411978999997,53549.25053112
2023-07-15,17:10:15.000,196,10976560,14965,0,1689441014,13106.360371919996,122.6216602200002,53549.18065992
2023-07-15,17:10:16.000,196,10976491,14845,0,1689441015,13106.293008820001,122.57231631000468,53549.243544000004
2023-07-15,17:10:17.000,196,10976508,14845,0,1689441016,13106.394053470001,122.56526717999805,53549.18764704001
2023-07-15,17:10:18.000,196,10976481,14685,0,1689441017,13106.400789779997,122.61461109000084,53549.194634160005
2023-07-15,17:10:19.000,196,10976504,14845,0,1689441018,13106.441207639997,122.60756196000148,53549.18065992
2023-07-15,17:10:20.000,196,10976575,14885,0,1689441019,13106.414262400001,122.53707066000061,53549.145724320006
2023-07-15,17:10:21.000,196,10976478,15045,0,1689441020,13106.501834429997,122.62870934999955,53549.27149248
2023-07-15,17:10:22.000,196,10976466,14965,0,1689441021,13106.434471330002,122.60756196000148,53549.18065992
2023-07-15,17:10:23.000,196,10976651,14965,0,1689441022,13106.495098120002,122.65690587000427,53549.2086084
2023-07-15,17:10:24.000,196,10976527,14725,0,1689441023,13106.542252289997,122.64280760999827,53549.28546672001
2023-07-15,17:10:25.000,196,10976571,15205,0,1689441024,13106.575933840002,122.6216602200002,53549.34136368
2023-07-15,17:10:26.000,196,10976460,15165,0,1689441025,13106.575933840002,122.64280760999827,53549.264505360006
2023-07-15,17:10:27.000,196,10976384,14765,0,1689441026,13106.515307050002,122.66395500000363,53549.243544000004
2023-07-15,17:10:28.000,196,10976469,15045,0,1689441027,13106.548988599992,122.66395500000363,53549.25751824001
2023-07-15,17:10:29.000,196,10976532,14885,0,1689441028,13106.522043359997,122.63575847999891,53549.25053112
2023-07-15,17:10:30.000,196,10976590,14525,0,1689441029,13106.582670149997,122.65690587000427,53549.292453840004
2023-07-15,17:10:31.000,196,10976552,15005,0,1689441030,13106.582670149997,122.71329890999914,53549.2784796
2023-07-15,17:10:32.000,196,10976537,14805,0,1689441031,13106.548988599992,122.67805326000234,53549.20162128
2023-07-15,17:10:33.000,196,10976566,15165,0,1689441032,13106.582670149997,122.73444630000449,53549.264505360006
2023-07-15,17:10:34.000,196,10976491,14645,0,1689441033,13106.676978490003,122.72739716999786,53549.30642808001
2023-07-15,17:10:35.000,196,10976534,14965,0,1689441034,13106.670242179993,122.6851023900017,53549.33437656001
2023-07-15,17:10:36.000,196,10976554,15245,0,1689441035,13106.683714799998,122.74149543000385,53549.35533792001
2023-07-15,17:10:37.000,196,10976614,14925,0,1689441036,13106.596142770002,122.70624977999978,53549.313415200006
2023-07-15,17:10:38.000,196,10976548,14725,0,1689441037,13106.629824319993,122.74854456000321,53549.25751824001
2023-07-15,17:10:39.000,196,10976553,14845,0,1689441038,13106.650033249993,122.79083933999937,53549.362325040005
2023-07-15,17:10:40.000,196,10976501,14965,0,1689441039,13106.663505869998,122.79788846999872,53549.35533792001
2023-07-15,17:10:41.000,196,10976475,14845,0,1689441040,13106.690451109993,122.82608499000344,53549.32738944
2023-07-15,17:10:42.000,196,10976560,15165,0,1689441041,13106.717396349988,122.81903586000408,53549.313415200006
2023-07-15,17:10:43.000,196,10976427,14765,0,1689441042,13106.690451109993,122.79788846999872,53549.22956976
2023-07-15,17:10:44.000,196,10976531,15005,0,1689441043,13106.717396349988,122.87542889999895,53549.25751824001
2023-07-15,17:10:45.000,196,10976507,14925,0,1689441044,13106.690451109993,122.86133064000023,53549.264505360006
2023-07-15,17:10:46.000,196,10976493,14885,0,1689441045,13106.737605279988,122.8331341200028,53549.2086084
2023-07-15,17:10:47.000,196,10976502,14925,0,1689441046,13106.710660039993,122.86133064000023,53549.25751824001
2023-07-15,17:10:48.000,196,10976541,14965,0,1689441047,13106.771286829993,122.9318219400011,53549.30642808001
2023-07-15,17:10:49.000,196,10976508,14685,0,1689441048,13106.818440999989,122.92477281000174,53549.37629928
2023-07-15,17:10:50.000,196,10976624,14725,0,1689441049,13106.757814209988,122.96001845999854,53549.32738944
2023-07-15,17:10:51.000,196,10976534,14525,0,1689441050,13106.744341589998,122.96001845999854,53549.3483508
2023-07-15,17:10:52.000,196,10976475,14845,0,1689441051,13106.791495759993,122.95296932999918,53549.34136368
2023-07-15,17:10:53.000,196,10976550,14925,0,1689441052,13106.710660039993,123.00231324000197,53549.25053112
2023-07-15,17:10:54.000,196,10976539,14805,0,1689441053,13106.744341589998,123.0305097599994,53549.21559552001
2023-07-15,17:10:55.000,196,10976483,14765,0,1689441054,13106.730868969993,123.03755888999876,53549.25053112
2023-07-15,17:10:56.000,196,10976521,14845,0,1689441055,13106.710660039993,123.09395193000091,53549.29944096
2023-07-15,17:10:57.000,196,10976524,14805,0,1689441056,13106.771286829993,123.05870628000412,53549.22956976
2023-07-15,17:10:58.000,196,10976507,14845,0,1689441057,13106.737605279988,123.10805018999963,53549.18764704001
2023-07-15,17:10:59.000,196,10976503,14845,0,1689441058,13106.784759449998,123.11509931999899,53549.264505360006
2023-07-15,17:11:00.000,196,10976520,14845,0,1689441059,13106.791495759993,123.19968887999858,53549.22258264
2023-07-15,17:11:01.000,196,10976565,14725,0,1689441060,13106.818440999989,123.1785414900005,53549.25751824001
2023-07-15,17:11:02.000,196,10976500,14645,0,1689441061,13106.831913619993,123.21378714000457,53549.30642808001
2023-07-15,17:11:03.000,196,10976506,14565,0,1689441062,13106.811704689993,123.22083627000393,53549.23655688001
2023-07-15,17:11:04.000,196,10976489,14925,0,1689441063,13106.804968379998,123.241983660002,53549.23655688001
2023-07-15,17:11:05.000,196,10976531,15205,0,1689441064,13106.879067789989,123.22083627000393,53549.34136368
2023-07-15,17:11:06.000,196,10976535,14885,0,1689441065,13106.885804099998,123.28427843999816,53549.34136368
2023-07-15,17:11:07.000,196,10976514,14925,0,1689441066,13106.865595169998,123.28427843999816,53549.362325040005
2023-07-15,17:11:08.000,196,10976561,14685,0,1689441067,13106.818440999989,123.34067148000031,53549.32040232
2023-07-15,17:11:09.000,196,10976569,14885,0,1689441068,13106.778023139988,123.37591713000438,53549.32738944
2023-07-15,17:11:10.000,196,10976511,14565,0,1689441069,13106.811704689993,123.36181886999839,53549.39726064
2023-07-15,17:11:11.000,196,10976603,15045,0,1689441070,13106.831913619993,123.46050669000397,53549.35533792001
2023-07-15,17:11:12.000,196,10976524,14965,0,1689441071,13106.811704689993,123.49575234000076,53549.37629928
2023-07-15,17:11:13.000,196,10976561,14845,0,1689441072,13106.845386239998,123.45345756000461,53549.32738944
2023-07-15,17:11:14.000,196,10976581,15085,0,1689441073,13106.858858859989,123.51689972999884,53549.36931216
2023-07-15,17:11:15.000,196,10976508,14685,0,1689441074,13106.912749339994,123.51689972999884,53549.411234880004
2023-07-15,17:11:16.000,196,10976588,14645,0,1689441075,13106.919485649989,123.56624364000163,53549.43918336
2023-07-15,17:11:17.000,196,10976482,14925,0,1689441076,13106.845386239998,123.62263668000378,53549.3483508
2023-07-15,17:11:18.000,196,10976562,14805,0,1689441077,13106.885804099998,123.57329277000099,53549.25751824001
2023-07-15,17:11:19.000,196,10976512,14925,0,1689441078,13106.946430889999,123.67902971999865,53549.411234880004
2023-07-15,17:11:20.000,196,10976544,15005,0,1689441079,13106.939694579989,123.62968581000314,53549.418222
2023-07-15,17:11:21.000,196,10976638,15045,0,1689441080,13106.906013029999,123.700177110004,53549.36931216
2023-07-15,17:11:22.000,196,10976578,15125,0,1689441081,13106.932958269994,123.70722624000337,53549.39027352
2023-07-15,17:11:23.000,196,10976547,14805,0,1689441082,13106.899276719989,123.700177110004,53549.34136368
2023-07-15,17:11:24.000,196,10976553,15125,0,1689441083,13106.879067789989,123.72132450000208,53549.34136368
2023-07-15,17:11:25.000,196,10976541,14845,0,1689441084,13106.872331479994,123.78476667000359,53549.292453840004
2023-07-15,17:11:26.000,196,10976534,14685,0,1689441085,13106.852122549994,123.76361927999824,53549.33437656001
2023-07-15,17:11:27.000,196,10976528,14965,0,1689441086,13106.838649929989,123.79886493000231,53549.243544000004
2023-07-15,17:11:28.000,196,10976567,15125,0,1689441087,13106.865595169998,123.81296319000103,53549.313415200006
2023-07-15,17:11:29.000,196,10976583,14925,0,1689441088,13106.872331479994,123.82001232000039,53549.292453840004
2023-07-15,17:11:30.000,196,10976578,14965,0,1689441089,13106.825177309998,123.82706144999975,53549.25751824001
2023-07-15,17:11:31.000,196,10976503,15045,0,1689441090,13106.818440999989,123.86230710000382,53549.18764704001
2023-07-15,17:11:32.000,196,10976573,14925,0,1689441091,13106.771286829993,123.87640536000254,53549.124762960004
2023-07-15,17:11:33.000,196,10976524,14725,0,1689441092,13106.798232069988,123.91870013999869,53549.16668568001
2023-07-15,17:11:34.000,196,10976557,15165,0,1689441093,13106.804968379998,123.87640536000254,53549.20162128
2023-07-15,17:11:35.000,196,10976499,14925,0,1689441094,13106.778023139988,123.92574926999805,53549.1736728
2023-07-15,17:11:36.000,196,10976555,15125,0,1689441095,13106.751077899993,123.91165100999933,53549.15969856
2023-07-15,17:11:37.000,196,10976565,14845,0,1689441096,13106.751077899993,123.89050362000125,53549.18065992
2023-07-15,17:11:38.000,196,10976589,15085,0,1689441097,13106.798232069988,123.93984753000404,53549.1736728
2023-07-15,17:11:39.000,196,10976506,14925,0,1689441098,13106.730868969993,123.9468966600034,53549.18065992
2023-07-15,17:11:40.000,196,10976543,15245,0,1689441099,13106.744341589998,123.93984753000404,53549.13873720001
2023-07-15,17:11:41.000,196,10976554,14685,0,1689441100,13106.670242179993,123.96099492000212,53549.145724320006
2023-07-15,17:11:42.000,196,10976532,15085,0,1689441101,13106.710660039993,123.96099492000212,53549.096814480006
2023-07-15,17:11:43.000,196,10976578,15045,0,1689441102,13106.596142770002,123.9468966600034,53549.05489176
2023-07-15,17:11:44.000,196,10976582,14805,0,1689441103,13106.656769560002,123.98919143999956,53549.11078872
2023-07-15,17:11:45.000,196,10976518,15085,0,1689441104,13106.616351700002,123.93984753000404,53549.15271144
2023-07-15,17:11:46.000,196,10976591,15045,0,1689441105,13106.623088009997,123.9821423100002,53549.145724320006
2023-07-15,17:11:47.000,196,10976553,15245,0,1689441106,13106.589406459992,124.01033883000491,53549.11777584001
2023-07-15,17:11:48.000,196,10976486,14685,0,1689441107,13106.589406459992,123.9821423100002,53549.1038016
2023-07-15,17:11:49.000,196,10976479,14805,0,1689441108,13106.481625499997,123.98919143999956,53548.99899480001
2023-07-15,17:11:50.000,196,10976576,15045,0,1689441109,13106.495098120002,124.03148622000299,53548.99200768
2023-07-15,17:11:51.000,196,10976537,15045,0,1689441110,13106.481625499997,123.99624056999892,53548.99200768
2023-07-15,17:11:52.000,196,10976446,14725,0,1689441111,13106.522043359997,124.00328969999828,53549.0339304
2023-07-15,17:11:53.000,196,10976551,14845,0,1689441112,13106.461416569997,124.01033883000491,53549.026943280005
2023-07-15,17:11:54.000,196,10976542,15085,0,1689441113,13106.447943949992,123.99624056999892,53549.04790464001
2023-07-15,17:11:55.000,196,10976504,14925,0,1689441114,13106.353635610001,124.01033883000491,53548.9640592
2023-07-15,17:11:56.000,196,10976558,15165,0,1689441115,13106.360371919996,123.9821423100002,53548.894188
2023-07-15,17:11:57.000,196,10976562,15045,0,1689441116,13106.340162989996,124.03853535000235,53548.93611072
2023-07-15,17:11:58.000,196,10976554,14885,0,1689441117,13106.23238203,123.97509318000084,53548.810342560006
2023-07-15,17:11:59.000,196,10976485,14965,0,1689441118,13106.239118339996,123.97509318000084,53548.81732968
2023-07-15,17:12:00.000,196,10976538,14805,0,1689441119,13106.198700479996,123.98919143999956,53548.72649712
2023-07-15,17:12:01.000,196,10976509,15045,0,1689441120,13106.198700479996,123.96099492000212,53548.761432720006
2023-07-15,17:12:02.000,196,10976608,14765,0,1689441121,13106.08418320999,123.91165100999933,53548.67060016
2023-07-15,17:12:03.000,196,10976525,15045,0,1689441122,13106.11112845,123.89050362000125,53548.65662592
2023-07-15,17:12:04.000,196,10976512,14725,0,1689441123,13106.06397427999,123.91870013999869,53548.58675472001
2023-07-15,17:12:05.000,196,10976487,14765,0,1689441124,13105.976402249995,123.89050362000125,53548.593741840006
2023-07-15,17:12:06.000,196,10976471,14925,0,1689441125,13105.956193319995,123.91165100999933,53548.621690320004
2023-07-15,17:12:07.000,196,10976455,14885,0,1689441126,13105.98313855999,123.90460187999997,53548.55181912
2023-07-15,17:12:08.000,196,10976515,14885,0,1689441127,13105.88209390999,123.78476667000359,53548.56579336001
2023-07-15,17:12:09.000,196,10976514,14765,0,1689441128,13105.895566529995,123.77771754000423,53548.621690320004
2023-07-15,17:12:10.000,196,10976564,14885,0,1689441129,13105.84167604999,123.80591406000167,53548.62867744
2023-07-15,17:12:11.000,196,10976542,14885,0,1689441130,13105.82820343,123.77066841000487,53548.5797676
2023-07-15,17:12:12.000,196,10976509,15005,0,1689441131,13105.747367709999,123.72837363000144,53548.621690320004
2023-07-15,17:12:13.000,196,10976548,14845,0,1689441132,13105.673268299994,123.79886493000231,53548.53784488
2023-07-15,17:12:14.000,196,10976547,14685,0,1689441133,13105.646323059998,123.72132450000208,53548.5098964
2023-07-15,17:12:15.000,196,10976518,15005,0,1689441134,13105.653059369994,123.66493145999993,53548.53784488
2023-07-15,17:12:16.000,196,10976490,14925,0,1689441135,13105.632850439993,123.67902971999865,53548.60072896
2023-07-15,17:12:17.000,196,10976552,14725,0,1689441136,13105.592432579993,123.61558755000442,53548.60771608
2023-07-15,17:12:18.000,196,10976533,15245,0,1689441137,13105.538542099988,123.62263668000378,53548.474960800006
2023-07-15,17:12:19.000,196,10976534,15245,0,1689441138,13105.477915310003,123.61558755000442,53548.5797676
2023-07-15,17:12:20.000,196,10976528,14965,0,1689441139,13105.498124239988,123.60148928999843,53548.53085776
2023-07-15,17:12:21.000,196,10976564,14845,0,1689441140,13105.403815899997,123.56624364000163,53548.48194792
2023-07-15,17:12:22.000,196,10976488,15045,0,1689441141,13105.410552209993,123.5239488599982,53548.453999440004
2023-07-15,17:12:23.000,196,10976595,14925,0,1689441142,13105.262353389997,123.5239488599982,53548.39111536
2023-07-15,17:12:24.000,196,10976539,14965,0,1689441143,13105.269089699992,123.50985059999948,53548.32124416
2023-07-15,17:12:25.000,196,10976536,14765,0,1689441144,13105.289298629992,123.48165408000204,53548.356179760005
2023-07-15,17:12:26.000,196,10976544,14965,0,1689441145,13105.269089699992,123.43231016999925,53548.34919264001
2023-07-15,17:12:27.000,196,10976576,15045,0,1689441146,13105.168045049992,123.38296626000374,53548.30028280001
2023-07-15,17:12:28.000,196,10976462,14885,0,1689441147,13105.141099809996,123.41116278000118,53548.258360080006
2023-07-15,17:12:29.000,196,10976517,14885,0,1689441148,13105.107418259991,123.37591713000438,53548.27233432
2023-07-15,17:12:30.000,196,10976462,15085,0,1689441149,13105.114154570001,123.34772060999967,53548.21643736
2023-07-15,17:12:31.000,196,10976531,14885,0,1689441150,13105.040055159996,123.31952409000223,53548.25137296001
2023-07-15,17:12:32.000,196,10976577,14725,0,1689441151,13104.99290099,123.37591713000438,53548.195476
2023-07-15,17:12:33.000,196,10976541,14965,0,1689441152,13104.918801579995,123.2913275700048,53548.237398720004
2023-07-15,17:12:34.000,196,10976533,14925,0,1689441153,13104.98616467999,123.29837670000416,53548.14656616
2023-07-15,17:12:35.000,196,10976479,15085,0,1689441154,13104.88512002999,123.28427843999816,53548.14656616
2023-07-15,17:12:36.000,196,10976565,14925,0,1689441155,13104.84470216999,123.27018017999944,53548.03477224
2023-07-15,17:12:37.000,196,10976564,14965,0,1689441156,13104.76386644999,123.25608192000072,53548.090669200006
2023-07-15,17:12:38.000,196,10976489,15045,0,1689441157,13104.777339069995,123.24903279000137,53548.0557336
2023-07-15,17:12:39.000,196,10976469,14965,0,1689441158,13104.72344858999,123.22083627000393,53548.08368208001
2023-07-15,17:12:40.000,196,10976487,14765,0,1689441159,13104.77060276,123.21378714000457,53548.11163056001
2023-07-15,17:12:41.000,196,10976521,14845,0,1689441160,13104.74365751999,123.18559061999986,53548.06272072001
2023-07-15,17:12:42.000,196,10976512,14965,0,1689441161,13104.716712279995,123.19968887999858,53548.03477224
2023-07-15,17:12:43.000,196,10976533,14965,0,1689441162,13104.60893132,123.1785414900005,53547.971888160006
2023-07-15,17:12:44.000,196,10976482,14685,0,1689441163,13104.548304529999,123.12214844999835,53547.87406848001
2023-07-15,17:12:45.000,196,10976514,14805,0,1689441164,13104.528095599999,123.13624671000434,53547.95791392
2023-07-15,17:12:46.000,196,10976515,14885,0,1689441165,13104.548304529999,123.1432958400037,53547.99284952001
2023-07-15,17:12:47.000,196,10976508,14925,0,1689441166,13104.528095599999,123.10805018999963,53547.92996544
2023-07-15,17:12:48.000,196,10976541,14805,0,1689441167,13104.514622979994,123.09395193000091,53547.950926800004
2023-07-15,17:12:49.000,196,10976526,14925,0,1689441168,13104.474205119994,123.01641150000069,53547.97887528
2023-07-15,17:12:50.000,196,10976606,14765,0,1689441169,13104.501150359989,122.9670675899979,53548.00682376
2023-07-15,17:12:51.000,196,10976540,14885,0,1689441170,13104.440523569989,123.01641150000069,53547.99284952001
2023-07-15,17:12:52.000,196,10976557,14685,0,1689441171,13104.386633089998,123.01641150000069,53547.853107120005
2023-07-15,17:12:53.000,196,10976497,14845,0,1689441172,13104.339478919988,122.98821498000325,53547.83214576
2023-07-15,17:12:54.000,196,10976555,15045,0,1689441173,13104.312533679993,122.96001845999854,53547.853107120005
2023-07-15,17:12:55.000,196,10976569,14885,0,1689441174,13104.319269989988,122.9670675899979,53547.971888160006
2023-07-15,17:12:56.000,196,10976511,14765,0,1689441175,13104.366424159998,122.87542889999895,53547.922978320006
2023-07-15,17:12:57.000,196,10976545,15085,0,1689441176,13104.278852130003,122.88952715999767,53547.89502984001
2023-07-15,17:12:58.000,196,10976499,14925,0,1689441177,13104.278852130003,122.86133064000023,53547.83913288
2023-07-15,17:12:59.000,196,10976551,15085,0,1689441178,13104.218225340002,122.87542889999895,53547.97887528
2023-07-15,17:13:00.000,196,10976537,14725,0,1689441179,13104.251906889993,122.84018325000216,53547.922978320006
2023-07-15,17:13:01.000,196,10976522,14925,0,1689441180,13104.191280099993,122.84723238000151,53547.96490104001
2023-07-15,17:13:02.000,196,10976541,14805,0,1689441181,13104.110444379992,122.81903586000408,53547.83214576
2023-07-15,17:13:03.000,196,10976584,14845,0,1689441182,13104.103708069997,122.77674108000065,53547.87406848001
2023-07-15,17:13:04.000,196,10976468,14965,0,1689441183,13104.144125929997,122.81903586000408,53547.93695256
2023-07-15,17:13:05.000,196,10976561,14965,0,1689441184,13104.083499139997,122.71329890999914,53547.8111844
2023-07-15,17:13:06.000,196,10976495,14925,0,1689441185,13104.083499139997,122.73444630000449,53547.81817152
2023-07-15,17:13:07.000,196,10976512,14845,0,1689441186,13104.049817589992,122.71329890999914,53547.76227456
2023-07-15,17:13:08.000,196,10976486,14765,0,1689441187,13104.056553900002,122.71329890999914,53547.755287440006
2023-07-15,17:13:09.000,196,10976509,14805,0,1689441188,13103.975718180001,122.65690587000427,53547.755287440006
2023-07-15,17:13:10.000,196,10976602,14965,0,1689441189,13103.948772939992,122.67805326000234,53547.671442
2023-07-15,17:13:11.000,196,10976570,15085,0,1689441190,13103.915091390001,122.65690587000427,53547.76227456
2023-07-15,17:13:12.000,196,10976580,14725,0,1689441191,13103.962245559997,122.63575847999891,53547.66445488
2023-07-15,17:13:13.000,196,10976533,14965,0,1689441192,13103.928564009992,122.65690587000427,53547.685416240005
2023-07-15,17:13:14.000,196,10976503,14725,0,1689441193,13103.948772939992,122.65690587000427,53547.783235920004
2023-07-15,17:13:15.000,196,10976604,14805,0,1689441194,13103.894882460001,122.60051283000212,53547.76926168
2023-07-15,17:13:16.000,196,10976505,14965,0,1689441195,13103.894882460001,122.60756196000148,53547.67842912001
2023-07-15,17:13:17.000,196,10976506,14965,0,1689441196,13103.820783049996,122.61461109000084,53547.636506400006
2023-07-15,17:13:18.000,196,10976531,14965,0,1689441197,13103.787101499991,122.60756196000148,53547.636506400006
2023-07-15,17:13:19.000,196,10976536,15005,0,1689441198,13103.807310429991,122.55821804999869,53547.69240336
2023-07-15,17:13:20.000,196,10976515,14645,0,1689441199,13103.827519359991,122.53707066000061,53547.65048064
2023-07-15,17:13:21.000,196,10976566,14805,0,1689441200,13103.79383781,122.53707066000061,53547.67842912001
2023-07-15,17:13:22.000,196,10976461,14885,0,1689441201,13103.79383781,122.45953023000038,53547.62253216
2023-07-15,17:13:23.000,196,10976514,14845,0,1689441202,13103.76689256999,122.4383828400023,53547.55964808001
2023-07-15,17:13:24.000,196,10976564,14765,0,1689441203,13103.68605684999,122.46657935999974,53547.58060944001
2023-07-15,17:13:25.000,196,10976577,15085,0,1689441204,13103.68605684999,122.44543197000166,53547.59458368
2023-07-15,17:13:26.000,196,10976536,14965,0,1689441205,13103.699529469995,122.41723545000423,53547.58060944001
2023-07-15,17:13:27.000,196,10976459,15165,0,1689441206,13103.69279316,122.4383828400023,53547.55964808001
2023-07-15,17:13:28.000,196,10976482,14725,0,1689441207,13103.68605684999,122.38198980000016,53547.54567384
2023-07-15,17:13:29.000,196,10976495,14925,0,1689441208,13103.62543005999,122.339695020004,53547.517725360005
2023-07-15,17:13:30.000,196,10976437,14645,0,1689441209,13103.699529469995,122.38198980000016,53547.55266096
2023-07-15,17:13:31.000,196,10976572,14885,0,1689441210,13103.63216637,122.339695020004,53547.51073824001
2023-07-15,17:13:32.000,196,10976512,14925,0,1689441211,13103.62543005999,122.35379328000272,53547.50375112
2023-07-15,17:13:33.000,196,10976559,15125,0,1689441212,13103.59174851,122.31854762999865,53547.517725360005
2023-07-15,17:13:34.000,196,10976460,15045,0,1689441213,13103.558066959995,122.29740024000057,53547.47580264
2023-07-15,17:13:35.000,196,10976560,14845,0,1689441214,13103.558066959995,122.325596759998,53547.57362232
2023-07-15,17:13:36.000,196,10976540,15085,0,1689441215,13103.58501219999,122.30444936999993,53547.587596560006
2023-07-15,17:13:37.000,196,10976512,15125,0,1689441216,13103.53112172,122.29740024000057,53547.55266096
2023-07-15,17:13:38.000,196,10976477,14565,0,1689441217,13103.58501219999,122.26920372000313,53547.48278976
2023-07-15,17:13:39.000,196,10976566,14925,0,1689441218,13103.51091279,122.24100719999842,53547.5316996
2023-07-15,17:13:40.000,196,10976548,14805,0,1689441219,13103.497440169995,122.20576155000163,53547.496764
2023-07-15,17:13:41.000,196,10976572,14725,0,1689441220,13103.49070386,122.23395806999906,53547.51073824001
2023-07-15,17:13:42.000,196,10976544,15205,0,1689441221,13103.47049493,122.2269089399997,53547.54567384
2023-07-15,17:13:43.000,196,10976502,15005,0,1689441222,13103.477231239995,122.19166329000291,53547.57362232
2023-07-15,17:13:44.000,196,10976581,15085,0,1689441223,13103.416604449994,122.15641763999884,53547.5316996
2023-07-15,17:13:45.000,196,10976462,14965,0,1689441224,13103.457022309994,122.1634667699982,53547.55964808001
2023-07-15,17:13:46.000,196,10976556,14845,0,1689441225,13103.457022309994,122.15641763999884,53547.53868672001
2023-07-15,17:13:47.000,196,10976543,15045,0,1689441226,13103.38292289999,122.15641763999884,53547.55266096
2023-07-15,17:13:48.000,196,10976519,14845,0,1689441227,13103.335768729994,122.1634667699982,53547.50375112
2023-07-15,17:13:49.000,196,10976523,14685,0,1689441228,13103.308823489999,122.12117199000204,53547.48977688001
2023-07-15,17:13:50.000,196,10976489,15205,0,1689441229,13103.302087179989,122.06477894999989,53547.54567384
2023-07-15,17:13:51.000,196,10976520,14765,0,1689441230,13103.288614559999,122.08592633999797,53547.57362232
2023-07-15,17:13:52.000,196,10976545,14845,0,1689441231,13103.248196699999,122.08592633999797,53547.517725360005
2023-07-15,17:13:53.000,196,10976515,14965,0,1689441232,13103.221251459989,122.07182807999925,53547.50375112
2023-07-15,17:13:54.000,196,10976595,14845,0,1689441233,13103.221251459989,122.01543504000438,53547.50375112
2023-07-15,17:13:55.000,196,10976589,14965,0,1689441234,13103.160624669988,122.10002460000396,53547.48278976
2023-07-15,17:13:56.000,196,10976558,14885,0,1689441235,13103.167360979998,122.07887720999861,53547.447854160004
2023-07-15,17:13:57.000,196,10976554,14965,0,1689441236,13103.147152049998,122.04363156000181,53547.50375112
2023-07-15,17:13:58.000,196,10976509,14845,0,1689441237,13103.120206809988,122.02248417000374,53547.40593144
2023-07-15,17:13:59.000,196,10976548,14925,0,1689441238,13103.120206809988,122.03658243000245,53547.48977688001
2023-07-15,17:14:00.000,196,10976583,14965,0,1689441239,13103.113470499993,121.98723851999966,53547.496764
2023-07-15,17:14:01.000,196,10976553,14885,0,1689441240,13103.025898469998,121.9801893900003,53547.48977688001
2023-07-15,17:14:02.000,196,10976464,14725,0,1689441241,13103.073052639993,121.99428764999902,53547.419905680006
2023-07-15,17:14:03.000,196,10976509,14605,0,1689441242,13103.005689539998,122.00133677999838,53547.37099584001
2023-07-15,17:14:04.000,196,10976529,15005,0,1689441243,13102.938326440002,121.9801893900003,53547.37798296
2023-07-15,17:14:05.000,196,10976613,14845,0,1689441244,13102.972007989993,121.98723851999966,53547.419905680006
2023-07-15,17:14:06.000,196,10976571,15125,0,1689441245,13102.904644889997,121.97314026000095,53547.398944320004
2023-07-15,17:14:07.000,196,10976479,15165,0,1689441246,13102.884435959997,121.93084548000479,53547.44086704001
2023-07-15,17:14:08.000,196,10976591,14925,0,1689441247,13102.850754409992,121.95199287000287,53547.36400872
2023-07-15,17:14:09.000,196,10976488,14885,0,1689441248,13102.837281790002,121.90969808999944,53547.36400872
2023-07-15,17:14:10.000,196,10976534,15125,0,1689441249,13102.830545479992,121.94494374000351,53547.40593144
2023-07-15,17:14:11.000,196,10976475,14525,0,1689441250,13102.803600239997,121.90969808999944,53547.40593144
2023-07-15,17:14:12.000,196,10976500,14925,0,1689441251,13102.776655000001,121.94494374000351,53547.398944320004
2023-07-15,17:14:13.000,196,10976509,15005,0,1689441252,13102.709291899992,121.97314026000095,53547.30811176
2023-07-15,17:14:14.000,196,10976480,15205,0,1689441253,13102.668874039991,121.89559983000072,53547.27317616001
2023-07-15,17:14:15.000,196,10976566,14685,0,1689441254,13102.709291899992,121.94494374000351,53547.38497008
2023-07-15,17:14:16.000,196,10976597,14925,0,1689441255,13102.716028210001,121.881501570002,53547.40593144
2023-07-15,17:14:17.000,196,10976509,14725,0,1689441256,13102.655401420001,121.86740331000328,53547.3570216
2023-07-15,17:14:18.000,196,10976601,14845,0,1689441257,13102.608247249991,121.86740331000328,53547.30811176
2023-07-15,17:14:19.000,196,10976558,15125,0,1689441258,13102.59477463,121.86740331000328,53547.398944320004
2023-07-15,17:14:20.000,196,10976557,14885,0,1689441259,13102.621719869996,121.86740331000328,53547.34304736001
2023-07-15,17:14:21.000,196,10976531,14805,0,1689441260,13102.53414784,121.85330505000456,53547.25920192
2023-07-15,17:14:22.000,196,10976505,14845,0,1689441261,13102.49372998,121.87445244000264,53547.22426632001
2023-07-15,17:14:23.000,196,10976550,14965,0,1689441262,13102.50720259999,121.86740331000328,53547.350034480005
2023-07-15,17:14:24.000,196,10976534,14765,0,1689441263,13102.540884149996,121.8180594000005,53547.37099584001
2023-07-15,17:14:25.000,196,10976514,14605,0,1689441264,13102.45331212,121.86740331000328,53547.34304736001
2023-07-15,17:14:26.000,196,10976585,15005,0,1689441265,13102.46678473999,121.82510852999985,53547.33606024
2023-07-15,17:14:27.000,196,10976469,14965,0,1689441266,13102.45331212,121.86740331000328,53547.37798296
2023-07-15,17:14:28.000,196,10976554,14845,0,1689441267,13102.45331212,121.84625591999793,53547.31509888
2023-07-15,17:14:29.000,196,10976572,15165,0,1689441268,13102.44657580999,121.85330505000456,53547.32907312
2023-07-15,17:14:30.000,196,10976518,15245,0,1689441269,13102.38594901999,121.83920678999857,53547.252214800006
2023-07-15,17:14:31.000,196,10976562,14925,0,1689441270,13102.338794849995,121.88855070000136,53547.32907312
2023-07-15,17:14:32.000,196,10976476,14765,0,1689441271,13102.32532222999,121.87445244000264,53547.27317616001
2023-07-15,17:14:33.000,196,10976499,14925,0,1689441272,13102.34553115999,121.83215765999921,53547.23824056
2023-07-15,17:14:34.000,196,10976518,14965,0,1689441273,13102.33205854,121.82510852999985,53547.25920192
2023-07-15,17:14:35.000,196,10976532,15045,0,1689441274,13102.34553115999,121.82510852999985,53547.2871504
2023-07-15,17:14:36.000,196,10976461,14685,0,1689441275,13102.33205854,121.83920678999857,53547.301124640006
2023-07-15,17:14:37.000,196,10976525,15205,0,1689441276,13102.237750199994,121.82510852999985,53547.25920192
2023-07-15,17:14:38.000,196,10976587,14845,0,1689441277,13102.22427757999,121.82510852999985,53547.24522768001
2023-07-15,17:14:39.000,196,10976570,14685,0,1689441278,13102.25122282,121.85330505000456,53547.30811176
2023-07-15,17:14:40.000,196,10976583,14885,0,1689441279,13102.23101389,121.82510852999985,53547.26618904
2023-07-15,17:14:41.000,196,10976518,14525,0,1689441280,13102.257959129995,121.7828137500037,53547.31509888
2023-07-15,17:14:42.000,196,10976586,15085,0,1689441281,13102.257959129995,121.83920678999857,53547.32208600001
2023-07-15,17:14:43.000,196,10976543,14805,0,1689441282,13102.156914479994,121.8180594000005,53547.30811176
2023-07-15,17:14:44.000,196,10976440,14765,0,1689441283,13102.28490436999,121.85330505000456,53547.350034480005
2023-07-15,17:14:45.000,196,10976471,14805,0,1689441284,13102.21080496,121.85330505000456,53547.31509888
2023-07-15,17:14:46.000,196,10976557,14845,0,1689441285,13102.136705549994,121.80396114000177,53547.2871504
2023-07-15,17:14:47.000,196,10976496,14925,0,1689441286,13102.12323292999,121.86035418000392,53547.30811176
2023-07-15,17:14:48.000,196,10976500,14725,0,1689441287,13102.16365078999,121.8180594000005,53547.32208600001
2023-07-15,17:14:49.000,196,10976562,14805,0,1689441288,13102.22427757999,121.74756809999963,53547.32208600001
2023-07-15,17:14:50.000,196,10976518,14885,0,1689441289,13102.21080496,121.77576462000434,53547.33606024
2023-07-15,17:14:51.000,196,10976514,14925,0,1689441290,13102.150178169999,121.8180594000005,53547.29413752001
2023-07-15,17:14:52.000,196,10976524,14925,0,1689441291,13102.116496619994,121.80396114000177,53547.2172792
2023-07-15,17:14:53.000,196,10976522,14605,0,1689441292,13102.028924589998,121.7687154899977,53547.22426632001
2023-07-15,17:14:54.000,196,10976555,14725,0,1689441293,13102.035660899994,121.80396114000177,53547.231253440004
2023-07-15,17:14:55.000,196,10976464,15045,0,1689441294,13102.049133519999,121.80396114000177,53547.22426632001
2023-07-15,17:14:56.000,196,10976495,14685,0,1689441295,13102.055869829994,121.73346984000091,53547.280163280004
2023-07-15,17:14:57.000,196,10976570,14805,0,1689441296,13102.022188279989,121.76166635999834,53547.280163280004
2023-07-15,17:14:58.000,196,10976489,14965,0,1689441297,13101.988506729998,121.76166635999834,53547.231253440004
2023-07-15,17:14:59.000,196,10976533,15165,0,1689441298,13102.008715659998,121.76166635999834,53547.21029208
2023-07-15,17:15:00.000,196,10976554,14885,0,1689441299,13102.001979349989,121.72642071000155,53547.16138224
2023-07-15,17:15:01.000,196,10976575,14445,0,1689441300,13101.954825179993,121.74051897000027,53547.27317616001
2023-07-15,17:15:02.000,196,10976528,14845,0,1689441301,13101.948088869998,121.73346984000091,53547.23824056
2023-07-15,17:15:03.000,196,10976503,15125,0,1689441302,13101.941352559988,121.74051897000027,53547.21029208
2023-07-15,17:15:04.000,196,10976562,14685,0,1689441303,13101.968297799998,121.71937158000219,53547.20330496001
2023-07-15,17:15:05.000,196,10976506,14885,0,1689441304,13101.968297799998,121.72642071000155,53547.301124640006
2023-07-15,17:15:06.000,196,10976547,14525,0,1689441305,13101.981770419989,121.70527332000347,53547.24522768001
2023-07-15,17:15:07.000,196,10976527,14805,0,1689441306,13101.907671009998,121.7687154899977,53547.22426632001
2023-07-15,17:15:08.000,196,10976518,14925,0,1689441307,13101.867253149998,121.71937158000219,53547.16836936
2023-07-15,17:15:09.000,196,10976538,14685,0,1689441308,13101.813362669993,121.67707679999876,53547.18933072
2023-07-15,17:15:10.000,196,10976561,14885,0,1689441309,13101.833571599993,121.68412592999812,53547.26618904
2023-07-15,17:15:11.000,196,10976576,15165,0,1689441310,13101.806626359998,121.71232245000283,53547.27317616001
2023-07-15,17:15:12.000,196,10976480,14805,0,1689441311,13101.826835289998,121.67707679999876,53547.26618904
2023-07-15,17:15:13.000,196,10976599,15005,0,1689441312,13101.766208499997,121.69117506000475,53547.231253440004
2023-07-15,17:15:14.000,196,10976469,14645,0,1689441313,13101.860516839988,121.70527332000347,53547.280163280004
2023-07-15,17:15:15.000,196,10976537,14845,0,1689441314,13101.732526949992,121.6347820200026,53547.25920192
2023-07-15,17:15:16.000,196,10976465,15085,0,1689441315,13101.759472190002,121.6700276699994,53547.24522768001
2023-07-15,17:15:17.000,196,10976579,15125,0,1689441316,13101.671900159992,121.65592941000068,53547.17535648001
2023-07-15,17:15:18.000,196,10976545,14805,0,1689441317,13101.705581709997,121.59953636999853,53547.19631784
2023-07-15,17:15:19.000,196,10976537,14845,0,1689441318,13101.698845400002,121.66297854000004,53547.25920192
2023-07-15,17:15:20.000,196,10976467,14845,0,1689441319,13101.725790639997,121.6347820200026,53547.24522768001
2023-07-15,17:15:21.000,196,10976522,14845,0,1689441320,13101.705581709997,121.60658549999789,53547.231253440004
2023-07-15,17:15:22.000,196,10976545,15205,0,1689441321,13101.678636470002,121.61363463000453,53547.23824056
2023-07-15,17:15:23.000,196,10976523,15045,0,1689441322,13101.618009680002,121.60658549999789,53547.182343600005
2023-07-15,17:15:24.000,196,10976573,14845,0,1689441323,13101.631482299992,121.59248723999917,53547.15439512001
2023-07-15,17:15:25.000,196,10976479,14965,0,1689441324,13101.591064439992,121.62773289000324,53547.133433760006
2023-07-15,17:15:26.000,196,10976559,15045,0,1689441325,13101.543910269997,121.55019246000302,53547.11945952
2023-07-15,17:15:27.000,196,10976536,14845,0,1689441326,13101.530437649992,121.56429072000174,53547.18933072
2023-07-15,17:15:28.000,196,10976558,14725,0,1689441327,13101.577591820002,121.5713398500011,53547.19631784
2023-07-15,17:15:29.000,196,10976622,14965,0,1689441328,13101.570855509992,121.56429072000174,53547.25920192
2023-07-15,17:15:30.000,196,10976473,15005,0,1689441329,13101.584328129997,121.5360942000043,53547.280163280004
2023-07-15,17:15:31.000,196,10976539,15005,0,1689441330,13101.557382890001,121.50789767999959,53547.16836936
2023-07-15,17:15:32.000,196,10976570,14685,0,1689441331,13101.510228719992,121.52904506999766,53547.147408
2023-07-15,17:15:33.000,196,10976577,14685,0,1689441332,13101.429392999991,121.55019246000302,53547.11945952
2023-07-15,17:15:34.000,196,10976488,14845,0,1689441333,13101.516965030001,121.57838898000045,53547.19631784
2023-07-15,17:15:35.000,196,10976550,14965,0,1689441334,13101.503492409996,121.5360942000043,53547.18933072
2023-07-15,17:15:36.000,196,10976484,14805,0,1689441335,13101.463074549996,121.55019246000302,53547.19631784
2023-07-15,17:15:37.000,196,10976526,14925,0,1689441336,13101.409184069991,121.43035724999936,53547.14042088
2023-07-15,17:15:38.000,196,10976535,14565,0,1689441337,13101.463074549996,121.46560290000343,53547.26618904
2023-07-15,17:15:39.000,196,10976587,14525,0,1689441338,13101.436129310001,121.45855377000407,53547.27317616001
2023-07-15,17:15:40.000,196,10976581,14885,0,1689441339,13101.37550252,121.45855377000407,53547.231253440004
2023-07-15,17:15:41.000,196,10976603,14965,0,1689441340,13101.341820969996,121.48675029000151,53547.19631784
2023-07-15,17:15:42.000,196,10976516,15005,0,1689441341,13101.348557279991,121.40920986000128,53547.19631784
2023-07-15,17:15:43.000,196,10976520,15005,0,1689441342,13101.341820969996,121.44445550999808,53547.301124640006
2023-07-15,17:15:44.000,196,10976536,14685,0,1689441343,13101.442865619996,121.43035724999936,53547.2871504
2023-07-15,17:15:45.000,196,10976476,14725,0,1689441344,13101.402447759996,121.42330812,53547.2871504
2023-07-15,17:15:46.000,196,10976476,14765,0,1689441345,13101.402447759996,121.43740637999872,53547.32208600001
2023-07-15,17:15:47.000,196,10976501,15165,0,1689441346,13101.321612039996,121.43740637999872,53547.19631784
2023-07-15,17:15:48.000,196,10976523,15085,0,1689441347,13101.33508466,121.40216073000192,53547.24522768001
2023-07-15,17:15:49.000,196,10976447,14525,0,1689441348,13101.321612039996,121.42330812,53547.26618904
2023-07-15,17:15:50.000,196,10976584,15165,0,1689441349,13101.2946668,121.46560290000343,53547.2172792
2023-07-15,17:15:51.000,196,10976502,14885,0,1689441350,13101.31487573,121.41625899000064,53547.2172792
2023-07-15,17:15:52.000,196,10976536,14805,0,1689441351,13101.24751262999,121.45150464000471,53547.23824056
2023-07-15,17:15:53.000,196,10976483,14685,0,1689441352,13101.21383108,121.45855377000407,53547.22426632001
2023-07-15,17:15:54.000,196,10976541,15005,0,1689441353,13101.27445787,121.41625899000064,53547.2871504
2023-07-15,17:15:55.000,196,10976523,15005,0,1689441354,13101.24751262999,121.40920986000128,53547.31509888
2023-07-15,17:15:56.000,196,10976502,14685,0,1689441355,13101.27445787,121.47265203000279,53547.33606024
2023-07-15,17:15:57.000,196,10976523,14805,0,1689441356,13101.180149529995,121.45150464000471,53547.21029208
2023-07-15,17:15:58.000,196,10976490,14845,0,1689441357,13101.17341322,121.43035724999936,53547.27317616001
2023-07-15,17:15:59.000,196,10976505,14685,0,1689441358,13101.18688583999,121.43740637999872,53547.26618904
2023-07-15,17:16:00.000,196,10976481,14525,0,1689441359,13101.200358459995,121.42330812,53547.32208600001
2023-07-15,17:16:01.000,196,10976592,14845,0,1689441360,13101.240776319995,121.38101334000385,53547.27317616001
2023-07-15,17:16:02.000,196,10976499,14685,0,1689441361,13101.22730369999,121.36691507999785,53547.26618904
2023-07-15,17:16:03.000,196,10976497,14845,0,1689441362,13101.12625904999,121.38101334000385,53547.2172792
2023-07-15,17:16:04.000,196,10976520,14645,0,1689441363,13101.16667690999,121.35281681999913,53547.2172792
2023-07-15,17:16:05.000,196,10976553,14845,0,1689441364,13101.159940599995,121.3880624700032,53547.280163280004
2023-07-15,17:16:06.000,196,10976485,14805,0,1689441365,13101.159940599995,121.36691507999785,53547.27317616001
2023-07-15,17:16:07.000,196,10976540,15125,0,1689441366,13101.119522739995,121.3246203000017,53547.22426632001
2023-07-15,17:16:08.000,196,10976478,14725,0,1689441367,13101.21383108,121.33871856000042,53547.36400872
2023-07-15,17:16:09.000,196,10976559,15005,0,1689441368,13101.19362215,121.35281681999913,53547.3570216
2023-07-15,17:16:10.000,196,10976490,15085,0,1689441369,13101.19362215,121.3246203000017,53547.33606024
2023-07-15,17:16:11.000,196,10976495,15045,0,1689441370,13101.159940599995,121.34576768999978,53547.32208600001
2023-07-15,17:16:12.000,196,10976536,15205,0,1689441371,13101.14646797999,121.3880624700032,53547.32907312
2023-07-15,17:16:13.000,196,10976540,14605,0,1689441372,13101.10605011999,121.43035724999936,53547.30811176
2023-07-15,17:16:14.000,196,10976492,14805,0,1689441373,13101.10605011999,121.3880624700032,53547.252214800006
2023-07-15,17:16:15.000,196,10976574,14845,0,1689441374,13101.14646797999,121.40216073000192,53547.38497008
2023-07-15,17:16:16.000,196,10976535,14845,0,1689441375,13101.17341322,121.31052204000298,53547.38497008
2023-07-15,17:16:17.000,196,10976520,14925,0,1689441376,13101.15320429,121.33166943000106,53547.37099584001
2023-07-15,17:16:18.000,196,10976569,15045,0,1689441377,13101.14646797999,121.28232551999827,53547.33606024
2023-07-15,17:16:19.000,196,10976580,15125,0,1689441378,13101.139731669995,121.3246203000017,53547.3570216
2023-07-15,17:16:20.000,196,10976546,15085,0,1689441379,13101.14646797999,121.33871856000042,53547.32907312
2023-07-15,17:16:21.000,196,10976489,14845,0,1689441380,13101.139731669995,121.29642378000426,53547.37798296
2023-07-15,17:16:22.000,196,10976521,15125,0,1689441381,13101.10605011999,121.3246203000017,53547.301124640006
2023-07-15,17:16:23.000,196,10976582,14965,0,1689441382,13101.06563225999,121.3246203000017,53547.34304736001
2023-07-15,17:16:24.000,196,10976555,14845,0,1689441383,13101.159940599995,121.29642378000426,53547.36400872
2023-07-15,17:16:25.000,196,10976521,14725,0,1689441384,13101.12625904999,121.2893746500049,53547.36400872
2023-07-15,17:16:26.000,196,10976437,14885,0,1689441385,13101.13299536,121.3246203000017,53547.32208600001
2023-07-15,17:16:27.000,196,10976561,14565,0,1689441386,13101.07236857,121.3598659499985,53547.3570216
2023-07-15,17:16:28.000,196,10976535,15005,0,1689441387,13101.079104879995,121.40216073000192,53547.30811176
2023-07-15,17:16:29.000,196,10976502,14525,0,1689441388,13101.0925775,121.3598659499985,53547.301124640006
2023-07-15,17:16:30.000,196,10976463,14925,0,1689441389,13101.11278643,121.41625899000064,53547.34304736001
2023-07-15,17:16:31.000,196,10976479,14965,0,1689441390,13101.07236857,121.39511160000256,53547.40593144
2023-07-15,17:16:32.000,196,10976518,14845,0,1689441391,13101.08584118999,121.42330812,53547.30811176
2023-07-15,17:16:33.000,196,10976526,14565,0,1689441392,13101.10605011999,121.39511160000256,53547.30811176
2023-07-15,17:16:34.000,196,10976520,14765,0,1689441393,13101.139731669995,121.39511160000256,53547.37798296
2023-07-15,17:16:35.000,196,10976525,14965,0,1689441394,13101.11278643,121.39511160000256,53547.39195720001
2023-07-15,17:16:36.000,196,10976526,15085,0,1689441395,13101.099313809995,121.42330812,53547.32907312
2023-07-15,17:16:37.000,196,10976467,14965,0,1689441396,13101.05215964,121.41625899000064,53547.301124640006
2023-07-15,17:16:38.000,196,10976486,14805,0,1689441397,13101.01174178,121.44445550999808,53547.38497008
2023-07-15,17:16:39.000,196,10976568,14845,0,1689441398,13101.05215964,121.49379942000087,53547.37099584001
2023-07-15,17:16:40.000,196,10976504,14805,0,1689441399,13101.06563225999,121.49379942000087,53547.43387992
2023-07-15,17:16:41.000,196,10976520,14685,0,1689441400,13101.04542332999,121.48675029000151,53547.398944320004
2023-07-15,17:16:42.000,196,10976486,15045,0,1689441401,13101.018478089994,121.46560290000343,53547.45484128
2023-07-15,17:16:43.000,196,10976524,14965,0,1689441402,13100.930906059999,121.46560290000343,53547.34304736001
2023-07-15,17:16:44.000,196,10976514,14605,0,1689441403,13100.930906059999,121.5360942000043,53547.34304736001
2023-07-15,17:16:45.000,196,10976575,14885,0,1689441404,13100.937642369994,121.50084855000023,53547.27317616001
2023-07-15,17:16:46.000,196,10976444,15365,0,1689441405,13100.937642369994,121.51494680999895,53547.39195720001
2023-07-15,17:16:47.000,196,10976520,14845,0,1689441406,13100.937642369994,121.5360942000043,53547.40593144
2023-07-15,17:16:48.000,196,10976507,14845,0,1689441407,13100.897224509994,121.5713398500011,53547.41291856001
2023-07-15,17:16:49.000,196,10976531,14765,0,1689441408,13100.897224509994,121.5219959399983,53547.419905680006
2023-07-15,17:16:50.000,196,10976567,14965,0,1689441409,13100.90396081999,121.59953636999853,53547.50375112
2023-07-15,17:16:51.000,196,10976613,14805,0,1689441410,13100.897224509994,121.5360942000043,53547.48278976
2023-07-15,17:16:52.000,196,10976479,14805,0,1689441411,13100.92416974999,121.59953636999853,53547.55266096
2023-07-15,17:16:53.000,196,10976516,14805,0,1689441412,13100.870279269999,121.59953636999853,53547.50375112
2023-07-15,17:16:54.000,196,10976503,15005,0,1689441413,13100.856806649994,121.62068376000389,53547.447854160004
2023-07-15,17:16:55.000,196,10976502,14845,0,1689441414,13100.883751889989,121.66297854000004,53547.53868672001
2023-07-15,17:16:56.000,196,10976530,14725,0,1689441415,13100.870279269999,121.65592941000068,53547.55964808001
2023-07-15,17:16:57.000,196,10976542,14765,0,1689441416,13100.843334029989,121.67707679999876,53547.58060944001
2023-07-15,17:16:58.000,196,10976463,14885,0,1689441417,13100.816388789994,121.74756809999963,53547.517725360005
2023-07-15,17:16:59.000,196,10976508,14885,0,1689441418,13100.802916169989,121.72642071000155,53547.54567384
2023-07-15,17:17:00.000,196,10976475,14925,0,1689441419,13100.809652479998,121.83215765999921,53547.53868672001
2023-07-15,17:17:01.000,196,10976571,15125,0,1689441420,13100.782707239989,121.7687154899977,53547.587596560006
2023-07-15,17:17:02.000,196,10976474,14885,0,1689441421,13100.796179859994,121.74756809999963,53547.587596560006
2023-07-15,17:17:03.000,196,10976496,14765,0,1689441422,13100.708607829998,121.77576462000434,53547.57362232
2023-07-15,17:17:04.000,196,10976482,14965,0,1689441423,13100.735553069993,121.82510852999985,53547.496764
2023-07-15,17:17:05.000,196,10976492,15165,0,1689441424,13100.762498309989,121.75461722999898,53547.57362232
2023-07-15,17:17:06.000,196,10976527,14605,0,1689441425,13100.742289379989,121.8180594000005,53547.70637760001
2023-07-15,17:17:07.000,196,10976534,14765,0,1689441426,13100.708607829998,121.78986288000306,53547.62253216
2023-07-15,17:17:08.000,196,10976514,14885,0,1689441427,13100.627772109998,121.8180594000005,53547.55964808001
2023-07-15,17:17:09.000,196,10976566,14885,0,1689441428,13100.614299489993,121.86035418000392,53547.566635200004
2023-07-15,17:17:10.000,196,10976615,14845,0,1689441429,13100.641244729988,121.82510852999985,53547.48278976
2023-07-15,17:17:11.000,196,10976474,14485,0,1689441430,13100.614299489993,121.85330505000456,53547.566635200004
2023-07-15,17:17:12.000,196,10976503,14925,0,1689441431,13100.553672699993,121.86740331000328,53547.48278976
2023-07-15,17:17:13.000,196,10976512,14925,0,1689441432,13100.553672699993,121.90264896000008,53547.48278976
2023-07-15,17:17:14.000,196,10976498,14805,0,1689441433,13100.614299489993,121.86740331000328,53547.55266096
2023-07-15,17:17:15.000,196,10976556,15045,0,1689441434,13100.587354249998,121.85330505000456,53547.47580264
2023-07-15,17:17:16.000,196,10976518,15085,0,1689441435,13100.533463769993,121.881501570002,53547.51073824001
2023-07-15,17:17:17.000,196,10976527,15125,0,1689441436,13100.459364360002,121.87445244000264,53547.468815520006
2023-07-15,17:17:18.000,196,10976561,14925,0,1689441437,13100.459364360002,121.90264896000008,53547.447854160004
2023-07-15,17:17:19.000,196,10976466,14925,0,1689441438,13100.472836979992,121.90264896000008,53547.46182840001
2023-07-15,17:17:20.000,196,10976552,14685,0,1689441439,13100.493045909992,121.93789461000415,53547.50375112
2023-07-15,17:17:21.000,196,10976514,14765,0,1689441440,13100.466100669997,121.90264896000008,53547.517725360005
2023-07-15,17:17:22.000,196,10976541,14845,0,1689441441,13100.425682809997,121.92379634999816,53547.40593144
2023-07-15,17:17:23.000,196,10976495,14965,0,1689441442,13100.358319710002,121.90969808999944,53547.36400872
2023-07-15,17:17:24.000,196,10976504,14885,0,1689441443,13100.304429229996,121.93789461000415,53547.37099584001
2023-07-15,17:17:25.000,196,10976531,14925,0,1689441444,13100.358319710002,121.93789461000415,53547.33606024
2023-07-15,17:17:26.000,196,10976512,14685,0,1689441445,13100.290956609992,121.93084548000479,53547.2871504
2023-07-15,17:17:27.000,196,10976510,14685,0,1689441446,13100.277483990001,121.89559983000072,53547.26618904
2023-07-15,17:17:28.000,196,10976514,14885,0,1689441447,13100.250538749991,121.97314026000095,53547.301124640006
2023-07-15,17:17:29.000,196,10976509,14885,0,1689441448,13100.270747679991,121.93084548000479,53547.32907312
2023-07-15,17:17:30.000,196,10976483,14925,0,1689441449,13100.284220299996,121.95199287000287,53547.36400872
2023-07-15,17:17:31.000,196,10976570,15165,0,1689441450,13100.243802439996,121.93789461000415,53547.280163280004
2023-07-15,17:17:32.000,196,10976504,15045,0,1689441451,13100.243802439996,121.95199287000287,53547.22426632001
2023-07-15,17:17:33.000,196,10976472,14925,0,1689441452,13100.142757789996,121.99428764999902,53547.23824056
2023-07-15,17:17:34.000,196,10976495,15005,0,1689441453,13100.11581255,121.93789461000415,53547.22426632001
2023-07-15,17:17:35.000,196,10976483,14845,0,1689441454,13100.122548859996,121.95199287000287,53547.19631784
2023-07-15,17:17:36.000,196,10976571,14845,0,1689441455,13100.10907623999,121.98723851999966,53547.252214800006
2023-07-15,17:17:37.000,196,10976475,15205,0,1689441456,13100.15623041,121.99428764999902,53547.231253440004
2023-07-15,17:17:38.000,196,10976510,14885,0,1689441457,13100.122548859996,122.00133677999838,53547.252214800006
2023-07-15,17:17:39.000,196,10976521,15045,0,1689441458,13100.02824051999,121.94494374000351,53547.20330496001
2023-07-15,17:17:40.000,196,10976616,14845,0,1689441459,13100.061922069995,121.97314026000095,53547.182343600005
2023-07-15,17:17:41.000,196,10976474,14765,0,1689441460,13100.061922069995,122.00838590999774,53547.19631784
2023-07-15,17:17:42.000,196,10976532,15285,0,1689441461,13099.93393218,121.9801893900003,53547.133433760006
2023-07-15,17:17:43.000,196,10976433,14845,0,1689441462,13099.97435004,122.0295333000031,53547.15439512001
2023-07-15,17:17:44.000,196,10976513,14845,0,1689441463,13099.981086349995,122.02248417000374,53547.16836936
2023-07-15,17:17:45.000,196,10976475,14765,0,1689441464,13099.960877419995,122.0295333000031,53547.21029208
2023-07-15,17:17:46.000,196,10976471,15045,0,1689441465,13099.90698693999,122.04363156000181,53547.14042088
2023-07-15,17:17:47.000,196,10976511,14685,0,1689441466,13099.93393218,122.00838590999774,53547.16836936
2023-07-15,17:17:48.000,196,10976538,14885,0,1689441467,13099.90698693999,122.0295333000031,53547.18933072
2023-07-15,17:17:49.000,196,10976455,15125,0,1689441468,13099.880041699995,122.0929754700046,53547.07054968
2023-07-15,17:17:50.000,196,10976485,14725,0,1689441469,13099.839623839995,122.0295333000031,53547.03561408001
2023-07-15,17:17:51.000,196,10976563,14845,0,1689441470,13099.900250629995,122.0929754700046,53547.014652720005
2023-07-15,17:17:52.000,196,10976531,14925,0,1689441471,13099.839623839995,122.11412286000268,53547.02862696
2023-07-15,17:17:53.000,196,10976478,14965,0,1689441472,13099.880041699995,122.10707373000332,53547.014652720005
2023-07-15,17:17:54.000,196,10976477,14765,0,1689441473,13099.90698693999,122.12117199000204,53547.07054968
2023-07-15,17:17:55.000,196,10976504,15045,0,1689441474,13099.859832769995,122.0929754700046,53546.99369136
2023-07-15,17:17:56.000,196,10976542,15045,0,1689441475,13099.839623839995,122.11412286000268,53547.02163984
2023-07-15,17:17:57.000,196,10976469,15045,0,1689441476,13099.78573335999,122.1282211200014,53546.965742880006
2023-07-15,17:17:58.000,196,10976499,14965,0,1689441477,13099.8126786,122.11412286000268,53547.00067848
2023-07-15,17:17:59.000,196,10976458,14805,0,1689441478,13099.79246967,122.11412286000268,53547.014652720005
2023-07-15,17:18:00.000,196,10976559,15045,0,1689441479,13099.84636014999,122.14231938000012,53547.05657544001
2023-07-15,17:18:01.000,196,10976531,14965,0,1689441480,13099.82615121999,122.13527025000076,53547.07753680001
2023-07-15,17:18:02.000,196,10976501,14765,0,1689441481,13099.8126786,122.14936850999948,53547.02862696
2023-07-15,17:18:03.000,196,10976519,15325,0,1689441482,13099.77226074,122.14936850999948,53546.97971712
2023-07-15,17:18:04.000,196,10976532,14885,0,1689441483,13099.738579189994,122.12117199000204,53546.97273
2023-07-15,17:18:05.000,196,10976517,14685,0,1689441484,13099.758788119994,122.12117199000204,53546.95176864
2023-07-15,17:18:06.000,196,10976535,15045,0,1689441485,13099.77226074,122.12117199000204,53546.99369136
2023-07-15,17:18:07.000,196,10976496,15005,0,1689441486,13099.698161329994,122.19871242000227,53546.92382016
2023-07-15,17:18:08.000,196,10976531,15085,0,1689441487,13099.68468870999,122.17051590000483,53546.92382016
2023-07-15,17:18:09.000,196,10976600,14845,0,1689441488,13099.738579189994,122.17051590000483,53546.97273
2023-07-15,17:18:10.000,196,10976473,14885,0,1689441489,13099.731842879999,122.12117199000204,53546.93080728
2023-07-15,17:18:11.000,196,10976543,15365,0,1689441490,13099.731842879999,122.10707373000332,53546.88189744
2023-07-15,17:18:12.000,196,10976477,14845,0,1689441491,13099.711633949999,122.11412286000268,53546.93080728
2023-07-15,17:18:13.000,196,10976497,14925,0,1689441492,13099.624061919989,122.1282211200014,53546.846961840005
2023-07-15,17:18:14.000,196,10976511,14885,0,1689441493,13099.624061919989,122.10707373000332,53546.86792320001
2023-07-15,17:18:15.000,196,10976515,14645,0,1689441494,13099.657743469994,122.11412286000268,53546.95875576001
2023-07-15,17:18:16.000,196,10976491,14685,0,1689441495,13099.597116679994,122.14936850999948,53546.93080728
2023-07-15,17:18:17.000,196,10976545,15125,0,1689441496,13099.651007159999,122.14231938000012,53546.98670424001
2023-07-15,17:18:18.000,196,10976485,14685,0,1689441497,13099.570171439998,122.1634667699982,53546.93779440001
2023-07-15,17:18:19.000,196,10976549,14845,0,1689441498,13099.563435129989,122.15641763999884,53546.916833040006
2023-07-15,17:18:20.000,196,10976450,14845,0,1689441499,13099.597116679994,122.19166329000291,53546.95176864
2023-07-15,17:18:21.000,196,10976484,14885,0,1689441500,13099.583644059989,122.17756503000419,53547.04958832
2023-07-15,17:18:22.000,196,10976510,14925,0,1689441501,13099.556698819993,122.14231938000012,53546.97971712
2023-07-15,17:18:23.000,196,10976495,14645,0,1689441502,13099.502808339988,122.17051590000483,53546.88888456001
2023-07-15,17:18:24.000,196,10976482,14805,0,1689441503,13099.543226199989,122.18461416000355,53546.965742880006
2023-07-15,17:18:25.000,196,10976503,14685,0,1689441504,13099.536489889993,122.15641763999884,53546.98670424001
2023-07-15,17:18:26.000,196,10976485,14845,0,1689441505,13099.509544649998,122.21985981000034,53546.93080728
2023-07-15,17:18:27.000,196,10976484,14845,0,1689441506,13099.469126789998,122.12117199000204,53546.93779440001
2023-07-15,17:18:28.000,196,10976460,14685,0,1689441507,13099.475863099993,122.13527025000076,53546.79106488001
2023-07-15,17:18:29.000,196,10976514,14765,0,1689441508,13099.448917859998,122.17756503000419,53546.83997472001
2023-07-15,17:18:30.000,196,10976569,14885,0,1689441509,13099.442181549988,122.17051590000483,53546.78407776
2023-07-15,17:18:31.000,196,10976513,14685,0,1689441510,13099.442181549988,122.21281068000098,53546.82600048
2023-07-15,17:18:32.000,196,10976559,15125,0,1689441511,13099.401763690003,122.13527025000076,53546.75612928
2023-07-15,17:18:33.000,196,10976500,15085,0,1689441512,13099.435445239993,122.14936850999948,53546.86093608
2023-07-15,17:18:34.000,196,10976573,14925,0,1689441513,13099.421972620003,122.1634667699982,53546.895871680004
2023-07-15,17:18:35.000,196,10976574,14685,0,1689441514,13099.347873209997,122.23395806999906,53546.86093608
2023-07-15,17:18:36.000,196,10976489,14685,0,1689441515,13099.327664279997,122.15641763999884,53546.79106488001
2023-07-15,17:18:37.000,196,10976455,15005,0,1689441516,13099.347873209997,122.2269089399997,53546.7631164
2023-07-15,17:18:38.000,196,10976548,14765,0,1689441517,13099.361345830002,122.21985981000034,53546.82600048
2023-07-15,17:18:39.000,196,10976521,14845,0,1689441518,13099.327664279997,122.17756503000419,53546.8329876
2023-07-15,17:18:40.000,196,10976491,14965,0,1689441519,13099.341136900002,122.2269089399997,53546.77010352001
2023-07-15,17:18:41.000,196,10976499,14765,0,1689441520,13099.388291069998,122.17756503000419,53546.80503912
2023-07-15,17:18:42.000,196,10976524,14925,0,1689441521,13099.354609519993,122.20576155000163,53546.74215504001
2023-07-15,17:18:43.000,196,10976517,15125,0,1689441522,13099.354609519993,122.1634667699982,53546.749142160006
2023-07-15,17:18:44.000,196,10976551,15045,0,1689441523,13099.341136900002,122.18461416000355,53546.79106488001
2023-07-15,17:18:45.000,196,10976571,14805,0,1689441524,13099.334400589993,122.19871242000227,53546.81202624
2023-07-15,17:18:46.000,196,10976500,14685,0,1689441525,13099.267037489997,122.20576155000163,53546.70721944
2023-07-15,17:18:47.000,196,10976517,14765,0,1689441526,13099.267037489997,122.21281068000098,53546.75612928
2023-07-15,17:18:48.000,196,10976476,14765,0,1689441527,13099.320927970002,122.14936850999948,53546.75612928
2023-07-15,17:18:49.000,196,10976485,15045,0,1689441528,13099.314191659993,122.15641763999884,53546.81202624
2023-07-15,17:18:50.000,196,10976475,14845,0,1689441529,13099.341136900002,122.11412286000268,53546.728180800004
2023-07-15,17:18:51.000,196,10976521,14885,0,1689441530,13099.287246419997,122.17756503000419,53546.80503912
2023-07-15,17:18:52.000,196,10976520,15005,0,1689441531,13099.267037489997,122.15641763999884,53546.78407776
2023-07-15,17:18:53.000,196,10976477,14805,0,1689441532,13099.213147009992,122.20576155000163,53546.679270960005
2023-07-15,17:18:54.000,196,10976543,14965,0,1689441533,13099.240092250002,122.17756503000419,53546.6583096
2023-07-15,17:18:55.000,196,10976562,14845,0,1689441534,13099.219883320002,122.15641763999884,53546.72119368001
2023-07-15,17:18:56.000,196,10976446,14525,0,1689441535,13099.273773799992,122.13527025000076,53546.679270960005
2023-07-15,17:18:57.000,196,10976512,14765,0,1689441536,13099.314191659993,122.19871242000227,53546.67228384001
2023-07-15,17:18:58.000,196,10976449,14685,0,1689441537,13099.320927970002,122.17756503000419,53546.71420656
2023-07-15,17:18:59.000,196,10976527,14925,0,1689441538,13099.213147009992,122.21281068000098,53546.73516792
2023-07-15,17:19:00.000,196,10976488,14805,0,1689441539,13099.253564869992,122.17051590000483,53546.68625808
2023-07-15,17:19:01.000,196,10976464,14885,0,1689441540,13099.267037489997,122.20576155000163,53546.63734824
2023-07-15,17:19:02.000,196,10976423,14605,0,1689441541,13099.300719040002,122.21281068000098,53546.609399760004
2023-07-15,17:19:03.000,196,10976535,15045,0,1689441542,13099.219883320002,122.24100719999842,53546.61638688
2023-07-15,17:19:04.000,196,10976545,14885,0,1689441543,13099.253564869992,122.24805632999778,53546.64433536
2023-07-15,17:19:05.000,196,10976468,14605,0,1689441544,13099.314191659993,122.24100719999842,53546.74215504001
2023-07-15,17:19:06.000,196,10976598,15005,0,1689441545,13099.300719040002,122.24805632999778,53546.75612928
2023-07-15,17:19:07.000,196,10976605,14885,0,1689441546,13099.233355939992,122.17756503000419,53546.728180800004
2023-07-15,17:19:08.000,196,10976489,15205,0,1689441547,13099.253564869992,122.24100719999842,53546.70721944
2023-07-15,17:19:09.000,196,10976530,14885,0,1689441548,13099.260301180002,122.23395806999906,53546.749142160006
2023-07-15,17:19:10.000,196,10976569,14645,0,1689441549,13099.253564869992,122.25510546000442,53546.6932452
2023-07-15,17:19:11.000,196,10976493,14765,0,1689441550,13099.240092250002,122.23395806999906,53546.70721944
2023-07-15,17:19:12.000,196,10976490,14845,0,1689441551,13099.273773799992,122.28330198000185,53546.64433536
2023-07-15,17:19:13.000,196,10976542,14845,0,1689441552,13099.307455349997,122.23395806999906,53546.728180800004
2023-07-15,17:19:14.000,196,10976611,15205,0,1689441553,13099.320927970002,122.26215459000377,53546.81202624
2023-07-15,17:19:15.000,196,10976502,14645,0,1689441554,13099.267037489997,122.24100719999842,53546.73516792
2023-07-15,17:19:16.000,196,10976587,15085,0,1689441555,13099.273773799992,122.31149849999929,53546.728180800004
2023-07-15,17:19:17.000,196,10976532,14685,0,1689441556,13099.206410699997,122.34674415000336,53546.749142160006
2023-07-15,17:19:18.000,196,10976488,14765,0,1689441557,13099.226619629997,122.33264589000464,53546.71420656
2023-07-15,17:19:19.000,196,10976614,14845,0,1689441558,13099.226619629997,122.36789154000144,53546.80503912
2023-07-15,17:19:20.000,196,10976493,15005,0,1689441559,13099.199674390002,122.31149849999929,53546.70023232001
2023-07-15,17:19:21.000,196,10976493,14685,0,1689441560,13099.267037489997,122.31149849999929,53546.798052000006
2023-07-15,17:19:22.000,196,10976471,14885,0,1689441561,13099.253564869992,122.31149849999929,53546.80503912
2023-07-15,17:19:23.000,196,10976486,14525,0,1689441562,13099.172729149992,122.325596759998,53546.70721944
2023-07-15,17:19:24.000,196,10976542,14965,0,1689441563,13099.253564869992,122.30444936999993,53546.79106488001
2023-07-15,17:19:25.000,196,10976494,14965,0,1689441564,13099.192938079992,122.35379328000272,53546.846961840005
2023-07-15,17:19:26.000,196,10976437,14965,0,1689441565,13099.219883320002,122.3749406700008,53546.81202624
2023-07-15,17:19:27.000,196,10976549,14845,0,1689441566,13099.165992839997,122.33264589000464,53546.846961840005
2023-07-15,17:19:28.000,196,10976498,14965,0,1689441567,13099.213147009992,122.31854762999865,53546.83997472001
2023-07-15,17:19:29.000,196,10976490,14805,0,1689441568,13099.233355939992,122.29740024000057,53546.95176864
2023-07-15,17:19:30.000,196,10976462,14565,0,1689441569,13099.199674390002,122.31854762999865,53546.916833040006
2023-07-15,17:19:31.000,196,10976478,14765,0,1689441570,13099.186201769997,122.35379328000272,53546.93080728
2023-07-15,17:19:32.000,196,10976514,14765,0,1689441571,13099.213147009992,122.27625285000249,53546.86792320001
2023-07-15,17:19:33.000,196,10976463,14765,0,1689441572,13099.145783909997,122.31149849999929,53546.846961840005
2023-07-15,17:19:34.000,196,10976571,14765,0,1689441573,13099.118838670001,122.325596759998,53546.86093608
2023-07-15,17:19:35.000,196,10976524,14725,0,1689441574,13099.132311289992,122.30444936999993,53546.85394896
2023-07-15,17:19:36.000,196,10976524,14765,0,1689441575,13099.132311289992,122.31854762999865,53546.944781520004
2023-07-15,17:19:37.000,196,10976508,14845,0,1689441576,13099.112102359992,122.23395806999906,53546.98670424001
2023-07-15,17:19:38.000,196,10976551,14885,0,1689441577,13099.118838670001,122.31854762999865,53546.88888456001
2023-07-15,17:19:39.000,196,10976552,15085,0,1689441578,13099.091893429992,122.24100719999842,53547.00766560001
2023-07-15,17:19:40.000,196,10976541,15285,0,1689441579,13099.024530329996,122.27625285000249,53546.93779440001
2023-07-15,17:19:41.000,196,10976558,14845,0,1689441580,13099.051475569991,122.24805632999778,53546.95176864
2023-07-15,17:19:42.000,196,10976501,14725,0,1689441581,13099.038002950001,122.19871242000227,53546.90984592001
2023-07-15,17:19:43.000,196,10976529,15005,0,1689441582,13098.950430919991,122.21985981000034,53546.895871680004
2023-07-15,17:19:44.000,196,10976506,14805,0,1689441583,13098.990848779991,122.20576155000163,53546.895871680004
2023-07-15,17:19:45.000,196,10976505,14805,0,1689441584,13099.024530329996,122.21281068000098,53546.90984592001
2023-07-15,17:19:46.000,196,10976500,15045,0,1689441585,13098.997585090001,122.19166329000291,53546.85394896
2023-07-15,17:19:47.000,196,10976613,14685,0,1689441586,13098.963903539996,122.17051590000483,53546.7631164
2023-07-15,17:19:48.000,196,10976509,14645,0,1689441587,13098.86959519999,122.21985981000034,53546.75612928
2023-07-15,17:19:49.000,196,10976538,14685,0,1689441588,13098.82917733999,122.17756503000419,53546.81202624
2023-07-15,17:19:50.000,196,10976464,14565,0,1689441589,13098.862858889996,122.19166329000291,53546.777090640004
2023-07-15,17:19:51.000,196,10976574,14845,0,1689441590,13098.842649959995,122.1634667699982,53546.88888456001
2023-07-15,17:19:52.000,196,10976574,14765,0,1689441591,13098.842649959995,122.12117199000204,53546.798052000006
2023-07-15,17:19:53.000,196,10976543,14605,0,1689441592,13098.80896840999,122.14231938000012,53546.798052000006
2023-07-15,17:19:54.000,196,10976563,14725,0,1689441593,13098.83591365,122.12117199000204,53546.88888456001
2023-07-15,17:19:55.000,196,10976533,14925,0,1689441594,13098.82917733999,122.0929754700046,53546.79106488001
2023-07-15,17:19:56.000,196,10976575,14845,0,1689441595,13098.79549579,122.12117199000204,53546.75612928
2023-07-15,17:19:57.000,196,10976560,14845,0,1689441596,13098.71466007,122.05772982000053,53546.79106488001
2023-07-15,17:19:58.000,196,10976516,14725,0,1689441597,13098.680978519995,122.05772982000053,53546.777090640004
2023-07-15,17:19:59.000,196,10976504,14765,0,1689441598,13098.66750589999,122.08592633999797,53546.83997472001
2023-07-15,17:20:00.000,196,10976521,14885,0,1689441599,13098.701187449995,122.10707373000332,53546.8329876
2023-07-15,17:20:01.000,196,10976536,14845,0,1689441600,13098.69445114,122.00133677999838,53546.86093608
2023-07-15,17:20:02.000,196,10976485,14725,0,1689441601,13098.65403328,122.03658243000245,53546.85394896
2023-07-15,17:20:03.000,196,10976507,14725,0,1689441602,13098.63382435,121.95199287000287,53546.81901336001
2023-07-15,17:20:04.000,196,10976509,14885,0,1689441603,13098.66750589999,122.02248417000374,53546.777090640004
2023-07-15,17:20:05.000,196,10976560,14525,0,1689441604,13098.620351729995,121.95199287000287,53546.7631164
2023-07-15,17:20:06.000,196,10976473,14965,0,1689441605,13098.59340649,121.97314026000095,53546.81202624
2023-07-15,17:20:07.000,196,10976566,14885,0,1689441606,13098.472152909999,122.00133677999838,53546.77010352001
2023-07-15,17:20:08.000,196,10976512,14805,0,1689441607,13098.539516009994,121.95199287000287,53546.777090640004
2023-07-15,17:20:09.000,196,10976494,14885,0,1689441608,13098.59340649,121.95199287000287,53546.86093608
2023-07-15,17:20:10.000,196,10976514,14845,0,1689441609,13098.539516009994,121.93084548000479,53546.81202624
2023-07-15,17:20:11.000,196,10976517,15125,0,1689441610,13098.48562552999,121.94494374000351,53546.895871680004
2023-07-15,17:20:12.000,196,10976589,14885,0,1689441611,13098.499098149994,121.95904200000223,53546.74215504001
2023-07-15,17:20:13.000,196,10976627,14885,0,1689441612,13098.445207669989,121.95199287000287,53546.81901336001
2023-07-15,17:20:14.000,196,10976547,14645,0,1689441613,13098.418262429994,121.89559983000072,53546.81202624
2023-07-15,17:20:15.000,196,10976588,14805,0,1689441614,13098.458680289994,121.90969808999944,53546.90984592001
2023-07-15,17:20:16.000,196,10976515,14885,0,1689441615,13098.451943979999,121.89559983000072,53546.9028588
2023-07-15,17:20:17.000,196,10976534,14885,0,1689441616,13098.431735049999,121.881501570002,53546.86792320001
2023-07-15,17:20:18.000,196,10976535,14845,0,1689441617,13098.384580879989,121.93789461000415,53546.73516792
2023-07-15,17:20:19.000,196,10976444,14925,0,1689441618,13098.377844569994,121.86740331000328,53546.846961840005
2023-07-15,17:20:20.000,196,10976563,15125,0,1689441619,13098.371108259998,121.89559983000072,53546.798052000006
2023-07-15,17:20:21.000,196,10976601,14885,0,1689441620,13098.364371949989,121.83920678999857,53546.73516792
2023-07-15,17:20:22.000,196,10976514,14845,0,1689441621,13098.323954089989,121.86035418000392,53546.749142160006
2023-07-15,17:20:23.000,196,10976464,14685,0,1689441622,13098.243118369988,121.90969808999944,53546.72119368001
2023-07-15,17:20:24.000,196,10976524,15005,0,1689441623,13098.229645749998,121.86740331000328,53546.71420656
2023-07-15,17:20:25.000,196,10976554,14845,0,1689441624,13098.317217779993,121.87445244000264,53546.79106488001
2023-07-15,17:20:26.000,196,10976561,14685,0,1689441625,13098.283536229988,121.83920678999857,53546.777090640004
2023-07-15,17:20:27.000,196,10976573,15045,0,1689441626,13098.236382059993,121.75461722999898,53546.73516792
2023-07-15,17:20:28.000,196,10976559,14845,0,1689441627,13098.236382059993,121.78986288000306,53546.749142160006
2023-07-15,17:20:29.000,196,10976439,14605,0,1689441628,13098.216173129993,121.74051897000027,53546.77010352001
2023-07-15,17:20:30.000,196,10976590,14645,0,1689441629,13098.175755269993,121.75461722999898,53546.77010352001
2023-07-15,17:20:31.000,196,10976521,15045,0,1689441630,13098.189227889998,121.78986288000306,53546.846961840005
2023-07-15,17:20:32.000,196,10976528,14845,0,1689441631,13098.182491580003,121.76166635999834,53546.78407776
2023-07-15,17:20:33.000,196,10976489,14965,0,1689441632,13098.169018959998,121.74051897000027,53546.777090640004
2023-07-15,17:20:34.000,196,10976522,15045,0,1689441633,13098.162282650002,121.72642071000155,53546.798052000006
2023-07-15,17:20:35.000,196,10976544,14765,0,1689441634,13098.202700510003,121.79691201000242,53546.79106488001
2023-07-15,17:20:36.000,196,10976505,14685,0,1689441635,13098.121864790002,121.74756809999963,53546.86792320001
2023-07-15,17:20:37.000,196,10976501,14685,0,1689441636,13098.061238000002,121.7687154899977,53546.78407776
2023-07-15,17:20:38.000,196,10976530,14685,0,1689441637,13098.061238000002,121.74756809999963,53546.7631164
2023-07-15,17:20:39.000,196,10976517,14685,0,1689441638,13098.115128479993,121.73346984000091,53546.83997472001
2023-07-15,17:20:40.000,196,10976515,14925,0,1689441639,13098.094919549992,121.76166635999834,53546.88189744
2023-07-15,17:20:41.000,196,10976526,14685,0,1689441640,13098.115128479993,121.71232245000283,53546.93080728
2023-07-15,17:20:42.000,196,10976486,15045,0,1689441641,13098.067974309997,121.73346984000091,53546.83997472001
2023-07-15,17:20:43.000,196,10976556,15125,0,1689441642,13098.101655860002,121.72642071000155,53546.916833040006
2023-07-15,17:20:44.000,196,10976511,14765,0,1689441643,13098.047765379997,121.70527332000347,53546.86792320001
2023-07-15,17:20:45.000,196,10976532,14805,0,1689441644,13098.007347519997,121.71232245000283,53546.81202624
2023-07-15,17:20:46.000,196,10976527,14845,0,1689441645,13097.973665969992,121.71937158000219,53546.798052000006
2023-07-15,17:20:47.000,196,10976496,14965,0,1689441646,13097.987138589997,121.71937158000219,53546.88189744
2023-07-15,17:20:48.000,196,10976504,15125,0,1689441647,13098.020820140002,121.6700276699994,53546.88888456001
2023-07-15,17:20:49.000,196,10976453,14885,0,1689441648,13098.000611210002,121.71232245000283,53546.895871680004
2023-07-15,17:20:50.000,196,10976474,15045,0,1689441649,13097.946720729997,121.67707679999876,53546.88189744
2023-07-15,17:20:51.000,196,10976507,15125,0,1689441650,13098.007347519997,121.67707679999876,53546.97273
2023-07-15,17:20:52.000,196,10976531,15125,0,1689441651,13097.953457039992,121.74051897000027,53546.86792320001
2023-07-15,17:20:53.000,196,10976534,14925,0,1689441652,13097.953457039992,121.69117506000475,53546.9028588
2023-07-15,17:20:54.000,196,10976589,14845,0,1689441653,13097.886093939996,121.75461722999898,53546.9028588
2023-07-15,17:20:55.000,196,10976476,14885,0,1689441654,13097.960193350002,121.71232245000283,53546.95176864
2023-07-15,17:20:56.000,196,10976487,15085,0,1689441655,13097.886093939996,121.72642071000155,53546.90984592001
2023-07-15,17:20:57.000,196,10976533,14965,0,1689441656,13097.933248109992,121.71937158000219,53546.99369136
2023-07-15,17:20:58.000,196,10976567,15045,0,1689441657,13097.906302869997,121.73346984000091,53546.97971712
2023-07-15,17:20:59.000,196,10976470,15045,0,1689441658,13097.852412389992,121.71232245000283,53546.95875576001
2023-07-15,17:21:00.000,196,10976498,14965,0,1689441659,13097.825467149996,121.75461722999898,53546.895871680004
2023-07-15,17:21:01.000,196,10976495,15205,0,1689441660,13097.859148700001,121.7687154899977,53546.92382016
2023-07-15,17:21:02.000,196,10976549,14965,0,1689441661,13097.845676079996,121.73346984000091,53546.93080728
2023-07-15,17:21:03.000,196,10976523,14925,0,1689441662,13097.75810405,121.7687154899977,53546.88189744
2023-07-15,17:21:04.000,196,10976545,14845,0,1689441663,13097.744631429996,121.71232245000283,53546.916833040006
2023-07-15,17:21:05.000,196,10976495,14805,0,1689441664,13097.724422499996,121.7687154899977,53546.95875576001
2023-07-15,17:21:06.000,196,10976595,15045,0,1689441665,13097.791785599991,121.78986288000306,53546.92382016
2023-07-15,17:21:07.000,196,10976592,14845,0,1689441666,13097.778312980001,121.78986288000306,53546.92382016
2023-07-15,17:21:08.000,196,10976479,14805,0,1689441667,13097.69074094999,121.82510852999985,53546.90984592001
2023-07-15,17:21:09.000,196,10976517,14845,0,1689441668,13097.6570594,121.80396114000177,53546.93779440001
2023-07-15,17:21:10.000,196,10976562,14725,0,1689441669,13097.61664154,121.881501570002,53546.916833040006
2023-07-15,17:21:11.000,196,10976502,14645,0,1689441670,13097.643586779996,121.86740331000328,53546.98670424001
2023-07-15,17:21:12.000,196,10976549,14885,0,1689441671,13097.57622368,121.881501570002,53546.965742880006
2023-07-15,17:21:13.000,196,10976480,14965,0,1689441672,13097.63685047,121.881501570002,53546.97273
2023-07-15,17:21:14.000,196,10976539,15005,0,1689441673,13097.542542129995,121.90969808999944,53546.97971712
2023-07-15,17:21:15.000,196,10976501,14685,0,1689441674,13097.542542129995,121.89559983000072,53546.97273
2023-07-15,17:21:16.000,196,10976509,14885,0,1689441675,13097.502124269995,121.86035418000392,53546.99369136
2023-07-15,17:21:17.000,196,10976464,14805,0,1689441676,13097.54927843999,121.86035418000392,53547.02163984
2023-07-15,17:21:18.000,196,10976487,14805,0,1689441677,13097.53580582,121.9167472199988,53547.00766560001
2023-07-15,17:21:19.000,196,10976532,14765,0,1689441678,13097.46844271999,121.92379634999816,53546.95176864
2023-07-15,17:21:20.000,196,10976488,14605,0,1689441679,13097.53580582,121.881501570002,53547.02862696
2023-07-15,17:21:21.000,196,10976458,14805,0,1689441680,13097.55601475,121.84625591999793,53547.09849816
2023-07-15,17:21:22.000,196,10976554,14885,0,1689441681,13097.52906950999,121.86035418000392,53547.063562560004
2023-07-15,17:21:23.000,196,10976553,14805,0,1689441682,13097.41455224,121.92379634999816,53547.02163984
2023-07-15,17:21:24.000,196,10976493,14725,0,1689441683,13097.401079619995,121.89559983000072,53547.00067848
2023-07-15,17:21:25.000,196,10976483,14725,0,1689441684,13097.46844271999,121.9167472199988,53547.02163984
2023-07-15,17:21:26.000,196,10976555,14645,0,1689441685,13097.40781592999,121.92379634999816,53547.0426012
2023-07-15,17:21:27.000,196,10976553,15085,0,1689441686,13097.340452829994,121.93789461000415,53547.00766560001
2023-07-15,17:21:28.000,196,10976522,14645,0,1689441687,13097.43476117,121.95904200000223,53547.09151104
2023-07-15,17:21:29.000,196,10976540,14925,0,1689441688,13097.421288549995,121.94494374000351,53547.063562560004
2023-07-15,17:21:30.000,196,10976507,15045,0,1689441689,13097.36739806999,121.9801893900003,53547.133433760006
2023-07-15,17:21:31.000,196,10976541,14965,0,1689441690,13097.37413438,121.96609113000159,53547.147408
2023-07-15,17:21:32.000,196,10976559,14965,0,1689441691,13097.340452829994,121.98723851999966,53547.11945952
2023-07-15,17:21:33.000,196,10976465,15045,0,1689441692,13097.313507589999,121.98723851999966,53547.02862696
2023-07-15,17:21:34.000,196,10976456,15005,0,1689441693,13097.293298659999,122.04363156000181,53547.02862696
2023-07-15,17:21:35.000,196,10976486,14765,0,1689441694,13097.340452829994,122.00838590999774,53547.07753680001
2023-07-15,17:21:36.000,196,10976501,14685,0,1689441695,13097.32698020999,122.05772982000053,53547.147408
2023-07-15,17:21:37.000,196,10976494,14805,0,1689441696,13097.300034969994,122.05772982000053,53547.147408
2023-07-15,17:21:38.000,196,10976479,14925,0,1689441697,13097.273089729999,122.05772982000053,53547.10548528001
2023-07-15,17:21:39.000,196,10976547,14845,0,1689441698,13097.239408179994,122.07182807999925,53547.112472400004
2023-07-15,17:21:40.000,196,10976514,14845,0,1689441699,13097.259617109994,122.05772982000053,53547.07753680001
2023-07-15,17:21:41.000,196,10976590,14685,0,1689441700,13097.259617109994,122.07182807999925,53547.182343600005
2023-07-15,17:21:42.000,196,10976535,14765,0,1689441701,13097.26635341999,122.11412286000268,53547.15439512001
2023-07-15,17:21:43.000,196,10976401,15045,0,1689441702,13097.219199249994,122.14936850999948,53547.12644664001
2023-07-15,17:21:44.000,196,10976537,14885,0,1689441703,13097.239408179994,122.13527025000076,53547.147408
2023-07-15,17:21:45.000,196,10976465,14845,0,1689441704,13097.259617109994,122.1634667699982,53547.24522768001
2023-07-15,17:21:46.000,196,10976440,15045,0,1689441705,13097.219199249994,122.12117199000204,53547.22426632001
2023-07-15,17:21:47.000,196,10976523,15005,0,1689441706,13097.205726629989,122.18461416000355,53547.252214800006
2023-07-15,17:21:48.000,196,10976492,14885,0,1689441707,13097.151836149998,122.20576155000163,53547.21029208
2023-07-15,17:21:49.000,196,10976528,14765,0,1689441708,13097.165308769989,122.21281068000098,53547.2172792
2023-07-15,17:21:50.000,196,10976489,14885,0,1689441709,13097.178781389994,122.19166329000291,53547.33606024
2023-07-15,17:21:51.000,196,10976498,14605,0,1689441710,13097.178781389994,122.25510546000442,53547.29413752001
2023-07-15,17:21:52.000,196,10976571,14965,0,1689441711,13097.192254009999,122.34674415000336,53547.32208600001
2023-07-15,17:21:53.000,196,10976573,14925,0,1689441712,13097.145099839989,122.28330198000185,53547.39195720001
2023-07-15,17:21:54.000,196,10976480,14605,0,1689441713,13097.165308769989,122.35379328000272,53547.419905680006
2023-07-15,17:21:55.000,196,10976411,14925,0,1689441714,13097.097945669993,122.41723545000423,53547.43387992
2023-07-15,17:21:56.000,196,10976498,14805,0,1689441715,13097.104681979989,122.38198980000016,53547.40593144
2023-07-15,17:21:57.000,196,10976475,14885,0,1689441716,13097.023846259988,122.41018632000487,53547.32208600001
2023-07-15,17:21:58.000,196,10976542,14725,0,1689441717,13096.976692089993,122.42428458000359,53547.36400872
2023-07-15,17:21:59.000,196,10976497,14845,0,1689441718,13097.037318879993,122.44543197000166,53547.34304736001
2023-07-15,17:22:00.000,196,10976469,15005,0,1689441719,13097.037318879993,122.53707066000061,53547.44086704001
2023-07-15,17:22:01.000,196,10976524,14685,0,1689441720,13097.003637329988,122.48772674999782,53547.468815520006
2023-07-15,17:22:02.000,196,10976506,14845,0,1689441721,13097.003637329988,122.50887414000317,53547.45484128
2023-07-15,17:22:03.000,196,10976540,14805,0,1689441722,13096.956483159993,122.5864145700034,53547.45484128
2023-07-15,17:22:04.000,196,10976542,14845,0,1689441723,13096.990164709998,122.55821804999869,53547.5316996
2023-07-15,17:22:05.000,196,10976553,14685,0,1689441724,13096.882383750002,122.5864145700034,53547.468815520006
2023-07-15,17:22:06.000,196,10976526,14885,0,1689441725,13096.875647439992,122.54411978999997,53547.41291856001
2023-07-15,17:22:07.000,196,10976544,14685,0,1689441726,13096.862174820002,122.6216602200002,53547.48977688001
2023-07-15,17:22:08.000,196,10976520,14765,0,1689441727,13096.889120059997,122.61461109000084,53547.566635200004
2023-07-15,17:22:09.000,196,10976505,14925,0,1689441728,13096.841965890002,122.6216602200002,53547.60855792001
2023-07-15,17:22:10.000,196,10976522,14805,0,1689441729,13096.848702199997,122.60756196000148,53547.566635200004
2023-07-15,17:22:11.000,196,10976466,14805,0,1689441730,13096.808284339997,122.6216602200002,53547.57362232
2023-07-15,17:22:12.000,196,10976467,14765,0,1689441731,13096.808284339997,122.63575847999891,53547.59458368
2023-07-15,17:22:13.000,196,10976443,14885,0,1689441732,13096.781339100002,122.67805326000234,53547.6015708
2023-07-15,17:22:14.000,196,10976545,14925,0,1689441733,13096.720712310002,122.63575847999891,53547.636506400006
2023-07-15,17:22:15.000,196,10976544,14845,0,1689441734,13096.680294450001,122.63575847999891,53547.62253216
2023-07-15,17:22:16.000,196,10976488,15045,0,1689441735,13096.707239689997,122.65690587000427,53547.70637760001
2023-07-15,17:22:17.000,196,10976462,14805,0,1689441736,13096.713975999992,122.69215152000106,53547.6015708
2023-07-15,17:22:18.000,196,10976474,14765,0,1689441737,13096.720712310002,122.5864145700034,53547.71336472
2023-07-15,17:22:19.000,196,10976466,15005,0,1689441738,13096.673558139992,122.64280760999827,53547.685416240005
2023-07-15,17:22:20.000,196,10976506,14885,0,1689441739,13096.612931349991,122.71329890999914,53547.64349352
2023-07-15,17:22:21.000,196,10976523,14725,0,1689441740,13096.579249800001,122.7203480399985,53547.69939048
2023-07-15,17:22:22.000,196,10976596,14885,0,1689441741,13096.606195039996,122.60756196000148,53547.66445488
2023-07-15,17:22:23.000,196,10976523,14965,0,1689441742,13096.55904087,122.70624977999978,53547.62951928001
2023-07-15,17:22:24.000,196,10976560,14925,0,1689441743,13096.585986109996,122.70624977999978,53547.65746776001
2023-07-15,17:22:25.000,196,10976473,14885,0,1689441744,13096.585986109996,122.7203480399985,53547.72035184
2023-07-15,17:22:26.000,196,10976516,14685,0,1689441745,13096.565777179996,122.72739716999786,53547.76227456
2023-07-15,17:22:27.000,196,10976482,15085,0,1689441746,13096.484941459996,122.74149543000385,53547.6015708
2023-07-15,17:22:28.000,196,10976450,14845,0,1689441747,13096.43105097999,122.69920065000042,53547.65746776001
2023-07-15,17:22:29.000,196,10976521,14845,0,1689441748,13096.47146883999,122.69215152000106,53547.76227456
2023-07-15,17:22:30.000,196,10976505,14845,0,1689441749,13096.491677769991,122.6851023900017,53547.671442
2023-07-15,17:22:31.000,196,10976449,14805,0,1689441750,13096.424314669996,122.67100413000298,53547.70637760001
2023-07-15,17:22:32.000,196,10976564,14885,0,1689441751,13096.41757836,122.67100413000298,53547.72733896001
2023-07-15,17:22:33.000,196,10976542,15045,0,1689441752,13096.37042418999,122.67100413000298,53547.77624880001
2023-07-15,17:22:34.000,196,10976522,15085,0,1689441753,13096.45799622,122.5864145700034,53547.84612000001
2023-07-15,17:22:35.000,196,10976517,14965,0,1689441754,13096.35695157,122.60051283000212,53547.76926168
2023-07-15,17:22:36.000,196,10976513,14725,0,1689441755,13096.3771605,122.55821804999869,53547.76227456
2023-07-15,17:22:37.000,196,10976514,14685,0,1689441756,13096.27611585,122.59346370000276,53547.671442
2023-07-15,17:22:38.000,196,10976548,14845,0,1689441757,13096.343478949995,122.55116891999933,53547.615545040004
2023-07-15,17:22:39.000,196,10976514,15005,0,1689441758,13096.27611585,122.54411978999997,53547.71336472
2023-07-15,17:22:40.000,196,10976541,14845,0,1689441759,13096.20875274999,122.53707066000061,53547.67842912001
2023-07-15,17:22:41.000,196,10976531,14725,0,1689441760,13096.27611585,122.4736284899991,53547.72733896001
2023-07-15,17:22:42.000,196,10976511,14765,0,1689441761,13096.21548906,122.4736284899991,53547.76227456
2023-07-15,17:22:43.000,196,10976515,15125,0,1689441762,13096.161598579994,122.49477588000445,53547.59458368
2023-07-15,17:22:44.000,196,10976530,14925,0,1689441763,13096.161598579994,122.44543197000166,53547.685416240005
2023-07-15,17:22:45.000,196,10976507,14805,0,1689441764,13096.12791702999,122.41723545000423,53547.69939048
2023-07-15,17:22:46.000,196,10976482,14885,0,1689441765,13096.11444441,122.39608805999887,53547.66445488
2023-07-15,17:22:47.000,196,10976524,14765,0,1689441766,13096.040344999994,122.40313718999823,53547.517725360005
2023-07-15,17:22:48.000,196,10976487,14725,0,1689441767,13096.06729023999,122.33264589000464,53547.62253216
2023-07-15,17:22:49.000,196,10976557,14805,0,1689441768,13096.08749916999,122.31854762999865,53547.65048064
2023-07-15,17:22:50.000,196,10976468,14685,0,1689441769,13096.074026549999,122.24805632999778,53547.70637760001
2023-07-15,17:22:51.000,196,10976568,14925,0,1689441770,13096.04708130999,122.29035111000121,53547.734326080004
2023-07-15,17:22:52.000,196,10976551,15165,0,1689441771,13096.04708130999,122.21281068000098,53547.671442
2023-07-15,17:22:53.000,196,10976494,14765,0,1689441772,13095.966245589989,122.24805632999778,53547.62253216
2023-07-15,17:22:54.000,196,10976497,14885,0,1689441773,13095.999927139994,122.21985981000034,53547.66445488
2023-07-15,17:22:55.000,196,10976474,15045,0,1689441774,13095.993190829999,122.2269089399997,53547.64349352
2023-07-15,17:22:56.000,196,10976481,15085,0,1689441775,13095.959509279994,122.2269089399997,53547.636506400006
2023-07-15,17:22:57.000,196,10976479,14765,0,1689441776,13095.959509279994,122.18461416000355,53547.65746776001
2023-07-15,17:22:58.000,196,10976449,14645,0,1689441777,13095.912355109998,122.19871242000227,53547.59458368
2023-07-15,17:22:59.000,196,10976476,15205,0,1689441778,13095.925827729989,122.19871242000227,53547.62253216
2023-07-15,17:23:00.000,196,10976560,14845,0,1689441779,13095.959509279994,122.11412286000268,53547.671442
2023-07-15,17:23:01.000,196,10976541,14765,0,1689441780,13095.865200939988,122.1282211200014,53547.72035184
2023-07-15,17:23:02.000,196,10976547,14885,0,1689441781,13095.919091419993,122.07887720999861,53547.69939048
2023-07-15,17:23:03.000,196,10976498,14805,0,1689441782,13095.831519389998,122.12117199000204,53547.57362232
2023-07-15,17:23:04.000,196,10976515,14925,0,1689441783,13095.898882489993,122.10707373000332,53547.636506400006
2023-07-15,17:23:05.000,196,10976523,14845,0,1689441784,13095.898882489993,122.08592633999797,53547.62253216
2023-07-15,17:23:06.000,196,10976520,14805,0,1689441785,13095.892146179998,122.10002460000396,53547.615545040004
2023-07-15,17:23:07.000,196,10976567,14605,0,1689441786,13095.838255699993,122.0295333000031,53547.58060944001
2023-07-15,17:23:08.000,196,10976526,14845,0,1689441787,13095.784365219988,122.0295333000031,53547.43387992
2023-07-15,17:23:09.000,196,10976469,14805,0,1689441788,13095.777628909993,122.07887720999861,53547.53868672001
2023-07-15,17:23:10.000,196,10976493,15205,0,1689441789,13095.797837839993,122.01543504000438,53547.58060944001
2023-07-15,17:23:11.000,196,10976547,14765,0,1689441790,13095.770892599998,122.00838590999774,53547.55266096
2023-07-15,17:23:12.000,196,10976645,14965,0,1689441791,13095.824783079988,121.9801893900003,53547.566635200004
2023-07-15,17:23:13.000,196,10976466,14845,0,1689441792,13095.797837839993,122.00133677999838,53547.59458368
2023-07-15,17:23:14.000,196,10976536,15045,0,1689441793,13095.838255699993,121.9801893900003,53547.64349352
2023-07-15,17:23:15.000,196,10976579,15085,0,1689441794,13095.824783079988,121.9801893900003,53547.60855792001
2023-07-15,17:23:16.000,196,10976531,14805,0,1689441795,13095.811310459998,121.95904200000223,53547.734326080004
2023-07-15,17:23:17.000,196,10976513,14845,0,1689441796,13095.750683669998,121.96609113000159,53547.636506400006
2023-07-15,17:23:18.000,196,10976472,14765,0,1689441797,13095.750683669998,121.95904200000223,53547.64349352
2023-07-15,17:23:19.000,196,10976497,15045,0,1689441798,13095.791101529998,121.94494374000351,53547.70637760001
2023-07-15,17:23:20.000,196,10976428,14885,0,1689441799,13095.824783079988,121.87445244000264,53547.71336472
2023-07-15,17:23:21.000,196,10976469,15085,0,1689441800,13095.844992009988,121.88855070000136,53547.7413132
2023-07-15,17:23:22.000,196,10976511,15005,0,1689441801,13095.838255699993,121.88855070000136,53547.77624880001
2023-07-15,17:23:23.000,196,10976486,15205,0,1689441802,13095.770892599998,121.89559983000072,53547.72733896001
2023-07-15,17:23:24.000,196,10976559,15005,0,1689441803,13095.871937249998,121.88855070000136,53547.77624880001
2023-07-15,17:23:25.000,196,10976412,14925,0,1689441804,13095.818046769993,121.881501570002,53547.81817152
2023-07-15,17:23:26.000,196,10976538,15205,0,1689441805,13095.838255699993,121.84625591999793,53547.74830032001
2023-07-15,17:23:27.000,196,10976489,14925,0,1689441806,13095.757419979993,121.85330505000456,53547.76227456
2023-07-15,17:23:28.000,196,10976544,14965,0,1689441807,13095.858464629993,121.79691201000242,53547.83214576
2023-07-15,17:23:29.000,196,10976472,14845,0,1689441808,13095.858464629993,121.83920678999857,53547.902016960004
2023-07-15,17:23:30.000,196,10976472,14765,0,1689441809,13095.925827729989,121.7687154899977,53547.91599120001
2023-07-15,17:23:31.000,196,10976469,14845,0,1689441810,13095.824783079988,121.79691201000242,53548.01381088001
2023-07-15,17:23:32.000,196,10976526,14885,0,1689441811,13095.858464629993,121.7828137500037,53547.91599120001
2023-07-15,17:23:33.000,196,10976491,15085,0,1689441812,13095.824783079988,121.78986288000306,53547.94393968001
2023-07-15,17:23:34.000,196,10976597,15045,0,1689441813,13095.858464629993,121.75461722999898,53547.902016960004
2023-07-15,17:23:35.000,196,10976543,15005,0,1689441814,13095.811310459998,121.74756809999963,53547.84612000001
2023-07-15,17:23:36.000,196,10976463,14885,0,1689441815,13095.885409869989,121.72642071000155,53547.92996544
2023-07-15,17:23:37.000,196,10976543,14805,0,1689441816,13095.851728319998,121.7687154899977,53548.02778512
2023-07-15,17:23:38.000,196,10976500,14805,0,1689441817,13095.919091419993,121.76166635999834,53548.069707840004
2023-07-15,17:23:39.000,196,10976503,14925,0,1689441818,13095.831519389998,121.71937158000219,53548.07669496
2023-07-15,17:23:40.000,196,10976501,14725,0,1689441819,13095.892146179998,121.68412592999812,53548.0557336
2023-07-15,17:23:41.000,196,10976489,14885,0,1689441820,13095.844992009988,121.75461722999898,53548.11163056001
2023-07-15,17:23:42.000,196,10976468,14845,0,1689441821,13095.838255699993,121.70527332000347,53548.04874648
2023-07-15,17:23:43.000,196,10976493,15165,0,1689441822,13095.831519389998,121.72642071000155,53548.03477224
2023-07-15,17:23:44.000,196,10976511,15125,0,1689441823,13095.885409869989,121.65592941000068,53548.188488880005
2023-07-15,17:23:45.000,196,10976581,14885,0,1689441824,13095.878673559993,121.65592941000068,53548.22342448
2023-07-15,17:23:46.000,196,10976534,15005,0,1689441825,13095.885409869989,121.66297854000004,53548.16054040001
2023-07-15,17:23:47.000,196,10976530,14845,0,1689441826,13095.804574149988,121.65592941000068,53548.09765632
2023-07-15,17:23:48.000,196,10976491,14685,0,1689441827,13095.871937249998,121.64183115000196,53548.1256048
2023-07-15,17:23:49.000,196,10976545,14605,0,1689441828,13095.878673559993,121.64183115000196,53548.16054040001
2023-07-15,17:23:50.000,196,10976482,14645,0,1689441829,13095.919091419993,121.64888028000132,53548.11163056001
2023-07-15,17:23:51.000,196,10976515,14845,0,1689441830,13095.851728319998,121.60658549999789,53548.20246312
2023-07-15,17:23:52.000,196,10976518,14925,0,1689441831,13095.851728319998,121.64183115000196,53548.15355328
2023-07-15,17:23:53.000,196,10976538,14885,0,1689441832,13095.818046769993,121.6347820200026,53548.139579040006
2023-07-15,17:23:54.000,196,10976500,14725,0,1689441833,13095.898882489993,121.56429072000174,53548.22342448
2023-07-15,17:23:55.000,196,10976458,14805,0,1689441834,13095.844992009988,121.56429072000174,53548.20945024001
2023-07-15,17:23:56.000,196,10976485,15005,0,1689441835,13095.858464629993,121.55724159000238,53548.21643736
2023-07-15,17:23:57.000,196,10976486,14965,0,1689441836,13095.871937249998,121.54314333000366,53548.237398720004
2023-07-15,17:23:58.000,196,10976502,15125,0,1689441837,13095.838255699993,121.59248723999917,53548.20246312
2023-07-15,17:23:59.000,196,10976547,14645,0,1689441838,13095.791101529998,121.55019246000302,53548.27233432
2023-07-15,17:24:00.000,196,10976473,15045,0,1689441839,13095.925827729989,121.5219959399983,53548.20945024001
2023-07-15,17:24:01.000,196,10976502,14805,0,1689441840,13095.932564039998,121.50084855000023,53548.237398720004
2023-07-15,17:24:02.000,196,10976524,14885,0,1689441841,13095.898882489993,121.49379942000087,53548.2653472
2023-07-15,17:24:03.000,196,10976483,14965,0,1689441842,13095.878673559993,121.51494680999895,53548.21643736
2023-07-15,17:24:04.000,196,10976533,14805,0,1689441843,13095.885409869989,121.50084855000023,53548.20945024001
2023-07-15,17:24:05.000,196,10976528,15125,0,1689441844,13095.878673559993,121.44445550999808,53548.24438584
2023-07-15,17:24:06.000,196,10976437,14885,0,1689441845,13095.851728319998,121.44445550999808,53548.22342448
2023-07-15,17:24:07.000,196,10976519,14645,0,1689441846,13095.838255699993,121.40216073000192,53548.23041160001
2023-07-15,17:24:08.000,196,10976512,14965,0,1689441847,13095.865200939988,121.43035724999936,53548.18150176001
2023-07-15,17:24:09.000,196,10976448,14645,0,1689441848,13095.898882489993,121.41625899000064,53548.32124416
2023-07-15,17:24:10.000,196,10976548,15045,0,1689441849,13095.966245589989,121.43035724999936,53548.32124416
2023-07-15,17:24:11.000,196,10976507,15085,0,1689441850,13095.952772969998,121.42330812,53548.31425704
2023-07-15,17:24:12.000,196,10976519,14805,0,1689441851,13095.898882489993,121.41625899000064,53548.286308560004
2023-07-15,17:24:13.000,196,10976442,14885,0,1689441852,13095.946036659989,121.38101334000385,53548.32823128001
2023-07-15,17:24:14.000,196,10976492,14725,0,1689441853,13095.878673559993,121.44445550999808,53548.24438584
2023-07-15,17:24:15.000,196,10976580,15045,0,1689441854,13095.898882489993,121.43035724999936,53548.32823128001
2023-07-15,17:24:16.000,196,10976479,14845,0,1689441855,13095.905618799989,121.35281681999913,53548.356179760005
2023-07-15,17:24:17.000,196,10976472,14725,0,1689441856,13095.892146179998,121.35281681999913,53548.29329568
2023-07-15,17:24:18.000,196,10976527,14685,0,1689441857,13095.925827729989,121.3598659499985,53548.36316688
2023-07-15,17:24:19.000,196,10976435,15085,0,1689441858,13095.885409869989,121.34576768999978,53548.3352184
2023-07-15,17:24:20.000,196,10976513,14725,0,1689441859,13095.912355109998,121.37396421000449,53548.38412824
2023-07-15,17:24:21.000,196,10976531,14845,0,1689441860,13095.946036659989,121.37396421000449,53548.39111536
2023-07-15,17:24:22.000,196,10976548,14725,0,1689441861,13095.939300349994,121.36691507999785,53548.38412824
2023-07-15,17:24:23.000,196,10976538,15045,0,1689441862,13095.905618799989,121.38101334000385,53548.370154
2023-07-15,17:24:24.000,196,10976520,14845,0,1689441863,13095.878673559993,121.37396421000449,53548.39810248001
2023-07-15,17:24:25.000,196,10976570,15005,0,1689441864,13095.885409869989,121.34576768999978,53548.41207672
2023-07-15,17:24:26.000,196,10976467,14845,0,1689441865,13095.959509279994,121.31757117000234,53548.48194792
2023-07-15,17:24:27.000,196,10976507,14925,0,1689441866,13095.905618799989,121.31052204000298,53548.48194792
2023-07-15,17:24:28.000,196,10976516,14925,0,1689441867,13095.878673559993,121.3598659499985,53548.426050960006
2023-07-15,17:24:29.000,196,10976556,14885,0,1689441868,13095.912355109998,121.31757117000234,53548.5098964
2023-07-15,17:24:30.000,196,10976557,14685,0,1689441869,13095.865200939988,121.30347291000362,53548.474960800006
2023-07-15,17:24:31.000,196,10976544,14925,0,1689441870,13095.892146179998,121.3598659499985,53548.523870640005
2023-07-15,17:24:32.000,196,10976444,14805,0,1689441871,13095.912355109998,121.33166943000106,53548.53085776
2023-07-15,17:24:33.000,196,10976528,15085,0,1689441872,13095.898882489993,121.34576768999978,53548.55880624
2023-07-15,17:24:34.000,196,10976474,14925,0,1689441873,13095.878673559993,121.31757117000234,53548.53784488
2023-07-15,17:24:35.000,196,10976447,14565,0,1689441874,13095.851728319998,121.31757117000234,53548.55880624
2023-07-15,17:24:36.000,196,10976551,14965,0,1689441875,13095.851728319998,121.3246203000017,53548.50290928
2023-07-15,17:24:37.000,196,10976541,15125,0,1689441876,13095.851728319998,121.31052204000298,53548.56579336001
2023-07-15,17:24:38.000,196,10976475,14885,0,1689441877,13095.804574149988,121.31052204000298,53548.453999440004
2023-07-15,17:24:39.000,196,10976450,14725,0,1689441878,13095.851728319998,121.2893746500049,53548.55880624
2023-07-15,17:24:40.000,196,10976517,14685,0,1689441879,13095.831519389998,121.33871856000042,53548.523870640005
2023-07-15,17:24:41.000,196,10976538,14685,0,1689441880,13095.824783079988,121.3246203000017,53548.58675472001
2023-07-15,17:24:42.000,196,10976476,14965,0,1689441881,13095.851728319998,121.24707987000147,53548.62867744
2023-07-15,17:24:43.000,196,10976555,14885,0,1689441882,13095.764156290003,121.28232551999827,53548.60771608
2023-07-15,17:24:44.000,196,10976490,14765,0,1689441883,13095.797837839993,121.30347291000362,53548.642651680006
2023-07-15,17:24:45.000,196,10976438,14765,0,1689441884,13095.764156290003,121.33166943000106,53548.58675472001
2023-07-15,17:24:46.000,196,10976512,14885,0,1689441885,13095.818046769993,121.26822725999955,53548.63566456001
2023-07-15,17:24:47.000,196,10976533,15085,0,1689441886,13095.764156290003,121.3246203000017,53548.61470320001
2023-07-15,17:24:48.000,196,10976546,14805,0,1689441887,13095.804574149988,121.30347291000362,53548.6496388
2023-07-15,17:24:49.000,196,10976514,14765,0,1689441888,13095.811310459998,121.30347291000362,53548.76841984
2023-07-15,17:24:50.000,196,10976517,15005,0,1689441889,13095.838255699993,121.2893746500049,53548.73348424001
2023-07-15,17:24:51.000,196,10976594,15045,0,1689441890,13095.777628909993,121.31757117000234,53548.68457440001
2023-07-15,17:24:52.000,196,10976456,14965,0,1689441891,13095.743947360002,121.33871856000042,53548.740471360004
2023-07-15,17:24:53.000,196,10976523,14725,0,1689441892,13095.710265809998,121.26822725999955,53548.642651680006
2023-07-15,17:24:54.000,196,10976524,14765,0,1689441893,13095.683320570002,121.31757117000234,53548.621690320004
2023-07-15,17:24:55.000,196,10976584,15045,0,1689441894,13095.757419979993,121.31052204000298,53548.69854864
2023-07-15,17:24:56.000,196,10976552,14885,0,1689441895,13095.737211049993,121.26822725999955,53548.70553576
2023-07-15,17:24:57.000,196,10976444,15165,0,1689441896,13095.676584259993,121.24003074000211,53548.78239408001
2023-07-15,17:24:58.000,196,10976508,14725,0,1689441897,13095.683320570002,121.24707987000147,53548.71951
2023-07-15,17:24:59.000,196,10976548,14805,0,1689441898,13095.676584259993,121.21888335000403,53548.74745848
2023-07-15,17:25:00.000,196,10976480,15205,0,1689441899,13095.663111640002,121.2893746500049,53548.67060016
2023-07-15,17:25:01.000,196,10976506,14845,0,1689441900,13095.703529500002,121.21888335000403,53548.74745848
2023-07-15,17:25:02.000,196,10976484,14565,0,1689441901,13095.656375329992,121.26822725999955,53548.70553576
2023-07-15,17:25:03.000,196,10976492,14925,0,1689441902,13095.595748539992,121.30347291000362,53548.73348424001
2023-07-15,17:25:04.000,196,10976469,14805,0,1689441903,13095.602484850002,121.25412900000083,53548.789381200004
2023-07-15,17:25:05.000,196,10976483,14685,0,1689441904,13095.575539609992,121.28232551999827,53548.740471360004
2023-07-15,17:25:06.000,196,10976505,14685,0,1689441905,13095.615957469992,121.21183422000468,53548.79636832
2023-07-15,17:25:07.000,196,10976494,14765,0,1689441906,13095.555330679992,121.12019552999845,53548.72649712
2023-07-15,17:25:08.000,196,10976458,14725,0,1689441907,13095.514912819992,121.2259324800034,53548.69854864
2023-07-15,17:25:09.000,196,10976525,14965,0,1689441908,13095.474494959992,121.24003074000211,53548.71252288001
2023-07-15,17:25:10.000,196,10976508,14725,0,1689441909,13095.481231270001,121.21888335000403,53548.78239408001
2023-07-15,17:25:11.000,196,10976489,14565,0,1689441910,13095.447549719996,121.20478508999804,53548.67060016
2023-07-15,17:25:12.000,196,10976485,14805,0,1689441911,13095.454286029992,121.21888335000403,53548.74745848
2023-07-15,17:25:13.000,196,10976501,14805,0,1689441912,13095.461022340001,121.18363769999996,53548.72649712
2023-07-15,17:25:14.000,196,10976513,14565,0,1689441913,13095.474494959992,121.19068682999932,53548.75444560001
2023-07-15,17:25:15.000,196,10976519,14805,0,1689441914,13095.461022340001,121.14134292000381,53548.78239408001
2023-07-15,17:25:16.000,196,10976423,14645,0,1689441915,13095.386922929996,121.21183422000468,53548.74745848
2023-07-15,17:25:17.000,196,10976588,14845,0,1689441916,13095.292614589991,121.24707987000147,53548.740471360004
2023-07-15,17:25:18.000,196,10976565,14885,0,1689441917,13095.346505069996,121.24707987000147,53548.67060016
2023-07-15,17:25:19.000,196,10976541,14565,0,1689441918,13095.359977690001,121.23298161000275,53548.78239408001
2023-07-15,17:25:20.000,196,10976473,14885,0,1689441919,13095.27914197,121.16953944000124,53548.77540696
2023-07-15,17:25:21.000,196,10976501,14805,0,1689441920,13095.359977690001,121.16249031000189,53548.80335544001
2023-07-15,17:25:22.000,196,10976487,14845,0,1689441921,13095.312823519991,121.20478508999804,53548.76841984
2023-07-15,17:25:23.000,196,10976553,14805,0,1689441922,13095.25219672999,121.21183422000468,53548.789381200004
2023-07-15,17:25:24.000,196,10976477,14885,0,1689441923,13095.25893304,121.21888335000403,53548.8243168
2023-07-15,17:25:25.000,196,10976534,15005,0,1689441924,13095.265669349996,121.19068682999932,53548.73348424001
2023-07-15,17:25:26.000,196,10976526,14845,0,1689441925,13095.225251489996,121.19773595999868,53548.810342560006
2023-07-15,17:25:27.000,196,10976562,14845,0,1689441926,13095.19830625,121.24707987000147,53548.761432720006
2023-07-15,17:25:28.000,196,10976544,14525,0,1689441927,13095.184833629995,121.24707987000147,53548.8243168
2023-07-15,17:25:29.000,196,10976512,14725,0,1689441928,13095.17136100999,121.23298161000275,53548.78239408001
2023-07-15,17:25:30.000,196,10976568,14765,0,1689441929,13095.17136100999,121.24003074000211,53548.74745848
2023-07-15,17:25:31.000,196,10976553,14645,0,1689441930,13095.21851518,121.2259324800034,53548.79636832
2023-07-15,17:25:32.000,196,10976627,14765,0,1689441931,13095.184833629995,121.27527638999891,53548.75444560001
2023-07-15,17:25:33.000,196,10976548,14725,0,1689441932,13095.124206839995,121.2259324800034,53548.76841984
2023-07-15,17:25:34.000,196,10976524,14845,0,1689441933,13095.083788979995,121.3246203000017,53548.84527816
2023-07-15,17:25:35.000,196,10976468,14765,0,1689441934,13095.103997909995,121.28232551999827,53548.78239408001
2023-07-15,17:25:36.000,196,10976441,14525,0,1689441935,13095.103997909995,121.31052204000298,53548.810342560006
2023-07-15,17:25:37.000,196,10976429,15125,0,1689441936,13095.07031635999,121.26822725999955,53548.79636832
2023-07-15,17:25:38.000,196,10976511,14605,0,1689441937,13095.11073421999,121.3246203000017,53548.859252400005
2023-07-15,17:25:39.000,196,10976499,15165,0,1689441938,13095.03663481,121.34576768999978,53548.77540696
2023-07-15,17:25:40.000,196,10976378,15005,0,1689441939,13095.063580049995,121.41625899000064,53548.75444560001
2023-07-15,17:25:41.000,196,10976458,14885,0,1689441940,13095.023162189995,121.3880624700032,53548.76841984
2023-07-15,17:25:42.000,196,10976545,14645,0,1689441941,13095.05010742999,121.43740637999872,53548.79636832
2023-07-15,17:25:43.000,196,10976536,14885,0,1689441942,13094.97600802,121.43035724999936,53548.81732968
2023-07-15,17:25:44.000,196,10976549,14965,0,1689441943,13095.01642588,121.44445550999808,53548.67060016
2023-07-15,17:25:45.000,196,10976508,14725,0,1689441944,13095.083788979995,121.40920986000128,53548.76841984
2023-07-15,17:25:46.000,196,10976553,14805,0,1689441945,13095.083788979995,121.41625899000064,53548.77540696
2023-07-15,17:25:47.000,196,10976497,14725,0,1689441946,13095.043371119995,121.43035724999936,53548.8243168
2023-07-15,17:25:48.000,196,10976536,15085,0,1689441947,13095.02989849999,121.5219959399983,53548.83130392001
2023-07-15,17:25:49.000,196,10976479,14645,0,1689441948,13095.05684374,121.45855377000407,53548.74745848
2023-07-15,17:25:50.000,196,10976453,14725,0,1689441949,13094.922117539994,121.54314333000366,53548.81732968
2023-07-15,17:25:51.000,196,10976514,14405,0,1689441950,13095.063580049995,121.44445550999808,53548.8243168
2023-07-15,17:25:52.000,196,10976524,14645,0,1689441951,13094.962535399995,121.49379942000087,53548.86623952
2023-07-15,17:25:53.000,196,10976483,14765,0,1689441952,13094.962535399995,121.48675029000151,53548.74745848
2023-07-15,17:25:54.000,196,10976499,14645,0,1689441953,13094.97600802,121.48675029000151,53548.81732968
2023-07-15,17:25:55.000,196,10976490,14925,0,1689441954,13094.97600802,121.44445550999808,53548.810342560006
2023-07-15,17:25:56.000,196,10976493,15125,0,1689441955,13094.92885384999,121.47970116000215,53548.69854864
2023-07-15,17:25:57.000,196,10976518,14925,0,1689441956,13094.922117539994,121.43740637999872,53548.71951
2023-07-15,17:25:58.000,196,10976532,14885,0,1689441957,13094.92885384999,121.50084855000023,53548.691561520005
2023-07-15,17:25:59.000,196,10976456,15045,0,1689441958,13094.92885384999,121.43740637999872,53548.76841984
2023-07-15,17:26:00.000,196,10976546,14525,0,1689441959,13094.93559016,121.49379942000087,53548.79636832
2023-07-15,17:26:01.000,196,10976472,14765,0,1689441960,13094.99621695,121.46560290000343,53548.740471360004
2023-07-15,17:26:02.000,196,10976522,14965,0,1689441961,13094.922117539994,121.45855377000407,53548.761432720006
2023-07-15,17:26:03.000,196,10976600,14925,0,1689441962,13094.8951723,121.37396421000449,53548.740471360004
2023-07-15,17:26:04.000,196,10976533,14845,0,1689441963,13094.901908609994,121.43035724999936,53548.79636832
2023-07-15,17:26:05.000,196,10976522,14805,0,1689441964,13094.91538123,121.45150464000471,53548.81732968
2023-07-15,17:26:06.000,196,10976471,15005,0,1689441965,13094.86822705999,121.40920986000128,53548.80335544001
2023-07-15,17:26:07.000,196,10976478,14805,0,1689441966,13094.841281819994,121.33871856000042,53548.72649712
2023-07-15,17:26:08.000,196,10976519,15005,0,1689441967,13094.834545509999,121.37396421000449,53548.71252288001
2023-07-15,17:26:09.000,196,10976580,15045,0,1689441968,13094.86822705999,121.35281681999913,53548.79636832
2023-07-15,17:26:10.000,196,10976450,14845,0,1689441969,13094.874963369999,121.31757117000234,53548.761432720006
2023-07-15,17:26:11.000,196,10976576,14805,0,1689441970,13094.874963369999,121.2893746500049,53548.80335544001
2023-07-15,17:26:12.000,196,10976570,14925,0,1689441971,13094.854754439999,121.31052204000298,53548.8243168
2023-07-15,17:26:13.000,196,10976451,15005,0,1689441972,13094.807600269989,121.28232551999827,53548.69854864
2023-07-15,17:26:14.000,196,10976564,14765,0,1689441973,13094.767182409989,121.27527638999891,53548.74745848
2023-07-15,17:26:15.000,196,10976551,14645,0,1689441974,13094.800863959994,121.24707987000147,53548.83829104
2023-07-15,17:26:16.000,196,10976492,15005,0,1689441975,13094.861490749994,121.2259324800034,53548.84527816
2023-07-15,17:26:17.000,196,10976423,14925,0,1689441976,13094.807600269989,121.26117813000019,53548.8243168
2023-07-15,17:26:18.000,196,10976413,14845,0,1689441977,13094.713291929998,121.21183422000468,53548.80335544001
2023-07-15,17:26:19.000,196,10976562,15285,0,1689441978,13094.773918719999,121.16249031000189,53548.72649712
2023-07-15,17:26:20.000,196,10976586,14885,0,1689441979,13094.740237169994,121.21888335000403,53548.71252288001
2023-07-15,17:26:21.000,196,10976519,15045,0,1689441980,13094.746973479989,121.16249031000189,53548.72649712
2023-07-15,17:26:22.000,196,10976504,15045,0,1689441981,13094.713291929998,121.19773595999868,53548.70553576
2023-07-15,17:26:23.000,196,10976506,14805,0,1689441982,13094.686346689989,121.16249031000189,53548.67758728
2023-07-15,17:26:24.000,196,10976557,14525,0,1689441983,13094.733500859998,121.16249031000189,53548.68457440001
2023-07-15,17:26:25.000,196,10976482,15085,0,1689441984,13094.713291929998,121.0779007500023,53548.75444560001
2023-07-15,17:26:26.000,196,10976468,14965,0,1689441985,13094.686346689989,121.20478508999804,53548.78239408001
2023-07-15,17:26:27.000,196,10976518,14845,0,1689441986,13094.699819309993,121.12019552999845,53548.78239408001
2023-07-15,17:26:28.000,196,10976447,14925,0,1689441987,13094.632456209998,121.08494988000166,53548.67758728
2023-07-15,17:26:29.000,196,10976527,14805,0,1689441988,13094.618983589993,121.04970423000486,53548.691561520005
2023-07-15,17:26:30.000,196,10976516,15125,0,1689441989,13094.618983589993,121.0779007500023,53548.740471360004
2023-07-15,17:26:31.000,196,10976525,14725,0,1689441990,13094.659401449993,121.13429379000445,53548.85226528001
2023-07-15,17:26:32.000,196,10976528,14845,0,1689441991,13094.618983589993,121.10609726999974,53548.789381200004
2023-07-15,17:26:33.000,196,10976514,14885,0,1689441992,13094.639192519993,121.03560596999887,53548.86623952
2023-07-15,17:26:34.000,196,10976565,14845,0,1689441993,13094.666137759988,121.08494988000166,53548.84527816
2023-07-15,17:26:35.000,196,10976630,14885,0,1689441994,13094.511202629998,121.05675336000422,53548.761432720006
2023-07-15,17:26:36.000,196,10976493,14965,0,1689441995,13094.538147869993,121.02855683999951,53548.74745848
2023-07-15,17:26:37.000,196,10976429,14965,0,1689441996,13094.497730009993,121.01445858000079,53548.71252288001
2023-07-15,17:26:38.000,196,10976477,15045,0,1689441997,13094.504466320002,121.00740945000143,53548.72649712
2023-07-15,17:26:39.000,196,10976428,14885,0,1689441998,13094.538147869993,120.98626206000336,53548.761432720006
2023-07-15,17:26:40.000,196,10976583,14565,0,1689441999,13094.544884180003,120.95101640999928,53548.73348424001
2023-07-15,17:26:41.000,196,10976534,14965,0,1689442000,13094.517938939993,121.00740945000143,53548.740471360004
2023-07-15,17:26:42.000,196,10976519,14765,0,1689442001,13094.497730009993,120.99331119000271,53548.761432720006
2023-07-15,17:26:43.000,196,10976465,14805,0,1689442002,13094.403421670002,120.95101640999928,53548.72649712
2023-07-15,17:26:44.000,196,10976541,14565,0,1689442003,13094.437103219992,120.9298690200012,53548.75444560001
2023-07-15,17:26:45.000,196,10976447,15005,0,1689442004,13094.443839530002,120.965114669998,53548.77540696
2023-07-15,17:26:46.000,196,10976480,14605,0,1689442005,13094.396685359992,120.91577076000249,53548.78239408001
2023-07-15,17:26:47.000,196,10976492,15045,0,1689442006,13094.275431779992,120.93691815000057,53548.60771608
2023-07-15,17:26:48.000,196,10976491,14965,0,1689442007,13094.389949049997,120.90167250000377,53548.761432720006
2023-07-15,17:26:49.000,196,10976513,14765,0,1689442008,13094.376476429992,120.9298690200012,53548.789381200004
2023-07-15,17:26:50.000,196,10976440,14765,0,1689442009,13094.376476429992,120.88757423999778,53548.83829104
2023-07-15,17:26:51.000,196,10976534,14925,0,1689442010,13094.329322259997,120.84527946000162,53548.789381200004
2023-07-15,17:26:52.000,196,10976558,14925,0,1689442011,13094.336058569992,120.8311812000029,53548.67758728
2023-07-15,17:26:53.000,196,10976483,14845,0,1689442012,13094.248486539997,120.88052510999842,53548.66361304001
2023-07-15,17:26:54.000,196,10976481,14885,0,1689442013,13094.302377020002,120.8311812000029,53548.6496388
2023-07-15,17:26:55.000,196,10976517,14845,0,1689442014,13094.261959160001,120.87347597999906,53548.68457440001
2023-07-15,17:26:56.000,196,10976506,14925,0,1689442015,13094.241750230001,120.80298467999819,53548.66361304001
2023-07-15,17:26:57.000,196,10976497,15005,0,1689442016,13094.181123440001,120.83823033000226,53548.71951
2023-07-15,17:26:58.000,196,10976489,14845,0,1689442017,13094.295640709992,120.79593554999883,53548.71252288001
2023-07-15,17:26:59.000,196,10976492,14725,0,1689442018,13094.241750230001,120.77478816000075,53548.73348424001
2023-07-15,17:27:00.000,196,10976463,14765,0,1689442019,13094.228277609996,120.78888641999947,53548.691561520005
2023-07-15,17:27:01.000,196,10976581,14925,0,1689442020,13094.201332370001,120.79593554999883,53548.642651680006
2023-07-15,17:27:02.000,196,10976542,15045,0,1689442021,13094.208068679996,120.74659164000332,53548.642651680006
2023-07-15,17:27:03.000,196,10976550,14765,0,1689442022,13094.066606169996,120.80298467999819,53548.46797368001
2023-07-15,17:27:04.000,196,10976494,14605,0,1689442023,13094.086815099996,120.78183729000011,53548.523870640005
2023-07-15,17:27:05.000,196,10976538,14925,0,1689442024,13094.248486539997,120.7677390300014,53548.63566456001
2023-07-15,17:27:06.000,196,10976496,14685,0,1689442025,13094.201332370001,120.7677390300014,53548.593741840006
2023-07-15,17:27:07.000,196,10976537,14565,0,1689442026,13094.208068679996,120.69724773000053,53548.53784488
2023-07-15,17:27:08.000,196,10976456,14845,0,1689442027,13094.10028772,120.68314947000181,53548.50290928
2023-07-15,17:27:09.000,196,10976519,14685,0,1689442028,13094.08007879,120.73954251000396,53548.50290928
2023-07-15,17:27:10.000,196,10976570,14605,0,1689442029,13094.093551409991,120.70429685999989,53548.5098964
2023-07-15,17:27:11.000,196,10976515,14845,0,1689442030,13094.10028772,120.70429685999989,53548.55880624
2023-07-15,17:27:12.000,196,10976479,15125,0,1689442031,13094.019452,120.67610034000245,53548.453999440004
2023-07-15,17:27:13.000,196,10976511,15085,0,1689442032,13094.03966093,120.72544424999796,53548.46797368001
2023-07-15,17:27:14.000,196,10976510,14965,0,1689442033,13094.05313354999,120.66905121000309,53548.50290928
2023-07-15,17:27:15.000,196,10976555,14925,0,1689442034,13094.03966093,120.68314947000181,53548.48893504
2023-07-15,17:27:16.000,196,10976508,14725,0,1689442035,13094.073342479991,120.62675642999966,53548.53784488
2023-07-15,17:27:17.000,196,10976527,14965,0,1689442036,13094.05986986,120.66905121000309,53548.55181912
2023-07-15,17:27:18.000,196,10976498,14885,0,1689442037,13094.046397239996,120.66200208000373,53548.523870640005
2023-07-15,17:27:19.000,196,10976466,15125,0,1689442038,13094.03966093,120.63380555999902,53548.60072896
2023-07-15,17:27:20.000,196,10976445,14805,0,1689442039,13094.046397239996,120.59855991000222,53548.60072896
2023-07-15,17:27:21.000,196,10976479,14885,0,1689442040,13094.10028772,120.5844616500035,53548.58675472001
2023-07-15,17:27:22.000,196,10976525,14765,0,1689442041,13094.05313354999,120.56331425999815,53548.60771608
2023-07-15,17:27:23.000,196,10976456,14885,0,1689442042,13094.046397239996,120.57741252000415,53548.60771608
2023-07-15,17:27:24.000,196,10976570,14605,0,1689442043,13094.03966093,120.57741252000415,53548.60072896
2023-07-15,17:27:25.000,196,10976545,15165,0,1689442044,13093.99924307,120.56331425999815,53548.54483200001
2023-07-15,17:27:26.000,196,10976477,14685,0,1689442045,13093.95208889999,120.56331425999815,53548.51688352001
2023-07-15,17:27:27.000,196,10976483,14845,0,1689442046,13093.91167103999,120.52806861000136,53548.53085776
2023-07-15,17:27:28.000,196,10976503,14725,0,1689442047,13094.019452,120.53511774000071,53548.593741840006
2023-07-15,17:27:29.000,196,10976514,14965,0,1689442048,13094.03292461999,120.49987209000392,53548.61470320001
2023-07-15,17:27:30.000,196,10976494,14885,0,1689442049,13093.925143659995,120.49987209000392,53548.53784488
2023-07-15,17:27:31.000,196,10976461,14885,0,1689442050,13094.01271568999,120.50692122000328,53548.60771608
2023-07-15,17:27:32.000,196,10976484,15045,0,1689442051,13093.89146210999,120.51397035000264,53548.49592216001
2023-07-15,17:27:33.000,196,10976496,14405,0,1689442052,13093.93187996999,120.47872469999857,53548.56579336001
2023-07-15,17:27:34.000,196,10976499,14805,0,1689442053,13093.95882521,120.42938079000305,53548.60072896
2023-07-15,17:27:35.000,196,10976542,14805,0,1689442054,13094.019452,120.45052818000113,53548.60771608
2023-07-15,17:27:36.000,196,10976469,14965,0,1689442055,13093.965561519995,120.44347905000177,53548.54483200001
2023-07-15,17:27:37.000,196,10976434,14845,0,1689442056,13093.95882521,120.42938079000305,53548.5797676
2023-07-15,17:27:38.000,196,10976538,15045,0,1689442057,13093.97229782999,120.4082333999977,53548.55880624
2023-07-15,17:27:39.000,196,10976586,14765,0,1689442058,13093.95208889999,120.39413513999898,53548.621690320004
2023-07-15,17:27:40.000,196,10976488,14525,0,1689442059,13093.93861628,120.38003688000026,53548.60072896
2023-07-15,17:27:41.000,196,10976496,14725,0,1689442060,13093.93187996999,120.36593862000154,53548.55181912
2023-07-15,17:27:42.000,196,10976492,14645,0,1689442061,13093.87125317999,120.3729877500009,53548.58675472001
2023-07-15,17:27:43.000,196,10976480,14925,0,1689442062,13093.83083531999,120.35888949000218,53548.60072896
2023-07-15,17:27:44.000,196,10976555,15165,0,1689442063,13093.87798949,120.35184036000283,53548.67758728
2023-07-15,17:27:45.000,196,10976570,14885,0,1689442064,13093.87798949,120.26725080000324,53548.642651680006
2023-07-15,17:27:46.000,196,10976503,14885,0,1689442065,13093.89146210999,120.26020167000388,53548.68457440001
2023-07-15,17:27:47.000,196,10976534,14725,0,1689442066,13093.79715377,120.28839819000132,53548.58675472001
2023-07-15,17:27:48.000,196,10976518,14725,0,1689442067,13093.81062638999,120.26020167000388,53548.621690320004
2023-07-15,17:27:49.000,196,10976504,14765,0,1689442068,13093.79715377,120.26020167000388,53548.61470320001
2023-07-15,17:27:50.000,196,10976586,15045,0,1689442069,13093.803890079995,120.25315254000452,53548.61470320001
2023-07-15,17:27:51.000,196,10976468,14925,0,1689442070,13093.783681149995,120.20380863000173,53548.621690320004
2023-07-15,17:27:52.000,196,10976512,15045,0,1689442071,13093.77020852999,120.20380863000173,53548.621690320004
2023-07-15,17:27:53.000,196,10976469,14805,0,1689442072,13093.763472219995,120.18971037000301,53548.62867744
2023-07-15,17:27:54.000,196,10976514,14965,0,1689442073,13093.75673591,120.1615138499983,53548.65662592
2023-07-15,17:27:55.000,196,10976523,15085,0,1689442074,13093.73652698,120.18266124000365,53548.60072896
2023-07-15,17:27:56.000,196,10976527,14725,0,1689442075,13093.71631805,120.1615138499983,53548.5797676
2023-07-15,17:27:57.000,196,10976504,14845,0,1689442076,13093.675900189999,120.13331733000086,53548.5797676
2023-07-15,17:27:58.000,196,10976548,14845,0,1689442077,13093.655691259999,120.11216994000279,53548.53085776
2023-07-15,17:27:59.000,196,10976521,14885,0,1689442078,13093.662427569994,120.10512081000343,53548.62867744
2023-07-15,17:28:00.000,196,10976587,14925,0,1689442079,13093.62874601999,120.11216994000279,53548.54483200001
2023-07-15,17:28:01.000,196,10976475,15245,0,1689442080,13093.655691259999,120.06282603,53548.67060016
2023-07-15,17:28:02.000,196,10976465,14925,0,1689442081,13093.622009709994,120.03462951000256,53548.63566456001
2023-07-15,17:28:03.000,196,10976472,14845,0,1689442082,13093.615273399999,120.01348212000448,53548.56579336001
2023-07-15,17:28:04.000,196,10976460,15005,0,1689442083,13093.574855539999,119.98528559999977,53548.593741840006
2023-07-15,17:28:05.000,196,10976526,14885,0,1689442084,13093.588328159989,119.99233472999913,53548.55880624
2023-07-15,17:28:06.000,196,10976491,15045,0,1689442085,13093.574855539999,120.0275803800032,53548.642651680006
2023-07-15,17:28:07.000,196,10976487,14845,0,1689442086,13093.500756129994,119.98528559999977,53548.49592216001
2023-07-15,17:28:08.000,196,10976511,15005,0,1689442087,13093.494019819998,119.99233472999913,53548.51688352001
2023-07-15,17:28:09.000,196,10976543,14965,0,1689442088,13093.568119229989,119.92184342999826,53548.5797676
2023-07-15,17:28:10.000,196,10976547,14845,0,1689442089,13093.541173989994,119.90069604000018,53548.61470320001
2023-07-15,17:28:11.000,196,10976539,15045,0,1689442090,13093.467074579989,119.9288925600049,53548.60771608
2023-07-15,17:28:12.000,196,10976517,14925,0,1689442091,13093.460338269993,119.90774516999954,53548.53085776
2023-07-15,17:28:13.000,196,10976508,14685,0,1689442092,13093.520965059994,119.93594169000426,53548.65662592
2023-07-15,17:28:14.000,196,10976505,14765,0,1689442093,13093.494019819998,119.9288925600049,53548.61470320001
2023-07-15,17:28:15.000,196,10976529,14805,0,1689442094,13093.460338269993,119.8795486500021,53548.572780480004
2023-07-15,17:28:16.000,196,10976460,14885,0,1689442095,13093.541173989994,119.90069604000018,53548.67060016
2023-07-15,17:28:17.000,196,10976526,15205,0,1689442096,13093.480547199993,119.86545039000339,53548.55880624
2023-07-15,17:28:18.000,196,10976439,15325,0,1689442097,13093.419920409993,119.83725386999868,53548.53784488
2023-07-15,17:28:19.000,196,10976545,14965,0,1689442098,13093.379502549993,119.86545039000339,53548.51688352001
2023-07-15,17:28:20.000,196,10976474,14685,0,1689442099,13093.433393029998,119.8161064800006,53548.43303808
2023-07-15,17:28:21.000,196,10976566,14805,0,1689442100,13093.426656719988,119.78790996000316,53548.58675472001
2023-07-15,17:28:22.000,196,10976467,14725,0,1689442101,13093.399711479993,119.85840126000403,53548.53085776
2023-07-15,17:28:23.000,196,10976503,14965,0,1689442102,13093.352557309998,119.8161064800006,53548.572780480004
2023-07-15,17:28:24.000,196,10976531,14805,0,1689442103,13093.419920409993,119.7808608300038,53548.60072896
2023-07-15,17:28:25.000,196,10976557,14845,0,1689442104,13093.433393029998,119.75266430999909,53548.68457440001
2023-07-15,17:28:26.000,196,10976489,15205,0,1689442105,13093.419920409993,119.73151692000101,53548.67060016
2023-07-15,17:28:27.000,196,10976560,14725,0,1689442106,13093.406447789988,119.74561517999973,53548.55181912
2023-07-15,17:28:28.000,196,10976529,14765,0,1689442107,13093.359293619993,119.76676256999781,53548.58675472001
2023-07-15,17:28:29.000,196,10976485,15125,0,1689442108,13093.298666829993,119.75266430999909,53548.51688352001
2023-07-15,17:28:30.000,196,10976532,14885,0,1689442109,13093.298666829993,119.75266430999909,53548.55181912
2023-07-15,17:28:31.000,196,10976482,14885,0,1689442110,13093.291930519998,119.67512387999886,53548.60072896
2023-07-15,17:28:32.000,196,10976540,14805,0,1689442111,13093.318875759993,119.65397649000079,53548.61470320001
2023-07-15,17:28:33.000,196,10976494,14725,0,1689442112,13093.352557309998,119.61873084000399,53548.69854864
2023-07-15,17:28:34.000,196,10976507,14845,0,1689442113,13093.312139449998,119.63282910000271,53548.572780480004
2023-07-15,17:28:35.000,196,10976526,14845,0,1689442114,13093.339084689993,119.59053431999928,53548.68457440001
2023-07-15,17:28:36.000,196,10976443,15005,0,1689442115,13093.291930519998,119.63987823000207,53548.6496388
2023-07-15,17:28:37.000,196,10976577,14805,0,1689442116,13093.264985280002,119.56233780000184,53548.53784488
2023-07-15,17:28:38.000,196,10976537,14885,0,1689442117,13093.244776350002,119.58348518999992,53548.56579336001
2023-07-15,17:28:39.000,196,10976508,14725,0,1689442118,13093.271721589997,119.57643606000056,53548.63566456001
2023-07-15,17:28:40.000,196,10976492,14845,0,1689442119,13093.264985280002,119.55528867000248,53548.60771608
2023-07-15,17:28:41.000,196,10976477,15205,0,1689442120,13093.251512659997,119.52004301999841,53548.6496388
2023-07-15,17:28:42.000,196,10976504,15045,0,1689442121,13093.271721589997,119.49889563000033,53548.6496388
2023-07-15,17:28:43.000,196,10976613,15005,0,1689442122,13093.291930519998,119.48479737000162,53548.6496388
2023-07-15,17:28:44.000,196,10976562,14805,0,1689442123,13093.258248969993,119.42135520000011,53548.63566456001
2023-07-15,17:28:45.000,196,10976517,15285,0,1689442124,13093.271721589997,119.40020781000203,53548.63566456001
2023-07-15,17:28:46.000,196,10976470,15045,0,1689442125,13093.163940630002,119.44955172000482,53548.54483200001
2023-07-15,17:28:47.000,196,10976589,14925,0,1689442126,13093.197622179992,119.40020781000203,53548.60072896
2023-07-15,17:28:48.000,196,10976545,14645,0,1689442127,13093.177413249992,119.34381476999988,53548.65662592
2023-07-15,17:28:49.000,196,10976552,14885,0,1689442128,13093.150468009997,119.36496215999796,53548.60771608
2023-07-15,17:28:50.000,196,10976485,14725,0,1689442129,13093.163940630002,119.34381476999988,53548.58675472001
2023-07-15,17:28:51.000,196,10976488,14725,0,1689442130,13093.116786459992,119.34381476999988,53548.60771608
2023-07-15,17:28:52.000,196,10976536,14885,0,1689442131,13093.035950739992,119.3226673800018,53548.46098656
2023-07-15,17:28:53.000,196,10976576,14845,0,1689442132,13093.062895980001,119.35086389999924,53548.60771608
2023-07-15,17:28:54.000,196,10976569,14765,0,1689442133,13093.069632289997,119.30856912000309,53548.62867744
2023-07-15,17:28:55.000,196,10976506,14525,0,1689442134,13093.103313840002,119.2239795600035,53548.642651680006
2023-07-15,17:28:56.000,196,10976591,14645,0,1689442135,13093.029214429997,119.27332346999901,53548.62867744
2023-07-15,17:28:57.000,196,10976477,14565,0,1689442136,13093.015741809992,119.21693043000414,53548.63566456001
2023-07-15,17:28:58.000,196,10976525,14965,0,1689442137,13093.062895980001,119.18873390999943,53548.621690320004
2023-07-15,17:28:59.000,196,10976433,15205,0,1689442138,13092.995532879992,119.16053739000199,53548.56579336001
2023-07-15,17:29:00.000,196,10976500,14685,0,1689442139,13092.975323949991,119.25217608000094,53548.66361304001
2023-07-15,17:29:01.000,196,10976504,14525,0,1689442140,13092.941642400001,119.16053739000199,53548.6496388
2023-07-15,17:29:02.000,196,10976514,14845,0,1689442141,13092.894488229991,119.12529173999792,53548.63566456001
2023-07-15,17:29:03.000,196,10976539,14765,0,1689442142,13093.002269190001,119.16053739000199,53548.68457440001
2023-07-15,17:29:04.000,196,10976529,14725,0,1689442143,13093.002269190001,119.16053739000199,53548.65662592
2023-07-15,17:29:05.000,196,10976570,14765,0,1689442144,13092.941642400001,119.09709522000048,53548.69854864
2023-07-15,17:29:06.000,196,10976450,14885,0,1689442145,13092.988796569996,119.04070217999833,53548.69854864
2023-07-15,17:29:07.000,196,10976557,14765,0,1689442146,13092.955115019991,119.15348826000263,53548.691561520005
2023-07-15,17:29:08.000,196,10976596,14925,0,1689442147,13092.90122454,119.11824260999856,53548.68457440001
2023-07-15,17:29:09.000,196,10976581,14765,0,1689442148,13092.907960849996,119.1111934799992,53548.621690320004
2023-07-15,17:29:10.000,196,10976524,14805,0,1689442149,13092.874279299991,119.06184957000369,53548.6496388
2023-07-15,17:29:11.000,196,10976544,14845,0,1689442150,13092.88101561,119.0125056600009,53548.67758728
2023-07-15,17:29:12.000,196,10976576,14765,0,1689442151,13092.874279299991,119.01955479000026,53548.66361304001
2023-07-15,17:29:13.000,196,10976547,14605,0,1689442152,13092.941642400001,118.9138178400026,53548.71252288001
2023-07-15,17:29:14.000,196,10976458,14725,0,1689442153,13092.894488229991,118.99135827000282,53548.74745848
2023-07-15,17:29:15.000,196,10976533,14685,0,1689442154,13092.887751919996,118.9138178400026,53548.71951
2023-07-15,17:29:16.000,196,10976428,14765,0,1689442155,13092.827125129996,118.95611261999875,53548.66361304001
2023-07-15,17:29:17.000,196,10976512,14805,0,1689442156,13092.854070369991,118.92086697000195,53548.75444560001
2023-07-15,17:29:18.000,196,10976470,14845,0,1689442157,13092.80017989,118.94906348999939,53548.73348424001
2023-07-15,17:29:19.000,196,10976503,14725,0,1689442158,13092.79344357999,118.89971958000388,53548.67758728
2023-07-15,17:29:20.000,196,10976517,14685,0,1689442159,13092.874279299991,118.89971958000388,53548.76841984
2023-07-15,17:29:21.000,196,10976599,15045,0,1689442160,13092.81365250999,118.8644739299998,53548.740471360004
2023-07-15,17:29:22.000,196,10976458,14845,0,1689442161,13092.847334059996,118.87152305999916,53548.81732968
2023-07-15,17:29:23.000,196,10976533,15005,0,1689442162,13092.86080668,118.82217915000365,53548.70553576
2023-07-15,17:29:24.000,196,10976528,14845,0,1689442163,13092.77997096,118.89971958000388,53548.67758728
2023-07-15,17:29:25.000,196,10976495,14885,0,1689442164,13092.84059775,118.82217915000365,53548.68457440001
2023-07-15,17:29:26.000,196,10976558,14565,0,1689442165,13092.806916199996,118.81513002000429,53548.61470320001
2023-07-15,17:29:27.000,196,10976530,15045,0,1689442166,13092.766498339995,118.8010317599983,53548.621690320004
2023-07-15,17:29:28.000,196,10976549,15005,0,1689442167,13092.82038882,118.77988437000022,53548.761432720006
2023-07-15,17:29:29.000,196,10976493,14845,0,1689442168,13092.847334059996,118.71644219999871,53548.73348424001
2023-07-15,17:29:30.000,196,10976546,14885,0,1689442169,13092.746289409995,118.77283524000086,53548.691561520005
2023-07-15,17:29:31.000,196,10976523,14645,0,1689442170,13092.847334059996,118.7305404600047,53548.691561520005
2023-07-15,17:29:32.000,196,10976538,14885,0,1689442171,13092.75976203,118.75873698000214,53548.642651680006
2023-07-15,17:29:33.000,196,10976557,14845,0,1689442172,13092.82038882,118.75168785000278,53548.740471360004
2023-07-15,17:29:34.000,196,10976567,14805,0,1689442173,13092.827125129996,118.69529481000063,53548.77540696
2023-07-15,17:29:35.000,196,10976615,14805,0,1689442174,13092.847334059996,118.73758959000406,53548.78239408001
2023-07-15,17:29:36.000,196,10976495,14685,0,1689442175,13092.867542989996,118.74463872000342,53548.761432720006
2023-07-15,17:29:37.000,196,10976477,14765,0,1689442176,13092.975323949991,118.63890176999848,53548.91514936
2023-07-15,17:29:38.000,196,10976503,14965,0,1689442177,13092.982060260001,118.70234393999999,53548.908162240004
2023-07-15,17:29:39.000,196,10976547,14925,0,1689442178,13092.975323949991,118.63185263999912,53548.88720088
2023-07-15,17:29:40.000,196,10976621,14645,0,1689442179,13092.955115019991,118.75168785000278,53548.83829104
2023-07-15,17:29:41.000,196,10976500,14885,0,1689442180,13092.961851330001,118.75873698000214,53548.85226528001
2023-07-15,17:29:42.000,196,10976534,14485,0,1689442181,13093.015741809992,118.70234393999999,53548.929123600006
2023-07-15,17:29:43.000,196,10976479,14725,0,1689442182,13093.002269190001,118.71644219999871,53548.92213648001
2023-07-15,17:29:44.000,196,10976541,14845,0,1689442183,13093.022478120001,118.73758959000406,53548.978033440006
2023-07-15,17:29:45.000,196,10976498,15205,0,1689442184,13093.042687050001,118.63890176999848,53549.01995616001
2023-07-15,17:29:46.000,196,10976582,15085,0,1689442185,13093.130259079997,118.67414742000256,53549.01296904
2023-07-15,17:29:47.000,196,10976511,14725,0,1689442186,13093.103313840002,118.64595089999784,53548.97104632001
2023-07-15,17:29:48.000,196,10976535,15365,0,1689442187,13093.150468009997,118.68824568000127,53549.01995616001
2023-07-15,17:29:49.000,196,10976515,14805,0,1689442188,13093.157204319992,118.62480350999977,53549.0339304
2023-07-15,17:29:50.000,196,10976470,14685,0,1689442189,13093.076368599992,118.64595089999784,53548.98502056
2023-07-15,17:29:51.000,196,10976454,15205,0,1689442190,13093.170676939997,118.6177543800004,53549.01296904
2023-07-15,17:29:52.000,196,10976518,15005,0,1689442191,13093.211094799997,118.64595089999784,53549.06886600001
2023-07-15,17:29:53.000,196,10976508,14845,0,1689442192,13093.231303729997,118.6670982900032,53549.026943280005
2023-07-15,17:29:54.000,196,10976554,14845,0,1689442193,13093.264985280002,118.64595089999784,53549.13175008
2023-07-15,17:29:55.000,196,10976601,14725,0,1689442194,13093.271721589997,118.57545960000425,53549.04790464001
2023-07-15,17:29:56.000,196,10976454,14725,0,1689442195,13093.271721589997,118.59660699000233,53549.08982736001
2023-07-15,17:29:57.000,196,10976494,14725,0,1689442196,13093.366029929988,118.63185263999912,53549.124762960004
2023-07-15,17:29:58.000,196,10976555,14885,0,1689442197,13093.339084689993,118.58250873000361,53549.06886600001
2023-07-15,17:29:59.000,196,10976470,14685,0,1689442198,13093.413184099998,118.6177543800004,53549.194634160005
2023-07-15,17:30:00.000,196,10976560,14965,0,1689442199,13093.419920409993,118.61070525000105,53549.23655688001
2023-07-15,17:30:01.000,196,10976499,14845,0,1689442200,13093.453601959998,118.48382090999803,53549.25751824001
2023-07-15,17:30:02.000,196,10976500,14885,0,1689442201,13093.433393029998,118.6177543800004,53549.13873720001
2023-07-15,17:30:03.000,196,10976516,15165,0,1689442202,13093.494019819998,118.52611569000146,53549.23655688001
2023-07-15,17:30:04.000,196,10976536,14685,0,1689442203,13093.467074579989,118.58250873000361,53549.18065992
2023-07-15,17:30:05.000,196,10976478,15245,0,1689442204,13093.487283509989,118.56841047000489,53549.25751824001
2023-07-15,17:30:06.000,196,10976500,14885,0,1689442205,13093.473810889998,118.53316482000082,53549.243544000004
2023-07-15,17:30:07.000,196,10976515,14525,0,1689442206,13093.514228749998,118.58955786000297,53549.28546672001
2023-07-15,17:30:08.000,196,10976548,14845,0,1689442207,13093.527701369989,118.56136133999826,53549.2784796
2023-07-15,17:30:09.000,196,10976499,14725,0,1689442208,13093.60853708999,118.56136133999826,53549.34136368
2023-07-15,17:30:10.000,196,10976537,14645,0,1689442209,13093.494019819998,118.5543122099989,53549.29944096
2023-07-15,17:30:11.000,196,10976525,14885,0,1689442210,13093.520965059994,118.50496830000338,53549.35533792001
2023-07-15,17:30:12.000,196,10976510,14965,0,1689442211,13093.500756129994,118.49087004000467,53549.243544000004
2023-07-15,17:30:13.000,196,10976415,14925,0,1689442212,13093.601800779994,118.52611569000146,53549.42520912001
2023-07-15,17:30:14.000,196,10976526,14925,0,1689442213,13093.62874601999,118.46267351999995,53549.40424776001
2023-07-15,17:30:15.000,196,10976523,14645,0,1689442214,13093.601800779994,118.52611569000146,53549.418222
2023-07-15,17:30:16.000,196,10976526,14885,0,1689442215,13093.64895494999,118.47677177999867,53549.45315760001
2023-07-15,17:30:17.000,196,10976533,14885,0,1689442216,13093.702845429994,118.49087004000467,53549.50905456
2023-07-15,17:30:18.000,196,10976570,15125,0,1689442217,13093.702845429994,118.5543122099989,53549.42520912001
2023-07-15,17:30:19.000,196,10976560,14645,0,1689442218,13093.702845429994,118.49791917000402,53549.411234880004
2023-07-15,17:30:20.000,196,10976580,14925,0,1689442219,13093.682636499994,118.50496830000338,53549.481106080006
2023-07-15,17:30:21.000,196,10976507,14685,0,1689442220,13093.682636499994,118.49087004000467,53549.49508032
2023-07-15,17:30:22.000,196,10976472,14245,0,1689442221,13093.64895494999,118.51201743000274,53549.46713184
2023-07-15,17:30:23.000,196,10976427,14605,0,1689442222,13093.70958173999,118.44152613000188,53549.56495152
2023-07-15,17:30:24.000,196,10976535,15245,0,1689442223,13093.682636499994,118.53316482000082,53549.49508032
2023-07-15,17:30:25.000,196,10976557,14725,0,1689442224,13093.77694484,118.44152613000188,53549.62084848001
2023-07-15,17:30:26.000,196,10976602,14805,0,1689442225,13093.66916387999,118.49087004000467,53549.55097728001
2023-07-15,17:30:27.000,196,10976479,14685,0,1689442226,13093.642218639994,118.43447700000252,53549.599887120006
2023-07-15,17:30:28.000,196,10976431,14845,0,1689442227,13093.75673591,118.4556243900006,53549.599887120006
2023-07-15,17:30:29.000,196,10976452,14605,0,1689442228,13093.662427569994,118.48382090999803,53549.51604168
2023-07-15,17:30:30.000,196,10976498,14645,0,1689442229,13093.79715377,118.4203787400038,53549.59290000001
2023-07-15,17:30:31.000,196,10976545,14525,0,1689442230,13093.69610912,118.4203787400038,53549.65578408
2023-07-15,17:30:32.000,196,10976545,15005,0,1689442231,13093.723054359994,118.42742787000316,53549.62084848001
2023-07-15,17:30:33.000,196,10976522,14525,0,1689442232,13093.77020852999,118.46267351999995,53549.599887120006
2023-07-15,17:30:34.000,196,10976457,14845,0,1689442233,13093.79041745999,118.39218221999909,53549.6627712
2023-07-15,17:30:35.000,196,10976498,14965,0,1689442234,13093.662427569994,118.46267351999995,53549.599887120006
2023-07-15,17:30:36.000,196,10976500,14925,0,1689442235,13093.8173627,118.4062804799978,53549.69071968001
2023-07-15,17:30:37.000,196,10976491,14645,0,1689442236,13093.74999959999,118.48382090999803,53549.6627712
2023-07-15,17:30:38.000,196,10976521,14685,0,1689442237,13093.74999959999,118.47677177999867,53549.67674544
2023-07-15,17:30:39.000,196,10976552,14845,0,1689442238,13093.682636499994,118.46267351999995,53549.648796960006
2023-07-15,17:30:40.000,196,10976479,14805,0,1689442239,13093.73652698,118.39923134999844,53549.73962952001
2023-07-15,17:30:41.000,196,10976523,14565,0,1689442240,13093.743263289995,118.37103483000101,53549.76059088001
2023-07-15,17:30:42.000,196,10976524,14965,0,1689442241,13093.77694484,118.35693657000229,53549.78155224
2023-07-15,17:30:43.000,196,10976506,14925,0,1689442242,13093.77694484,118.39923134999844,53549.78853936001
2023-07-15,17:30:44.000,196,10976538,14605,0,1689442243,13093.83083531999,118.35693657000229,53549.80950072001
2023-07-15,17:30:45.000,196,10976442,14885,0,1689442244,13093.73652698,118.39218221999909,53549.70469392
2023-07-15,17:30:46.000,196,10976482,14765,0,1689442245,13093.74999959999,118.39218221999909,53549.697706800005
2023-07-15,17:30:47.000,196,10976580,14765,0,1689442246,13093.77694484,118.42742787000316,53549.82347496
2023-07-15,17:30:48.000,196,10976501,14885,0,1689442247,13093.73652698,118.42742787000316,53549.80950072001
2023-07-15,17:30:49.000,196,10976497,14725,0,1689442248,13093.69610912,118.39923134999844,53549.75360376
2023-07-15,17:30:50.000,196,10976513,14805,0,1689442249,13093.763472219995,118.39218221999909,53549.85841056001
2023-07-15,17:30:51.000,196,10976502,14805,0,1689442250,13093.763472219995,118.44152613000188,53549.8723848
2023-07-15,17:30:52.000,196,10976503,14805,0,1689442251,13093.675900189999,118.38513308999973,53549.795526480004
2023-07-15,17:30:53.000,196,10976499,14725,0,1689442252,13093.71631805,118.46972264999931,53549.80950072001
2023-07-15,17:30:54.000,196,10976546,14965,0,1689442253,13093.642218639994,118.4062804799978,53549.82347496
2023-07-15,17:30:55.000,196,10976488,14725,0,1689442254,13093.655691259999,118.4203787400038,53549.795526480004
2023-07-15,17:30:56.000,196,10976587,14685,0,1689442255,13093.675900189999,118.43447700000252,53549.84443632
2023-07-15,17:30:57.000,196,10976443,14885,0,1689442256,13093.70958173999,118.44857526000123,53549.90732040001
2023-07-15,17:30:58.000,196,10976572,14725,0,1689442257,13093.69610912,118.44152613000188,53549.935268880006
2023-07-15,17:30:59.000,196,10976563,15125,0,1689442258,13093.581591849994,118.46972264999931,53549.92828176001
2023-07-15,17:31:00.000,196,10976456,14925,0,1689442259,13093.64895494999,118.44152613000188,53549.90732040001
2023-07-15,17:31:01.000,196,10976545,14885,0,1689442260,13093.66916387999,118.51201743000274,53549.914307520005
2023-07-15,17:31:02.000,196,10976569,14725,0,1689442261,13093.601800779994,118.51201743000274,53549.85142344
2023-07-15,17:31:03.000,196,10976500,14725,0,1689442262,13093.601800779994,118.52611569000146,53549.92828176001
2023-07-15,17:31:04.000,196,10976514,14805,0,1689442263,13093.622009709994,118.5190665600021,53549.99815296
2023-07-15,17:31:05.000,196,10976528,14685,0,1689442264,13093.615273399999,118.54726307999954,53549.963217360004
2023-07-15,17:31:06.000,196,10976542,14805,0,1689442265,13093.622009709994,118.49087004000467,53549.99815296
2023-07-15,17:31:07.000,196,10976562,14725,0,1689442266,13093.541173989994,118.54021395000018,53549.92828176001
2023-07-15,17:31:08.000,196,10976451,15205,0,1689442267,13093.574855539999,118.54021395000018,53550.033088560005
2023-07-15,17:31:09.000,196,10976460,14925,0,1689442268,13093.534437679999,118.60365612000169,53549.99116584
2023-07-15,17:31:10.000,196,10976479,14845,0,1689442269,13093.554646609999,118.52611569000146,53550.06103704
2023-07-15,17:31:11.000,196,10976491,15005,0,1689442270,13093.507492439989,118.56841047000489,53550.02610144001
2023-07-15,17:31:12.000,196,10976516,14725,0,1689442271,13093.487283509989,118.58250873000361,53550.01911432
2023-07-15,17:31:13.000,196,10976541,14685,0,1689442272,13093.507492439989,118.58955786000297,53550.05404992001
2023-07-15,17:31:14.000,196,10976591,14845,0,1689442273,13093.527701369989,118.59660699000233,53550.102959760006
2023-07-15,17:31:15.000,196,10976570,14765,0,1689442274,13093.406447789988,118.56136133999826,53550.081998400005
2023-07-15,17:31:16.000,196,10976597,15165,0,1689442275,13093.460338269993,118.60365612000169,53549.97020448
2023-07-15,17:31:17.000,196,10976483,15045,0,1689442276,13093.453601959998,118.63890176999848,53550.0121272
2023-07-15,17:31:18.000,196,10976574,15045,0,1689442277,13093.386238859988,118.6670982900032,53549.90033328
2023-07-15,17:31:19.000,196,10976429,14845,0,1689442278,13093.399711479993,118.59660699000233,53550.04007568
2023-07-15,17:31:20.000,196,10976505,14805,0,1689442279,13093.426656719988,118.59660699000233,53549.92129464
2023-07-15,17:31:21.000,196,10976540,14605,0,1689442280,13093.426656719988,118.58955786000297,53550.06103704
2023-07-15,17:31:22.000,196,10976484,14925,0,1689442281,13093.372766239998,118.63185263999912,53550.00514008001
2023-07-15,17:31:23.000,196,10976543,14805,0,1689442282,13093.386238859988,118.63185263999912,53550.12392112001
2023-07-15,17:31:24.000,196,10976455,14845,0,1689442283,13093.399711479993,118.63890176999848,53550.01911432
2023-07-15,17:31:25.000,196,10976562,14885,0,1689442284,13093.366029929988,118.58955786000297,53550.07501128001
2023-07-15,17:31:26.000,196,10976509,15085,0,1689442285,13093.440129339993,118.59660699000233,53550.12392112001
2023-07-15,17:31:27.000,196,10976414,14805,0,1689442286,13093.298666829993,118.64595089999784,53550.1868052
2023-07-15,17:31:28.000,196,10976618,15165,0,1689442287,13093.305403140002,118.65300003000448,53550.102959760006
2023-07-15,17:31:29.000,196,10976527,14685,0,1689442288,13093.312139449998,118.59660699000233,53550.102959760006
2023-07-15,17:31:30.000,196,10976593,15005,0,1689442289,13093.392975169998,118.58250873000361,53550.06103704
2023-07-15,17:31:31.000,196,10976502,14725,0,1689442290,13093.332348379998,118.6177543800004,53550.081998400005
2023-07-15,17:31:32.000,196,10976578,14765,0,1689442291,13093.224567420002,118.6177543800004,53550.00514008001
2023-07-15,17:31:33.000,196,10976497,14885,0,1689442292,13093.251512659997,118.6177543800004,53550.00514008001
2023-07-15,17:31:34.000,196,10976510,15045,0,1689442293,13093.291930519998,118.57545960000425,53550.05404992001
2023-07-15,17:31:35.000,196,10976536,14845,0,1689442294,13093.217831109992,118.56136133999826,53550.01911432
2023-07-15,17:31:36.000,196,10976561,15005,0,1689442295,13093.298666829993,118.54021395000018,53550.01911432
2023-07-15,17:31:37.000,196,10976541,15165,0,1689442296,13093.291930519998,118.57545960000425,53550.19379232001
2023-07-15,17:31:38.000,196,10976502,14565,0,1689442297,13093.264985280002,118.53316482000082,53550.10994688
2023-07-15,17:31:39.000,196,10976537,14805,0,1689442298,13093.184149560002,118.5543122099989,53550.081998400005
2023-07-15,17:31:40.000,196,10976557,15045,0,1689442299,13093.136995389992,118.56841047000489,53550.033088560005
2023-07-15,17:31:41.000,196,10976447,14525,0,1689442300,13093.170676939997,118.58955786000297,53550.10994688
2023-07-15,17:31:42.000,196,10976533,14845,0,1689442301,13093.130259079997,118.58250873000361,53550.05404992001
2023-07-15,17:31:43.000,196,10976548,14685,0,1689442302,13093.062895980001,118.50496830000338,53550.102959760006
2023-07-15,17:31:44.000,196,10976513,15045,0,1689442303,13093.049423359997,118.5543122099989,53550.0121272
2023-07-15,17:31:45.000,196,10976538,14845,0,1689442304,13093.123522770002,118.48382090999803,53550.1868052
2023-07-15,17:31:46.000,196,10976513,14925,0,1689442305,13093.096577529992,118.49791917000402,53550.26366352001
2023-07-15,17:31:47.000,196,10976509,15125,0,1689442306,13093.035950739992,118.52611569000146,53550.19379232001
2023-07-15,17:31:48.000,196,10976553,14725,0,1689442307,13093.076368599992,118.49791917000402,53550.1868052
2023-07-15,17:31:49.000,196,10976504,14565,0,1689442308,13093.002269190001,118.5190665600021,53550.130908240004
2023-07-15,17:31:50.000,196,10976470,14805,0,1689442309,13093.009005499996,118.46972264999931,53550.116934
2023-07-15,17:31:51.000,196,10976519,14805,0,1689442310,13092.961851330001,118.4556243900006,53550.15885672
2023-07-15,17:31:52.000,196,10976511,15045,0,1689442311,13093.002269190001,118.5190665600021,53550.20776656
2023-07-15,17:31:53.000,196,10976488,15005,0,1689442312,13093.009005499996,118.46267351999995,53550.3265476
2023-07-15,17:31:54.000,196,10976470,14965,0,1689442313,13092.982060260001,118.51201743000274,53550.2566764
2023-07-15,17:31:55.000,196,10976529,14845,0,1689442314,13092.914697159991,118.4556243900006,53550.2566764
2023-07-15,17:31:56.000,196,10976593,15205,0,1689442315,13092.874279299991,118.44152613000188,53550.15885672
2023-07-15,17:31:57.000,196,10976483,14725,0,1689442316,13092.86080668,118.44152613000188,53550.17283096001
2023-07-15,17:31:58.000,196,10976557,14725,0,1689442317,13092.86080668,118.43447700000252,53550.19379232001
2023-07-15,17:31:59.000,196,10976564,14765,0,1689442318,13092.854070369991,118.47677177999867,53550.31257336001
2023-07-15,17:32:00.000,196,10976572,15125,0,1689442319,13092.86080668,118.4556243900006,53550.1868052
2023-07-15,17:32:01.000,196,10976488,14885,0,1689442320,13092.80017989,118.47677177999867,53550.1868052
2023-07-15,17:32:02.000,196,10976488,14885,0,1689442321,13092.766498339995,118.44152613000188,53550.17981808
2023-07-15,17:32:03.000,196,10976440,14845,0,1689442322,13092.766498339995,118.42742787000316,53550.24270216001
2023-07-15,17:32:04.000,196,10976488,14965,0,1689442323,13092.71934417,118.4556243900006,53550.14488248001
2023-07-15,17:32:05.000,196,10976528,15045,0,1689442324,13092.63850845,118.41332961000444,53550.06802416
2023-07-15,17:32:06.000,196,10976513,14605,0,1689442325,13092.63850845,118.4203787400038,53550.05404992001
2023-07-15,17:32:07.000,196,10976521,15045,0,1689442326,13092.665453689995,118.4062804799978,53550.16584384
2023-07-15,17:32:08.000,196,10976522,14805,0,1689442327,13092.705871549995,118.38513308999973,53550.151869600006
2023-07-15,17:32:09.000,196,10976532,14725,0,1689442328,13092.63850845,118.41332961000444,53550.151869600006
2023-07-15,17:32:10.000,196,10976547,14845,0,1689442329,13092.584617969995,118.44152613000188,53550.12392112001
2023-07-15,17:32:11.000,196,10976524,14845,0,1689442330,13092.59809059,118.37103483000101,53550.12392112001
2023-07-15,17:32:12.000,196,10976513,14925,0,1689442331,13092.59809059,118.41332961000444,53550.05404992001
2023-07-15,17:32:13.000,196,10976516,14925,0,1689442332,13092.55093641999,118.36398570000165,53550.10994688
2023-07-15,17:32:14.000,196,10976477,14965,0,1689442333,13092.564409039995,118.37103483000101,53550.16584384
2023-07-15,17:32:15.000,196,10976493,15045,0,1689442334,13092.51051855999,118.37808396000037,53550.10994688
2023-07-15,17:32:16.000,196,10976507,14845,0,1689442335,13092.51725487,118.33578918000421,53550.116934
2023-07-15,17:32:17.000,196,10976594,14925,0,1689442336,13092.49704594,118.36398570000165,53550.16584384
2023-07-15,17:32:18.000,196,10976522,15125,0,1689442337,13092.53072748999,118.35693657000229,53550.12392112001
2023-07-15,17:32:19.000,196,10976555,14765,0,1689442338,13092.49704594,118.34988744000293,53550.151869600006
2023-07-15,17:32:20.000,196,10976519,14645,0,1689442339,13092.416210219999,118.37808396000037,53550.0121272
2023-07-15,17:32:21.000,196,10976498,14765,0,1689442340,13092.47683701,118.38513308999973,53550.13789536
2023-07-15,17:32:22.000,196,10976549,14605,0,1689442341,13092.38926497999,118.37808396000037,53550.09597264001
2023-07-15,17:32:23.000,196,10976509,14885,0,1689442342,13092.402737599994,118.36398570000165,53550.130908240004
2023-07-15,17:32:24.000,196,10976482,14885,0,1689442343,13092.47010069999,118.34283831000357,53550.22872792
2023-07-15,17:32:25.000,196,10976544,14605,0,1689442344,13092.456628079999,118.27939614000206,53550.08898552
2023-07-15,17:32:26.000,196,10976570,14885,0,1689442345,13092.463364389994,118.37103483000101,53550.13789536
2023-07-15,17:32:27.000,196,10976496,15085,0,1689442346,13092.402737599994,118.27939614000206,53550.12392112001
2023-07-15,17:32:28.000,196,10976508,15045,0,1689442347,13092.375792359999,118.32169091999822,53550.033088560005
2023-07-15,17:32:29.000,196,10976599,14845,0,1689442348,13092.369056049989,118.28644527000142,53550.116934
2023-07-15,17:32:30.000,196,10976523,14845,0,1689442349,13092.382528669994,118.30054353000014,53550.14488248001
2023-07-15,17:32:31.000,196,10976499,14925,0,1689442350,13092.335374499999,118.33578918000421,53550.13789536
2023-07-15,17:32:32.000,196,10976487,14885,0,1689442351,13092.402737599994,118.38513308999973,53550.14488248001
2023-07-15,17:32:33.000,196,10976481,14925,0,1689442352,13092.402737599994,118.32169091999822,53550.26366352001
2023-07-15,17:32:34.000,196,10976545,14885,0,1689442353,13092.44989176999,118.32874005000485,53550.27763776
2023-07-15,17:32:35.000,196,10976547,14805,0,1689442354,13092.40947390999,118.31464178999886,53550.200779440005
2023-07-15,17:32:36.000,196,10976458,14845,0,1689442355,13092.416210219999,118.33578918000421,53550.17283096001
2023-07-15,17:32:37.000,196,10976513,14885,0,1689442356,13092.342110809994,118.29349440000078,53550.21475368
2023-07-15,17:32:38.000,196,10976527,14845,0,1689442357,13092.396001289999,118.32874005000485,53550.23571504
2023-07-15,17:32:39.000,196,10976467,14885,0,1689442358,13092.38926497999,118.34283831000357,53550.19379232001
2023-07-15,17:32:40.000,196,10976486,15125,0,1689442359,13092.355583429999,118.33578918000421,53550.13789536
2023-07-15,17:32:41.000,196,10976502,14885,0,1689442360,13092.42968283999,118.31464178999886,53550.30558624
2023-07-15,17:32:42.000,196,10976579,14925,0,1689442361,13092.38926497999,118.3075926599995,53550.27763776
2023-07-15,17:32:43.000,196,10976538,15005,0,1689442362,13092.375792359999,118.34283831000357,53550.29161200001
2023-07-15,17:32:44.000,196,10976551,15005,0,1689442363,13092.348847119989,118.33578918000421,53550.249689280005
2023-07-15,17:32:45.000,196,10976571,14805,0,1689442364,13092.348847119989,118.3075926599995,53550.26366352001
2023-07-15,17:32:46.000,196,10976472,14925,0,1689442365,13092.321901879994,118.32169091999822,53550.200779440005
2023-07-15,17:32:47.000,196,10976600,14845,0,1689442366,13092.382528669994,118.33578918000421,53550.29161200001
2023-07-15,17:32:48.000,196,10976503,14845,0,1689442367,13092.396001289999,118.28644527000142,53550.23571504
2023-07-15,17:32:49.000,196,10976468,14645,0,1689442368,13092.369056049989,118.34988744000293,53550.29161200001
2023-07-15,17:32:50.000,196,10976478,14925,0,1689442369,13092.422946529994,118.3075926599995,53550.38244456
2023-07-15,17:32:51.000,196,10976576,14965,0,1689442370,13092.396001289999,118.27939614000206,53550.35449608
2023-07-15,17:32:52.000,196,10976534,14765,0,1689442371,13092.38926497999,118.31464178999886,53550.270650640006
2023-07-15,17:32:53.000,196,10976500,14845,0,1689442372,13092.348847119989,118.30054353000014,53550.24270216001
2023-07-15,17:32:54.000,196,10976456,14725,0,1689442373,13092.38926497999,118.27939614000206,53550.31257336001
2023-07-15,17:32:55.000,196,10976540,14965,0,1689442374,13092.396001289999,118.29349440000078,53550.34750896
2023-07-15,17:32:56.000,196,10976491,14925,0,1689442375,13092.382528669994,118.27939614000206,53550.34750896
2023-07-15,17:32:57.000,196,10976580,14965,0,1689442376,13092.402737599994,118.28644527000142,53550.38244456
2023-07-15,17:32:58.000,196,10976508,14885,0,1689442377,13092.40947390999,118.3075926599995,53550.43135440001
2023-07-15,17:32:59.000,196,10976573,15045,0,1689442378,13092.396001289999,118.29349440000078,53550.44532864
2023-07-15,17:33:00.000,196,10976560,14805,0,1689442379,13092.369056049989,118.30054353000014,53550.36148320001
2023-07-15,17:33:01.000,196,10976509,14925,0,1689442380,13092.382528669994,118.25119962000463,53550.47327712
2023-07-15,17:33:02.000,196,10976462,15005,0,1689442381,13092.369056049989,118.2723470100027,53550.3265476
2023-07-15,17:33:03.000,196,10976553,14925,0,1689442382,13092.348847119989,118.24415048999799,53550.37545744
2023-07-15,17:33:04.000,196,10976579,14805,0,1689442383,13092.42968283999,118.25824875000399,53550.438341520006
2023-07-15,17:33:05.000,196,10976494,15005,0,1689442384,13092.42968283999,118.23005222999927,53550.45231576
2023-07-15,17:33:06.000,196,10976550,14885,0,1689442385,13092.436419149999,118.25824875000399,53550.38244456
2023-07-15,17:33:07.000,196,10976559,14685,0,1689442386,13092.348847119989,118.23005222999927,53550.3265476
2023-07-15,17:33:08.000,196,10976512,15045,0,1689442387,13092.348847119989,118.23005222999927,53550.417380160005
2023-07-15,17:33:09.000,196,10976465,15045,0,1689442388,13092.38926497999,118.22300309999991,53550.45930288001
2023-07-15,17:33:10.000,196,10976468,14965,0,1689442389,13092.335374499999,118.28644527000142,53550.41039304001
2023-07-15,17:33:11.000,196,10976501,15085,0,1689442390,13092.362319739994,118.25824875000399,53550.47327712
2023-07-15,17:33:12.000,196,10976483,15005,0,1689442391,13092.355583429999,118.22300309999991,53550.38943168001
2023-07-15,17:33:13.000,196,10976561,15125,0,1689442392,13092.396001289999,118.18775745000312,53550.44532864
2023-07-15,17:33:14.000,196,10976503,14685,0,1689442393,13092.456628079999,118.22300309999991,53550.5710968
2023-07-15,17:33:15.000,196,10976497,15125,0,1689442394,13092.38926497999,118.16661005999777,53550.54314832
2023-07-15,17:33:16.000,196,10976439,14885,0,1689442395,13092.308429259989,118.18070832000376,53550.417380160005
2023-07-15,17:33:17.000,196,10976546,14925,0,1689442396,13092.328638189989,118.21595397000056,53550.487251360006
2023-07-15,17:33:18.000,196,10976484,15165,0,1689442397,13092.315165569998,118.1736591900044,53550.45231576
2023-07-15,17:33:19.000,196,10976478,14885,0,1689442398,13092.348847119989,118.16661005999777,53550.50821272001
2023-07-15,17:33:20.000,196,10976494,14765,0,1689442399,13092.402737599994,118.18775745000312,53550.52917408001
2023-07-15,17:33:21.000,196,10976544,14845,0,1689442400,13092.443155459994,118.16661005999777,53550.59205816
2023-07-15,17:33:22.000,196,10976550,14685,0,1689442401,13092.42968283999,118.21595397000056,53550.536161200005
2023-07-15,17:33:23.000,196,10976610,14965,0,1689442402,13092.38926497999,118.13136441000097,53550.47327712
2023-07-15,17:33:24.000,196,10976493,14685,0,1689442403,13092.375792359999,118.1736591900044,53550.536161200005
2023-07-15,17:33:25.000,196,10976483,14805,0,1689442404,13092.396001289999,118.09611876000417,53550.51519984
2023-07-15,17:33:26.000,196,10976546,14845,0,1689442405,13092.375792359999,118.11021702000289,53550.536161200005
2023-07-15,17:33:27.000,196,10976491,15045,0,1689442406,13092.382528669994,118.09611876000417,53550.487251360006
2023-07-15,17:33:28.000,196,10976501,14925,0,1689442407,13092.369056049989,118.08202049999818,53550.52218696
2023-07-15,17:33:29.000,196,10976491,15125,0,1689442408,13092.294956639998,118.13136441000097,53550.5012256
2023-07-15,17:33:30.000,196,10976495,14765,0,1689442409,13092.42968283999,118.13136441000097,53550.55712256001
2023-07-15,17:33:31.000,196,10976561,14845,0,1689442410,13092.355583429999,118.12431528000161,53550.5012256
2023-07-15,17:33:32.000,196,10976532,15005,0,1689442411,13092.355583429999,118.10316789000353,53550.54314832
2023-07-15,17:33:33.000,196,10976500,14965,0,1689442412,13092.396001289999,118.08906963000481,53550.5012256
2023-07-15,17:33:34.000,196,10976536,14765,0,1689442413,13092.362319739994,118.08906963000481,53550.466290000004
2023-07-15,17:33:35.000,196,10976559,14845,0,1689442414,13092.335374499999,118.05382398000074,53550.466290000004
2023-07-15,17:33:36.000,196,10976499,14845,0,1689442415,13092.308429259989,118.06792223999946,53550.487251360006
2023-07-15,17:33:37.000,196,10976555,15085,0,1689442416,13092.355583429999,118.03972572000202,53550.52917408001
2023-07-15,17:33:38.000,196,10976480,15205,0,1689442417,13092.288220329989,118.06792223999946,53550.37545744
2023-07-15,17:33:39.000,196,10976564,14845,0,1689442418,13092.355583429999,118.01857833000395,53550.52917408001
2023-07-15,17:33:40.000,196,10976472,15005,0,1689442419,13092.328638189989,118.0256274600033,53550.487251360006
2023-07-15,17:33:41.000,196,10976526,14845,0,1689442420,13092.362319739994,117.99038180999923,53550.59904528001
2023-07-15,17:33:42.000,196,10976529,14925,0,1689442421,13092.362319739994,117.99038180999923,53550.59205816
2023-07-15,17:33:43.000,196,10976576,15045,0,1689442422,13092.328638189989,117.9621852900018,53550.55712256001
2023-07-15,17:33:44.000,196,10976568,14805,0,1689442423,13092.335374499999,117.99038180999923,53550.60603240001
2023-07-15,17:33:45.000,196,10976498,14845,0,1689442424,13092.396001289999,117.94808703000308,53550.66192936
2023-07-15,17:33:46.000,196,10976515,14765,0,1689442425,13092.396001289999,117.91989050999837,53550.73878768
2023-07-15,17:33:47.000,196,10976590,14885,0,1689442426,13092.38926497999,117.89874312000029,53550.66891648
2023-07-15,17:33:48.000,196,10976515,14845,0,1689442427,13092.308429259989,117.97628355000052,53550.57808392001
2023-07-15,17:33:49.000,196,10976526,14925,0,1689442428,13092.335374499999,117.87759573000221,53550.67590360001
2023-07-15,17:33:50.000,196,10976563,15085,0,1689442429,13092.342110809994,117.89874312000029,53550.77372328001
2023-07-15,17:33:51.000,196,10976506,14925,0,1689442430,13092.348847119989,117.89169399000093,53550.75974904
2023-07-15,17:33:52.000,196,10976506,14965,0,1689442431,13092.328638189989,117.89874312000029,53550.752761920005
2023-07-15,17:33:53.000,196,10976517,14605,0,1689442432,13092.369056049989,117.82825181999942,53550.801671760004
2023-07-15,17:33:54.000,196,10976539,14885,0,1689442433,13092.328638189989,117.8634974700035,53550.752761920005
2023-07-15,17:33:55.000,196,10976559,14845,0,1689442434,13092.294956639998,117.82120269000006,53550.7108392
2023-07-15,17:33:56.000,196,10976501,14765,0,1689442435,13092.234329849998,117.85644834000414,53550.64795512001
2023-07-15,17:33:57.000,196,10976526,14645,0,1689442436,13092.247802469989,117.82120269000006,53550.703852080005
2023-07-15,17:33:58.000,196,10976543,14845,0,1689442437,13092.288220329989,117.80005530000199,53550.72481344001
2023-07-15,17:33:59.000,196,10976575,14685,0,1689442438,13092.254538779998,117.82825181999942,53550.73878768
2023-07-15,17:34:00.000,196,10976523,14805,0,1689442439,13092.247802469989,117.82825181999942,53550.7108392
2023-07-15,17:34:01.000,196,10976501,14725,0,1689442440,13092.261275089993,117.78595704000327,53550.77372328001
2023-07-15,17:34:02.000,196,10976545,14685,0,1689442441,13092.274747709998,117.79300617000263,53550.74577480001
2023-07-15,17:34:03.000,196,10976537,15085,0,1689442442,13092.193911989998,117.79300617000263,53550.68987784
2023-07-15,17:34:04.000,196,10976488,15005,0,1689442443,13092.220857229993,117.76480964999791,53550.73878768
2023-07-15,17:34:05.000,196,10976481,15405,0,1689442444,13092.126548890003,117.7507113899992,53550.7108392
2023-07-15,17:34:06.000,196,10976527,14925,0,1689442445,13092.166966749988,117.72251487000176,53550.80865888
2023-07-15,17:34:07.000,196,10976553,14845,0,1689442446,13092.200648299993,117.70136748000368,53550.74577480001
2023-07-15,17:34:08.000,196,10976528,14685,0,1689442447,13092.234329849998,117.72251487000176,53550.82962024
2023-07-15,17:34:09.000,196,10976507,14885,0,1689442448,13092.126548890003,117.7154657400024,53550.822633120006
2023-07-15,17:34:10.000,196,10976547,14765,0,1689442449,13092.146757819988,117.68022008999833,53550.7108392
2023-07-15,17:34:11.000,196,10976492,15045,0,1689442450,13092.160230439993,117.6167779200041,53550.79468464001
2023-07-15,17:34:12.000,196,10976573,14925,0,1689442451,13092.059185789993,117.68726921999769,53550.73180056
2023-07-15,17:34:13.000,196,10976531,15205,0,1689442452,13092.059185789993,117.69431835000432,53550.78769752
2023-07-15,17:34:14.000,196,10976480,14685,0,1689442453,13092.119812579993,117.70136748000368,53550.7108392
2023-07-15,17:34:15.000,196,10976509,14965,0,1689442454,13092.106339960003,117.67317095999897,53550.703852080005
2023-07-15,17:34:16.000,196,10976591,14805,0,1689442455,13092.113076269998,117.68022008999833,53550.68987784
2023-07-15,17:34:17.000,196,10976484,14525,0,1689442456,13092.187175679988,117.69431835000432,53550.66192936
2023-07-15,17:34:18.000,196,10976512,14965,0,1689442457,13092.126548890003,117.63087618000282,53550.703852080005
2023-07-15,17:34:19.000,196,10976536,14765,0,1689442458,13092.126548890003,117.60972879000474,53550.64795512001
2023-07-15,17:34:20.000,196,10976532,14965,0,1689442459,13092.119812579993,117.63792531000217,53550.67590360001
2023-07-15,17:34:21.000,196,10976442,14765,0,1689442460,13092.092867339998,117.66612182999961,53550.73180056
2023-07-15,17:34:22.000,196,10976467,14925,0,1689442461,13092.099603649993,117.6167779200041,53550.640968
2023-07-15,17:34:23.000,196,10976533,15205,0,1689442462,13092.032240549997,117.65202357000089,53550.59205816
2023-07-15,17:34:24.000,196,10976544,14805,0,1689442463,13092.065922100002,117.6167779200041,53550.633980880004
2023-07-15,17:34:25.000,196,10976476,15285,0,1689442464,13092.113076269998,117.58153227000003,53550.73180056
2023-07-15,17:34:26.000,196,10976528,15165,0,1689442465,13092.166966749988,117.63792531000217,53550.752761920005
2023-07-15,17:34:27.000,196,10976496,15125,0,1689442466,13092.146757819988,117.55333575000259,53550.7108392
2023-07-15,17:34:28.000,196,10976565,14645,0,1689442467,13092.072658409998,117.58153227000003,53550.57808392001
2023-07-15,17:34:29.000,196,10976496,14805,0,1689442468,13092.092867339998,117.5674340100013,53550.640968
2023-07-15,17:34:30.000,196,10976549,14605,0,1689442469,13092.086131030002,117.54628662000323,53550.64795512001
2023-07-15,17:34:31.000,196,10976548,14725,0,1689442470,13092.113076269998,117.54628662000323,53550.64795512001
2023-07-15,17:34:32.000,196,10976518,15005,0,1689442471,13092.113076269998,117.55333575000259,53550.62000664
2023-07-15,17:34:33.000,196,10976538,15045,0,1689442472,13092.086131030002,117.54628662000323,53550.585071040005
2023-07-15,17:34:34.000,196,10976486,14685,0,1689442473,13092.166966749988,117.52513922999788,53550.67590360001
2023-07-15,17:34:35.000,196,10976442,14645,0,1689442474,13092.200648299993,117.51104096999916,53550.73878768
2023-07-15,17:34:36.000,196,10976572,14805,0,1689442475,13092.166966749988,117.53923749000387,53550.72481344001
2023-07-15,17:34:37.000,196,10976491,14645,0,1689442476,13092.160230439993,117.51104096999916,53550.69686496001
2023-07-15,17:34:38.000,196,10976510,14685,0,1689442477,13092.166966749988,117.51809009999852,53550.7807104
2023-07-15,17:34:39.000,196,10976547,14485,0,1689442478,13092.200648299993,117.51809009999852,53550.73878768
2023-07-15,17:34:40.000,196,10976541,14845,0,1689442479,13092.220857229993,117.55333575000259,53550.81564600001
2023-07-15,17:34:41.000,196,10976579,14645,0,1689442480,13092.288220329989,117.54628662000323,53550.73180056
2023-07-15,17:34:42.000,196,10976566,15045,0,1689442481,13092.274747709998,117.53218836000451,53550.7108392
2023-07-15,17:34:43.000,196,10976547,14965,0,1689442482,13092.247802469989,117.51809009999852,53550.74577480001
2023-07-15,17:34:44.000,196,10976514,15005,0,1689442483,13092.294956639998,117.53218836000451,53550.76673616001
2023-07-15,17:34:45.000,196,10976473,15085,0,1689442484,13092.294956639998,117.54628662000323,53550.752761920005
2023-07-15,17:34:46.000,196,10976519,14765,0,1689442485,13092.247802469989,117.51809009999852,53550.68289072
2023-07-15,17:34:47.000,196,10976481,14805,0,1689442486,13092.308429259989,117.56038488000195,53550.73180056
2023-07-15,17:34:48.000,196,10976463,14965,0,1689442487,13092.362319739994,117.57448314000067,53550.83660736
2023-07-15,17:34:49.000,196,10976489,14845,0,1689442488,13092.396001289999,117.5674340100013,53550.822633120006
2023-07-15,17:34:50.000,196,10976549,14725,0,1689442489,13092.40947390999,117.57448314000067,53550.7807104
2023-07-15,17:34:51.000,196,10976520,15005,0,1689442490,13092.348847119989,117.59563052999874,53550.76673616001
2023-07-15,17:34:52.000,196,10976529,15045,0,1689442491,13092.369056049989,117.54628662000323,53550.66891648
2023-07-15,17:34:53.000,196,10976558,14765,0,1689442492,13092.362319739994,117.57448314000067,53550.77372328001
2023-07-15,17:34:54.000,196,10976537,14805,0,1689442493,13092.436419149999,117.57448314000067,53550.77372328001
2023-07-15,17:34:55.000,196,10976536,14805,0,1689442494,13092.456628079999,117.63792531000217,53550.83660736
2023-07-15,17:34:56.000,196,10976464,14725,0,1689442495,13092.422946529994,117.60972879000474,53550.72481344001
2023-07-15,17:34:57.000,196,10976494,14885,0,1689442496,13092.463364389994,117.63792531000217,53550.77372328001
2023-07-15,17:34:58.000,196,10976490,14965,0,1689442497,13092.57788166,117.62382705000346,53550.90647856
2023-07-15,17:34:59.000,196,10976492,14885,0,1689442498,13092.59809059,117.67317095999897,53550.822633120006
2023-07-15,17:35:00.000,196,10976489,14965,0,1689442499,13092.604826899995,117.70136748000368,53550.801671760004
2023-07-15,17:35:01.000,196,10976472,15085,0,1689442500,13092.61829952,117.7154657400024,53550.81564600001
2023-07-15,17:35:02.000,196,10976539,15125,0,1689442501,13092.57114534999,117.7507113899992,53550.84359448001
2023-07-15,17:35:03.000,196,10976538,14845,0,1689442502,13092.604826899995,117.79300617000263,53550.80865888
2023-07-15,17:35:04.000,196,10976474,14845,0,1689442503,13092.726080479995,117.75776051999856,53550.9553884
2023-07-15,17:35:05.000,196,10976564,14645,0,1689442504,13092.73281678999,117.89874312000029,53550.86455584001
2023-07-15,17:35:06.000,196,10976526,14965,0,1689442505,13092.75976203,117.82825181999942,53550.920452800005
2023-07-15,17:35:07.000,196,10976540,15085,0,1689442506,13092.71260785999,117.88464486000157,53550.89949144
2023-07-15,17:35:08.000,196,10976538,14805,0,1689442507,13092.806916199996,117.84235007999814,53550.83660736
2023-07-15,17:35:09.000,196,10976465,14925,0,1689442508,13092.81365250999,117.91989050999837,53550.91346568001
2023-07-15,17:35:10.000,196,10976542,15125,0,1689442509,13092.874279299991,117.90579224999965,53550.89250432001
2023-07-15,17:35:11.000,196,10976563,14885,0,1689442510,13092.874279299991,117.97628355000052,53550.9553884
2023-07-15,17:35:12.000,196,10976526,15125,0,1689442511,13092.90122454,117.99038180999923,53550.84359448001
2023-07-15,17:35:13.000,196,10976499,14965,0,1689442512,13092.928169779996,117.96923442000116,53550.8505816
2023-07-15,17:35:14.000,196,10976525,14605,0,1689442513,13093.009005499996,118.00448006999795,53551.00429824
2023-07-15,17:35:15.000,196,10976478,15005,0,1689442514,13092.961851330001,118.0608731100001,53550.94840128
2023-07-15,17:35:16.000,196,10976462,14605,0,1689442515,13093.056159669992,118.01152920000459,53551.00429824
2023-07-15,17:35:17.000,196,10976458,14725,0,1689442516,13092.995532879992,118.06792223999946,53550.969362640004
2023-07-15,17:35:18.000,196,10976491,15045,0,1689442517,13093.083104910002,118.07497136999882,53550.94840128
2023-07-15,17:35:19.000,196,10976575,15005,0,1689442518,13093.089841219997,118.13136441000097,53551.04622096
2023-07-15,17:35:20.000,196,10976484,14525,0,1689442519,13093.096577529992,118.14546266999969,53551.01827248
2023-07-15,17:35:21.000,196,10976570,14725,0,1689442520,13093.224567420002,118.1736591900044,53551.06718232
2023-07-15,17:35:22.000,196,10976538,14645,0,1689442521,13093.190885869997,118.18775745000312,53551.00429824
2023-07-15,17:35:23.000,196,10976477,14645,0,1689442522,13093.238040039992,118.19480658000248,53551.039233840005
2023-07-15,17:35:24.000,196,10976489,15005,0,1689442523,13093.264985280002,118.23005222999927,53551.10211792001
2023-07-15,17:35:25.000,196,10976515,14685,0,1689442524,13093.278457899993,118.27939614000206,53551.039233840005
2023-07-15,17:35:26.000,196,10976571,14925,0,1689442525,13093.285194210002,118.23710135999863,53551.0951308
2023-07-15,17:35:27.000,196,10976508,15045,0,1689442526,13093.312139449998,118.30054353000014,53551.088143680005
2023-07-15,17:35:28.000,196,10976505,15205,0,1689442527,13093.413184099998,118.25119962000463,53551.15102776001
2023-07-15,17:35:29.000,196,10976469,15165,0,1689442528,13093.433393029998,118.34283831000357,53551.17897624001
2023-07-15,17:35:30.000,196,10976448,14765,0,1689442529,13093.507492439989,118.32169091999822,53551.22089896
2023-07-15,17:35:31.000,196,10976472,14765,0,1689442530,13093.473810889998,118.34988744000293,53551.24186032
2023-07-15,17:35:32.000,196,10976537,14805,0,1689442531,13093.460338269993,118.37808396000037,53551.206924720005
2023-07-15,17:35:33.000,196,10976569,14925,0,1689442532,13093.460338269993,118.4062804799978,53551.08115656001
2023-07-15,17:35:34.000,196,10976543,15045,0,1689442533,13093.473810889998,118.44857526000123,53551.165002
2023-07-15,17:35:35.000,196,10976474,15005,0,1689442534,13093.622009709994,118.44857526000123,53551.26980880001
2023-07-15,17:35:36.000,196,10976481,14925,0,1689442535,13093.622009709994,118.42742787000316,53551.27679592001
2023-07-15,17:35:37.000,196,10976539,14965,0,1689442536,13093.66916387999,118.46267351999995,53551.33269288
2023-07-15,17:35:38.000,196,10976535,15125,0,1689442537,13093.682636499994,118.5190665600021,53551.33968
2023-07-15,17:35:39.000,196,10976528,15125,0,1689442538,13093.675900189999,118.56136133999826,53551.39557696001
2023-07-15,17:35:40.000,196,10976454,14925,0,1689442539,13093.71631805,118.59660699000233,53551.35365424
2023-07-15,17:35:41.000,196,10976470,14925,0,1689442540,13093.743263289995,118.61070525000105,53551.472435280004
2023-07-15,17:35:42.000,196,10976503,14805,0,1689442541,13093.743263289995,118.58250873000361,53551.39557696001
2023-07-15,17:35:43.000,196,10976483,14645,0,1689442542,13093.77694484,118.6177543800004,53551.41653832001
2023-07-15,17:35:44.000,196,10976517,14845,0,1689442543,13093.85778056,118.65300003000448,53551.51435800001
2023-07-15,17:35:45.000,196,10976453,14925,0,1689442544,13093.884725799995,118.63890176999848,53551.5492936
2023-07-15,17:35:46.000,196,10976547,14685,0,1689442545,13093.89146210999,118.64595089999784,53551.52833224
2023-07-15,17:35:47.000,196,10976523,14885,0,1689442546,13093.864516869995,118.63890176999848,53551.45147392
2023-07-15,17:35:48.000,196,10976503,14845,0,1689442547,13093.89819842,118.70234393999999,53551.50737088
2023-07-15,17:35:49.000,196,10976473,14565,0,1689442548,13093.89146210999,118.63185263999912,53551.472435280004
2023-07-15,17:35:50.000,196,10976481,14925,0,1689442549,13093.87125317999,118.69529481000063,53551.48640952001
2023-07-15,17:35:51.000,196,10976472,14525,0,1689442550,13093.904934729995,118.71644219999871,53551.493396640006
2023-07-15,17:35:52.000,196,10976567,14645,0,1689442551,13093.925143659995,118.70234393999999,53551.38858984
2023-07-15,17:35:53.000,196,10976428,14845,0,1689442552,13093.91167103999,118.7305404600047,53551.423525440005
2023-07-15,17:35:54.000,196,10976496,14965,0,1689442553,13093.97903414,118.7305404600047,53551.472435280004
2023-07-15,17:35:55.000,196,10976536,14725,0,1689442554,13093.965561519995,118.70939306999935,53551.5492936
2023-07-15,17:35:56.000,196,10976518,14845,0,1689442555,13093.965561519995,118.75168785000278,53551.50737088
2023-07-15,17:35:57.000,196,10976615,14925,0,1689442556,13093.95208889999,118.80808088999765,53551.50737088
2023-07-15,17:35:58.000,196,10976591,14685,0,1689442557,13093.965561519995,118.75873698000214,53551.50737088
2023-07-15,17:35:59.000,196,10976550,14765,0,1689442558,13094.026188309996,118.75168785000278,53551.50737088
2023-07-15,17:36:00.000,196,10976490,14765,0,1689442559,13094.066606169996,118.82217915000365,53551.5492936
2023-07-15,17:36:01.000,196,10976500,15125,0,1689442560,13094.066606169996,118.8010317599983,53551.57025496
2023-07-15,17:36:02.000,196,10976560,15045,0,1689442561,13094.12049665,118.78693349999958,53551.61217768001
2023-07-15,17:36:03.000,196,10976527,15125,0,1689442562,13094.03966093,118.8010317599983,53551.542306480005
2023-07-15,17:36:04.000,196,10976442,14725,0,1689442563,13094.05986986,118.87857218999852,53551.55628072
2023-07-15,17:36:05.000,196,10976479,15165,0,1689442564,13094.073342479991,118.84332654000173,53551.51435800001
2023-07-15,17:36:06.000,196,10976477,14565,0,1689442565,13094.086815099996,118.84332654000173,53551.57025496
2023-07-15,17:36:07.000,196,10976504,14765,0,1689442566,13094.03966093,118.85742480000044,53551.48640952001
2023-07-15,17:36:08.000,196,10976541,14685,0,1689442567,13094.133969269991,118.85037567000109,53551.5492936
2023-07-15,17:36:09.000,196,10976585,15205,0,1689442568,13094.147441889996,118.85037567000109,53551.65410040001
2023-07-15,17:36:10.000,196,10976542,15005,0,1689442569,13094.140705580001,118.8644739299998,53551.60519056001
2023-07-15,17:36:11.000,196,10976527,15325,0,1689442570,13094.127232959996,118.85037567000109,53551.640126160004
2023-07-15,17:36:12.000,196,10976504,14925,0,1689442571,13094.086815099996,118.82922828000301,53551.52833224
2023-07-15,17:36:13.000,196,10976449,15165,0,1689442572,13094.05313354999,118.81513002000429,53551.58422920001
2023-07-15,17:36:14.000,196,10976517,14845,0,1689442573,13094.12049665,118.8010317599983,53551.52833224
2023-07-15,17:36:15.000,196,10976524,14805,0,1689442574,13094.086815099996,118.8644739299998,53551.591216320005
2023-07-15,17:36:16.000,196,10976584,14925,0,1689442575,13094.113760339991,118.87857218999852,53551.5492936
2023-07-15,17:36:17.000,196,10976525,14765,0,1689442576,13094.05986986,118.85037567000109,53551.52134512
2023-07-15,17:36:18.000,196,10976555,14685,0,1689442577,13094.12049665,118.82922828000301,53551.57724208
2023-07-15,17:36:19.000,196,10976515,15005,0,1689442578,13094.113760339991,118.89267045000452,53551.6191648
2023-07-15,17:36:20.000,196,10976518,14845,0,1689442579,13094.093551409991,118.82922828000301,53551.53531936001
2023-07-15,17:36:21.000,196,10976493,14805,0,1689442580,13094.093551409991,118.85742480000044,53551.6191648
2023-07-15,17:36:22.000,196,10976453,14885,0,1689442581,13094.046397239996,118.82922828000301,53551.542306480005
2023-07-15,17:36:23.000,196,10976494,14685,0,1689442582,13094.03966093,118.84332654000173,53551.52833224
2023-07-15,17:36:24.000,196,10976600,15125,0,1689442583,13094.127232959996,118.85037567000109,53551.591216320005
2023-07-15,17:36:25.000,196,10976591,14845,0,1689442584,13094.05313354999,118.8010317599983,53551.66807464
2023-07-15,17:36:26.000,196,10976418,14725,0,1689442585,13094.046397239996,118.8010317599983,53551.5492936
2023-07-15,17:36:27.000,196,10976575,15405,0,1689442586,13093.97903414,118.78693349999958,53551.52134512
2023-07-15,17:36:28.000,196,10976559,15085,0,1689442587,13094.019452,118.77283524000086,53551.542306480005
2023-07-15,17:36:29.000,196,10976592,15045,0,1689442588,13093.97229782999,118.77283524000086,53551.56326784001
2023-07-15,17:36:30.000,196,10976560,15125,0,1689442589,13093.99924307,118.7657861100015,53551.53531936001
2023-07-15,17:36:31.000,196,10976576,14885,0,1689442590,13093.985770449995,118.74463872000342,53551.472435280004
2023-07-15,17:36:32.000,196,10976480,15085,0,1689442591,13093.97903414,118.7305404600047,53551.423525440005
2023-07-15,17:36:33.000,196,10976578,14885,0,1689442592,13093.925143659995,118.75168785000278,53551.38160272
2023-07-15,17:36:34.000,196,10976568,15045,0,1689442593,13094.01271568999,118.70939306999935,53551.46544816001
2023-07-15,17:36:35.000,196,10976539,14685,0,1689442594,13093.97229782999,118.72349132999807,53551.4794224
2023-07-15,17:36:36.000,196,10976581,14885,0,1689442595,13093.945352589995,118.70234393999999,53551.44448680001
2023-07-15,17:36:37.000,196,10976472,14925,0,1689442596,13093.85778056,118.69529481000063,53551.38858984
2023-07-15,17:36:38.000,196,10976530,14965,0,1689442597,13093.91167103999,118.66004916000384,53551.35365424
2023-07-15,17:36:39.000,196,10976473,14765,0,1689442598,13093.95208889999,118.6670982900032,53551.423525440005
2023-07-15,17:36:40.000,196,10976528,14765,0,1689442599,13093.95208889999,118.68824568000127,53551.52833224
2023-07-15,17:36:41.000,196,10976523,14965,0,1689442600,13093.925143659995,118.57545960000425,53551.45147392
2023-07-15,17:36:42.000,196,10976542,14765,0,1689442601,13093.95208889999,118.66004916000384,53551.43051256
2023-07-15,17:36:43.000,196,10976468,14845,0,1689442602,13093.89819842,118.60365612000169,53551.38858984
2023-07-15,17:36:44.000,196,10976493,15005,0,1689442603,13093.87125317999,118.61070525000105,53551.38858984
2023-07-15,17:36:45.000,196,10976502,14765,0,1689442604,13093.89819842,118.62480350999977,53551.43749968001
2023-07-15,17:36:46.000,196,10976443,14765,0,1689442605,13093.89819842,118.63890176999848,53551.423525440005
2023-07-15,17:36:47.000,196,10976530,14845,0,1689442606,13093.83757163,118.58955786000297,53551.36762848001
2023-07-15,17:36:48.000,196,10976523,14925,0,1689442607,13093.87125317999,118.54726307999954,53551.39557696001
2023-07-15,17:36:49.000,196,10976479,14925,0,1689442608,13093.95882521,118.56841047000489,53551.50038376
2023-07-15,17:36:50.000,196,10976510,14885,0,1689442609,13093.93861628,118.54726307999954,53551.50737088
2023-07-15,17:36:51.000,196,10976498,15205,0,1689442610,13093.95208889999,118.5190665600021,53551.50038376
2023-07-15,17:36:52.000,196,10976473,14805,0,1689442611,13093.85778056,118.53316482000082,53551.43749968001
2023-07-15,17:36:53.000,196,10976513,15085,0,1689442612,13093.884725799995,118.56136133999826,53551.48640952001
2023-07-15,17:36:54.000,196,10976542,14725,0,1689442613,13093.93861628,118.50496830000338,53551.472435280004
2023-07-15,17:36:55.000,196,10976506,15205,0,1689442614,13093.91167103999,118.54021395000018,53551.45147392
2023-07-15,17:36:56.000,196,10976556,14445,0,1689442615,13093.87798949,118.56136133999826,53551.4794224
2023-07-15,17:36:57.000,196,10976561,14685,0,1689442616,13093.89819842,118.47677177999867,53551.45846104
2023-07-15,17:36:58.000,196,10976513,14925,0,1689442617,13093.91167103999,118.5190665600021,53551.44448680001
2023-07-15,17:36:59.000,196,10976491,14805,0,1689442618,13093.91840735,118.44152613000188,53551.51435800001
2023-07-15,17:37:00.000,196,10976584,14885,0,1689442619,13093.904934729995,118.46972264999931,53551.53531936001
2023-07-15,17:37:01.000,196,10976513,14525,0,1689442620,13093.89819842,118.49791917000402,53551.50038376
2023-07-15,17:37:02.000,196,10976573,14925,0,1689442621,13093.85778056,118.50496830000338,53551.472435280004
2023-07-15,17:37:03.000,196,10976518,14885,0,1689442622,13093.864516869995,118.4203787400038,53551.472435280004
2023-07-15,17:37:04.000,196,10976549,15005,0,1689442623,13093.925143659995,118.43447700000252,53551.50038376
2023-07-15,17:37:05.000,196,10976482,14525,0,1689442624,13093.93187996999,118.41332961000444,53551.57724208
2023-07-15,17:37:06.000,196,10976528,14805,0,1689442625,13093.99250675999,118.4203787400038,53551.55628072
2023-07-15,17:37:07.000,196,10976630,15045,0,1689442626,13093.93187996999,118.36398570000165,53551.50038376
2023-07-15,17:37:08.000,196,10976518,15005,0,1689442627,13093.83083531999,118.35693657000229,53551.41653832001
2023-07-15,17:37:09.000,196,10976510,14765,0,1689442628,13093.864516869995,118.37103483000101,53551.52833224
2023-07-15,17:37:10.000,196,10976504,15045,0,1689442629,13093.884725799995,118.35693657000229,53551.51435800001
2023-07-15,17:37:11.000,196,10976493,14845,0,1689442630,13093.87125317999,118.31464178999886,53551.58422920001
2023-07-15,17:37:12.000,196,10976500,14565,0,1689442631,13093.803890079995,118.34988744000293,53551.50038376
2023-07-15,17:37:13.000,196,10976464,14965,0,1689442632,13093.83757163,118.36398570000165,53551.52134512
2023-07-15,17:37:14.000,196,10976520,14765,0,1689442633,13093.89819842,118.30054353000014,53551.56326784001
2023-07-15,17:37:15.000,196,10976543,14885,0,1689442634,13093.83083531999,118.33578918000421,53551.55628072
2023-07-15,17:37:16.000,196,10976465,14765,0,1689442635,13093.844307939995,118.3075926599995,53551.56326784001
2023-07-15,17:37:17.000,196,10976535,14885,0,1689442636,13093.79715377,118.29349440000078,53551.60519056001
2023-07-15,17:37:18.000,196,10976477,14845,0,1689442637,13093.763472219995,118.28644527000142,53551.50737088
2023-07-15,17:37:19.000,196,10976528,14605,0,1689442638,13093.803890079995,118.3075926599995,53551.61217768001
2023-07-15,17:37:20.000,196,10976536,14645,0,1689442639,13093.824099009995,118.25824875000399,53551.57724208
2023-07-15,17:37:21.000,196,10976489,14805,0,1689442640,13093.8173627,118.25824875000399,53551.5492936
2023-07-15,17:37:22.000,196,10976521,14645,0,1689442641,13093.75673591,118.26529788000335,53551.57025496
2023-07-15,17:37:23.000,196,10976506,14965,0,1689442642,13093.702845429994,118.25824875000399,53551.50038376
2023-07-15,17:37:24.000,196,10976511,14765,0,1689442643,13093.70958173999,118.25824875000399,53551.55628072
2023-07-15,17:37:25.000,196,10976522,14765,0,1689442644,13093.702845429994,118.24415048999799,53551.591216320005
2023-07-15,17:37:26.000,196,10976419,14805,0,1689442645,13093.702845429994,118.20185571000184,53551.56326784001
2023-07-15,17:37:27.000,196,10976454,15045,0,1689442646,13093.642218639994,118.23710135999863,53551.52833224
2023-07-15,17:37:28.000,196,10976521,14725,0,1689442647,13093.595064469999,118.18070832000376,53551.52833224
2023-07-15,17:37:29.000,196,10976506,14645,0,1689442648,13093.69610912,118.18775745000312,53551.640126160004
2023-07-15,17:37:30.000,196,10976522,15045,0,1689442649,13093.635482329999,118.21595397000056,53551.6191648
2023-07-15,17:37:31.000,196,10976509,14925,0,1689442650,13093.588328159989,118.19480658000248,53551.57724208
2023-07-15,17:37:32.000,196,10976556,15245,0,1689442651,13093.527701369989,118.1736591900044,53551.48640952001
2023-07-15,17:37:33.000,196,10976575,14845,0,1689442652,13093.494019819998,118.18775745000312,53551.51435800001
2023-07-15,17:37:34.000,196,10976540,15045,0,1689442653,13093.568119229989,118.1595609299984,53551.57025496
2023-07-15,17:37:35.000,196,10976495,14725,0,1689442654,13093.547910299989,118.15251179999905,53551.51435800001
2023-07-15,17:37:36.000,196,10976517,14845,0,1689442655,13093.467074579989,118.18775745000312,53551.50737088
2023-07-15,17:37:37.000,196,10976490,14805,0,1689442656,13093.473810889998,118.19480658000248,53551.52833224
2023-07-15,17:37:38.000,196,10976507,14925,0,1689442657,13093.520965059994,118.13841354000033,53551.64711328
2023-07-15,17:37:39.000,196,10976506,14765,0,1689442658,13093.467074579989,118.13841354000033,53551.542306480005
2023-07-15,17:37:40.000,196,10976457,15085,0,1689442659,13093.446865649988,118.11726615000225,53551.57025496
2023-07-15,17:37:41.000,196,10976523,15045,0,1689442660,13093.406447789988,118.12431528000161,53551.61217768001
2023-07-15,17:37:42.000,196,10976477,14845,0,1689442661,13093.352557309998,118.14546266999969,53551.493396640006
2023-07-15,17:37:43.000,196,10976503,14765,0,1689442662,13093.332348379998,118.1595609299984,53551.52134512
2023-07-15,17:37:44.000,196,10976515,14685,0,1689442663,13093.392975169998,118.1595609299984,53551.61217768001
2023-07-15,17:37:45.000,196,10976541,14605,0,1689442664,13093.392975169998,118.08202049999818,53551.65410040001
2023-07-15,17:37:46.000,196,10976511,15045,0,1689442665,13093.325612070003,118.10316789000353,53551.64711328
2023-07-15,17:37:47.000,196,10976526,14685,0,1689442666,13093.298666829993,118.11021702000289,53551.62615192
2023-07-15,17:37:48.000,196,10976543,14885,0,1689442667,13093.271721589997,118.10316789000353,53551.57025496
2023-07-15,17:37:49.000,196,10976532,14765,0,1689442668,13093.325612070003,118.10316789000353,53551.6191648
2023-07-15,17:37:50.000,196,10976546,14845,0,1689442669,13093.211094799997,118.12431528000161,53551.58422920001
2023-07-15,17:37:51.000,196,10976574,14845,0,1689442670,13093.231303729997,118.11726615000225,53551.61217768001
2023-07-15,17:37:52.000,196,10976523,15085,0,1689442671,13093.217831109992,118.07497136999882,53551.65410040001
2023-07-15,17:37:53.000,196,10976509,15045,0,1689442672,13093.184149560002,118.07497136999882,53551.56326784001
2023-07-15,17:37:54.000,196,10976572,14725,0,1689442673,13093.211094799997,118.06792223999946,53551.66807464
2023-07-15,17:37:55.000,196,10976495,14765,0,1689442674,13093.170676939997,118.04677485000138,53551.62615192
2023-07-15,17:37:56.000,196,10976469,14805,0,1689442675,13093.123522770002,118.0256274600033,53551.689036
2023-07-15,17:37:57.000,196,10976489,14965,0,1689442676,13093.110050149997,118.04677485000138,53551.50038376
2023-07-15,17:37:58.000,196,10976553,15125,0,1689442677,13093.056159669992,118.0256274600033,53551.57025496
2023-07-15,17:37:59.000,196,10976525,15005,0,1689442678,13093.089841219997,118.03267659000267,53551.542306480005
2023-07-15,17:38:00.000,196,10976508,14845,0,1689442679,13093.076368599992,118.0256274600033,53551.56326784001
2023-07-15,17:38:01.000,196,10976601,14885,0,1689442680,13093.069632289997,117.96923442000116,53551.63313904001
2023-07-15,17:38:02.000,196,10976459,14765,0,1689442681,13093.002269190001,118.01152920000459,53551.58422920001
2023-07-15,17:38:03.000,196,10976560,14725,0,1689442682,13092.982060260001,117.9621852900018,53551.56326784001
2023-07-15,17:38:04.000,196,10976583,14925,0,1689442683,13092.968587639996,117.96923442000116,53551.52833224
2023-07-15,17:38:05.000,196,10976538,14965,0,1689442684,13092.928169779996,117.97628355000052,53551.55628072
2023-07-15,17:38:06.000,196,10976466,14965,0,1689442685,13092.854070369991,117.95513616000244,53551.50737088
2023-07-15,17:38:07.000,196,10976471,14765,0,1689442686,13092.948378709996,117.91989050999837,53551.52134512
2023-07-15,17:38:08.000,196,10976454,14685,0,1689442687,13092.90122454,117.89874312000029,53551.62615192
2023-07-15,17:38:09.000,196,10976454,14685,0,1689442688,13092.874279299991,117.89874312000029,53551.50737088
2023-07-15,17:38:10.000,196,10976539,14845,0,1689442689,13092.867542989996,117.85644834000414,53551.52134512
2023-07-15,17:38:11.000,196,10976550,14525,0,1689442690,13092.914697159991,117.87054660000285,53551.542306480005
2023-07-15,17:38:12.000,196,10976481,14765,0,1689442691,13092.79344357999,117.89874312000029,53551.48640952001
2023-07-15,17:38:13.000,196,10976544,15045,0,1689442692,13092.77323464999,117.8634974700035,53551.52134512
2023-07-15,17:38:14.000,196,10976503,15045,0,1689442693,13092.77997096,117.80005530000199,53551.51435800001
2023-07-15,17:38:15.000,196,10976457,14845,0,1689442694,13092.77997096,117.80710443000135,53551.57724208
2023-07-15,17:38:16.000,196,10976450,14925,0,1689442695,13092.766498339995,117.8141535600007,53551.57724208
2023-07-15,17:38:17.000,196,10976477,14805,0,1689442696,13092.766498339995,117.78595704000327,53551.55628072
2023-07-15,17:38:18.000,196,10976478,14925,0,1689442697,13092.7395531,117.80710443000135,53551.53531936001
2023-07-15,17:38:19.000,196,10976522,14725,0,1689442698,13092.71260785999,117.80710443000135,53551.50737088
2023-07-15,17:38:20.000,196,10976482,14965,0,1689442699,13092.67892631,117.76480964999791,53551.52134512
2023-07-15,17:38:21.000,196,10976530,14605,0,1689442700,13092.69913524,117.77890791000391,53551.55628072
2023-07-15,17:38:22.000,196,10976488,14885,0,1689442701,13092.59135427999,117.7507113899992,53551.52833224
2023-07-15,17:38:23.000,196,10976499,15045,0,1689442702,13092.59809059,117.69431835000432,53551.56326784001
2023-07-15,17:38:24.000,196,10976525,14685,0,1689442703,13092.584617969995,117.69431835000432,53551.56326784001
2023-07-15,17:38:25.000,196,10976495,14845,0,1689442704,13092.53072748999,117.69431835000432,53551.542306480005
2023-07-15,17:38:26.000,196,10976488,15085,0,1689442705,13092.61156320999,117.68022008999833,53551.58422920001
2023-07-15,17:38:27.000,196,10976506,14925,0,1689442706,13092.59809059,117.70841661000304,53551.58422920001
2023-07-15,17:38:28.000,196,10976594,14765,0,1689442707,13092.57788166,117.70841661000304,53551.55628072
2023-07-15,17:38:29.000,196,10976497,14605,0,1689442708,13092.523991179994,117.68726921999769,53551.53531936001
2023-07-15,17:38:30.000,196,10976471,14965,0,1689442709,13092.544200109995,117.65202357000089,53551.50038376
2023-07-15,17:38:31.000,196,10976514,14685,0,1689442710,13092.49704594,117.70136748000368,53551.57025496
2023-07-15,17:38:32.000,196,10976463,14965,0,1689442711,13092.483573319994,117.65202357000089,53551.52833224
2023-07-15,17:38:33.000,196,10976499,15085,0,1689442712,13092.47683701,117.64497444000153,53551.591216320005
2023-07-15,17:38:34.000,196,10976486,14845,0,1689442713,13092.49704594,117.63792531000217,53551.7239716
2023-07-15,17:38:35.000,196,10976533,14885,0,1689442714,13092.49704594,117.63792531000217,53551.65410040001
2023-07-15,17:38:36.000,196,10976567,14965,0,1689442715,13092.443155459994,117.68726921999769,53551.63313904001
2023-07-15,17:38:37.000,196,10976519,14805,0,1689442716,13092.396001289999,117.64497444000153,53551.51435800001
2023-07-15,17:38:38.000,196,10976597,14725,0,1689442717,13092.422946529994,117.65202357000089,53551.57724208
2023-07-15,17:38:39.000,196,10976426,14685,0,1689442718,13092.483573319994,117.66612182999961,53551.65410040001
2023-07-15,17:38:40.000,196,10976535,15285,0,1689442719,13092.49704594,117.70136748000368,53551.69602312
2023-07-15,17:38:41.000,196,10976548,14925,0,1689442720,13092.49704594,117.65907270000025,53551.73794584
2023-07-15,17:38:42.000,196,10976469,14725,0,1689442721,13092.402737599994,117.70136748000368,53551.69602312
2023-07-15,17:38:43.000,196,10976544,14805,0,1689442722,13092.422946529994,117.65202357000089,53551.59820344
2023-07-15,17:38:44.000,196,10976513,14885,0,1689442723,13092.402737599994,117.62382705000346,53551.74493296
2023-07-15,17:38:45.000,196,10976523,14885,0,1689442724,13092.422946529994,117.70841661000304,53551.66807464
2023-07-15,17:38:46.000,196,10976611,14845,0,1689442725,13092.443155459994,117.65907270000025,53551.73095872001
2023-07-15,17:38:47.000,196,10976547,14845,0,1689442726,13092.382528669994,117.70136748000368,53551.661087520006
2023-07-15,17:38:48.000,196,10976459,14845,0,1689442727,13092.402737599994,117.7507113899992,53551.7239716
2023-07-15,17:38:49.000,196,10976537,14885,0,1689442728,13092.483573319994,117.62382705000346,53551.71698448
2023-07-15,17:38:50.000,196,10976495,14845,0,1689442729,13092.443155459994,117.66612182999961,53551.77288144001
2023-07-15,17:38:51.000,196,10976526,14605,0,1689442730,13092.422946529994,117.77890791000391,53551.67506176
2023-07-15,17:38:52.000,196,10976494,14725,0,1689442731,13092.369056049989,117.72251487000176,53551.758907200005
2023-07-15,17:38:53.000,196,10976498,14805,0,1689442732,13092.38926497999,117.7507113899992,53551.709997360005
2023-07-15,17:38:54.000,196,10976517,14765,0,1689442733,13092.40947390999,117.7507113899992,53551.61217768001
2023-07-15,17:38:55.000,196,10976386,14925,0,1689442734,13092.416210219999,117.75776051999856,53551.689036
2023-07-15,17:38:56.000,196,10976476,14925,0,1689442735,13092.422946529994,117.77185878000455,53551.73095872001
2023-07-15,17:38:57.000,196,10976510,14725,0,1689442736,13092.402737599994,117.78595704000327,53551.640126160004
2023-07-15,17:38:58.000,196,10976485,15125,0,1689442737,13092.38926497999,117.77890791000391,53551.58422920001
2023-07-15,17:38:59.000,196,10976485,14805,0,1689442738,13092.348847119989,117.8141535600007,53551.56326784001
2023-07-15,17:39:00.000,196,10976549,14645,0,1689442739,13092.416210219999,117.80710443000135,53551.62615192
2023-07-15,17:39:01.000,196,10976456,14605,0,1689442740,13092.396001289999,117.91989050999837,53551.640126160004
2023-07-15,17:39:02.000,196,10976466,15005,0,1689442741,13092.355583429999,117.82120269000006,53551.62615192
2023-07-15,17:39:03.000,196,10976493,14525,0,1689442742,13092.335374499999,117.83530094999878,53551.63313904001
2023-07-15,17:39:04.000,196,10976417,14605,0,1689442743,13092.463364389994,117.79300617000263,53551.709997360005
2023-07-15,17:39:05.000,196,10976452,14765,0,1689442744,13092.456628079999,117.79300617000263,53551.73095872001
2023-07-15,17:39:06.000,196,10976548,14845,0,1689442745,13092.47683701,117.84939921000478,53551.75192008001
2023-07-15,17:39:07.000,196,10976376,14205,0,1689442746,13092.355583429999,117.85644834000414,53551.65410040001
2023-07-15,17:39:08.000,196,10976384,14845,0,1689442747,13092.416210219999,117.87054660000285,53551.689036
2023-07-15,17:39:09.000,196,10976489,14725,0,1689442748,13092.402737599994,117.85644834000414,53551.70301024001
2023-07-15,17:39:10.000,196,10976440,14925,0,1689442749,13092.382528669994,117.88464486000157,53551.689036
2023-07-15,17:39:11.000,196,10976483,14805,0,1689442750,13092.375792359999,117.89169399000093,53551.709997360005
2023-07-15,17:39:12.000,196,10976555,14925,0,1689442751,13092.40947390999,117.90579224999965,53551.73095872001
2023-07-15,17:39:13.000,196,10976554,15085,0,1689442752,13092.436419149999,117.90579224999965,53551.807817040004
2023-07-15,17:39:14.000,196,10976388,14645,0,1689442753,13092.436419149999,117.91989050999837,53551.80082992001
2023-07-15,17:39:15.000,196,10976444,14805,0,1689442754,13092.375792359999,117.95513616000244,53551.74493296
2023-07-15,17:39:16.000,196,10976494,14605,0,1689442755,13092.335374499999,117.95513616000244,53551.74493296
2023-07-15,17:39:17.000,196,10976516,14925,0,1689442756,13092.288220329989,117.9621852900018,53551.70301024001
2023-07-15,17:39:18.000,196,10976534,14805,0,1689442757,13092.328638189989,117.91989050999837,53551.70301024001
2023-07-15,17:39:19.000,196,10976520,14965,0,1689442758,13092.342110809994,117.91989050999837,53551.70301024001
2023-07-15,17:39:20.000,196,10976558,14645,0,1689442759,13092.335374499999,117.93398877000436,53551.66807464
2023-07-15,17:39:21.000,196,10976562,14845,0,1689442760,13092.348847119989,117.93398877000436,53551.75192008001
2023-07-15,17:39:22.000,196,10976511,14805,0,1689442761,13092.342110809994,117.9621852900018,53551.73794584
2023-07-15,17:39:23.000,196,10976561,15205,0,1689442762,13092.328638189989,117.96923442000116,53551.77288144001
2023-07-15,17:39:24.000,196,10976452,15005,0,1689442763,13092.315165569998,117.92693963999773,53551.75192008001
2023-07-15,17:39:25.000,196,10976503,14685,0,1689442764,13092.220857229993,117.98333267999988,53551.66807464
2023-07-15,17:39:26.000,196,10976494,14725,0,1689442765,13092.187175679988,117.9621852900018,53551.65410040001
2023-07-15,17:39:27.000,196,10976499,14805,0,1689442766,13092.241066159993,117.93398877000436,53551.74493296
2023-07-15,17:39:28.000,196,10976466,14925,0,1689442767,13092.173703059998,117.87759573000221,53551.7239716
2023-07-15,17:39:29.000,196,10976500,14925,0,1689442768,13092.220857229993,117.94808703000308,53551.77288144001
2023-07-15,17:39:30.000,196,10976500,14845,0,1689442769,13092.247802469989,117.87054660000285,53551.82179128001
2023-07-15,17:39:31.000,196,10976489,14885,0,1689442770,13092.160230439993,117.98333267999988,53551.81480416
2023-07-15,17:39:32.000,196,10976530,14885,0,1689442771,13092.214120919998,117.92693963999773,53551.80082992001
2023-07-15,17:39:33.000,196,10976528,14885,0,1689442772,13092.193911989998,117.94808703000308,53551.88467536
2023-07-15,17:39:34.000,196,10976573,14725,0,1689442773,13092.220857229993,117.88464486000157,53551.807817040004
2023-07-15,17:39:35.000,196,10976502,14845,0,1689442774,13092.119812579993,117.90579224999965,53551.77986856001
2023-07-15,17:39:36.000,196,10976534,15085,0,1689442775,13092.133285199998,117.91989050999837,53551.77288144001
2023-07-15,17:39:37.000,196,10976523,14845,0,1689442776,13092.119812579993,117.87054660000285,53551.88467536
2023-07-15,17:39:38.000,196,10976491,14885,0,1689442777,13092.153494129998,117.83530094999878,53551.88467536
2023-07-15,17:39:39.000,196,10976474,14525,0,1689442778,13092.065922100002,117.91989050999837,53551.807817040004
2023-07-15,17:39:40.000,196,10976463,14805,0,1689442779,13091.998558999992,117.82120269000006,53551.7239716
2023-07-15,17:39:41.000,196,10976489,14885,0,1689442780,13092.086131030002,117.89874312000029,53551.807817040004
2023-07-15,17:39:42.000,196,10976471,14685,0,1689442781,13091.937932209992,117.8141535600007,53551.69602312
2023-07-15,17:39:43.000,196,10976500,14885,0,1689442782,13091.978350069992,117.84235007999814,53551.758907200005
2023-07-15,17:39:44.000,196,10976460,14685,0,1689442783,13092.025504240002,117.83530094999878,53551.83576552
2023-07-15,17:39:45.000,196,10976528,15085,0,1689442784,13091.937932209992,117.84939921000478,53551.75192008001
2023-07-15,17:39:46.000,196,10976513,14805,0,1689442785,13091.958141139992,117.78595704000327,53551.84973976001
2023-07-15,17:39:47.000,196,10976538,14885,0,1689442786,13091.931195899997,117.7507113899992,53551.78685568
2023-07-15,17:39:48.000,196,10976452,14805,0,1689442787,13091.910986969997,117.78595704000327,53551.807817040004
2023-07-15,17:39:49.000,196,10976470,15005,0,1689442788,13091.870569109997,117.78595704000327,53551.77986856001
2023-07-15,17:39:50.000,196,10976479,14885,0,1689442789,13091.830151249997,117.74366225999984,53551.89166248
2023-07-15,17:39:51.000,196,10976490,14725,0,1689442790,13091.877305419992,117.77185878000455,53551.975507920004
2023-07-15,17:39:52.000,196,10976597,14765,0,1689442791,13091.836887559992,117.73661313000048,53551.83576552
2023-07-15,17:39:53.000,196,10976559,14725,0,1689442792,13091.769524459996,117.72251487000176,53551.807817040004
2023-07-15,17:39:54.000,196,10976491,14845,0,1689442793,13091.796469699992,117.76480964999791,53551.81480416
2023-07-15,17:39:55.000,196,10976537,14925,0,1689442794,13091.836887559992,117.7507113899992,53551.83576552
2023-07-15,17:39:56.000,196,10976514,14725,0,1689442795,13091.796469699992,117.66612182999961,53551.88467536
2023-07-15,17:39:57.000,196,10976518,14805,0,1689442796,13091.762788150001,117.68022008999833,53551.863714
2023-07-15,17:39:58.000,196,10976523,14965,0,1689442797,13091.715633979991,117.69431835000432,53551.828778400006
2023-07-15,17:39:59.000,196,10976470,14885,0,1689442798,13091.695425049991,117.7507113899992,53551.78685568
2023-07-15,17:40:00.000,196,10976517,15045,0,1689442799,13091.729106599996,117.64497444000153,53551.91262384
2023-07-15,17:40:01.000,196,10976541,14725,0,1689442800,13091.756051839991,117.7154657400024,53551.9335852
2023-07-15,17:40:02.000,196,10976530,14965,0,1689442801,13091.742579220001,117.63792531000217,53551.926598080005
2023-07-15,17:40:03.000,196,10976500,14885,0,1689442802,13091.61458932999,117.68726921999769,53551.758907200005
2023-07-15,17:40:04.000,196,10976516,14605,0,1689442803,13091.688688739996,117.65907270000025,53551.91262384
2023-07-15,17:40:05.000,196,10976554,15005,0,1689442804,13091.62132564,117.72251487000176,53551.89864960001
2023-07-15,17:40:06.000,196,10976507,14845,0,1689442805,13091.56069885,117.67317095999897,53551.87070112001
2023-07-15,17:40:07.000,196,10976494,14725,0,1689442806,13091.53375360999,117.68726921999769,53551.84275264
2023-07-15,17:40:08.000,196,10976520,14765,0,1689442807,13091.58090778,117.68022008999833,53551.82179128001
2023-07-15,17:40:09.000,196,10976509,14605,0,1689442808,13091.61458932999,117.70841661000304,53551.975507920004
2023-07-15,17:40:10.000,196,10976462,14885,0,1689442809,13091.628061949996,117.65202357000089,53551.81480416
2023-07-15,17:40:11.000,196,10976506,14725,0,1689442810,13091.56069885,117.65202357000089,53551.89864960001
2023-07-15,17:40:12.000,196,10976456,15005,0,1689442811,13091.547226229995,117.68726921999769,53551.90563672
2023-07-15,17:40:13.000,196,10976563,14725,0,1689442812,13091.47986313,117.66612182999961,53551.84973976001
2023-07-15,17:40:14.000,196,10976505,15165,0,1689442813,13091.49333574999,117.64497444000153,53551.89864960001
2023-07-15,17:40:15.000,196,10976451,14525,0,1689442814,13091.45291788999,117.64497444000153,53551.828778400006
2023-07-15,17:40:16.000,196,10976465,14845,0,1689442815,13091.54048992,117.62382705000346,53551.87070112001
2023-07-15,17:40:17.000,196,10976593,14525,0,1689442816,13091.52028099,117.58858139999938,53551.96852080001
2023-07-15,17:40:18.000,196,10976489,15045,0,1689442817,13091.54048992,117.54628662000323,53551.94057232001
2023-07-15,17:40:19.000,196,10976597,14685,0,1689442818,13091.506808369995,117.54628662000323,53551.90563672
2023-07-15,17:40:20.000,196,10976529,14805,0,1689442819,13091.466390509995,117.62382705000346,53551.828778400006
2023-07-15,17:40:21.000,196,10976499,14965,0,1689442820,13091.4596542,117.57448314000067,53551.877688240005
2023-07-15,17:40:22.000,196,10976472,14765,0,1689442821,13091.4596542,117.56038488000195,53551.828778400006
2023-07-15,17:40:23.000,196,10976482,14925,0,1689442822,13091.37208216999,117.55333575000259,53551.69602312
2023-07-15,17:40:24.000,196,10976540,14845,0,1689442823,13091.486599439995,117.51809009999852,53551.807817040004
2023-07-15,17:40:25.000,196,10976466,15045,0,1689442824,13091.466390509995,117.48284445000172,53551.7938428
2023-07-15,17:40:26.000,196,10976500,14765,0,1689442825,13091.43270895999,117.51809009999852,53551.77288144001
2023-07-15,17:40:27.000,196,10976519,14525,0,1689442826,13091.45291788999,117.468746190003,53551.78685568
2023-07-15,17:40:28.000,196,10976481,14845,0,1689442827,13091.43944527,117.47579532000236,53551.77986856001
2023-07-15,17:40:29.000,196,10976458,14765,0,1689442828,13091.37881848,117.39120576000278,53551.75192008001
2023-07-15,17:40:30.000,196,10976454,15125,0,1689442829,13091.4596542,117.39825489000214,53551.76589432
2023-07-15,17:40:31.000,196,10976523,14965,0,1689442830,13091.425972649995,117.42645140999957,53551.78685568
2023-07-15,17:40:32.000,196,10976528,14845,0,1689442831,13091.45291788999,117.37710750000406,53551.81480416
2023-07-15,17:40:33.000,196,10976461,14765,0,1689442832,13091.4596542,117.3559601099987,53551.807817040004
2023-07-15,17:40:34.000,196,10976519,14885,0,1689442833,13091.39902741,117.33481272000063,53551.73794584
2023-07-15,17:40:35.000,196,10976562,14765,0,1689442834,13091.345136929995,117.31366533000255,53551.709997360005
2023-07-15,17:40:36.000,196,10976463,14845,0,1689442835,13091.41923634,117.27841967999848,53551.80082992001
2023-07-15,17:40:37.000,196,10976533,14845,0,1689442836,13091.43944527,117.28546880999784,53551.77986856001
2023-07-15,17:40:38.000,196,10976601,14885,0,1689442837,13091.37208216999,117.2572722900004,53551.71698448
2023-07-15,17:40:39.000,196,10976477,15005,0,1689442838,13091.41923634,117.27137054999912,53551.863714
2023-07-15,17:40:40.000,196,10976536,14805,0,1689442839,13091.425972649995,117.21497751000425,53551.76589432
2023-07-15,17:40:41.000,196,10976560,14885,0,1689442840,13091.45291788999,117.18678098999953,53551.84275264
2023-07-15,17:40:42.000,196,10976556,14885,0,1689442841,13091.446181579995,117.17973186000017,53551.77288144001
2023-07-15,17:40:43.000,196,10976584,14885,0,1689442842,13091.43944527,117.1585844700021,53551.81480416
2023-07-15,17:40:44.000,196,10976550,14685,0,1689442843,13091.41250002999,117.13743708000402,53551.80082992001
2023-07-15,17:40:45.000,196,10976475,14845,0,1689442844,13091.385554789995,117.10219142999995,53551.80082992001
2023-07-15,17:40:46.000,196,10976478,15205,0,1689442845,13091.43270895999,117.07399491000251,53551.863714
2023-07-15,17:40:47.000,196,10976476,14605,0,1689442846,13091.39902741,117.03170012999908,53551.90563672
2023-07-15,17:40:48.000,196,10976479,14845,0,1689442847,13091.39902741,117.08104404000187,53551.828778400006
2023-07-15,17:40:49.000,196,10976467,14885,0,1689442848,13091.39902741,117.05284752000443,53551.84275264
2023-07-15,17:40:50.000,196,10976486,14685,0,1689442849,13091.47312681999,116.96120882999821,53551.863714
2023-07-15,17:40:51.000,196,10976490,15205,0,1689442850,13091.4596542,116.99645448000228,53551.90563672
2023-07-15,17:40:52.000,196,10976464,14885,0,1689442851,13091.41250002999,117.01760187000036,53551.81480416
2023-07-15,17:40:53.000,196,10976558,14645,0,1689442852,13091.39229109999,116.94006144000014,53551.863714
2023-07-15,17:40:54.000,196,10976482,14845,0,1689442853,13091.41250002999,116.9471105699995,53551.81480416
2023-07-15,17:40:55.000,196,10976467,15045,0,1689442854,13091.365345859995,116.97530709000421,53551.877688240005
2023-07-15,17:40:56.000,196,10976555,14885,0,1689442855,13091.39902741,116.98235622000357,53551.88467536
2023-07-15,17:40:57.000,196,10976513,14925,0,1689442856,13091.45291788999,116.9118649200027,53551.96852080001
2023-07-15,17:40:58.000,196,10976485,14805,0,1689442857,13091.506808369995,116.91891405000206,53551.94755944001
2023-07-15,17:40:59.000,196,10976469,14845,0,1689442858,13091.405763719995,116.92596318000142,53551.96153368
2023-07-15,17:41:00.000,196,10976528,14885,0,1689442859,13091.425972649995,116.90481579000334,53551.83576552
2023-07-15,17:41:01.000,196,10976482,14685,0,1689442860,13091.47986313,116.96120882999821,53551.89864960001
2023-07-15,17:41:02.000,196,10976407,14805,0,1689442861,13091.45291788999,116.92596318000142,53551.84275264
2023-07-15,17:41:03.000,196,10976472,14805,0,1689442862,13091.365345859995,116.90481579000334,53551.926598080005
2023-07-15,17:41:04.000,196,10976471,14845,0,1689442863,13091.527017299995,116.92596318000142,53551.91961096001
2023-07-15,17:41:05.000,196,10976460,14805,0,1689442864,13091.527017299995,116.86252100999991,53552.02441776
2023-07-15,17:41:06.000,196,10976451,14685,0,1689442865,13091.45291788999,116.90481579000334,53551.94057232001
2023-07-15,17:41:07.000,196,10976502,15165,0,1689442866,13091.50007206,116.86957013999927,53552.06634048001
2023-07-15,17:41:08.000,196,10976445,14645,0,1689442867,13091.49333574999,116.86252100999991,53551.9335852
2023-07-15,17:41:09.000,196,10976562,15045,0,1689442868,13091.466390509995,116.90481579000334,53551.96153368
2023-07-15,17:41:10.000,196,10976542,14925,0,1689442869,13091.506808369995,116.86252100999991,53552.10127608
2023-07-15,17:41:11.000,196,10976575,14845,0,1689442870,13091.59438039999,116.86252100999991,53552.15717304001
2023-07-15,17:41:12.000,196,10976467,15125,0,1689442871,13091.57417146999,116.82022623000375,53552.05935336
2023-07-15,17:41:13.000,196,10976518,14845,0,1689442872,13091.634798259991,116.80612796999776,53552.11525032001
2023-07-15,17:41:14.000,196,10976561,14685,0,1689442873,13091.64153457,116.82022623000375,53552.19210864
2023-07-15,17:41:15.000,196,10976568,14965,0,1689442874,13091.648270879996,116.84137362000183,53552.1781344
2023-07-15,17:41:16.000,196,10976540,15005,0,1689442875,13091.628061949996,116.83432449000247,53552.17114728
2023-07-15,17:41:17.000,196,10976421,15165,0,1689442876,13091.64153457,116.77793145000032,53552.094288960005
2023-07-15,17:41:18.000,196,10976498,15085,0,1689442877,13091.628061949996,116.8131771000044,53552.13621168001
2023-07-15,17:41:19.000,196,10976514,14805,0,1689442878,13091.60111671,116.78498057999968,53552.19909576
2023-07-15,17:41:20.000,196,10976510,14525,0,1689442879,13091.68195243,116.74973493000289,53552.24101848
2023-07-15,17:41:21.000,196,10976552,15005,0,1689442880,13091.655007189991,116.80612796999776,53552.22704424
2023-07-15,17:41:22.000,196,10976492,14845,0,1689442881,13091.735842909991,116.79202970999904,53552.18512152001
2023-07-15,17:41:23.000,196,10976474,14885,0,1689442882,13091.648270879996,116.74973493000289,53552.19210864
2023-07-15,17:41:24.000,196,10976578,14885,0,1689442883,13091.62132564,116.80612796999776,53552.1781344
2023-07-15,17:41:25.000,196,10976441,14845,0,1689442884,13091.655007189991,116.78498057999968,53552.261979840005
2023-07-15,17:41:26.000,196,10976393,15045,0,1689442885,13091.64153457,116.86252100999991,53552.143198800004
2023-07-15,17:41:27.000,196,10976512,14925,0,1689442886,13091.634798259991,116.80612796999776,53552.08031472
2023-07-15,17:41:28.000,196,10976457,15045,0,1689442887,13091.675216119991,116.82022623000375,53552.17114728
2023-07-15,17:41:29.000,196,10976532,14885,0,1689442888,13091.722370290001,116.85547188000055,53552.22704424
2023-07-15,17:41:30.000,196,10976538,15125,0,1689442889,13091.715633979991,116.86957013999927,53552.26896696
2023-07-15,17:41:31.000,196,10976600,15045,0,1689442890,13091.708897669996,116.84137362000183,53552.28294120001
2023-07-15,17:41:32.000,196,10976450,14805,0,1689442891,13091.675216119991,116.89776666000398,53552.17114728
2023-07-15,17:41:33.000,196,10976617,14845,0,1689442892,13091.6617435,116.7990788399984,53552.25499272001
2023-07-15,17:41:34.000,196,10976442,14845,0,1689442893,13091.749315529996,116.82727536000311,53552.24101848
2023-07-15,17:41:35.000,196,10976438,14885,0,1689442894,13091.729106599996,116.7990788399984,53552.26896696
2023-07-15,17:41:36.000,196,10976419,14685,0,1689442895,13091.668479809996,116.86957013999927,53552.28992832
2023-07-15,17:41:37.000,196,10976524,14805,0,1689442896,13091.695425049991,116.82727536000311,53552.213070000005
2023-07-15,17:41:38.000,196,10976442,14525,0,1689442897,13091.776260769991,116.85547188000055,53552.25499272001
2023-07-15,17:41:39.000,196,10976456,15085,0,1689442898,13091.735842909991,116.90481579000334,53552.32486392001
2023-07-15,17:41:40.000,196,10976588,14965,0,1689442899,13091.729106599996,116.9118649200027,53552.27595408001
2023-07-15,17:41:41.000,196,10976499,14885,0,1689442900,13091.782997080001,116.89776666000398,53552.25499272001
2023-07-15,17:41:42.000,196,10976496,15045,0,1689442901,13091.708897669996,116.91891405000206,53552.15717304001
2023-07-15,17:41:43.000,196,10976493,14885,0,1689442902,13091.68195243,116.89776666000398,53552.2480056
2023-07-15,17:41:44.000,196,10976466,14965,0,1689442903,13091.762788150001,116.85547188000055,53552.25499272001
2023-07-15,17:41:45.000,196,10976510,14885,0,1689442904,13091.722370290001,116.85547188000055,53552.35281240001
2023-07-15,17:41:46.000,196,10976596,14965,0,1689442905,13091.715633979991,116.89071753000462,53552.37377376001
2023-07-15,17:41:47.000,196,10976497,14965,0,1689442906,13091.68195243,116.7990788399984,53552.33883816
2023-07-15,17:41:48.000,196,10976523,14725,0,1689442907,13091.729106599996,116.82727536000311,53552.261979840005
2023-07-15,17:41:49.000,196,10976517,15045,0,1689442908,13091.688688739996,116.86957013999927,53552.36678664
2023-07-15,17:41:50.000,196,10976506,14645,0,1689442909,13091.735842909991,116.86957013999927,53552.28992832
2023-07-15,17:41:51.000,196,10976522,15045,0,1689442910,13091.695425049991,116.83432449000247,53552.35979952
2023-07-15,17:41:52.000,196,10976509,14845,0,1689442911,13091.688688739996,116.80612796999776,53552.27595408001
2023-07-15,17:41:53.000,196,10976487,14605,0,1689442912,13091.628061949996,116.78498057999968,53552.22005712
2023-07-15,17:41:54.000,196,10976548,14645,0,1689442913,13091.749315529996,116.7990788399984,53552.36678664
2023-07-15,17:41:55.000,196,10976483,14805,0,1689442914,13091.708897669996,116.78498057999968,53552.33883816
2023-07-15,17:41:56.000,196,10976472,14645,0,1689442915,13091.675216119991,116.82022623000375,53552.29691544
2023-07-15,17:41:57.000,196,10976554,15085,0,1689442916,13091.695425049991,116.8131771000044,53552.310889680004
2023-07-15,17:41:58.000,196,10976507,15005,0,1689442917,13091.655007189991,116.80612796999776,53552.27595408001
2023-07-15,17:41:59.000,196,10976412,14845,0,1689442918,13091.62132564,116.7990788399984,53552.28294120001
2023-07-15,17:42:00.000,196,10976543,14925,0,1689442919,13091.6617435,116.83432449000247,53552.3178768
2023-07-15,17:42:01.000,196,10976494,14805,0,1689442920,13091.655007189991,116.78498057999968,53552.28992832
2023-07-15,17:42:02.000,196,10976546,14605,0,1689442921,13091.62132564,116.83432449000247,53552.24101848
2023-07-15,17:42:03.000,196,10976499,15085,0,1689442922,13091.628061949996,116.77793145000032,53552.35281240001
2023-07-15,17:42:04.000,196,10976532,15005,0,1689442923,13091.60111671,116.78498057999968,53552.331851040006
2023-07-15,17:42:05.000,196,10976479,15085,0,1689442924,13091.59438039999,116.77088232000096,53552.33883816
2023-07-15,17:42:06.000,196,10976431,14765,0,1689442925,13091.506808369995,116.7638331900016,53552.22005712
2023-07-15,17:42:07.000,196,10976473,14605,0,1689442926,13091.55396253999,116.72153840999817,53552.310889680004
2023-07-15,17:42:08.000,196,10976476,14645,0,1689442927,13091.53375360999,116.70744014999946,53552.27595408001
2023-07-15,17:42:09.000,196,10976429,14805,0,1689442928,13091.50007206,116.67924363000202,53552.28992832
2023-07-15,17:42:10.000,196,10976493,14845,0,1689442929,13091.51354467999,116.77793145000032,53552.26896696
2023-07-15,17:42:11.000,196,10976449,15245,0,1689442930,13091.506808369995,116.72153840999817,53552.27595408001
2023-07-15,17:42:12.000,196,10976544,14885,0,1689442931,13091.41923634,116.74268580000353,53552.22005712
2023-07-15,17:42:13.000,196,10976466,14845,0,1689442932,13091.47312681999,116.74268580000353,53552.26896696
2023-07-15,17:42:14.000,196,10976496,14925,0,1689442933,13091.41250002999,116.73563667000417,53552.35281240001
2023-07-15,17:42:15.000,196,10976519,14685,0,1689442934,13091.33166430999,116.75678406000225,53552.2480056
2023-07-15,17:42:16.000,196,10976544,14885,0,1689442935,13091.37881848,116.75678406000225,53552.22704424
2023-07-15,17:42:17.000,196,10976611,14685,0,1689442936,13091.39902741,116.77088232000096,53552.34582528
2023-07-15,17:42:18.000,196,10976477,14765,0,1689442937,13091.39229109999,116.74973493000289,53552.32486392001
2023-07-15,17:42:19.000,196,10976480,15525,0,1689442938,13091.33166430999,116.71448927999882,53552.26896696
2023-07-15,17:42:20.000,196,10976520,14925,0,1689442939,13091.223883349994,116.7638331900016,53552.10127608
2023-07-15,17:42:21.000,196,10976534,14965,0,1689442940,13091.284510139994,116.7638331900016,53552.261979840005
2023-07-15,17:42:22.000,196,10976438,14925,0,1689442941,13091.183465489994,116.74973493000289,53552.10127608
2023-07-15,17:42:23.000,196,10976439,14885,0,1689442942,13091.217147039999,116.67924363000202,53552.12223744
2023-07-15,17:42:24.000,196,10976466,14685,0,1689442943,13091.21041072999,116.7638331900016,53552.24101848
2023-07-15,17:42:25.000,196,10976501,14765,0,1689442944,13091.23061965999,116.77088232000096,53552.22005712
2023-07-15,17:42:26.000,196,10976477,14885,0,1689442945,13091.169992869989,116.75678406000225,53552.24101848
2023-07-15,17:42:27.000,196,10976506,14805,0,1689442946,13091.109366079989,116.70744014999946,53552.143198800004
2023-07-15,17:42:28.000,196,10976548,15045,0,1689442947,13091.089157149989,116.68629276000138,53552.164160160006
2023-07-15,17:42:29.000,196,10976509,14925,0,1689442948,13091.048739289989,116.74268580000353,53552.18512152001
2023-07-15,17:42:30.000,196,10976485,15125,0,1689442949,13091.048739289989,116.74973493000289,53552.22005712
2023-07-15,17:42:31.000,196,10976526,14765,0,1689442950,13091.008321429988,116.72858754000481,53552.261979840005
2023-07-15,17:42:32.000,196,10976474,14805,0,1689442951,13091.021794049993,116.77793145000032,53552.18512152001
2023-07-15,17:42:33.000,196,10976438,15005,0,1689442952,13090.920749399993,116.70744014999946,53552.164160160006
2023-07-15,17:42:34.000,196,10976428,14845,0,1689442953,13090.934222019998,116.72858754000481,53552.15717304001
2023-07-15,17:42:35.000,196,10976499,14805,0,1689442954,13090.940958329993,116.70744014999946,53552.23403136001
2023-07-15,17:42:36.000,196,10976494,14805,0,1689442955,13090.866858920002,116.74268580000353,53552.143198800004
2023-07-15,17:42:37.000,196,10976551,14765,0,1689442956,13090.853386299998,116.7003910200001,53552.12922456
2023-07-15,17:42:38.000,196,10976526,14925,0,1689442957,13090.846649990002,116.73563667000417,53552.15018592
2023-07-15,17:42:39.000,196,10976411,15005,0,1689442958,13090.846649990002,116.74973493000289,53552.22704424
2023-07-15,17:42:40.000,196,10976488,14925,0,1689442959,13090.812968439997,116.68629276000138,53552.143198800004
2023-07-15,17:42:41.000,196,10976499,14605,0,1689442960,13090.853386299998,116.74973493000289,53552.17114728
2023-07-15,17:42:42.000,196,10976517,14765,0,1689442961,13090.786023200002,116.7003910200001,53552.045379120005
2023-07-15,17:42:43.000,196,10976463,14765,0,1689442962,13090.745605340002,116.72153840999817,53552.10127608
2023-07-15,17:42:44.000,196,10976447,14645,0,1689442963,13090.725396410002,116.70744014999946,53552.0034564
2023-07-15,17:42:45.000,196,10976535,15205,0,1689442964,13090.664769620002,116.7003910200001,53552.01743064001
2023-07-15,17:42:46.000,196,10976517,14885,0,1689442965,13090.658033309992,116.6651453700033,53551.975507920004
2023-07-15,17:42:47.000,196,10976511,14725,0,1689442966,13090.684978550002,116.7003910200001,53552.10127608
2023-07-15,17:42:48.000,196,10976497,14805,0,1689442967,13090.678242239992,116.65809624000394,53552.05935336
2023-07-15,17:42:49.000,196,10976528,14845,0,1689442968,13090.678242239992,116.62989971999923,53552.0034564
2023-07-15,17:42:50.000,196,10976474,14685,0,1689442969,13090.590670209996,116.57350668000436,53552.03140488
2023-07-15,17:42:51.000,196,10976524,14765,0,1689442970,13090.543516040001,116.55940841999836,53552.02441776
2023-07-15,17:42:52.000,196,10976486,14725,0,1689442971,13090.509834489996,116.60875233000115,53551.94755944001
2023-07-15,17:42:53.000,196,10976538,14805,0,1689442972,13090.523307110001,116.57350668000436,53552.02441776
2023-07-15,17:42:54.000,196,10976483,15205,0,1689442973,13090.509834489996,116.59465407000243,53552.12223744
2023-07-15,17:42:55.000,196,10976507,14685,0,1689442974,13090.469416629996,116.53121190000093,53551.95454656
2023-07-15,17:42:56.000,196,10976563,14845,0,1689442975,13090.469416629996,116.60875233000115,53551.975507920004
2023-07-15,17:42:57.000,196,10976493,14725,0,1689442976,13090.40205353,116.55940841999836,53551.9335852
2023-07-15,17:42:58.000,196,10976491,15085,0,1689442977,13090.503098180001,116.52416277000157,53551.975507920004
2023-07-15,17:42:59.000,196,10976514,14965,0,1689442978,13090.42226246,116.552359289999,53551.975507920004
2023-07-15,17:43:00.000,196,10976501,14845,0,1689442979,13090.368371979996,116.53121190000093,53551.94057232001
2023-07-15,17:43:01.000,196,10976419,14805,0,1689442980,13090.37510828999,116.54531015999964,53551.90563672
2023-07-15,17:43:02.000,196,10976522,14645,0,1689442981,13090.327954119995,116.47481885999878,53551.88467536
2023-07-15,17:43:03.000,196,10976488,14925,0,1689442982,13090.348163049995,116.50301538000349,53551.82179128001
2023-07-15,17:43:04.000,196,10976540,14845,0,1689442983,13090.36163567,116.41137669000454,53551.84275264
2023-07-15,17:43:05.000,196,10976559,14805,0,1689442984,13090.348163049995,116.41137669000454,53551.877688240005
2023-07-15,17:43:06.000,196,10976492,14845,0,1689442985,13090.30100888,116.41137669000454,53551.84275264
2023-07-15,17:43:07.000,196,10976433,15125,0,1689442986,13090.24038209,116.39022929999919,53551.807817040004
2023-07-15,17:43:08.000,196,10976551,14885,0,1689442987,13090.25385470999,116.44662234000134,53551.76589432
2023-07-15,17:43:09.000,196,10976602,14765,0,1689442988,13090.26059102,116.36908191000111,53551.87070112001
2023-07-15,17:43:10.000,196,10976444,14765,0,1689442989,13090.19322791999,116.36203278000175,53551.7938428
2023-07-15,17:43:11.000,196,10976484,14805,0,1689442990,13090.23364577999,116.39022929999919,53551.77986856001
2023-07-15,17:43:12.000,196,10976515,15205,0,1689442991,13090.1797553,116.36203278000175,53551.74493296
2023-07-15,17:43:13.000,196,10976505,14885,0,1689442992,13090.17301898999,116.31268886999896,53551.73095872001
2023-07-15,17:43:14.000,196,10976438,15005,0,1689442993,13090.27406363999,116.31268886999896,53551.84973976001
2023-07-15,17:43:15.000,196,10976576,14965,0,1689442994,13090.24038209,116.31268886999896,53551.81480416
2023-07-15,17:43:16.000,196,10976526,15045,0,1689442995,13090.27406363999,116.31268886999896,53551.75192008001
2023-07-15,17:43:17.000,196,10976486,14645,0,1689442996,13090.21343684999,116.31973799999832,53551.76589432
2023-07-15,17:43:18.000,196,10976514,14725,0,1689442997,13090.22017316,116.27744322000217,53551.73095872001
2023-07-15,17:43:19.000,196,10976501,14525,0,1689442998,13090.25385470999,116.29859061000025,53551.77288144001
2023-07-15,17:43:20.000,196,10976481,14645,0,1689442999,13090.307745189995,116.29859061000025,53551.91262384
2023-07-15,17:43:21.000,196,10976531,14765,0,1689443000,13090.327954119995,116.28449235000153,53551.89864960001
2023-07-15,17:43:22.000,196,10976478,14845,0,1689443001,13090.32121781,116.21400105000066,53551.80082992001
2023-07-15,17:43:23.000,196,10976507,14765,0,1689443002,13090.29427256999,116.23514843999874,53551.77986856001
2023-07-15,17:43:24.000,196,10976455,14885,0,1689443003,13090.31448149999,116.22809930999938,53551.91262384
2023-07-15,17:43:25.000,196,10976406,14885,0,1689443004,13090.37510828999,116.19990279000194,53551.87070112001
2023-07-15,17:43:26.000,196,10976486,14805,0,1689443005,13090.39531721999,116.19990279000194,53551.89166248
2023-07-15,17:43:27.000,196,10976513,14845,0,1689443006,13090.37510828999,116.1717062700045,53551.828778400006
2023-07-15,17:43:28.000,196,10976457,14725,0,1689443007,13090.428998769996,116.108264100003,53551.88467536
2023-07-15,17:43:29.000,196,10976478,14925,0,1689443008,13090.509834489996,116.08711670999764,53551.96852080001
2023-07-15,17:43:30.000,196,10976453,14725,0,1689443009,13090.503098180001,116.12941149000108,53551.90563672
2023-07-15,17:43:31.000,196,10976505,14525,0,1689443010,13090.556988659991,116.08711670999764,53551.91262384
2023-07-15,17:43:32.000,196,10976455,14885,0,1689443011,13090.523307110001,116.108264100003,53551.84275264
2023-07-15,17:43:33.000,196,10976458,14845,0,1689443012,13090.563724970001,116.09416584000428,53551.975507920004
2023-07-15,17:43:34.000,196,10976554,14965,0,1689443013,13090.624351760001,116.03072367000277,53552.01743064001
2023-07-15,17:43:35.000,196,10976441,14685,0,1689443014,13090.658033309992,116.06596931999957,53551.96153368
2023-07-15,17:43:36.000,196,10976493,14765,0,1689443015,13090.759077959992,116.02367454000341,53552.0733276
2023-07-15,17:43:37.000,196,10976508,14965,0,1689443016,13090.772550579997,116.01662541000405,53552.03140488
2023-07-15,17:43:38.000,196,10976474,15245,0,1689443017,13090.806232130002,116.00252714999806,53552.06634048001
2023-07-15,17:43:39.000,196,10976473,14925,0,1689443018,13090.839913679993,115.98137975999998,53552.08031472
2023-07-15,17:43:40.000,196,10976535,14725,0,1689443019,13090.806232130002,115.9954780199987,53552.12223744
2023-07-15,17:43:41.000,196,10976477,14765,0,1689443020,13090.893804159998,115.98137975999998,53552.12223744
2023-07-15,17:43:42.000,196,10976502,14645,0,1689443021,13090.846649990002,115.91088845999911,53552.18512152001
2023-07-15,17:43:43.000,196,10976556,14845,0,1689443022,13090.940958329993,115.92498671999783,53552.20608288001
2023-07-15,17:43:44.000,196,10976496,14605,0,1689443023,13090.954430949998,115.93203585000447,53552.310889680004
2023-07-15,17:43:45.000,196,10976507,14845,0,1689443024,13090.981376189993,115.92498671999783,53552.22005712
2023-07-15,17:43:46.000,196,10976505,14725,0,1689443025,13091.095893459998,115.97433063000062,53552.22704424
2023-07-15,17:43:47.000,196,10976568,14765,0,1689443026,13091.015057739998,115.91793758999847,53552.19909576
2023-07-15,17:43:48.000,196,10976553,14965,0,1689443027,13090.994848809998,115.87564281000232,53552.24101848
2023-07-15,17:43:49.000,196,10976537,14845,0,1689443028,13091.068948219989,115.90383932999976,53552.20608288001
2023-07-15,17:43:50.000,196,10976507,14845,0,1689443029,13091.116102389999,115.84039715999825,53552.19210864
2023-07-15,17:43:51.000,196,10976584,15045,0,1689443030,13091.129575009989,115.85449542000424,53552.28294120001
2023-07-15,17:43:52.000,196,10976497,14525,0,1689443031,13091.163256559994,115.84744629000488,53552.26896696
2023-07-15,17:43:53.000,196,10976526,14725,0,1689443032,13091.163256559994,115.81220064000081,53552.331851040006
2023-07-15,17:43:54.000,196,10976496,14805,0,1689443033,13091.169992869989,115.80515151000145,53552.331851040006
2023-07-15,17:43:55.000,196,10976499,14965,0,1689443034,13091.217147039999,115.79810238000209,53552.331851040006
2023-07-15,17:43:56.000,196,10976602,15085,0,1689443035,13091.183465489994,115.77695499000401,53552.3178768
2023-07-15,17:43:57.000,196,10976525,14845,0,1689443036,13091.21041072999,115.73466021000058,53552.34582528
2023-07-15,17:43:58.000,196,10976570,14845,0,1689443037,13091.223883349994,115.79810238000209,53552.33883816
2023-07-15,17:43:59.000,196,10976564,14925,0,1689443038,13091.217147039999,115.72056195000187,53552.380760880005
2023-07-15,17:44:00.000,196,10976535,14805,0,1689443039,13091.237355969999,115.72761108000122,53552.387748
2023-07-15,17:44:01.000,196,10976476,14725,0,1689443040,13091.29124644999,115.6853162999978,53552.41569648
2023-07-15,17:44:02.000,196,10976448,14845,0,1689443041,13091.29798276,115.66416890999972,53552.4576192
2023-07-15,17:44:03.000,196,10976434,14685,0,1689443042,13091.25082858999,115.73466021000058,53552.331851040006
2023-07-15,17:44:04.000,196,10976472,14845,0,1689443043,13091.25082858999,115.6853162999978,53552.4576192
2023-07-15,17:44:05.000,196,10976429,14845,0,1689443044,13091.223883349994,115.72056195000187,53552.43665784
2023-07-15,17:44:06.000,196,10976481,14885,0,1689443045,13091.244092279994,115.67826716999843,53552.44364496001
2023-07-15,17:44:07.000,196,10976535,15045,0,1689443046,13091.23061965999,115.73466021000058,53552.37377376001
2023-07-15,17:44:08.000,196,10976500,14685,0,1689443047,13091.25082858999,115.67826716999843,53552.45063208001
2023-07-15,17:44:09.000,196,10976497,14365,0,1689443048,13091.284510139994,115.650070650001,53552.54146464001
2023-07-15,17:44:10.000,196,10976472,14685,0,1689443049,13091.27103751999,115.70646369000315,53552.562426
2023-07-15,17:44:11.000,196,10976518,14845,0,1689443050,13091.27777383,115.65711978000036,53552.54146464001
2023-07-15,17:44:12.000,196,10976543,14845,0,1689443051,13091.203674419994,115.63597239000228,53552.43665784
2023-07-15,17:44:13.000,196,10976461,14885,0,1689443052,13091.23061965999,115.65711978000036,53552.52050328001
2023-07-15,17:44:14.000,196,10976469,14925,0,1689443053,13091.284510139994,115.65711978000036,53552.499541920006
2023-07-15,17:44:15.000,196,10976413,14845,0,1689443054,13091.264301209994,115.65711978000036,53552.53447752
2023-07-15,17:44:16.000,196,10976498,14885,0,1689443055,13091.223883349994,115.650070650001,53552.5274904
2023-07-15,17:44:17.000,196,10976509,14965,0,1689443056,13091.25082858999,115.62187413000356,53552.54146464001
2023-07-15,17:44:18.000,196,10976462,14725,0,1689443057,13091.2575649,115.5513828300027,53552.61832296001
2023-07-15,17:44:19.000,196,10976471,14885,0,1689443058,13091.264301209994,115.59367760999885,53552.59037448001
2023-07-15,17:44:20.000,196,10976464,14845,0,1689443059,13091.27103751999,115.56548109000141,53552.54146464001
2023-07-15,17:44:21.000,196,10976517,15045,0,1689443060,13091.203674419994,115.55843196000205,53552.597361600005
2023-07-15,17:44:22.000,196,10976524,14885,0,1689443061,13091.129575009989,115.5513828300027,53552.548451760005
2023-07-15,17:44:23.000,196,10976494,14765,0,1689443062,13091.129575009989,115.50908804999926,53552.52050328001
2023-07-15,17:44:24.000,196,10976492,14885,0,1689443063,13091.169992869989,115.47384240000247,53552.68120704
2023-07-15,17:44:25.000,196,10976524,14645,0,1689443064,13091.156520249999,115.45269501000439,53552.68120704
2023-07-15,17:44:26.000,196,10976471,14485,0,1689443065,13091.169992869989,115.46679327000311,53552.67421992
2023-07-15,17:44:27.000,196,10976470,14845,0,1689443066,13091.082420839994,115.46679327000311,53552.548451760005
2023-07-15,17:44:28.000,196,10976477,14645,0,1689443067,13091.122838699994,115.41744936000032,53552.61133584001
2023-07-15,17:44:29.000,196,10976463,15005,0,1689443068,13091.075684529998,115.41040023000096,53552.61133584001
2023-07-15,17:44:30.000,196,10976516,14965,0,1689443069,13091.089157149989,115.36105631999817,53552.667232800006
2023-07-15,17:44:31.000,196,10976470,14845,0,1689443070,13090.974639879998,115.37515458000416,53552.62531008
2023-07-15,17:44:32.000,196,10976445,14885,0,1689443071,13091.001585119993,115.31171241000266,53552.67421992
2023-07-15,17:44:33.000,196,10976507,14685,0,1689443072,13090.988112499988,115.31171241000266,53552.667232800006
2023-07-15,17:44:34.000,196,10976547,15165,0,1689443073,13090.981376189993,115.27646675999858,53552.7720396
2023-07-15,17:44:35.000,196,10976528,15005,0,1689443074,13090.981376189993,115.26941762999923,53552.69518128
2023-07-15,17:44:36.000,196,10976526,14765,0,1689443075,13090.873595229998,115.19892632999836,53552.68819416001
2023-07-15,17:44:37.000,196,10976501,14885,0,1689443076,13090.846649990002,115.20597545999772,53552.57640024
2023-07-15,17:44:38.000,196,10976536,15005,0,1689443077,13090.839913679993,115.18482806999964,53552.646271440004
2023-07-15,17:44:39.000,196,10976558,14565,0,1689443078,13090.833177369997,115.17777894000028,53552.65325856
2023-07-15,17:44:40.000,196,10976480,14725,0,1689443079,13090.853386299998,115.11433676999877,53552.73011688
2023-07-15,17:44:41.000,196,10976488,14605,0,1689443080,13090.786023200002,115.07909112000198,53552.765052480005
2023-07-15,17:44:42.000,196,10976551,14885,0,1689443081,13090.765814270002,115.0579437300039,53552.716142640005
2023-07-15,17:44:43.000,196,10976493,14685,0,1689443082,13090.684978550002,115.03679633999855,53552.68120704
2023-07-15,17:44:44.000,196,10976452,14565,0,1689443083,13090.725396410002,115.0579437300039,53552.667232800006
2023-07-15,17:44:45.000,196,10976495,14485,0,1689443084,13090.691714859997,114.98745243000303,53552.716142640005
2023-07-15,17:44:46.000,196,10976406,15085,0,1689443085,13090.658033309992,114.95220677999896,53552.667232800006
2023-07-15,17:44:47.000,196,10976504,15005,0,1689443086,13090.570461279996,114.97335417000431,53552.61133584001
2023-07-15,17:44:48.000,196,10976537,14965,0,1689443087,13090.624351760001,114.95220677999896,53552.61832296001
2023-07-15,17:44:49.000,196,10976537,14845,0,1689443088,13090.631088069997,114.91696113000216,53552.67421992
2023-07-15,17:44:50.000,196,10976478,14845,0,1689443089,13090.583933900001,114.89581374000409,53552.70915552001
2023-07-15,17:44:51.000,196,10976463,14845,0,1689443090,13090.570461279996,114.88171547999809,53552.667232800006
2023-07-15,17:44:52.000,196,10976567,15205,0,1689443091,13090.530043419996,114.85351896000066,53552.61133584001
2023-07-15,17:44:53.000,196,10976480,14765,0,1689443092,13090.536779729991,114.86761721999937,53552.6322972
2023-07-15,17:44:54.000,196,10976523,14725,0,1689443093,13090.509834489996,114.86761721999937,53552.597361600005
2023-07-15,17:44:55.000,196,10976538,14845,0,1689443094,13090.435735079991,114.8464698300013,53552.53447752
2023-07-15,17:44:56.000,196,10976535,14805,0,1689443095,13090.408789839996,114.79007678999915,53552.53447752
2023-07-15,17:44:57.000,196,10976573,14765,0,1689443096,13090.455944009991,114.8112241800045,53552.562426
2023-07-15,17:44:58.000,196,10976524,14525,0,1689443097,13090.42226246,114.7971259199985,53552.55543888
2023-07-15,17:44:59.000,196,10976482,14925,0,1689443098,13090.3818446,114.77597853000043,53552.499541920006
2023-07-15,17:45:00.000,196,10976497,14645,0,1689443099,13090.31448149999,114.747782010003,53552.478580560004
2023-07-15,17:45:01.000,196,10976511,14845,0,1689443100,13090.32121781,114.75483114000235,53552.56941312001
2023-07-15,17:45:02.000,196,10976514,14685,0,1689443101,13090.267327329995,114.73368375000427,53552.52050328001
2023-07-15,17:45:03.000,196,10976482,14725,0,1689443102,13090.25385470999,114.77597853000043,53552.54146464001
2023-07-15,17:45:04.000,196,10976530,14845,0,1689443103,13090.26059102,114.6984381000002,53552.5274904
2023-07-15,17:45:05.000,196,10976428,15005,0,1689443104,13090.15954637,114.73368375000427,53552.44364496001
2023-07-15,17:45:06.000,196,10976488,14885,0,1689443105,13090.29427256999,114.71958548999828,53552.53447752
2023-07-15,17:45:07.000,196,10976552,14485,0,1689443106,13090.247118399995,114.74073288000363,53552.53447752
2023-07-15,17:45:08.000,196,10976460,14605,0,1689443107,13090.247118399995,114.74073288000363,53552.51351616
2023-07-15,17:45:09.000,196,10976503,14685,0,1689443108,13090.15954637,114.72663462000492,53552.380760880005
2023-07-15,17:45:10.000,196,10976533,14845,0,1689443109,13090.1797553,114.6984381000002,53552.380760880005
2023-07-15,17:45:11.000,196,10976494,14765,0,1689443110,13090.24038209,114.6984381000002,53552.46460632
2023-07-15,17:45:12.000,196,10976453,14805,0,1689443111,13090.226909469995,114.69138897000084,53552.4576192
2023-07-15,17:45:13.000,196,10976504,14565,0,1689443112,13090.247118399995,114.66319245000341,53552.597361600005
2023-07-15,17:45:14.000,196,10976515,14605,0,1689443113,13090.26059102,114.67024158000277,53552.61133584001
2023-07-15,17:45:15.000,196,10976489,14685,0,1689443114,13090.247118399995,114.68433984000148,53552.53447752
2023-07-15,17:45:16.000,196,10976490,14765,0,1689443115,13090.17301898999,114.68433984000148,53552.44364496001
2023-07-15,17:45:17.000,196,10976551,14645,0,1689443116,13090.19322791999,114.68433984000148,53552.47159344001
2023-07-15,17:45:18.000,196,10976473,14725,0,1689443117,13090.22017316,114.67729071000213,53552.52050328001
2023-07-15,17:45:19.000,196,10976482,14605,0,1689443118,13090.19996423,114.66319245000341,53552.5274904
2023-07-15,17:45:20.000,196,10976538,14525,0,1689443119,13090.226909469995,114.67729071000213,53552.56941312001
2023-07-15,17:45:21.000,196,10976447,14725,0,1689443120,13090.22017316,114.64204505999805,53552.562426
2023-07-15,17:45:22.000,196,10976481,14445,0,1689443121,13090.23364577999,114.62794679999934,53552.548451760005
2023-07-15,17:45:23.000,196,10976491,14605,0,1689443122,13090.1797553,114.61384854000062,53552.54146464001
2023-07-15,17:45:24.000,196,10976470,15205,0,1689443123,13090.1797553,114.5997502800019,53552.57640024
2023-07-15,17:45:25.000,196,10976488,14525,0,1689443124,13090.17301898999,114.57155376000446,53552.597361600005
2023-07-15,17:45:26.000,196,10976493,14765,0,1689443125,13090.19322791999,114.57860289000382,53552.56941312001
2023-07-15,17:45:27.000,196,10976480,14765,0,1689443126,13090.09218326999,114.56450462999783,53552.56941312001
2023-07-15,17:45:28.000,196,10976519,14925,0,1689443127,13090.11239219999,114.62794679999934,53552.54146464001
2023-07-15,17:45:29.000,196,10976546,14485,0,1689443128,13090.15281005999,114.57155376000446,53552.6322972
2023-07-15,17:45:30.000,196,10976518,15125,0,1689443129,13090.166282679995,114.57860289000382,53552.60434872
2023-07-15,17:45:31.000,196,10976506,14645,0,1689443130,13090.166282679995,114.55040636999911,53552.57640024
2023-07-15,17:45:32.000,196,10976473,14925,0,1689443131,13090.09891958,114.52925898000103,53552.56941312001
2023-07-15,17:45:33.000,196,10976472,14645,0,1689443132,13090.07197433999,114.55745549999847,53552.60434872
2023-07-15,17:45:34.000,196,10976428,14565,0,1689443133,13090.085446959994,114.55040636999911,53552.53447752
2023-07-15,17:45:35.000,196,10976439,14885,0,1689443134,13090.105655889995,114.55040636999911,53552.61133584001
2023-07-15,17:45:36.000,196,10976474,14725,0,1689443135,13090.07197433999,114.55040636999911,53552.62531008
2023-07-15,17:45:37.000,196,10976452,14805,0,1689443136,13090.03155647999,114.5010624600036,53552.66024568001
2023-07-15,17:45:38.000,196,10976487,14805,0,1689443137,13090.05176540999,114.53630811000039,53552.68120704
2023-07-15,17:45:39.000,196,10976499,14805,0,1689443138,13090.065238029994,114.50811159000295,53552.7021684
2023-07-15,17:45:40.000,196,10976495,14925,0,1689443139,13089.984402309994,114.48696420000488,53552.66024568001
2023-07-15,17:45:41.000,196,10976488,14685,0,1689443140,13090.045029099994,114.48696420000488,53552.67421992
2023-07-15,17:45:42.000,196,10976485,14845,0,1689443141,13089.950720759989,114.5010624600036,53552.61832296001
2023-07-15,17:45:43.000,196,10976518,14525,0,1689443142,13089.964193379994,114.49401333000424,53552.66024568001
2023-07-15,17:45:44.000,196,10976484,14765,0,1689443143,13090.03829279,114.49401333000424,53552.716142640005
2023-07-15,17:45:45.000,196,10976510,14685,0,1689443144,13090.01134754999,114.43762029000209,53552.74409112
2023-07-15,17:45:46.000,196,10976514,14685,0,1689443145,13089.977665999999,114.42352203000337,53552.72312976
2023-07-15,17:45:47.000,196,10976541,14765,0,1689443146,13089.930511829989,114.40237463999802,53552.667232800006
2023-07-15,17:45:48.000,196,10976478,14845,0,1689443147,13089.943984449994,114.40237463999802,53552.73011688
2023-07-15,17:45:49.000,196,10976576,14725,0,1689443148,13089.923775519994,114.36712899000122,53552.716142640005
2023-07-15,17:45:50.000,196,10976498,14605,0,1689443149,13089.883357659994,114.36007986000186,53552.68819416001
2023-07-15,17:45:51.000,196,10976499,14725,0,1689443150,13089.876621349998,114.33893247000378,53552.73710400001
2023-07-15,17:45:52.000,196,10976514,14725,0,1689443151,13089.863148729994,114.32483420999779,53552.73011688
2023-07-15,17:45:53.000,196,10976486,14645,0,1689443152,13089.836203489998,114.33188334000442,53552.75107824
2023-07-15,17:45:54.000,196,10976494,14605,0,1689443153,13089.863148729994,114.28253943000163,53552.79300096
2023-07-15,17:45:55.000,196,10976476,14565,0,1689443154,13089.829467179989,114.26844117000292,53552.765052480005
2023-07-15,17:45:56.000,196,10976517,14645,0,1689443155,13089.789049319988,114.2402446499982,53552.7720396
2023-07-15,17:45:57.000,196,10976456,15045,0,1689443156,13089.836203489998,114.23319551999884,53552.7720396
2023-07-15,17:45:58.000,196,10976480,14845,0,1689443157,13089.815994559998,114.21909726000013,53552.86985928
2023-07-15,17:45:59.000,196,10976496,14645,0,1689443158,13089.789049319988,114.21204813000077,53552.834923680006
2023-07-15,17:46:00.000,196,10976498,14685,0,1689443159,13089.822730869993,114.21204813000077,53552.89780776
2023-07-15,17:46:01.000,196,10976490,14725,0,1689443160,13089.842939799993,114.19794987000205,53552.89780776
2023-07-15,17:46:02.000,196,10976469,14645,0,1689443161,13089.842939799993,114.18385161000333,53552.90479488001
2023-07-15,17:46:03.000,196,10976533,14885,0,1689443162,13089.741895149993,114.1415568299999,53552.813962320004
2023-07-15,17:46:04.000,196,10976599,14725,0,1689443163,13089.755367769998,114.12745857000118,53552.78601384001
2023-07-15,17:46:05.000,196,10976531,14685,0,1689443164,13089.741895149993,114.1415568299999,53552.7720396
2023-07-15,17:46:06.000,196,10976529,15045,0,1689443165,13089.741895149993,114.1063111800031,53552.79300096
2023-07-15,17:46:07.000,196,10976480,14525,0,1689443166,13089.681268359993,114.14860595999926,53552.75107824
2023-07-15,17:46:08.000,196,10976478,14765,0,1689443167,13089.674532049998,114.1063111800031,53552.813962320004
2023-07-15,17:46:09.000,196,10976494,14605,0,1689443168,13089.688004670003,114.02877075000288,53552.79300096
2023-07-15,17:46:10.000,196,10976460,14725,0,1689443169,13089.667795740002,114.02172162000352,53552.79300096
2023-07-15,17:46:11.000,196,10976484,14845,0,1689443170,13089.654323119998,113.94418119000329,53552.79998808
2023-07-15,17:46:12.000,196,10976463,14565,0,1689443171,13089.600432639993,113.96532858000137,53552.7021684
2023-07-15,17:46:13.000,196,10976459,14725,0,1689443172,13089.627377880002,113.95827945000201,53552.73710400001
2023-07-15,17:46:14.000,196,10976456,14925,0,1689443173,13089.647586810002,113.93008293000457,53552.72312976
2023-07-15,17:46:15.000,196,10976498,14885,0,1689443174,13089.634114189997,113.93008293000457,53552.75107824
2023-07-15,17:46:16.000,196,10976456,15045,0,1689443175,13089.593696329997,113.91598466999858,53552.716142640005
2023-07-15,17:46:17.000,196,10976471,14885,0,1689443176,13089.593696329997,113.90893553999922,53552.716142640005
2023-07-15,17:46:18.000,196,10976443,14645,0,1689443177,13089.600432639993,113.87368989000242,53552.7021684
2023-07-15,17:46:19.000,196,10976501,14645,0,1689443178,13089.620641569993,113.831395109999,53552.75806536001
2023-07-15,17:46:20.000,196,10976504,14525,0,1689443179,13089.539805849992,113.84549336999771,53552.63928432001
2023-07-15,17:46:21.000,196,10976458,14765,0,1689443180,13089.560014779992,113.83844423999835,53552.73710400001
2023-07-15,17:46:22.000,196,10976512,14885,0,1689443181,13089.492651679997,113.81024772000092,53552.70915552001
2023-07-15,17:46:23.000,196,10976503,14845,0,1689443182,13089.499387989992,113.81024772000092,53552.73011688
2023-07-15,17:46:24.000,196,10976503,14805,0,1689443183,13089.546542160002,113.81729685000028,53552.834923680006
2023-07-15,17:46:25.000,196,10976481,14885,0,1689443184,13089.586960020002,113.76795294000476,53552.82094944
2023-07-15,17:46:26.000,196,10976466,14885,0,1689443185,13089.613905259997,113.76090380999813,53552.86287216
2023-07-15,17:46:27.000,196,10976479,14845,0,1689443186,13089.472442749997,113.75385467999877,53552.73011688
2023-07-15,17:46:28.000,196,10976500,14645,0,1689443187,13089.512860609997,113.74680554999941,53552.77902672001
2023-07-15,17:46:29.000,196,10976439,14685,0,1689443188,13089.499387989992,113.73270729000069,53552.834923680006
2023-07-15,17:46:30.000,196,10976489,14845,0,1689443189,13089.472442749997,113.6833633799979,53552.77902672001
2023-07-15,17:46:31.000,196,10976449,14685,0,1689443190,13089.432024889997,113.69041251000453,53552.73011688
2023-07-15,17:46:32.000,196,10976486,15005,0,1689443191,13089.418552269992,113.66221598999982,53552.75107824
2023-07-15,17:46:33.000,196,10976508,14885,0,1689443192,13089.485915370002,113.66221598999982,53552.834923680006
2023-07-15,17:46:34.000,196,10976469,14725,0,1689443193,13089.452233819997,113.63401947000239,53552.77902672001
2023-07-15,17:46:35.000,196,10976470,14925,0,1689443194,13089.432024889997,113.61992121000367,53552.69518128
2023-07-15,17:46:36.000,196,10976481,14645,0,1689443195,13089.438761199992,113.64106860000174,53552.68819416001
2023-07-15,17:46:37.000,196,10976523,15045,0,1689443196,13089.418552269992,113.59877381999831,53552.68120704
2023-07-15,17:46:38.000,196,10976512,14685,0,1689443197,13089.405079650001,113.57762643000024,53552.716142640005
2023-07-15,17:46:39.000,196,10976466,14485,0,1689443198,13089.411815959997,113.5494299100028,53552.716142640005
2023-07-15,17:46:40.000,196,10976479,15005,0,1689443199,13089.378134409992,113.5846755599996,53552.7021684
2023-07-15,17:46:41.000,196,10976550,14845,0,1689443200,13089.357925479992,113.56352817000152,53552.73011688
2023-07-15,17:46:42.000,196,10976537,14845,0,1689443201,13089.324243930001,113.55647904000216,53552.66024568001
2023-07-15,17:46:43.000,196,10976521,15005,0,1689443202,13089.364661790001,113.54238078000344,53552.72312976
2023-07-15,17:46:44.000,196,10976449,14685,0,1689443203,13089.324243930001,113.53533165000408,53552.667232800006
2023-07-15,17:46:45.000,196,10976501,14885,0,1689443204,13089.344452860001,113.52123338999809,53552.67421992
2023-07-15,17:46:46.000,196,10976523,14885,0,1689443205,13089.371398099996,113.51418425999873,53552.80697520001
2023-07-15,17:46:47.000,196,10976451,14685,0,1689443206,13089.378134409992,113.47893861000193,53552.77902672001
2023-07-15,17:46:48.000,196,10976470,14845,0,1689443207,13089.310771309996,113.45779122000386,53552.74409112
2023-07-15,17:46:49.000,196,10976462,15045,0,1689443208,13089.418552269992,113.45779122000386,53552.87684640001
2023-07-15,17:46:50.000,196,10976513,14765,0,1689443209,13089.364661790001,113.49303687000065,53552.86985928
2023-07-15,17:46:51.000,196,10976524,14685,0,1689443210,13089.330980239996,113.4507420900045,53552.89780776
2023-07-15,17:46:52.000,196,10976512,14885,0,1689443211,13089.297298689991,113.4507420900045,53552.85588504001
2023-07-15,17:46:53.000,196,10976506,15005,0,1689443212,13089.304035000001,113.38729992000299,53552.80697520001
2023-07-15,17:46:54.000,196,10976518,14645,0,1689443213,13089.304035000001,113.41549644000042,53552.813962320004
2023-07-15,17:46:55.000,196,10976479,14605,0,1689443214,13089.357925479992,113.39434905000235,53552.87684640001
2023-07-15,17:46:56.000,196,10976498,15005,0,1689443215,13089.351189169996,113.42959469999914,53552.89780776
2023-07-15,17:46:57.000,196,10976497,14525,0,1689443216,13089.344452860001,113.36615253000491,53552.883833520005
2023-07-15,17:46:58.000,196,10976480,14885,0,1689443217,13089.337716549991,113.36615253000491,53552.8419108
2023-07-15,17:46:59.000,196,10976524,14805,0,1689443218,13089.337716549991,113.36615253000491,53552.87684640001
2023-07-15,17:47:00.000,196,10976521,14685,0,1689443219,13089.337716549991,113.34500513999956,53552.86985928
2023-07-15,17:47:01.000,196,10976494,15205,0,1689443220,13089.324243930001,113.31680862000212,53552.86287216
2023-07-15,17:47:02.000,196,10976514,14925,0,1689443221,13089.351189169996,113.31680862000212,53552.883833520005
2023-07-15,17:47:03.000,196,10976472,14885,0,1689443222,13089.324243930001,113.35205426999892,53552.85588504001
2023-07-15,17:47:04.000,196,10976476,14525,0,1689443223,13089.384870720001,113.31680862000212,53552.932743360005
2023-07-15,17:47:05.000,196,10976523,14645,0,1689443224,13089.438761199992,113.28861210000468,53552.96069184
2023-07-15,17:47:06.000,196,10976499,14445,0,1689443225,13089.425288580002,113.27451383999869,53552.98864032
2023-07-15,17:47:07.000,196,10976511,14805,0,1689443226,13089.411815959997,113.24631732000125,53552.96767896
2023-07-15,17:47:08.000,196,10976513,14725,0,1689443227,13089.384870720001,113.25336645000061,53552.91876912
2023-07-15,17:47:09.000,196,10976536,14525,0,1689443228,13089.391607029997,113.20402253999782,53552.911782
2023-07-15,17:47:10.000,196,10976495,14805,0,1689443229,13089.432024889997,113.21812080000382,53552.95370472001
2023-07-15,17:47:11.000,196,10976500,15085,0,1689443230,13089.425288580002,113.25336645000061,53552.96069184
2023-07-15,17:47:12.000,196,10976470,14845,0,1689443231,13089.445497510002,113.22516993000318,53552.94671760001
2023-07-15,17:47:13.000,196,10976509,14845,0,1689443232,13089.452233819997,113.14058037000359,53552.87684640001
2023-07-15,17:47:14.000,196,10976506,14765,0,1689443233,13089.465706440002,113.17582602000039,53553.0165888
2023-07-15,17:47:15.000,196,10976450,14725,0,1689443234,13089.485915370002,113.14058037000359,53552.981653200004
2023-07-15,17:47:16.000,196,10976465,14565,0,1689443235,13089.452233819997,113.14762950000295,53552.95370472001
2023-07-15,17:47:17.000,196,10976451,14965,0,1689443236,13089.445497510002,113.13353124000423,53552.90479488001
2023-07-15,17:47:18.000,196,10976516,14765,0,1689443237,13089.452233819997,113.11943297999824,53552.981653200004
2023-07-15,17:47:19.000,196,10976451,15085,0,1689443238,13089.492651679997,113.10533471999952,53552.96767896
2023-07-15,17:47:20.000,196,10976492,15045,0,1689443239,13089.560014779992,113.11238384999888,53553.0165888
2023-07-15,17:47:21.000,196,10976460,14565,0,1689443240,13089.539805849992,113.11943297999824,53553.03755016
2023-07-15,17:47:22.000,196,10976526,14525,0,1689443241,13089.553278469997,113.09828559000016,53553.04453728001
2023-07-15,17:47:23.000,196,10976503,14805,0,1689443242,13089.553278469997,113.10533471999952,53552.981653200004
2023-07-15,17:47:24.000,196,10976456,14365,0,1689443243,13089.560014779992,113.07713820000208,53552.99562744001
2023-07-15,17:47:25.000,196,10976477,14685,0,1689443244,13089.580223709992,113.03484341999865,53552.981653200004
2023-07-15,17:47:26.000,196,10976503,14805,0,1689443245,13089.566751090002,113.04894168000465,53553.002614560006
2023-07-15,17:47:27.000,196,10976470,14525,0,1689443246,13089.506124300002,113.07008907000272,53552.981653200004
2023-07-15,17:47:28.000,196,10976513,15085,0,1689443247,13089.566751090002,113.02779428999929,53552.96767896
2023-07-15,17:47:29.000,196,10976537,14485,0,1689443248,13089.613905259997,113.02074515999993,53553.00960168
2023-07-15,17:47:30.000,196,10976480,14765,0,1689443249,13089.512860609997,113.04894168000465,53552.90479488001
2023-07-15,17:47:31.000,196,10976497,14525,0,1689443250,13089.627377880002,113.04189254999801,53553.002614560006
2023-07-15,17:47:32.000,196,10976474,14685,0,1689443251,13089.593696329997,113.01369603000057,53552.96069184
2023-07-15,17:47:33.000,196,10976480,15005,0,1689443252,13089.566751090002,113.02779428999929,53552.883833520005
2023-07-15,17:47:34.000,196,10976509,15005,0,1689443253,13089.539805849992,112.99959777000186,53552.883833520005
2023-07-15,17:47:35.000,196,10976515,14725,0,1689443254,13089.640850499993,112.98549951000314,53552.98864032
2023-07-15,17:47:36.000,196,10976444,15005,0,1689443255,13089.661059429993,112.9925486400025,53553.002614560006
2023-07-15,17:47:37.000,196,10976458,14685,0,1689443256,13089.661059429993,113.00664690000121,53552.97466608001
2023-07-15,17:47:38.000,196,10976497,14805,0,1689443257,13089.667795740002,112.95730298999842,53553.0165888
2023-07-15,17:47:39.000,196,10976448,14685,0,1689443258,13089.688004670003,112.97845038000378,53552.97466608001
2023-07-15,17:47:40.000,196,10976494,14645,0,1689443259,13089.647586810002,112.97845038000378,53552.911782
2023-07-15,17:47:41.000,196,10976454,14965,0,1689443260,13089.674532049998,112.9925486400025,53552.99562744001
2023-07-15,17:47:42.000,196,10976504,14805,0,1689443261,13089.701477289993,112.95730298999842,53552.96069184
2023-07-15,17:47:43.000,196,10976509,14805,0,1689443262,13089.681268359993,112.92205734000163,53552.98864032
2023-07-15,17:47:44.000,196,10976442,14925,0,1689443263,13089.728422529988,112.91500821000227,53552.99562744001
2023-07-15,17:47:45.000,196,10976436,14645,0,1689443264,13089.775576699998,112.95025385999907,53553.03056304
2023-07-15,17:47:46.000,196,10976480,14645,0,1689443265,13089.735158839998,112.93615560000035,53553.002614560006
2023-07-15,17:47:47.000,196,10976446,14365,0,1689443266,13089.762104079993,112.96435211999778,53553.08646
2023-07-15,17:47:48.000,196,10976501,14805,0,1689443267,13089.755367769998,112.92205734000163,53553.12139560001
2023-07-15,17:47:49.000,196,10976472,14725,0,1689443268,13089.748631459988,112.9432047299997,53553.002614560006
2023-07-15,17:47:50.000,196,10976517,14845,0,1689443269,13089.789049319988,112.8797625599982,53553.06549864
2023-07-15,17:47:51.000,196,10976542,14685,0,1689443270,13089.795785629998,112.93615560000035,53553.11440848001
2023-07-15,17:47:52.000,196,10976446,14765,0,1689443271,13089.768840389988,112.87271342999884,53553.10742136
2023-07-15,17:47:53.000,196,10976494,14765,0,1689443272,13089.789049319988,112.92205734000163,53553.12838272
2023-07-15,17:47:54.000,196,10976515,14885,0,1689443273,13089.829467179989,112.8797625599982,53553.20524104
2023-07-15,17:47:55.000,196,10976400,14685,0,1689443274,13089.869885039989,112.86566429999948,53553.20524104
2023-07-15,17:47:56.000,196,10976517,14565,0,1689443275,13089.869885039989,112.86566429999948,53553.170305440006
2023-07-15,17:47:57.000,196,10976518,14845,0,1689443276,13089.809258249988,112.85156604000076,53553.07248576001
2023-07-15,17:47:58.000,196,10976499,14725,0,1689443277,13089.842939799993,112.83746778000204,53553.07947288
2023-07-15,17:47:59.000,196,10976528,14765,0,1689443278,13089.863148729994,112.81632039000397,53553.17729256
2023-07-15,17:48:00.000,196,10976490,15005,0,1689443279,13089.910302899989,112.78812386999925,53553.18427968
2023-07-15,17:48:01.000,196,10976489,14925,0,1689443280,13089.896830279999,112.83041865000268,53553.17729256
2023-07-15,17:48:02.000,196,10976513,14525,0,1689443281,13089.856412419998,112.78812386999925,53553.1563312
2023-07-15,17:48:03.000,196,10976491,14445,0,1689443282,13089.869885039989,112.8092712600046,53553.14235696001
2023-07-15,17:48:04.000,196,10976417,14725,0,1689443283,13089.863148729994,112.77402561000054,53553.170305440006
2023-07-15,17:48:05.000,196,10976508,14725,0,1689443284,13089.869885039989,112.7810747399999,53553.21222816001
2023-07-15,17:48:06.000,196,10976440,14885,0,1689443285,13089.876621349998,112.75992735000182,53553.19126680001
2023-07-15,17:48:07.000,196,10976542,15005,0,1689443286,13089.836203489998,112.80222212999797,53553.17729256
2023-07-15,17:48:08.000,196,10976518,14885,0,1689443287,13089.863148729994,112.78812386999925,53553.19825392
2023-07-15,17:48:09.000,196,10976546,14885,0,1689443288,13089.896830279999,112.8092712600046,53553.268125120005
2023-07-15,17:48:10.000,196,10976496,14565,0,1689443289,13089.842939799993,112.73877996000374,53553.27511224
2023-07-15,17:48:11.000,196,10976421,15245,0,1689443290,13089.890093969989,112.72468169999775,53553.19825392
2023-07-15,17:48:12.000,196,10976441,14885,0,1689443291,13089.836203489998,112.71763256999839,53553.149344080004
2023-07-15,17:48:13.000,196,10976524,14765,0,1689443292,13089.809258249988,112.72468169999775,53553.18427968
2023-07-15,17:48:14.000,196,10976520,14965,0,1689443293,13089.890093969989,112.71763256999839,53553.19825392
2023-07-15,17:48:15.000,196,10976508,14765,0,1689443294,13089.856412419998,112.7458290900031,53553.1563312
2023-07-15,17:48:16.000,196,10976474,14805,0,1689443295,13089.842939799993,112.70353430999967,53553.20524104
2023-07-15,17:48:17.000,196,10976463,14885,0,1689443296,13089.869885039989,112.67533779000223,53553.170305440006
2023-07-15,17:48:18.000,196,10976486,14965,0,1689443297,13089.896830279999,112.70353430999967,53553.24716376
2023-07-15,17:48:19.000,196,10976477,14845,0,1689443298,13089.842939799993,112.66828866000287,53553.219215280005
2023-07-15,17:48:20.000,196,10976495,14445,0,1689443299,13089.856412419998,112.65419040000415,53553.13536984
2023-07-15,17:48:21.000,196,10976536,14725,0,1689443300,13089.856412419998,112.65419040000415,53553.19126680001
2023-07-15,17:48:22.000,196,10976439,14725,0,1689443301,13089.836203489998,112.64009213999816,53553.12139560001
2023-07-15,17:48:23.000,196,10976549,15005,0,1689443302,13089.842939799993,112.66123953000351,53553.10742136
2023-07-15,17:48:24.000,196,10976540,15125,0,1689443303,13089.869885039989,112.61189562000072,53553.1563312
2023-07-15,17:48:25.000,196,10976533,14845,0,1689443304,13089.896830279999,112.58369910000329,53553.24716376
2023-07-15,17:48:26.000,196,10976477,14885,0,1689443305,13089.896830279999,112.57664997000393,53553.19126680001
2023-07-15,17:48:27.000,196,10976421,14885,0,1689443306,13089.856412419998,112.61894475000008,53553.21222816001
2023-07-15,17:48:28.000,196,10976461,14925,0,1689443307,13089.849676109989,112.61894475000008,53553.100434240005
2023-07-15,17:48:29.000,196,10976419,14885,0,1689443308,13089.802521939993,112.56255170999793,53553.12139560001
2023-07-15,17:48:30.000,196,10976440,14565,0,1689443309,13089.815994559998,112.56960084000457,53553.170305440006
2023-07-15,17:48:31.000,196,10976478,14685,0,1689443310,13089.802521939993,112.56255170999793,53553.170305440006
2023-07-15,17:48:32.000,196,10976489,14965,0,1689443311,13089.815994559998,112.56255170999793,53553.17729256
2023-07-15,17:48:33.000,196,10976461,14685,0,1689443312,13089.775576699998,112.56960084000457,53553.12139560001
2023-07-15,17:48:34.000,196,10976546,14805,0,1689443313,13089.842939799993,112.52025693000178,53553.219215280005
2023-07-15,17:48:35.000,196,10976470,14525,0,1689443314,13089.802521939993,112.4991095400037,53553.26113800001
2023-07-15,17:48:36.000,196,10976515,14765,0,1689443315,13089.849676109989,112.4991095400037,53553.24716376
2023-07-15,17:48:37.000,196,10976456,15165,0,1689443316,13089.755367769998,112.51320780000242,53553.16331832001
2023-07-15,17:48:38.000,196,10976476,15005,0,1689443317,13089.802521939993,112.47796214999835,53553.11440848001
2023-07-15,17:48:39.000,196,10976493,14765,0,1689443318,13089.809258249988,112.46386388999963,53553.14235696001
2023-07-15,17:48:40.000,196,10976465,14845,0,1689443319,13089.768840389988,112.37222520000068,53553.19126680001
2023-07-15,17:48:41.000,196,10976542,14765,0,1689443320,13089.789049319988,112.3863234599994,53553.20524104
2023-07-15,17:48:42.000,196,10976488,14845,0,1689443321,13089.775576699998,112.34402868000325,53553.20524104
2023-07-15,17:48:43.000,196,10976534,14845,0,1689443322,13089.708213600003,112.35812694000197,53553.13536984
2023-07-15,17:48:44.000,196,10976498,14925,0,1689443323,13089.735158839998,112.39337258999876,53553.11440848001
2023-07-15,17:48:45.000,196,10976463,14925,0,1689443324,13089.647586810002,112.34402868000325,53553.12838272
2023-07-15,17:48:46.000,196,10976462,14885,0,1689443325,13089.714949909998,112.32993042000453,53553.100434240005
2023-07-15,17:48:47.000,196,10976438,14765,0,1689443326,13089.681268359993,112.2876356400011,53553.06549864
2023-07-15,17:48:48.000,196,10976453,14645,0,1689443327,13089.661059429993,112.27353738000238,53553.04453728001
2023-07-15,17:48:49.000,196,10976493,14845,0,1689443328,13089.620641569993,112.29468477000046,53553.03755016
2023-07-15,17:48:50.000,196,10976480,15045,0,1689443329,13089.640850499993,112.22419346999959,53553.12139560001
2023-07-15,17:48:51.000,196,10976565,14845,0,1689443330,13089.701477289993,112.30173389999982,53553.11440848001
2023-07-15,17:48:52.000,196,10976595,15045,0,1689443331,13089.701477289993,112.26648825000302,53553.07947288
2023-07-15,17:48:53.000,196,10976407,14925,0,1689443332,13089.620641569993,112.23829172999831,53553.002614560006
2023-07-15,17:48:54.000,196,10976515,14645,0,1689443333,13089.688004670003,112.23124259999895,53553.07947288
2023-07-15,17:48:55.000,196,10976527,14845,0,1689443334,13089.708213600003,112.21009521000087,53553.149344080004
2023-07-15,17:48:56.000,196,10976440,14725,0,1689443335,13089.714949909998,112.16780043000472,53553.12838272
2023-07-15,17:48:57.000,196,10976416,14765,0,1689443336,13089.708213600003,112.19599695000215,53553.170305440006
2023-07-15,17:48:58.000,196,10976463,14805,0,1689443337,13089.654323119998,112.22419346999959,53553.07947288
2023-07-15,17:48:59.000,196,10976566,14965,0,1689443338,13089.694740979998,112.12550565000129,53553.100434240005
2023-07-15,17:49:00.000,196,10976418,14805,0,1689443339,13089.708213600003,112.16075129999808,53553.14235696001
2023-07-15,17:49:01.000,196,10976392,15165,0,1689443340,13089.634114189997,112.10435826000321,53553.219215280005
2023-07-15,17:49:02.000,196,10976414,15045,0,1689443341,13089.674532049998,112.09730913000385,53553.07947288
2023-07-15,17:49:03.000,196,10976479,14845,0,1689443342,13089.607168950002,112.12550565000129,53553.06549864
2023-07-15,17:49:04.000,196,10976453,14805,0,1689443343,13089.667795740002,112.09730913000385,53553.14235696001
2023-07-15,17:49:05.000,196,10976525,14805,0,1689443344,13089.708213600003,112.0761617399985,53553.19825392
2023-07-15,17:49:06.000,196,10976483,14805,0,1689443345,13089.694740979998,112.05501435000042,53553.170305440006
2023-07-15,17:49:07.000,196,10976485,14805,0,1689443346,13089.607168950002,112.06206347999978,53553.09344712001
2023-07-15,17:49:08.000,196,10976538,15125,0,1689443347,13089.593696329997,112.06911260999914,53553.149344080004
2023-07-15,17:49:09.000,196,10976542,15245,0,1689443348,13089.600432639993,112.04796522000106,53553.19825392
2023-07-15,17:49:10.000,196,10976496,14925,0,1689443349,13089.607168950002,112.03386696000234,53553.149344080004
2023-07-15,17:49:11.000,196,10976486,14605,0,1689443350,13089.600432639993,112.0056704400049,53553.10742136
2023-07-15,17:49:12.000,196,10976454,14885,0,1689443351,13089.600432639993,112.0056704400049,53553.12838272
2023-07-15,17:49:13.000,196,10976466,15005,0,1689443352,13089.546542160002,111.97042479000083,53553.06549864
2023-07-15,17:49:14.000,196,10976518,14925,0,1689443353,13089.640850499993,111.92108087999804,53553.14235696001
2023-07-15,17:49:15.000,196,10976460,15125,0,1689443354,13089.593696329997,111.94927740000276,53553.219215280005
2023-07-15,17:49:16.000,196,10976398,14525,0,1689443355,13089.647586810002,111.94927740000276,53553.149344080004
2023-07-15,17:49:17.000,196,10976527,14845,0,1689443356,13089.526333230002,111.98452304999955,53553.08646
2023-07-15,17:49:18.000,196,10976509,14685,0,1689443357,13089.573487399997,111.89288436000061,53553.03056304
2023-07-15,17:49:19.000,196,10976490,14685,0,1689443358,13089.600432639993,111.9422282700034,53553.10742136
2023-07-15,17:49:20.000,196,10976515,14965,0,1689443359,13089.634114189997,111.87173697000253,53553.17729256
2023-07-15,17:49:21.000,196,10976512,14885,0,1689443360,13089.580223709992,111.85763871000381,53553.12838272
2023-07-15,17:49:22.000,196,10976508,14845,0,1689443361,13089.627377880002,111.81534393000038,53553.17729256
2023-07-15,17:49:23.000,196,10976554,15005,0,1689443362,13089.506124300002,111.84354044999782,53553.08646
2023-07-15,17:49:24.000,196,10976501,14685,0,1689443363,13089.553278469997,111.8294421899991,53553.051524400005
2023-07-15,17:49:25.000,196,10976552,15045,0,1689443364,13089.492651679997,111.80829480000102,53553.12139560001
2023-07-15,17:49:26.000,196,10976511,14885,0,1689443365,13089.445497510002,111.80829480000102,53553.03056304
2023-07-15,17:49:27.000,196,10976472,15085,0,1689443366,13089.458970129992,111.76600002000487,53553.14235696001
2023-07-15,17:49:28.000,196,10976436,14885,0,1689443367,13089.519596919992,111.76600002000487,53553.14235696001
2023-07-15,17:49:29.000,196,10976412,14685,0,1689443368,13089.465706440002,111.695508720004,53553.11440848001
2023-07-15,17:49:30.000,196,10976529,15125,0,1689443369,13089.405079650001,111.7307543700008,53553.06549864
2023-07-15,17:49:31.000,196,10976431,15205,0,1689443370,13089.405079650001,111.70960698000272,53553.1563312
2023-07-15,17:49:32.000,196,10976416,14885,0,1689443371,13089.425288580002,111.67436132999865,53553.09344712001
2023-07-15,17:49:33.000,196,10976522,14845,0,1689443372,13089.337716549991,111.70960698000272,53553.03755016
2023-07-15,17:49:34.000,196,10976487,14965,0,1689443373,13089.357925479992,111.63206655000249,53553.11440848001
2023-07-15,17:49:35.000,196,10976480,14885,0,1689443374,13089.364661790001,111.681410459998,53553.12139560001
2023-07-15,17:49:36.000,196,10976436,14725,0,1689443375,13089.283826070001,111.66026306999993,53553.08646
2023-07-15,17:49:37.000,196,10976465,14965,0,1689443376,13089.26361714,111.56862438000098,53553.051524400005
2023-07-15,17:49:38.000,196,10976525,14765,0,1689443377,13089.371398099996,111.5827226399997,53553.09344712001
2023-07-15,17:49:39.000,196,10976522,15045,0,1689443378,13089.317507619991,111.58977176999906,53553.16331832001
2023-07-15,17:49:40.000,196,10976467,14805,0,1689443379,13089.283826070001,111.59682089999842,53553.04453728001
2023-07-15,17:49:41.000,196,10976402,14885,0,1689443380,13089.250144519996,111.5827226399997,53553.0165888
2023-07-15,17:49:42.000,196,10976398,14845,0,1689443381,13089.229935589996,111.56862438000098,53553.002614560006
2023-07-15,17:49:43.000,196,10976458,14725,0,1689443382,13089.15583617999,111.5474769900029,53552.981653200004
2023-07-15,17:49:44.000,196,10976463,14685,0,1689443383,13089.24340821,111.51223133999883,53553.02357592001
2023-07-15,17:49:45.000,196,10976453,14805,0,1689443384,13089.16257249,111.4840348200014,53553.0165888
2023-07-15,17:49:46.000,196,10976442,14925,0,1689443385,13089.169308799996,111.46993656000268,53553.02357592001
2023-07-15,17:49:47.000,196,10976477,15045,0,1689443386,13089.068264149995,111.51223133999883,53552.96069184
2023-07-15,17:49:48.000,196,10976394,14765,0,1689443387,13089.11541831999,111.51223133999883,53552.94671760001
2023-07-15,17:49:49.000,196,10976471,15165,0,1689443388,13089.05479152999,111.49813308000012,53553.002614560006
2023-07-15,17:49:50.000,196,10976487,15285,0,1689443389,13089.02110998,111.4487891700046,53552.93973048
2023-07-15,17:49:51.000,196,10976463,14885,0,1689443390,13089.06152784,111.43469090999861,53553.002614560006
2023-07-15,17:49:52.000,196,10976490,14845,0,1689443391,13089.048055219995,111.3853470000031,53552.91876912
2023-07-15,17:49:53.000,196,10976462,14805,0,1689443392,13088.97395580999,111.35715047999838,53552.97466608001
2023-07-15,17:49:54.000,196,10976513,15045,0,1689443393,13089.03458259999,111.34305221999966,53553.002614560006
2023-07-15,17:49:55.000,196,10976396,15165,0,1689443394,13088.95374687999,111.34305221999966,53552.911782
2023-07-15,17:49:56.000,196,10976449,15005,0,1689443395,13088.886383779995,111.41354352000053,53552.82793656001
2023-07-15,17:49:57.000,196,10976502,15045,0,1689443396,13088.87291115999,111.3360030900003,53552.82793656001
2023-07-15,17:49:58.000,196,10976548,14885,0,1689443397,13088.866174849994,111.3360030900003,53552.89082064
2023-07-15,17:49:59.000,196,10976495,14885,0,1689443398,13088.89312008999,111.30780657000287,53552.94671760001
2023-07-15,17:50:00.000,196,10976487,15205,0,1689443399,13088.845965919994,111.29370831000415,53552.87684640001
2023-07-15,17:50:01.000,196,10976510,14685,0,1689443400,13088.87964747,111.21616788000392,53553.051524400005
2023-07-15,17:50:02.000,196,10976567,14765,0,1689443401,13088.87964747,111.237315270002,53553.02357592001
2023-07-15,17:50:03.000,196,10976529,14925,0,1689443402,13088.717976029999,111.22321701000328,53552.96767896
2023-07-15,17:50:04.000,196,10976450,15005,0,1689443403,13088.765130199994,111.24436440000136,53552.911782
2023-07-15,17:50:05.000,196,10976447,15325,0,1689443404,13088.738184959999,111.26551178999944,53552.90479488001
2023-07-15,17:50:06.000,196,10976486,14525,0,1689443405,13088.731448649989,111.21616788000392,53552.78601384001
2023-07-15,17:50:07.000,196,10976443,14885,0,1689443406,13088.650612929989,111.15272571000241,53552.92575624001
2023-07-15,17:50:08.000,196,10976473,14725,0,1689443407,13088.738184959999,111.21616788000392,53552.89082064
2023-07-15,17:50:09.000,196,10976432,15085,0,1689443408,13088.677558169999,111.13157832000434,53552.883833520005
2023-07-15,17:50:10.000,196,10976500,14805,0,1689443409,13088.637140309998,111.15977484000177,53552.79998808
2023-07-15,17:50:11.000,196,10976528,14645,0,1689443410,13088.616931379998,111.1245291899977,53552.87684640001
2023-07-15,17:50:12.000,196,10976496,14525,0,1689443411,13088.596722449998,111.07518528000219,53552.74409112
2023-07-15,17:50:13.000,196,10976403,14725,0,1689443412,13088.596722449998,111.08223441000155,53552.813962320004
2023-07-15,17:50:14.000,196,10976474,14805,0,1689443413,13088.623667689993,111.03993962999812,53552.82094944
2023-07-15,17:50:15.000,196,10976506,14765,0,1689443414,13088.603458759993,111.01879224000004,53552.85588504001
2023-07-15,17:50:16.000,196,10976399,15085,0,1689443415,13088.522623039993,110.97649746000388,53552.73710400001
2023-07-15,17:50:17.000,196,10976473,15045,0,1689443416,13088.563040899993,110.99764485000196,53552.78601384001
2023-07-15,17:50:18.000,196,10976533,14685,0,1689443417,13088.475468869998,111.03289049999876,53552.74409112
2023-07-15,17:50:19.000,196,10976503,14805,0,1689443418,13088.542831969993,110.99764485000196,53552.82793656001
2023-07-15,17:50:20.000,196,10976499,14885,0,1689443419,13088.556304589998,111.03993962999812,53552.86985928
2023-07-15,17:50:21.000,196,10976456,14725,0,1689443420,13088.536095659998,110.92010442000173,53552.84889792
2023-07-15,17:50:22.000,196,10976497,14845,0,1689443421,13088.522623039993,110.95535006999853,53552.82793656001
2023-07-15,17:50:23.000,196,10976503,14925,0,1689443422,13088.461996249993,110.94830093999917,53552.75107824
2023-07-15,17:50:24.000,196,10976534,14685,0,1689443423,13088.529359349988,110.9271535500011,53552.73011688
2023-07-15,17:50:25.000,196,10976546,14845,0,1689443424,13088.529359349988,110.88485876999766,53552.86287216
2023-07-15,17:50:26.000,196,10976521,14765,0,1689443425,13088.502414109993,110.86371137999959,53552.79300096
2023-07-15,17:50:27.000,196,10976525,15005,0,1689443426,13088.468732560003,110.82846573000279,53552.80697520001
2023-07-15,17:50:28.000,196,10976437,14805,0,1689443427,13088.428314700002,110.84961312000087,53552.69518128
2023-07-15,17:50:29.000,196,10976448,14845,0,1689443428,13088.421578389993,110.80026920999808,53552.75107824
2023-07-15,17:50:30.000,196,10976521,15045,0,1689443429,13088.488941490003,110.77207269000064,53552.73710400001
2023-07-15,17:50:31.000,196,10976478,14845,0,1689443430,13088.455259939998,110.76502356000128,53552.86287216
2023-07-15,17:50:32.000,196,10976523,15045,0,1689443431,13088.448523630002,110.7438761700032,53552.75806536001
2023-07-15,17:50:33.000,196,10976484,15045,0,1689443432,13088.461996249993,110.65928661000362,53552.716142640005
2023-07-15,17:50:34.000,196,10976422,14965,0,1689443433,13088.509150419988,110.67338487000234,53552.7720396
2023-07-15,17:50:35.000,196,10976525,14525,0,1689443434,13088.320533739992,110.6804340000017,53552.597361600005
2023-07-15,17:50:36.000,196,10976458,15085,0,1689443435,13088.401369459993,110.65928661000362,53552.716142640005
2023-07-15,17:50:37.000,196,10976432,14645,0,1689443436,13088.441787319993,110.67338487000234,53552.82793656001
2023-07-15,17:50:38.000,196,10976512,14845,0,1689443437,13088.408105770002,110.65928661000362,53552.73011688
2023-07-15,17:50:39.000,196,10976473,14885,0,1689443438,13088.394633149997,110.61699183000019,53552.68819416001
2023-07-15,17:50:40.000,196,10976496,15045,0,1689443439,13088.387896840002,110.58879531000275,53552.7720396
2023-07-15,17:50:41.000,196,10976534,14805,0,1689443440,13088.475468869998,110.55354965999868,53552.765052480005
2023-07-15,17:50:42.000,196,10976431,14885,0,1689443441,13088.461996249993,110.56764792000467,53552.85588504001
2023-07-15,17:50:43.000,196,10976470,14685,0,1689443442,13088.435051009998,110.51830401000188,53552.75107824
2023-07-15,17:50:44.000,196,10976528,14965,0,1689443443,13088.435051009998,110.5324022700006,53552.77902672001
2023-07-15,17:50:45.000,196,10976481,14605,0,1689443444,13088.435051009998,110.48305835999781,53552.79998808
2023-07-15,17:50:46.000,196,10976416,14765,0,1689443445,13088.488941490003,110.51125488000253,53552.7720396
2023-07-15,17:50:47.000,196,10976513,14885,0,1689443446,13088.414842079997,110.47600922999845,53552.74409112
2023-07-15,17:50:48.000,196,10976461,14725,0,1689443447,13088.448523630002,110.41961619000358,53552.7720396
2023-07-15,17:50:49.000,196,10976486,14765,0,1689443448,13088.482205179993,110.41256706000422,53552.79998808
2023-07-15,17:50:50.000,196,10976524,15045,0,1689443449,13088.475468869998,110.37732141000015,53552.834923680006
2023-07-15,17:50:51.000,196,10976514,14805,0,1689443450,13088.509150419988,110.37027228000079,53552.82094944
2023-07-15,17:50:52.000,196,10976518,14685,0,1689443451,13088.428314700002,110.41256706000422,53552.7720396
2023-07-15,17:50:53.000,196,10976486,14685,0,1689443452,13088.488941490003,110.36322315000143,53552.90479488001
2023-07-15,17:50:54.000,196,10976585,14645,0,1689443453,13088.495677799998,110.41961619000358,53552.78601384001
2023-07-15,17:50:55.000,196,10976424,14565,0,1689443454,13088.428314700002,110.34912489000271,53552.7021684
2023-07-15,17:50:56.000,196,10976473,14885,0,1689443455,13088.441787319993,110.34912489000271,53552.7021684
2023-07-15,17:50:57.000,196,10976480,14805,0,1689443456,13088.448523630002,110.32797750000464,53552.79998808
2023-07-15,17:50:58.000,196,10976474,14925,0,1689443457,13088.482205179993,110.32797750000464,53552.82094944
2023-07-15,17:50:59.000,196,10976464,14285,0,1689443458,13088.475468869998,110.34912489000271,53552.80697520001
2023-07-15,17:51:00.000,196,10976510,14805,0,1689443459,13088.421578389993,110.30683010999928,53552.68819416001
2023-07-15,17:51:01.000,196,10976455,14885,0,1689443460,13088.455259939998,110.29978097999992,53552.82793656001
2023-07-15,17:51:02.000,196,10976436,15005,0,1689443461,13088.509150419988,110.26453533000313,53552.86287216
2023-07-15,17:51:03.000,196,10976490,14805,0,1689443462,13088.461996249993,110.30683010999928,53552.74409112
2023-07-15,17:51:04.000,196,10976473,14605,0,1689443463,13088.455259939998,110.31387923999864,53552.75107824
2023-07-15,17:51:05.000,196,10976517,14765,0,1689443464,13088.529359349988,110.24338793999777,53552.86985928
2023-07-15,17:51:06.000,196,10976458,15045,0,1689443465,13088.509150419988,110.25043707000441,53552.85588504001
2023-07-15,17:51:07.000,196,10976490,15205,0,1689443466,13088.509150419988,110.17994577000354,53552.883833520005
2023-07-15,17:51:08.000,196,10976454,14885,0,1689443467,13088.435051009998,110.25748620000377,53552.85588504001
2023-07-15,17:51:09.000,196,10976513,14965,0,1689443468,13088.509150419988,110.15879837999819,53552.82094944
2023-07-15,17:51:10.000,196,10976570,14805,0,1689443469,13088.502414109993,110.13060186000075,53552.883833520005
2023-07-15,17:51:11.000,196,10976496,15125,0,1689443470,13088.475468869998,110.16584751000482,53552.86985928
2023-07-15,17:51:12.000,196,10976512,15005,0,1689443471,13088.428314700002,110.17994577000354,53552.86287216
2023-07-15,17:51:13.000,196,10976533,14845,0,1689443472,13088.482205179993,110.10240534000332,53552.86985928
2023-07-15,17:51:14.000,196,10976474,14885,0,1689443473,13088.542831969993,110.0883070800046,53552.91876912
2023-07-15,17:51:15.000,196,10976486,14805,0,1689443474,13088.549568279988,110.04601230000117,53552.93973048
2023-07-15,17:51:16.000,196,10976548,14845,0,1689443475,13088.522623039993,110.04601230000117,53552.96069184
2023-07-15,17:51:17.000,196,10976519,14805,0,1689443476,13088.515886729998,110.03896317000181,53552.89780776
2023-07-15,17:51:18.000,196,10976425,14685,0,1689443477,13088.475468869998,110.02486491000309,53552.911782
2023-07-15,17:51:19.000,196,10976483,14805,0,1689443478,13088.468732560003,110.03191404000245,53552.89082064
2023-07-15,17:51:20.000,196,10976536,14885,0,1689443479,13088.515886729998,110.03191404000245,53552.98864032
2023-07-15,17:51:21.000,196,10976576,14885,0,1689443480,13088.509150419988,109.9402753500035,53552.99562744001
2023-07-15,17:51:22.000,196,10976474,14965,0,1689443481,13088.502414109993,109.98257012999966,53553.05851152
2023-07-15,17:51:23.000,196,10976620,15005,0,1689443482,13088.387896840002,109.92617709000478,53552.932743360005
2023-07-15,17:51:24.000,196,10976420,14845,0,1689443483,13088.448523630002,109.92617709000478,53553.02357592001
2023-07-15,17:51:25.000,196,10976556,14845,0,1689443484,13088.448523630002,109.92617709000478,53552.93973048
2023-07-15,17:51:26.000,196,10976510,15045,0,1689443485,13088.354215289997,109.91912795999815,53552.932743360005
2023-07-15,17:51:27.000,196,10976480,15045,0,1689443486,13088.354215289997,109.89093144000071,53552.911782
2023-07-15,17:51:28.000,196,10976521,14765,0,1689443487,13088.401369459993,109.86273492000328,53552.93973048
2023-07-15,17:51:29.000,196,10976481,14965,0,1689443488,13088.367687910002,109.84158752999792,53552.911782
2023-07-15,17:51:30.000,196,10976446,14685,0,1689443489,13088.334006359997,109.84158752999792,53552.95370472001
2023-07-15,17:51:31.000,196,10976512,14885,0,1689443490,13088.401369459993,109.77814536000369,53552.94671760001
2023-07-15,17:51:32.000,196,10976564,14805,0,1689443491,13088.340742669992,109.79224362000241,53552.92575624001
2023-07-15,17:51:33.000,196,10976480,14685,0,1689443492,13088.266643260002,109.79929275000177,53552.834923680006
2023-07-15,17:51:34.000,196,10976456,15045,0,1689443493,13088.293588499997,109.75699796999834,53552.92575624001
2023-07-15,17:51:35.000,196,10976468,14725,0,1689443494,13088.293588499997,109.6935558000041,53552.96069184
2023-07-15,17:51:36.000,196,10976445,14685,0,1689443495,13088.286852190002,109.70765406000282,53552.981653200004
2023-07-15,17:51:37.000,196,10976555,14725,0,1689443496,13088.232961709997,109.7288014500009,53553.0165888
2023-07-15,17:51:38.000,196,10976553,14805,0,1689443497,13088.246434330002,109.74994883999898,53552.99562744001
2023-07-15,17:51:39.000,196,10976543,14685,0,1689443498,13088.219489089992,109.65831015000003,53553.02357592001
2023-07-15,17:51:40.000,196,10976588,15045,0,1689443499,13088.192543849997,109.71470319000218,53552.99562744001
2023-07-15,17:51:41.000,196,10976522,15165,0,1689443500,13088.192543849997,109.6653592799994,53552.97466608001
2023-07-15,17:51:42.000,196,10976445,15005,0,1689443501,13088.104971820001,109.70060493000346,53552.89780776
2023-07-15,17:51:43.000,196,10976486,14725,0,1689443502,13088.125180750001,109.67240840999875,53553.00960168
2023-07-15,17:51:44.000,196,10976613,14885,0,1689443503,13088.185807540001,109.6653592799994,53553.03755016
2023-07-15,17:51:45.000,196,10976476,14845,0,1689443504,13088.172334919997,109.65126102000067,53553.06549864
2023-07-15,17:51:46.000,196,10976476,14605,0,1689443505,13088.152125989996,109.61601537000388,53552.98864032
2023-07-15,17:51:47.000,196,10976494,14725,0,1689443506,13088.158862299992,109.58781884999917,53552.981653200004
2023-07-15,17:51:48.000,196,10976582,14765,0,1689443507,13088.078026579991,109.58781884999917,53553.002614560006
2023-07-15,17:51:49.000,196,10976455,14765,0,1689443508,13088.078026579991,109.59486797999853,53552.981653200004
2023-07-15,17:51:50.000,196,10976511,14645,0,1689443509,13088.030872409996,109.55257320000237,53552.95370472001
2023-07-15,17:51:51.000,196,10976487,14845,0,1689443510,13088.04434503,109.55962233000173,53553.02357592001
2023-07-15,17:51:52.000,196,10976508,14805,0,1689443511,13087.990454549996,109.5314258100043,53552.911782
2023-07-15,17:51:53.000,196,10976477,14885,0,1689443512,13087.970245619996,109.55257320000237,53552.86287216
2023-07-15,17:51:54.000,196,10976468,14685,0,1689443513,13088.037608719991,109.5314258100043,53552.932743360005
2023-07-15,17:51:55.000,196,10976457,14765,0,1689443514,13088.010663479996,109.49618016000022,53552.96069184
2023-07-15,17:51:56.000,196,10976491,14725,0,1689443515,13087.98371824,109.5173275499983,53552.90479488001
2023-07-15,17:51:57.000,196,10976471,14885,0,1689443516,13087.93656406999,109.55962233000173,53552.79300096
2023-07-15,17:51:58.000,196,10976559,14765,0,1689443517,13087.92309145,109.54552407000301,53552.87684640001
2023-07-15,17:51:59.000,196,10976536,14885,0,1689443518,13087.94330038,109.47503277000214,53552.93973048
2023-07-15,17:52:00.000,196,10976455,14725,0,1689443519,13087.997190859991,109.44683625000471,53552.97466608001
2023-07-15,17:52:01.000,196,10976533,14845,0,1689443520,13087.98371824,109.42568885999935,53552.92575624001
2023-07-15,17:52:02.000,196,10976500,14845,0,1689443521,13088.00392717,109.43978711999807,53552.96767896
2023-07-15,17:52:03.000,196,10976496,14965,0,1689443522,13087.94330038,109.40454147000128,53552.91876912
2023-07-15,17:52:04.000,196,10976482,14845,0,1689443523,13087.997190859991,109.39749234000192,53552.981653200004
2023-07-15,17:52:05.000,196,10976546,14965,0,1689443524,13087.997190859991,109.36929582000448,53552.981653200004
2023-07-15,17:52:06.000,196,10976498,14845,0,1689443525,13088.00392717,109.3833940800032,53552.96069184
2023-07-15,17:52:07.000,196,10976525,14645,0,1689443526,13087.950036689996,109.36929582000448,53552.932743360005
2023-07-15,17:52:08.000,196,10976447,15125,0,1689443527,13087.97698192999,109.39044321000256,53553.02357592001
2023-07-15,17:52:09.000,196,10976571,14965,0,1689443528,13088.00392717,109.37634495000384,53553.002614560006
2023-07-15,17:52:10.000,196,10976532,14805,0,1689443529,13088.037608719991,109.42568885999935,53553.02357592001
2023-07-15,17:52:11.000,196,10976587,14765,0,1689443530,13088.010663479996,109.33405017000041,53553.002614560006
2023-07-15,17:52:12.000,196,10976527,14885,0,1689443531,13087.98371824,109.31290278000233,53552.99562744001
2023-07-15,17:52:13.000,196,10976482,14965,0,1689443532,13088.017399789991,109.31995191000169,53552.97466608001
2023-07-15,17:52:14.000,196,10976568,14885,0,1689443533,13087.98371824,109.33405017000041,53552.883833520005
2023-07-15,17:52:15.000,196,10976441,14685,0,1689443534,13087.97698192999,109.30585365000297,53552.932743360005
2023-07-15,17:52:16.000,196,10976493,14845,0,1689443535,13088.037608719991,109.27765712999826,53553.04453728001
2023-07-15,17:52:17.000,196,10976472,15045,0,1689443536,13088.010663479996,109.26355886999954,53553.00960168
2023-07-15,17:52:18.000,196,10976440,14845,0,1689443537,13088.04434503,109.26355886999954,53553.06549864
2023-07-15,17:52:19.000,196,10976581,15005,0,1689443538,13088.04434503,109.24241148000146,53553.002614560006
2023-07-15,17:52:20.000,196,10976555,14885,0,1689443539,13088.051081339996,109.2706079999989,53552.94671760001
2023-07-15,17:52:21.000,196,10976511,14885,0,1689443540,13088.010663479996,109.2353623500021,53552.96069184
2023-07-15,17:52:22.000,196,10976454,14845,0,1689443541,13088.00392717,109.26355886999954,53552.911782
2023-07-15,17:52:23.000,196,10976506,14885,0,1689443542,13088.017399789991,109.24241148000146,53552.92575624001
2023-07-15,17:52:24.000,196,10976513,14805,0,1689443543,13088.064553960001,109.22831322000275,53553.11440848001
2023-07-15,17:52:25.000,196,10976525,14765,0,1689443544,13088.084762890001,109.12962540000444,53553.06549864
2023-07-15,17:52:26.000,196,10976409,14525,0,1689443545,13087.997190859991,109.15077279000252,53553.03755016
2023-07-15,17:52:27.000,196,10976473,14805,0,1689443546,13088.078026579991,109.12257626999781,53553.03755016
2023-07-15,17:52:28.000,196,10976528,14805,0,1689443547,13088.0241361,109.10847800999909,53553.07947288
2023-07-15,17:52:29.000,196,10976504,14925,0,1689443548,13088.084762890001,109.1719201800006,53553.06549864
2023-07-15,17:52:30.000,196,10976459,15005,0,1689443549,13088.04434503,109.1366745300038,53553.00960168
2023-07-15,17:52:31.000,196,10976546,14805,0,1689443550,13088.138653369992,109.12257626999781,53553.07947288
2023-07-15,17:52:32.000,196,10976536,14765,0,1689443551,13088.064553960001,109.18601843999932,53553.07248576001
2023-07-15,17:52:33.000,196,10976430,14925,0,1689443552,13088.185807540001,109.10142887999973,53553.07947288
2023-07-15,17:52:34.000,196,10976514,14645,0,1689443553,13088.165598610001,109.03093757999886,53553.100434240005
2023-07-15,17:52:35.000,196,10976571,14845,0,1689443554,13088.145389680001,109.05913410000358,53553.11440848001
2023-07-15,17:52:36.000,196,10976425,14525,0,1689443555,13088.145389680001,109.03093757999886,53553.10742136
2023-07-15,17:52:37.000,196,10976433,14885,0,1689443556,13088.125180750001,109.00979019000079,53552.98864032
2023-07-15,17:52:38.000,196,10976390,14885,0,1689443557,13088.212752779997,109.04503584000486,53553.14235696001
2023-07-15,17:52:39.000,196,10976521,14725,0,1689443558,13088.199280159992,109.05208497000422,53553.12838272
2023-07-15,17:52:40.000,196,10976542,14925,0,1689443559,13088.232961709997,108.98864280000271,53553.149344080004
2023-07-15,17:52:41.000,196,10976537,14885,0,1689443560,13088.239698019992,109.03093757999886,53553.149344080004
2023-07-15,17:52:42.000,196,10976552,14805,0,1689443561,13088.253170639997,108.93929888999992,53553.21222816001
2023-07-15,17:52:43.000,196,10976465,14845,0,1689443562,13088.327270050002,109.00979019000079,53553.219215280005
2023-07-15,17:52:44.000,196,10976492,15005,0,1689443563,13088.347478980002,109.00274106000143,53553.25415088
2023-07-15,17:52:45.000,196,10976529,14765,0,1689443564,13088.347478980002,108.98159367000335,53553.219215280005
2023-07-15,17:52:46.000,196,10976578,14965,0,1689443565,13088.354215289997,108.96749541000463,53553.32402208
2023-07-15,17:52:47.000,196,10976505,14925,0,1689443566,13088.307061120002,109.01683932000014,53553.20524104
2023-07-15,17:52:48.000,196,10976509,14845,0,1689443567,13088.360951599992,109.00274106000143,53553.27511224
2023-07-15,17:52:49.000,196,10976441,14845,0,1689443568,13088.408105770002,108.94634801999928,53553.37991904001
2023-07-15,17:52:50.000,196,10976476,14765,0,1689443569,13088.408105770002,108.89700411000376,53553.34498344
2023-07-15,17:52:51.000,196,10976517,15005,0,1689443570,13088.394633149997,108.91110237000248,53553.28908648001
2023-07-15,17:52:52.000,196,10976501,14885,0,1689443571,13088.374424219997,108.93224976000056,53553.25415088
2023-07-15,17:52:53.000,196,10976460,14565,0,1689443572,13088.475468869998,108.960446279998,53553.33100920001
2023-07-15,17:52:54.000,196,10976450,14805,0,1689443573,13088.435051009998,108.91815150000184,53553.35895768001
2023-07-15,17:52:55.000,196,10976484,15205,0,1689443574,13088.502414109993,108.960446279998,53553.40786752001
2023-07-15,17:52:56.000,196,10976529,15125,0,1689443575,13088.549568279988,108.96749541000463,53553.505687200006
2023-07-15,17:52:57.000,196,10976540,15085,0,1689443576,13088.542831969993,108.9252006300012,53553.41485464
2023-07-15,17:52:58.000,196,10976478,14925,0,1689443577,13088.522623039993,108.89700411000376,53553.44979024001
2023-07-15,17:52:59.000,196,10976490,14925,0,1689443578,13088.623667689993,108.90405324000312,53553.51267432
2023-07-15,17:53:00.000,196,10976438,15005,0,1689443579,13088.603458759993,108.90405324000312,53553.54760992001
2023-07-15,17:53:01.000,196,10976479,14525,0,1689443580,13088.596722449998,108.91815150000184,53553.51267432
2023-07-15,17:53:02.000,196,10976417,14565,0,1689443581,13088.549568279988,108.95339714999864,53553.45677736001
2023-07-15,17:53:03.000,196,10976525,14805,0,1689443582,13088.583249829993,108.86175845999969,53553.49870008001
2023-07-15,17:53:04.000,196,10976506,14845,0,1689443583,13088.664085549994,108.91110237000248,53553.63145536
2023-07-15,17:53:05.000,196,10976444,15205,0,1689443584,13088.731448649989,108.88290584999777,53553.63844248
2023-07-15,17:53:06.000,196,10976470,14965,0,1689443585,13088.744921269994,108.88290584999777,53553.652416720004
2023-07-15,17:53:07.000,196,10976518,14725,0,1689443586,13088.738184959999,108.8899549800044,53553.58953264
2023-07-15,17:53:08.000,196,10976433,15045,0,1689443587,13088.731448649989,108.91815150000184,53553.603506880005
2023-07-15,17:53:09.000,196,10976499,14765,0,1689443588,13088.758393889999,108.91110237000248,53553.673378080006
2023-07-15,17:53:10.000,196,10976562,14965,0,1689443589,13088.785339129994,108.88290584999777,53553.61748112001
2023-07-15,17:53:11.000,196,10976546,14885,0,1689443590,13088.77186650999,108.96749541000463,53553.652416720004
2023-07-15,17:53:12.000,196,10976493,14925,0,1689443591,13088.79207543999,108.91815150000184,53553.63145536
2023-07-15,17:53:13.000,196,10976531,14845,0,1689443592,13088.94027426,108.94634801999928,53553.63145536
2023-07-15,17:53:14.000,196,10976510,15125,0,1689443593,13088.906592709995,108.90405324000312,53553.70831368
2023-07-15,17:53:15.000,196,10976416,15045,0,1689443594,13088.866174849994,108.9252006300012,53553.66639096001
2023-07-15,17:53:16.000,196,10976519,15085,0,1689443595,13088.947010569995,108.90405324000312,53553.673378080006
2023-07-15,17:53:17.000,196,10976479,14845,0,1689443596,13088.8998564,108.9252006300012,53553.722287920005
2023-07-15,17:53:18.000,196,10976436,14805,0,1689443597,13088.926801639995,108.960446279998,53553.61748112001
2023-07-15,17:53:19.000,196,10976541,14685,0,1689443598,13088.99416473999,108.96749541000463,53553.722287920005
2023-07-15,17:53:20.000,196,10976482,14805,0,1689443599,13089.02110998,108.93224976000056,53553.785171999996
2023-07-15,17:53:21.000,196,10976481,14525,0,1689443600,13089.048055219995,109.00979019000079,53553.76421064001
2023-07-15,17:53:22.000,196,10976565,14765,0,1689443601,13089.06152784,108.95339714999864,53553.79215912001
2023-07-15,17:53:23.000,196,10976450,14645,0,1689443602,13089.08173677,108.96749541000463,53553.77818488
2023-07-15,17:53:24.000,196,10976511,15045,0,1689443603,13089.088473079995,109.0238884499995,53553.79215912001
2023-07-15,17:53:25.000,196,10976478,14565,0,1689443604,13089.108682009995,109.03093757999886,53553.90395304
2023-07-15,17:53:26.000,196,10976467,14805,0,1689443605,13089.088473079995,109.00274106000143,53553.82709472
2023-07-15,17:53:27.000,196,10976544,15045,0,1689443606,13089.108682009995,109.01683932000014,53553.80613336
2023-07-15,17:53:28.000,196,10976477,15085,0,1689443607,13089.22319928,109.0238884499995,53553.8550432
2023-07-15,17:53:29.000,196,10976510,15085,0,1689443608,13089.19625403999,109.03798670999822,53553.87600456
2023-07-15,17:53:30.000,196,10976461,14525,0,1689443609,13089.24340821,109.03798670999822,53553.86901744
2023-07-15,17:53:31.000,196,10976502,14685,0,1689443610,13089.216462969991,109.03093757999886,53553.9249144
2023-07-15,17:53:32.000,196,10976548,14645,0,1689443611,13089.283826070001,109.08028149000165,53553.97382424
2023-07-15,17:53:33.000,196,10976488,15165,0,1689443612,13089.283826070001,109.03093757999886,53553.91792728
2023-07-15,17:53:34.000,196,10976497,14925,0,1689443613,13089.317507619991,108.99569193000207,53553.938888640005
2023-07-15,17:53:35.000,196,10976495,15125,0,1689443614,13089.304035000001,109.03798670999822,53553.97382424
2023-07-15,17:53:36.000,196,10976446,14965,0,1689443615,13089.304035000001,109.05913410000358,53553.97382424
2023-07-15,17:53:37.000,196,10976495,14765,0,1689443616,13089.364661790001,109.05913410000358,53553.91792728
2023-07-15,17:53:38.000,196,10976496,15045,0,1689443617,13089.384870720001,109.04503584000486,53554.04369544
2023-07-15,17:53:39.000,196,10976486,14965,0,1689443618,13089.411815959997,109.11552713999845,53553.97382424
2023-07-15,17:53:40.000,196,10976456,14525,0,1689443619,13089.411815959997,109.0732323600023,53553.94587576
2023-07-15,17:53:41.000,196,10976487,14805,0,1689443620,13089.398343339992,109.05208497000422,53553.88299168001
2023-07-15,17:53:42.000,196,10976449,15045,0,1689443621,13089.485915370002,109.0238884499995,53553.93190152001
2023-07-15,17:53:43.000,196,10976573,14885,0,1689443622,13089.533069539997,109.03093757999886,53554.02273408
2023-07-15,17:53:44.000,196,10976479,14885,0,1689443623,13089.560014779992,109.05208497000422,53554.09260528
2023-07-15,17:53:45.000,196,10976525,14965,0,1689443624,13089.627377880002,109.08028149000165,53554.120553759996
2023-07-15,17:53:46.000,196,10976455,15045,0,1689443625,13089.593696329997,109.05208497000422,53554.08561816
2023-07-15,17:53:47.000,196,10976482,14885,0,1689443626,13089.627377880002,109.10142887999973,53554.08561816
2023-07-15,17:53:48.000,196,10976481,15045,0,1689443627,13089.573487399997,109.03798670999822,53554.02273408
2023-07-15,17:53:49.000,196,10976446,14485,0,1689443628,13089.634114189997,109.08028149000165,53554.120553759996
2023-07-15,17:53:50.000,196,10976533,14805,0,1689443629,13089.654323119998,109.04503584000486,53554.19042496
2023-07-15,17:53:51.000,196,10976524,14685,0,1689443630,13089.647586810002,109.08733062000101,53554.057669680005
2023-07-15,17:53:52.000,196,10976551,15205,0,1689443631,13089.721686219993,109.08028149000165,53554.2043992
2023-07-15,17:53:53.000,196,10976443,14925,0,1689443632,13089.741895149993,109.05913410000358,53554.19042496
2023-07-15,17:53:54.000,196,10976564,14845,0,1689443633,13089.782313009993,109.0732323600023,53554.19741208001
2023-07-15,17:53:55.000,196,10976554,14725,0,1689443634,13089.701477289993,109.03798670999822,53554.18343784
2023-07-15,17:53:56.000,196,10976513,15045,0,1689443635,13089.768840389988,109.08733062000101,53554.30221888
2023-07-15,17:53:57.000,196,10976424,15005,0,1689443636,13089.775576699998,109.09437975000037,53554.2043992
2023-07-15,17:53:58.000,196,10976515,15125,0,1689443637,13089.829467179989,109.05913410000358,53554.35112872
2023-07-15,17:53:59.000,196,10976553,14845,0,1689443638,13089.755367769998,109.10847800999909,53554.274270400005
2023-07-15,17:54:00.000,196,10976556,14885,0,1689443639,13089.937248139999,109.06618323000293,53554.36510296001
2023-07-15,17:54:01.000,196,10976504,14845,0,1689443640,13089.923775519994,109.03798670999822,53554.40702568
2023-07-15,17:54:02.000,196,10976550,14805,0,1689443641,13089.876621349998,109.11552713999845,53554.33715448001
2023-07-15,17:54:03.000,196,10976499,15125,0,1689443642,13089.856412419998,109.11552713999845,53554.225360560005
2023-07-15,17:54:04.000,196,10976438,14885,0,1689443643,13089.923775519994,109.10847800999909,53554.41401280001
2023-07-15,17:54:05.000,196,10976370,14685,0,1689443644,13089.917039209999,109.1366745300038,53554.36510296001
2023-07-15,17:54:06.000,196,10976440,15125,0,1689443645,13089.984402309994,109.08733062000101,53554.40702568
2023-07-15,17:54:07.000,196,10976503,14845,0,1689443646,13090.03155647999,109.05208497000422,53554.46292264001
2023-07-15,17:54:08.000,196,10976506,14885,0,1689443647,13089.984402309994,109.06618323000293,53554.41401280001
2023-07-15,17:54:09.000,196,10976525,14885,0,1689443648,13090.07871065,109.09437975000037,53554.53279384001
2023-07-15,17:54:10.000,196,10976536,14805,0,1689443649,13090.045029099994,109.0732323600023,53554.46292264001
2023-07-15,17:54:11.000,196,10976445,14805,0,1689443650,13089.99113861999,109.09437975000037,53554.42099992
2023-07-15,17:54:12.000,196,10976529,14925,0,1689443651,13090.105655889995,109.12962540000444,53554.560742320005
2023-07-15,17:54:13.000,196,10976503,14765,0,1689443652,13090.07871065,109.08733062000101,53554.490871120004
2023-07-15,17:54:14.000,196,10976470,14765,0,1689443653,13090.125864819995,109.0732323600023,53554.50484536001
2023-07-15,17:54:15.000,196,10976450,15165,0,1689443654,13090.13933744,109.0732323600023,53554.560742320005
2023-07-15,17:54:16.000,196,10976497,14925,0,1689443655,13090.19996423,109.10142887999973,53554.57471656
2023-07-15,17:54:17.000,196,10976529,14685,0,1689443656,13090.19996423,109.12962540000444,53554.52580672
2023-07-15,17:54:18.000,196,10976461,14845,0,1689443657,13090.19322791999,109.09437975000037,53554.57471656
2023-07-15,17:54:19.000,196,10976491,14885,0,1689443658,13090.21343684999,109.09437975000037,53554.560742320005
2023-07-15,17:54:20.000,196,10976533,15085,0,1689443659,13090.22017316,109.12962540000444,53554.49785824
2023-07-15,17:54:21.000,196,10976498,15045,0,1689443660,13090.17301898999,109.15782192000188,53554.52580672
2023-07-15,17:54:22.000,196,10976475,15045,0,1689443661,13090.247118399995,109.06618323000293,53554.623626399996
2023-07-15,17:54:23.000,196,10976503,14845,0,1689443662,13090.146073749995,109.09437975000037,53554.490871120004
2023-07-15,17:54:24.000,196,10976497,15165,0,1689443663,13090.26059102,109.12257626999781,53554.56772944
2023-07-15,17:54:25.000,196,10976572,15125,0,1689443664,13090.28079995,109.08028149000165,53554.658562000004
2023-07-15,17:54:26.000,196,10976490,14765,0,1689443665,13090.30100888,109.10142887999973,53554.658562000004
2023-07-15,17:54:27.000,196,10976449,14725,0,1689443666,13090.24038209,109.06618323000293,53554.63760064
2023-07-15,17:54:28.000,196,10976535,14805,0,1689443667,13090.348163049995,109.12257626999781,53554.5188196
2023-07-15,17:54:29.000,196,10976447,15045,0,1689443668,13090.26059102,109.1719201800006,53554.609652160005
2023-07-15,17:54:30.000,196,10976534,15205,0,1689443669,13090.29427256999,109.12962540000444,53554.66554912
2023-07-15,17:54:31.000,196,10976497,14925,0,1689443670,13090.28079995,109.15782192000188,53554.64458776
2023-07-15,17:54:32.000,196,10976514,14605,0,1689443671,13090.348163049995,109.15077279000252,53554.658562000004
2023-07-15,17:54:33.000,196,10976440,14845,0,1689443672,13090.307745189995,109.15077279000252,53554.65157488001
2023-07-15,17:54:34.000,196,10976550,14885,0,1689443673,13090.31448149999,109.16487105000124,53554.679523360006
2023-07-15,17:54:35.000,196,10976530,14765,0,1689443674,13090.35489935999,109.16487105000124,53554.6934976
2023-07-15,17:54:36.000,196,10976567,14605,0,1689443675,13090.36163567,109.1366745300038,53554.658562000004
2023-07-15,17:54:37.000,196,10976447,14845,0,1689443676,13090.348163049995,109.11552713999845,53554.77035592001
2023-07-15,17:54:38.000,196,10976619,14885,0,1689443677,13090.35489935999,109.15782192000188,53554.66554912
2023-07-15,17:54:39.000,196,10976538,15405,0,1689443678,13090.35489935999,109.12962540000444,53554.74939456001
2023-07-15,17:54:40.000,196,10976521,15005,0,1689443679,13090.32121781,109.10142887999973,53554.64458776
2023-07-15,17:54:41.000,196,10976411,15005,0,1689443680,13090.428998769996,109.10142887999973,53554.7633688
2023-07-15,17:54:42.000,196,10976440,14765,0,1689443681,13090.388580909996,109.1366745300038,53554.84022712001
2023-07-15,17:54:43.000,196,10976413,14765,0,1689443682,13090.435735079991,109.1366745300038,53554.81926576001
2023-07-15,17:54:44.000,196,10976528,14685,0,1689443683,13090.415526149991,109.12962540000444,53554.85420136
2023-07-15,17:54:45.000,196,10976499,14645,0,1689443684,13090.449207699996,109.14372366000316,53554.70048472001
2023-07-15,17:54:46.000,196,10976535,14525,0,1689443685,13090.3818446,109.10847800999909,53554.7633688
2023-07-15,17:54:47.000,196,10976502,14805,0,1689443686,13090.42226246,109.12962540000444,53554.84022712001
2023-07-15,17:54:48.000,196,10976482,15045,0,1689443687,13090.435735079991,109.1719201800006,53554.86817560001
2023-07-15,17:54:49.000,196,10976474,15045,0,1689443688,13090.476152939991,109.12257626999781,53554.847214240006
2023-07-15,17:54:50.000,196,10976436,14725,0,1689443689,13090.455944009991,109.15782192000188,53554.86118848
2023-07-15,17:54:51.000,196,10976470,14765,0,1689443690,13090.44247139,109.08733062000101,53554.88913696001
2023-07-15,17:54:52.000,196,10976537,14885,0,1689443691,13090.36163567,109.10142887999973,53554.74240744
2023-07-15,17:54:53.000,196,10976483,14805,0,1689443692,13090.449207699996,109.16487105000124,53554.85420136
2023-07-15,17:54:54.000,196,10976406,14685,0,1689443693,13090.42226246,109.20716583000467,53554.80529152
2023-07-15,17:54:55.000,196,10976530,14845,0,1689443694,13090.46268032,109.20011669999803,53554.92407256
2023-07-15,17:54:56.000,196,10976563,14965,0,1689443695,13090.415526149991,109.21421496000403,53554.86817560001
2023-07-15,17:54:57.000,196,10976516,14845,0,1689443696,13090.455944009991,109.17896930999996,53554.9031112
2023-07-15,17:54:58.000,196,10976652,14845,0,1689443697,13090.455944009991,109.18601843999932,53554.86118848
2023-07-15,17:54:59.000,196,10976529,14845,0,1689443698,13090.46268032,109.18601843999932,53554.91708544001
2023-07-15,17:55:00.000,196,10976451,15165,0,1689443699,13090.40205353,109.19306756999868,53554.91009832
2023-07-15,17:55:01.000,196,10976578,15125,0,1689443700,13090.449207699996,109.16487105000124,53554.945033920005
2023-07-15,17:55:02.000,196,10976580,14965,0,1689443701,13090.40205353,109.1719201800006,53554.91009832
2023-07-15,17:55:03.000,196,10976589,14965,0,1689443702,13090.34142674,109.20716583000467,53554.77035592001
2023-07-15,17:55:04.000,196,10976509,14925,0,1689443703,13090.415526149991,109.25650974000018,53554.86118848
2023-07-15,17:55:05.000,196,10976451,14885,0,1689443704,13090.415526149991,109.20011669999803,53554.93105968
2023-07-15,17:55:06.000,196,10976426,15045,0,1689443705,13090.40205353,109.2706079999989,53554.86817560001
2023-07-15,17:55:07.000,196,10976591,14725,0,1689443706,13090.388580909996,109.20011669999803,53554.96599528001
2023-07-15,17:55:08.000,196,10976503,14805,0,1689443707,13090.32121781,109.22831322000275,53554.91009832
2023-07-15,17:55:09.000,196,10976451,14845,0,1689443708,13090.35489935999,109.2353623500021,53554.93105968
2023-07-15,17:55:10.000,196,10976499,14725,0,1689443709,13090.307745189995,109.1719201800006,53554.9031112
2023-07-15,17:55:11.000,196,10976467,14485,0,1689443710,13090.34142674,109.24241148000146,53554.9729824
2023-07-15,17:55:12.000,196,10976518,14765,0,1689443711,13090.327954119995,109.2353623500021,53554.91009832
2023-07-15,17:55:13.000,196,10976423,15005,0,1689443712,13090.29427256999,109.21421496000403,53554.896124080005
2023-07-15,17:55:14.000,196,10976427,14805,0,1689443713,13090.30100888,109.22831322000275,53554.91708544001
2023-07-15,17:55:15.000,196,10976602,14685,0,1689443714,13090.31448149999,109.2353623500021,53554.896124080005
2023-07-15,17:55:16.000,196,10976445,15005,0,1689443715,13090.26059102,109.24241148000146,53554.88214984
2023-07-15,17:55:17.000,196,10976517,14725,0,1689443716,13090.23364577999,109.24946061000082,53554.945033920005
2023-07-15,17:55:18.000,196,10976507,14845,0,1689443717,13090.166282679995,109.20011669999803,53554.847214240006
2023-07-15,17:55:19.000,196,10976511,14725,0,1689443718,13090.19322791999,109.21421496000403,53554.87516272
2023-07-15,17:55:20.000,196,10976472,14685,0,1689443719,13090.21343684999,109.25650974000018,53554.86118848
2023-07-15,17:55:21.000,196,10976484,15045,0,1689443720,13090.166282679995,109.18601843999932,53554.847214240006
2023-07-15,17:55:22.000,196,10976592,14885,0,1689443721,13090.13933744,109.1719201800006,53554.847214240006
2023-07-15,17:55:23.000,196,10976575,14845,0,1689443722,13090.11239219999,109.21421496000403,53554.81926576001
2023-07-15,17:55:24.000,196,10976454,14805,0,1689443723,13090.09218326999,109.21421496000403,53554.88913696001
2023-07-15,17:55:25.000,196,10976426,14605,0,1689443724,13090.07871065,109.21421496000403,53554.71445896
2023-07-15,17:55:26.000,196,10976506,14445,0,1689443725,13090.05176540999,109.18601843999932,53554.78433016
2023-07-15,17:55:27.000,196,10976451,14725,0,1689443726,13089.964193379994,109.25650974000018,53554.79830440001
2023-07-15,17:55:28.000,196,10976454,14965,0,1689443727,13090.018083859999,109.18601843999932,53554.86817560001
2023-07-15,17:55:29.000,196,10976583,14885,0,1689443728,13090.01134754999,109.15077279000252,53554.88913696001
2023-07-15,17:55:30.000,196,10976447,15045,0,1689443729,13089.964193379994,109.24241148000146,53554.847214240006
2023-07-15,17:55:31.000,196,10976419,14885,0,1689443730,13089.923775519994,109.2353623500021,53554.81926576001
2023-07-15,17:55:32.000,196,10976525,14725,0,1689443731,13089.809258249988,109.22831322000275,53554.74240744
2023-07-15,17:55:33.000,196,10976536,14885,0,1689443732,13089.896830279999,109.1719201800006,53554.73542032
2023-07-15,17:55:34.000,196,10976473,14925,0,1689443733,13089.836203489998,109.19306756999868,53554.73542032
2023-07-15,17:55:35.000,196,10976484,14845,0,1689443734,13089.869885039989,109.24241148000146,53554.67253624001
2023-07-15,17:55:36.000,196,10976531,14805,0,1689443735,13089.890093969989,109.20716583000467,53554.728433200005
2023-07-15,17:55:37.000,196,10976577,14885,0,1689443736,13089.836203489998,109.1719201800006,53554.71445896
2023-07-15,17:55:38.000,196,10976477,14885,0,1689443737,13089.755367769998,109.24241148000146,53554.679523360006
2023-07-15,17:55:39.000,196,10976454,14765,0,1689443738,13089.789049319988,109.20011669999803,53554.73542032
2023-07-15,17:55:40.000,196,10976459,14805,0,1689443739,13089.741895149993,109.17896930999996,53554.6934976
2023-07-15,17:55:41.000,196,10976487,14685,0,1689443740,13089.768840389988,109.20011669999803,53554.60266504001
2023-07-15,17:55:42.000,196,10976499,15005,0,1689443741,13089.755367769998,109.15077279000252,53554.71445896
2023-07-15,17:55:43.000,196,10976466,15125,0,1689443742,13089.708213600003,109.25650974000018,53554.658562000004
2023-07-15,17:55:44.000,196,10976471,14845,0,1689443743,13089.647586810002,109.18601843999932,53554.5886908
2023-07-15,17:55:45.000,196,10976463,15245,0,1689443744,13089.714949909998,109.15077279000252,53554.66554912
2023-07-15,17:55:46.000,196,10976494,14765,0,1689443745,13089.647586810002,109.16487105000124,53554.63760064
2023-07-15,17:55:47.000,196,10976471,14925,0,1689443746,13089.600432639993,109.15782192000188,53554.658562000004
2023-07-15,17:55:48.000,196,10976497,14925,0,1689443747,13089.607168950002,109.10142887999973,53554.609652160005
2023-07-15,17:55:49.000,196,10976546,15005,0,1689443748,13089.593696329997,109.16487105000124,53554.63760064
2023-07-15,17:55:50.000,196,10976520,15045,0,1689443749,13089.506124300002,109.09437975000037,53554.53978096
2023-07-15,17:55:51.000,196,10976506,14565,0,1689443750,13089.553278469997,109.11552713999845,53554.53279384001
2023-07-15,17:55:52.000,196,10976505,14845,0,1689443751,13089.553278469997,109.09437975000037,53554.56772944
2023-07-15,17:55:53.000,196,10976500,15005,0,1689443752,13089.533069539997,109.11552713999845,53554.59567792
2023-07-15,17:55:54.000,196,10976463,15045,0,1689443753,13089.526333230002,109.0732323600023,53554.58170368001
2023-07-15,17:55:55.000,196,10976498,14645,0,1689443754,13089.472442749997,109.0732323600023,53554.56772944
2023-07-15,17:55:56.000,196,10976441,15125,0,1689443755,13089.458970129992,109.0732323600023,53554.511832480006
2023-07-15,17:55:57.000,196,10976518,14925,0,1689443756,13089.432024889997,109.0732323600023,53554.511832480006
2023-07-15,17:55:58.000,196,10976455,14605,0,1689443757,13089.425288580002,109.05913410000358,53554.41401280001
2023-07-15,17:55:59.000,196,10976441,14725,0,1689443758,13089.452233819997,109.0732323600023,53554.52580672
2023-07-15,17:56:00.000,196,10976520,14965,0,1689443759,13089.432024889997,109.04503584000486,53554.5886908
2023-07-15,17:56:01.000,196,10976438,14845,0,1689443760,13089.391607029997,109.05208497000422,53554.5188196
2023-07-15,17:56:02.000,196,10976475,14885,0,1689443761,13089.432024889997,109.03798670999822,53554.38606432001
2023-07-15,17:56:03.000,196,10976475,15005,0,1689443762,13089.384870720001,109.00274106000143,53554.441961280005
2023-07-15,17:56:04.000,196,10976474,14805,0,1689443763,13089.391607029997,108.98159367000335,53554.36510296001
2023-07-15,17:56:05.000,196,10976430,14885,0,1689443764,13089.384870720001,109.00274106000143,53554.42798704
2023-07-15,17:56:06.000,196,10976542,14845,0,1689443765,13089.398343339992,108.96749541000463,53554.47689688
2023-07-15,17:56:07.000,196,10976475,14885,0,1689443766,13089.337716549991,108.93929888999992,53554.4489484
2023-07-15,17:56:08.000,196,10976446,15165,0,1689443767,13089.351189169996,108.93929888999992,53554.33715448001
2023-07-15,17:56:09.000,196,10976424,15085,0,1689443768,13089.418552269992,108.88290584999777,53554.441961280005
2023-07-15,17:56:10.000,196,10976447,14925,0,1689443769,13089.324243930001,108.93224976000056,53554.36510296001
2023-07-15,17:56:11.000,196,10976448,15005,0,1689443770,13089.371398099996,108.86175845999969,53554.35811584
2023-07-15,17:56:12.000,196,10976467,14685,0,1689443771,13089.344452860001,108.9252006300012,53554.37209008
2023-07-15,17:56:13.000,196,10976478,14805,0,1689443772,13089.364661790001,108.8899549800044,53554.3790772
2023-07-15,17:56:14.000,196,10976476,15005,0,1689443773,13089.310771309996,108.81241455000418,53554.29523176001
2023-07-15,17:56:15.000,196,10976521,14845,0,1689443774,13089.398343339992,108.84061107000161,53554.35112872
2023-07-15,17:56:16.000,196,10976502,14805,0,1689443775,13089.391607029997,108.84766020000097,53554.40702568
2023-07-15,17:56:17.000,196,10976430,14685,0,1689443776,13089.398343339992,108.78421802999947,53554.42798704
2023-07-15,17:56:18.000,196,10976484,14765,0,1689443777,13089.324243930001,108.81946368000354,53554.43497416001
2023-07-15,17:56:19.000,196,10976574,14885,0,1689443778,13089.398343339992,108.77011977000075,53554.441961280005
2023-07-15,17:56:20.000,196,10976487,14885,0,1689443779,13089.391607029997,108.77011977000075,53554.46292264001
2023-07-15,17:56:21.000,196,10976485,14725,0,1689443780,13089.324243930001,108.79126715999882,53554.46292264001
2023-07-15,17:56:22.000,196,10976457,14845,0,1689443781,13089.371398099996,108.75602151000203,53554.455935519996
2023-07-15,17:56:23.000,196,10976506,14885,0,1689443782,13089.411815959997,108.69962846999988,53554.490871120004
2023-07-15,17:56:24.000,196,10976511,14805,0,1689443783,13089.432024889997,108.66438282000308,53554.511832480006
2023-07-15,17:56:25.000,196,10976443,14885,0,1689443784,13089.432024889997,108.69257934000052,53554.46292264001
2023-07-15,17:56:26.000,196,10976457,15045,0,1689443785,13089.418552269992,108.63618629999837,53554.511832480006
2023-07-15,17:56:27.000,196,10976517,14765,0,1689443786,13089.425288580002,108.6784810800018,53554.47689688
2023-07-15,17:56:28.000,196,10976504,14765,0,1689443787,13089.405079650001,108.6784810800018,53554.42099992
2023-07-15,17:56:29.000,196,10976435,14885,0,1689443788,13089.452233819997,108.5797932600035,53554.46292264001
2023-07-15,17:56:30.000,196,10976509,15165,0,1689443789,13089.506124300002,108.59389152000222,53554.455935519996
2023-07-15,17:56:31.000,196,10976520,15005,0,1689443790,13089.425288580002,108.6784810800018,53554.455935519996
2023-07-15,17:56:32.000,196,10976484,15245,0,1689443791,13089.465706440002,108.62208803999965,53554.56772944
2023-07-15,17:56:33.000,196,10976467,14925,0,1689443792,13089.458970129992,108.57274413000414,53554.5188196
2023-07-15,17:56:34.000,196,10976460,14845,0,1689443793,13089.553278469997,108.54454760999943,53554.511832480006
2023-07-15,17:56:35.000,196,10976416,15005,0,1689443794,13089.519596919992,108.51635109000199,53554.5188196
2023-07-15,17:56:36.000,196,10976450,14925,0,1689443795,13089.519596919992,108.55864586999814,53554.48388400001
2023-07-15,17:56:37.000,196,10976481,15085,0,1689443796,13089.506124300002,108.51635109000199,53554.455935519996
2023-07-15,17:56:38.000,196,10976422,15245,0,1689443797,13089.465706440002,108.50225283000327,53554.455935519996
2023-07-15,17:56:39.000,196,10976520,15045,0,1689443798,13089.553278469997,108.56569500000478,53554.52580672
2023-07-15,17:56:40.000,196,10976464,14725,0,1689443799,13089.593696329997,108.49520370000391,53554.57471656
2023-07-15,17:56:41.000,196,10976434,14965,0,1689443800,13089.613905259997,108.48815457000455,53554.58170368001
2023-07-15,17:56:42.000,196,10976511,14885,0,1689443801,13089.620641569993,108.45995804999984,53554.53279384001
2023-07-15,17:56:43.000,196,10976542,14965,0,1689443802,13089.600432639993,108.50930196000263,53554.55375520001
2023-07-15,17:56:44.000,196,10976425,14765,0,1689443803,13089.620641569993,108.45995804999984,53554.4489484
2023-07-15,17:56:45.000,196,10976415,14845,0,1689443804,13089.566751090002,108.43881066000176,53554.46292264001
2023-07-15,17:56:46.000,196,10976577,14965,0,1689443805,13089.627377880002,108.35422110000218,53554.511832480006
2023-07-15,17:56:47.000,196,10976474,14885,0,1689443806,13089.620641569993,108.45290892000048,53554.490871120004
2023-07-15,17:56:48.000,196,10976506,14885,0,1689443807,13089.721686219993,108.34717197000282,53554.56772944
2023-07-15,17:56:49.000,196,10976455,14885,0,1689443808,13089.647586810002,108.34717197000282,53554.53279384001
2023-07-15,17:56:50.000,196,10976497,15085,0,1689443809,13089.714949909998,108.32602458000474,53554.5886908
2023-07-15,17:56:51.000,196,10976459,14925,0,1689443810,13089.708213600003,108.35422110000218,53554.560742320005
2023-07-15,17:56:52.000,196,10976503,14805,0,1689443811,13089.741895149993,108.27668067000195,53554.609652160005
2023-07-15,17:56:53.000,196,10976486,15045,0,1689443812,13089.721686219993,108.3330737100041,53554.58170368001
2023-07-15,17:56:54.000,196,10976444,15085,0,1689443813,13089.674532049998,108.30487718999939,53554.52580672
2023-07-15,17:56:55.000,196,10976439,14845,0,1689443814,13089.762104079993,108.24848415000451,53554.61663928
2023-07-15,17:56:56.000,196,10976504,14845,0,1689443815,13089.768840389988,108.2202876299998,53554.56772944
2023-07-15,17:56:57.000,196,10976453,15005,0,1689443816,13089.721686219993,108.22733675999916,53554.57471656
2023-07-15,17:56:58.000,196,10976441,14845,0,1689443817,13089.775576699998,108.20618937000108,53554.609652160005
2023-07-15,17:56:59.000,196,10976425,14885,0,1689443818,13089.755367769998,108.19914024000173,53554.63061352001
2023-07-15,17:57:00.000,196,10976387,15045,0,1689443819,13089.762104079993,108.16389458999765,53554.70048472001
2023-07-15,17:57:01.000,196,10976431,14845,0,1689443820,13089.735158839998,108.17799285000365,53554.72144608001
2023-07-15,17:57:02.000,196,10976511,14885,0,1689443821,13089.775576699998,108.13569807000022,53554.64458776
2023-07-15,17:57:03.000,196,10976481,14885,0,1689443822,13089.782313009993,108.10045242000342,53554.74240744
2023-07-15,17:57:04.000,196,10976481,15125,0,1689443823,13089.775576699998,108.07225589999871,53554.78433016
2023-07-15,17:57:05.000,196,10976434,14805,0,1689443824,13089.708213600003,108.06520676999935,53554.6934976
2023-07-15,17:57:06.000,196,10976529,14725,0,1689443825,13089.836203489998,108.06520676999935,53554.70747184
2023-07-15,17:57:07.000,196,10976470,14885,0,1689443826,13089.735158839998,108.00881373000448,53554.71445896
2023-07-15,17:57:08.000,196,10976479,14765,0,1689443827,13089.755367769998,108.00881373000448,53554.777343040005
2023-07-15,17:57:09.000,196,10976523,14845,0,1689443828,13089.762104079993,108.03701025000191,53554.73542032
2023-07-15,17:57:10.000,196,10976552,14765,0,1689443829,13089.748631459988,107.99471546999848,53554.777343040005
2023-07-15,17:57:11.000,196,10976471,14725,0,1689443830,13089.741895149993,108.02996112000255,53554.777343040005
2023-07-15,17:57:12.000,196,10976476,15125,0,1689443831,13089.768840389988,107.93832243000361,53554.74240744
2023-07-15,17:57:13.000,196,10976488,14805,0,1689443832,13089.741895149993,107.95242069000233,53554.83324
2023-07-15,17:57:14.000,196,10976497,14645,0,1689443833,13089.741895149993,107.90307677999954,53554.84022712001
2023-07-15,17:57:15.000,196,10976459,14685,0,1689443834,13089.674532049998,107.9101259099989,53554.74240744
2023-07-15,17:57:16.000,196,10976470,14845,0,1689443835,13089.681268359993,107.90307677999954,53554.777343040005
2023-07-15,17:57:17.000,196,10976509,14965,0,1689443836,13089.586960020002,107.89602765000018,53554.71445896
2023-07-15,17:57:18.000,196,10976495,14765,0,1689443837,13089.620641569993,107.84668374000466,53554.81926576001
2023-07-15,17:57:19.000,196,10976434,14725,0,1689443838,13089.593696329997,107.88897852000082,53554.84022712001
2023-07-15,17:57:20.000,196,10976538,14525,0,1689443839,13089.634114189997,107.81143809000059,53554.83324
2023-07-15,17:57:21.000,196,10976468,14885,0,1689443840,13089.573487399997,107.79733983000187,53554.777343040005
2023-07-15,17:57:22.000,196,10976476,14525,0,1689443841,13089.485915370002,107.7761924400038,53554.74939456001
2023-07-15,17:57:23.000,196,10976508,14845,0,1689443842,13089.512860609997,107.81143809000059,53554.78433016
2023-07-15,17:57:24.000,196,10976457,14725,0,1689443843,13089.512860609997,107.7620941799978,53554.78433016
2023-07-15,17:57:25.000,196,10976502,14805,0,1689443844,13089.465706440002,107.7620941799978,53554.7633688
2023-07-15,17:57:26.000,196,10976510,14805,0,1689443845,13089.438761199992,107.726848530001,53554.71445896
2023-07-15,17:57:27.000,196,10976543,14805,0,1689443846,13089.418552269992,107.71979940000165,53554.70048472001
2023-07-15,17:57:28.000,196,10976491,14765,0,1689443847,13089.452233819997,107.70570114000293,53554.79830440001
2023-07-15,17:57:29.000,196,10976472,15045,0,1689443848,13089.398343339992,107.69865201000357,53554.77035592001
2023-07-15,17:57:30.000,196,10976476,15045,0,1689443849,13089.398343339992,107.67045548999886,53554.74939456001
2023-07-15,17:57:31.000,196,10976384,14605,0,1689443850,13089.344452860001,107.69865201000357,53554.77035592001
2023-07-15,17:57:32.000,196,10976500,14885,0,1689443851,13089.297298689991,107.6634063599995,53554.68651048
2023-07-15,17:57:33.000,196,10976598,14965,0,1689443852,13089.283826070001,107.71979940000165,53554.728433200005
2023-07-15,17:57:34.000,196,10976496,15165,0,1689443853,13089.256880829991,107.67750461999822,53554.64458776
2023-07-15,17:57:35.000,196,10976493,14845,0,1689443854,13089.20299035,107.68455375000485,53554.67253624001
2023-07-15,17:57:36.000,196,10976541,14645,0,1689443855,13089.26361714,107.68455375000485,53554.70747184
2023-07-15,17:57:37.000,196,10976442,14525,0,1689443856,13089.216462969991,107.63520984000206,53554.73542032
2023-07-15,17:57:38.000,196,10976456,15005,0,1689443857,13089.209726659996,107.64225897000142,53554.70747184
2023-07-15,17:57:39.000,196,10976504,14845,0,1689443858,13089.15583617999,107.6634063599995,53554.66554912
2023-07-15,17:57:40.000,196,10976465,14965,0,1689443859,13089.108682009995,107.62111158000334,53554.66554912
2023-07-15,17:57:41.000,196,10976468,14725,0,1689443860,13089.1019457,107.65635723000014,53554.658562000004
2023-07-15,17:57:42.000,196,10976461,14925,0,1689443861,13089.03458259999,107.64930810000078,53554.63760064
2023-07-15,17:57:43.000,196,10976469,14565,0,1689443862,13089.07500045999,107.63520984000206,53554.63760064
2023-07-15,17:57:44.000,196,10976462,14805,0,1689443863,13089.04131891,107.62111158000334,53554.57471656
2023-07-15,17:57:45.000,196,10976450,14685,0,1689443864,13089.007637359995,107.58586592999927,53554.623626399996
2023-07-15,17:57:46.000,196,10976428,14765,0,1689443865,13089.00090105,107.58586592999927,53554.63061352001
2023-07-15,17:57:47.000,196,10976542,14965,0,1689443866,13088.95374687999,107.5647185400012,53554.57471656
2023-07-15,17:57:48.000,196,10976477,14765,0,1689443867,13088.967219499995,107.55766941000184,53554.59567792
2023-07-15,17:57:49.000,196,10976484,14725,0,1689443868,13088.845965919994,107.52242375999776,53554.57471656
2023-07-15,17:57:50.000,196,10976472,14725,0,1689443869,13088.87291115999,107.52242375999776,53554.441961280005
2023-07-15,17:57:51.000,196,10976530,14925,0,1689443870,13088.798811749999,107.55062028000248,53554.42099992
2023-07-15,17:57:52.000,196,10976477,14845,0,1689443871,13088.798811749999,107.49422724000033,53554.49785824
2023-07-15,17:57:53.000,196,10976487,15285,0,1689443872,13088.79207543999,107.5294728900044,53554.47689688
2023-07-15,17:57:54.000,196,10976364,14925,0,1689443873,13088.738184959999,107.52242375999776,53554.42099992
2023-07-15,17:57:55.000,196,10976463,14765,0,1689443874,13088.704503409994,107.47307985000225,53554.48388400001
2023-07-15,17:57:56.000,196,10976495,14845,0,1689443875,13088.697767099999,107.48717811000097,53554.41401280001
2023-07-15,17:57:57.000,196,10976538,14845,0,1689443876,13088.643876619994,107.40963768000074,53554.46292264001
2023-07-15,17:57:58.000,196,10976415,14645,0,1689443877,13088.596722449998,107.46603072000289,53554.46292264001
2023-07-15,17:57:59.000,196,10976464,14965,0,1689443878,13088.563040899993,107.45193246000417,53554.36510296001
2023-07-15,17:58:00.000,196,10976447,14965,0,1689443879,13088.576513519998,107.38849029000266,53554.455935519996
2023-07-15,17:58:01.000,196,10976483,14885,0,1689443880,13088.576513519998,107.40963768000074,53554.441961280005
2023-07-15,17:58:02.000,196,10976451,14885,0,1689443881,13088.563040899993,107.38849029000266,53554.393051440005
2023-07-15,17:58:03.000,196,10976458,14925,0,1689443882,13088.488941490003,107.37439203000395,53554.33016736
2023-07-15,17:58:04.000,196,10976437,14965,0,1689443883,13088.495677799998,107.34619550999923,53554.29523176001
2023-07-15,17:58:05.000,196,10976411,14445,0,1689443884,13088.414842079997,107.33914637999987,53554.24632192001
2023-07-15,17:58:06.000,196,10976497,14725,0,1689443885,13088.475468869998,107.3179989900018,53554.344141600006
2023-07-15,17:58:07.000,196,10976501,14845,0,1689443886,13088.401369459993,107.34619550999923,53554.36510296001
2023-07-15,17:58:08.000,196,10976481,14925,0,1689443887,13088.367687910002,107.33209725000052,53554.35811584
2023-07-15,17:58:09.000,196,10976446,15045,0,1689443888,13088.394633149997,107.3532446399986,53554.344141600006
2023-07-15,17:58:10.000,196,10976469,15245,0,1689443889,13088.414842079997,107.30390073000308,53554.37209008
2023-07-15,17:58:11.000,196,10976439,15205,0,1689443890,13088.307061120002,107.29685160000372,53554.36510296001
2023-07-15,17:58:12.000,196,10976420,14805,0,1689443891,13088.307061120002,107.29685160000372,53554.40003856
2023-07-15,17:58:13.000,196,10976514,14845,0,1689443892,13088.320533739992,107.27570420999837,53554.441961280005
2023-07-15,17:58:14.000,196,10976482,14685,0,1689443893,13088.280115879992,107.3179989900018,53554.35112872
2023-07-15,17:58:15.000,196,10976527,14525,0,1689443894,13088.266643260002,107.3179989900018,53554.40702568
2023-07-15,17:58:16.000,196,10976423,14965,0,1689443895,13088.293588499997,107.3179989900018,53554.441961280005
2023-07-15,17:58:17.000,196,10976507,15045,0,1689443896,13088.212752779997,107.19816377999814,53554.33715448001
2023-07-15,17:58:18.000,196,10976493,15045,0,1689443897,13088.273379569997,107.24750769000093,53554.40003856
2023-07-15,17:58:19.000,196,10976495,15085,0,1689443898,13088.239698019992,107.24045856000157,53554.38606432001
2023-07-15,17:58:20.000,196,10976514,14925,0,1689443899,13088.158862299992,107.24045856000157,53554.26728328001
2023-07-15,17:58:21.000,196,10976504,14925,0,1689443900,13088.206016470001,107.23340943000221,53554.25330904
2023-07-15,17:58:22.000,196,10976509,14765,0,1689443901,13088.192543849997,107.16291813000134,53554.29523176001
2023-07-15,17:58:23.000,196,10976543,14845,0,1689443902,13088.172334919997,107.22636030000285,53554.35811584
2023-07-15,17:58:24.000,196,10976437,14845,0,1689443903,13088.206016470001,107.15586900000199,53554.344141600006
2023-07-15,17:58:25.000,196,10976519,15005,0,1689443904,13088.219489089992,107.11357421999855,53554.35112872
2023-07-15,17:58:26.000,196,10976451,14845,0,1689443905,13088.206016470001,107.14177074000327,53554.35811584
2023-07-15,17:58:27.000,196,10976536,14885,0,1689443906,13088.212752779997,107.1699672600007,53554.36510296001
2023-07-15,17:58:28.000,196,10976494,15045,0,1689443907,13088.253170639997,107.17701639000006,53554.35112872
2023-07-15,17:58:29.000,196,10976476,14845,0,1689443908,13088.185807540001,107.09947595999984,53554.33715448001
2023-07-15,17:58:30.000,196,10976536,14965,0,1689443909,13088.226225400002,107.08537770000112,53554.28125752
2023-07-15,17:58:31.000,196,10976414,14925,0,1689443910,13088.179071229992,107.1065250899992,53554.26728328001
2023-07-15,17:58:32.000,196,10976453,14885,0,1689443911,13088.266643260002,107.1065250899992,53554.28125752
2023-07-15,17:58:33.000,196,10976487,14765,0,1689443912,13088.293588499997,107.0712794400024,53554.323180240004
2023-07-15,17:58:34.000,196,10976460,14925,0,1689443913,13088.286852190002,106.99373901000217,53554.225360560005
2023-07-15,17:58:35.000,196,10976519,15005,0,1689443914,13088.172334919997,107.03603378999833,53554.225360560005
2023-07-15,17:58:36.000,196,10976492,14885,0,1689443915,13088.226225400002,107.0712794400024,53554.28125752
2023-07-15,17:58:37.000,196,10976420,14885,0,1689443916,13088.273379569997,106.98668988000281,53554.2393348
2023-07-15,17:58:38.000,196,10976414,14525,0,1689443917,13088.232961709997,107.05718118000368,53554.2043992
2023-07-15,17:58:39.000,196,10976402,14925,0,1689443918,13088.286852190002,106.97964075000345,53554.24632192001
2023-07-15,17:58:40.000,196,10976505,14885,0,1689443919,13088.360951599992,106.99373901000217,53554.288244639996
2023-07-15,17:58:41.000,196,10976462,14845,0,1689443920,13088.340742669992,106.9584933599981,53554.31619312001
2023-07-15,17:58:42.000,196,10976416,14885,0,1689443921,13088.334006359997,106.93029684000066,53554.19042496
2023-07-15,17:58:43.000,196,10976479,15165,0,1689443922,13088.340742669992,106.9232477100013,53554.344141600006
2023-07-15,17:58:44.000,196,10976496,14685,0,1689443923,13088.347478980002,106.9232477100013,53554.309206
2023-07-15,17:58:45.000,196,10976423,14965,0,1689443924,13088.374424219997,106.86685466999916,53554.24632192001
2023-07-15,17:58:46.000,196,10976438,15045,0,1689443925,13088.360951599992,106.90210032000323,53554.19042496
2023-07-15,17:58:47.000,196,10976495,15045,0,1689443926,13088.394633149997,106.91619858000195,53554.28125752
2023-07-15,17:58:48.000,196,10976441,15005,0,1689443927,13088.475468869998,106.83160902000236,53554.28125752
2023-07-15,17:58:49.000,196,10976454,14845,0,1689443928,13088.482205179993,106.79636336999829,53554.288244639996
2023-07-15,17:58:50.000,196,10976469,14605,0,1689443929,13088.461996249993,106.85275641000044,53554.274270400005
2023-07-15,17:58:51.000,196,10976501,15045,0,1689443930,13088.488941490003,106.81046163000428,53554.28125752
2023-07-15,17:58:52.000,196,10976446,14845,0,1689443931,13088.502414109993,106.83865815000172,53554.24632192001
2023-07-15,17:58:53.000,196,10976460,14685,0,1689443932,13088.596722449998,106.77521598000021,53554.26728328001
2023-07-15,17:58:54.000,196,10976481,14925,0,1689443933,13088.610195069989,106.81046163000428,53554.25330904
2023-07-15,17:58:55.000,196,10976505,15085,0,1689443934,13088.616931379998,106.7611177200015,53554.35112872
2023-07-15,17:58:56.000,196,10976499,15045,0,1689443935,13088.603458759993,106.80341249999765,53554.28125752
2023-07-15,17:58:57.000,196,10976530,14925,0,1689443936,13088.704503409994,106.73997033000342,53554.393051440005
2023-07-15,17:58:58.000,196,10976561,14725,0,1689443937,13088.704503409994,106.79636336999829,53554.30221888
2023-07-15,17:58:59.000,196,10976443,14925,0,1689443938,13088.724712339994,106.74701946000278,53554.3790772
2023-07-15,17:59:00.000,196,10976432,14765,0,1689443939,13088.765130199994,106.77521598000021,53554.24632192001
2023-07-15,17:59:01.000,196,10976532,14925,0,1689443940,13088.744921269994,106.77521598000021,53554.30221888
2023-07-15,17:59:02.000,196,10976418,15005,0,1689443941,13088.77186650999,106.73997033000342,53554.30221888
2023-07-15,17:59:03.000,196,10976553,15125,0,1689443942,13088.81228436999,106.7611177200015,53554.30221888
2023-07-15,17:59:04.000,196,10976501,14925,0,1689443943,13088.87291115999,106.69767554999999,53554.35811584
2023-07-15,17:59:05.000,196,10976487,14765,0,1689443944,13088.94027426,106.73997033000342,53554.37209008
2023-07-15,17:59:06.000,196,10976531,14765,0,1689443945,13088.947010569995,106.69062642000063,53554.28125752
2023-07-15,17:59:07.000,196,10976497,14885,0,1689443946,13088.8998564,106.7117738099987,53554.323180240004
2023-07-15,17:59:08.000,196,10976418,14565,0,1689443947,13088.96048319,106.76816685000085,53554.33016736
2023-07-15,17:59:09.000,196,10976421,14885,0,1689443948,13089.00090105,106.69062642000063,53554.323180240004
2023-07-15,17:59:10.000,196,10976570,14845,0,1689443949,13089.027846289995,106.71882293999806,53554.28125752
2023-07-15,17:59:11.000,196,10976496,14445,0,1689443950,13089.08173677,106.7117738099987,53554.323180240004
2023-07-15,17:59:12.000,196,10976555,14925,0,1689443951,13089.128890939995,106.73997033000342,53554.3790772
2023-07-15,17:59:13.000,196,10976491,15045,0,1689443952,13089.189517729996,106.65538077000383,53554.38606432001
2023-07-15,17:59:14.000,196,10976502,14805,0,1689443953,13089.24340821,106.66947903000255,53554.40003856
2023-07-15,17:59:15.000,196,10976514,14685,0,1689443954,13089.19625403999,106.69062642000063,53554.38606432001
2023-07-15,17:59:16.000,196,10976400,14725,0,1689443955,13089.283826070001,106.69062642000063,53554.33715448001
2023-07-15,17:59:17.000,196,10976534,14885,0,1689443956,13089.283826070001,106.71882293999806,53554.42798704
2023-07-15,17:59:18.000,196,10976503,14805,0,1689443957,13089.310771309996,106.66242990000319,53554.36510296001
2023-07-15,17:59:19.000,196,10976431,14765,0,1689443958,13089.283826070001,106.7258720700047,53554.40003856
2023-07-15,17:59:20.000,196,10976456,14725,0,1689443959,13089.405079650001,106.64833164000447,53554.560742320005
2023-07-15,17:59:21.000,196,10976431,14805,0,1689443960,13089.445497510002,106.69767554999999,53554.49785824
2023-07-15,17:59:22.000,196,10976479,14965,0,1689443961,13089.499387989992,106.66947903000255,53554.560742320005
2023-07-15,17:59:23.000,196,10976513,14685,0,1689443962,13089.458970129992,106.74701946000278,53554.511832480006
2023-07-15,17:59:24.000,196,10976449,14725,0,1689443963,13089.533069539997,106.71882293999806,53554.50484536001
2023-07-15,17:59:25.000,196,10976492,14885,0,1689443964,13089.593696329997,106.66947903000255,53554.55375520001
2023-07-15,17:59:26.000,196,10976417,15085,0,1689443965,13089.640850499993,106.7117738099987,53554.511832480006
2023-07-15,17:59:27.000,196,10976491,14805,0,1689443966,13089.613905259997,106.69767554999999,53554.49785824
2023-07-15,17:59:28.000,196,10976423,14845,0,1689443967,13089.634114189997,106.68357729000127,53554.490871120004
2023-07-15,17:59:29.000,196,10976510,14885,0,1689443968,13089.688004670003,106.70472467999934,53554.50484536001
2023-07-15,17:59:30.000,196,10976497,14765,0,1689443969,13089.741895149993,106.7117738099987,53554.53279384001
2023-07-15,17:59:31.000,196,10976462,14885,0,1689443970,13089.789049319988,106.68357729000127,53554.57471656
2023-07-15,17:59:32.000,196,10976465,14845,0,1689443971,13089.755367769998,106.73997033000342,53554.47689688
2023-07-15,17:59:33.000,196,10976498,15045,0,1689443972,13089.741895149993,106.69767554999999,53554.50484536001
2023-07-15,17:59:34.000,196,10976437,14845,0,1689443973,13089.849676109989,106.7258720700047,53554.61663928
2023-07-15,17:59:35.000,196,10976459,15005,0,1689443974,13089.809258249988,106.70472467999934,53554.560742320005
2023-07-15,17:59:36.000,196,10976383,14925,0,1689443975,13089.863148729994,106.66242990000319,53554.5188196
2023-07-15,17:59:37.000,196,10976483,14645,0,1689443976,13089.97092968999,106.69767554999999,53554.64458776
2023-07-15,17:59:38.000,196,10976479,14845,0,1689443977,13090.01134754999,106.73997033000342,53554.63760064
2023-07-15,17:59:39.000,196,10976527,15125,0,1689443978,13089.943984449994,106.66242990000319,53554.63760064
2023-07-15,17:59:40.000,196,10976481,14725,0,1689443979,13089.984402309994,106.73997033000342,53554.679523360006
2023-07-15,17:59:41.000,196,10976503,14525,0,1689443980,13090.024820169994,106.75406859000213,53554.72144608001
2023-07-15,17:59:42.000,196,10976472,14565,0,1689443981,13090.01134754999,106.73997033000342,53554.61663928
2023-07-15,17:59:43.000,196,10976401,15125,0,1689443982,13089.997874929999,106.71882293999806,53554.64458776
2023-07-15,17:59:44.000,196,10976482,14965,0,1689443983,13090.11912851,106.74701946000278,53554.75638168
2023-07-15,17:59:45.000,196,10976500,14765,0,1689443984,13090.05850172,106.74701946000278,53554.7633688
2023-07-15,17:59:46.000,196,10976427,14685,0,1689443985,13090.166282679995,106.71882293999806,53554.79830440001
2023-07-15,17:59:47.000,196,10976508,14725,0,1689443986,13090.206700539995,106.824559890003,53554.728433200005
2023-07-15,17:59:48.000,196,10976465,14925,0,1689443987,13090.15954637,106.78931423999893,53554.74939456001
2023-07-15,17:59:49.000,196,10976494,14605,0,1689443988,13090.146073749995,106.80341249999765,53554.6934976
2023-07-15,17:59:50.000,196,10976485,14965,0,1689443989,13090.17301898999,106.74701946000278,53554.74240744
2023-07-15,17:59:51.000,196,10976549,14885,0,1689443990,13090.22017316,106.77521598000021,53554.77035592001
2023-07-15,17:59:52.000,196,10976517,14845,0,1689443991,13090.186491609995,106.78931423999893,53554.81227864
2023-07-15,17:59:53.000,196,10976494,14805,0,1689443992,13090.21343684999,106.79636336999829,53554.74939456001
2023-07-15,17:59:54.000,196,10976506,15045,0,1689443993,13090.307745189995,106.85275641000044,53554.81926576001
2023-07-15,17:59:55.000,196,10976513,15005,0,1689443994,13090.29427256999,106.81046163000428,53554.87516272
2023-07-15,17:59:56.000,196,10976472,14965,0,1689443995,13090.226909469995,106.78226510999957,53554.79830440001
2023-07-15,17:59:57.000,196,10976421,15125,0,1689443996,13090.22017316,106.81751076000364,53554.777343040005
2023-07-15,17:59:58.000,196,10976494,14765,0,1689443997,13090.19996423,106.8598055399998,53554.80529152
2023-07-15,17:59:59.000,196,10976505,14765,0,1689443998,13090.287536259995,106.81046163000428,53554.87516272
2023-07-15,18:00:00.000,196,10976396,14885,0,1689443999,13090.24038209,106.81751076000364,53554.86118848
2023-07-15,18:00:11.000,196,10976519,14765,0,1689444010,13090.30100888,106.81751076000364,53554.87516272
2023-07-15,18:00:12.000,196,10976516,15005,0,1689444011,13090.28079995,106.84570728000108,53554.826252880004
2023-07-15,18:00:13.000,196,10976492,14925,0,1689444012,13090.29427256999,106.87390379999852,53554.9031112
2023-07-15,18:00:14.000,196,10976437,15045,0,1689444013,13090.327954119995,106.88095292999787,53555.014905120006
2023-07-15,18:00:15.000,196,10976416,14645,0,1689444014,13090.31448149999,106.83160902000236,53554.83324
2023-07-15,18:00:16.000,196,10976534,14725,0,1689444015,13090.37510828999,106.8598055399998,53554.96599528001
2023-07-15,18:00:17.000,196,10976553,14765,0,1689444016,13090.35489935999,106.88095292999787,53554.9729824
2023-07-15,18:00:18.000,196,10976492,14605,0,1689444017,13090.34142674,106.89505119000387,53554.96599528001
2023-07-15,18:00:19.000,196,10976528,14965,0,1689444018,13090.33469042999,106.8598055399998,53554.91708544001
2023-07-15,18:00:20.000,196,10976599,14885,0,1689444019,13090.348163049995,106.87390379999852,53554.87516272
2023-07-15,18:00:21.000,196,10976479,14885,0,1689444020,13090.348163049995,106.83160902000236,53554.9031112
2023-07-15,18:00:22.000,196,10976480,14685,0,1689444021,13090.26059102,106.88800206000451,53554.896124080005
2023-07-15,18:00:23.000,196,10976553,14885,0,1689444022,13090.26059102,106.86685466999916,53554.86118848
2023-07-15,18:00:24.000,196,10976514,14845,0,1689444023,13090.32121781,106.91619858000195,53554.9729824
2023-07-15,18:00:25.000,196,10976513,14685,0,1689444024,13090.348163049995,106.90210032000323,53555.02189224
2023-07-15,18:00:26.000,196,10976514,14805,0,1689444025,13090.33469042999,106.83160902000236,53554.9729824
2023-07-15,18:00:27.000,196,10976607,14765,0,1689444026,13090.28079995,106.83865815000172,53554.81227864
2023-07-15,18:00:28.000,196,10976419,14965,0,1689444027,13090.287536259995,106.84570728000108,53554.847214240006
2023-07-15,18:00:29.000,196,10976524,14805,0,1689444028,13090.27406363999,106.86685466999916,53554.9031112
2023-07-15,18:00:30.000,196,10976523,14685,0,1689444029,13090.30100888,106.90210032000323,53554.78433016
2023-07-15,18:00:31.000,196,10976474,15085,0,1689444030,13090.247118399995,106.8598055399998,53554.86817560001
2023-07-15,18:00:32.000,196,10976515,14645,0,1689444031,13090.1797553,106.86685466999916,53554.80529152
2023-07-15,18:00:33.000,196,10976549,14765,0,1689444032,13090.23364577999,106.86685466999916,53554.77035592001
2023-07-15,18:00:34.000,196,10976465,14685,0,1689444033,13090.21343684999,106.90914945000259,53554.80529152
2023-07-15,18:00:35.000,196,10976481,14925,0,1689444034,13090.226909469995,106.89505119000387,53554.78433016
2023-07-15,18:00:36.000,196,10976495,15045,0,1689444035,13090.166282679995,106.91619858000195,53554.80529152
2023-07-15,18:00:37.000,196,10976532,15005,0,1689444036,13090.07871065,106.88800206000451,53554.70048472001
2023-07-15,18:00:38.000,196,10976449,14965,0,1689444037,13090.15281005999,106.86685466999916,53554.70747184
2023-07-15,18:00:39.000,196,10976496,15085,0,1689444038,13090.045029099994,106.8598055399998,53554.6934976
2023-07-15,18:00:40.000,196,10976468,14845,0,1689444039,13090.01134754999,106.86685466999916,53554.70048472001
2023-07-15,18:00:41.000,196,10976494,15045,0,1689444040,13090.105655889995,106.83865815000172,53554.728433200005
2023-07-15,18:00:42.000,196,10976483,15125,0,1689444041,13090.05176540999,106.89505119000387,53554.80529152
2023-07-15,18:00:43.000,196,10976496,14805,0,1689444042,13089.977665999999,106.8598055399998,53554.61663928
2023-07-15,18:00:44.000,196,10976455,14645,0,1689444043,13089.984402309994,106.8598055399998,53554.74939456001
2023-07-15,18:00:45.000,196,10976477,14725,0,1689444044,13089.97092968999,106.86685466999916,53554.65157488001
2023-07-15,18:00:46.000,196,10976480,14805,0,1689444045,13089.930511829989,106.83160902000236,53554.73542032
2023-07-15,18:00:47.000,196,10976516,14925,0,1689444046,13089.869885039989,106.824559890003,53554.70747184
2023-07-15,18:00:48.000,196,10976588,15045,0,1689444047,13089.829467179989,106.83160902000236,53554.74240744
2023-07-15,18:00:49.000,196,10976526,14805,0,1689444048,13089.842939799993,106.78226510999957,53554.81926576001
2023-07-15,18:00:50.000,196,10976466,14965,0,1689444049,13089.815994559998,106.78931423999893,53554.777343040005
2023-07-15,18:00:51.000,196,10976531,15045,0,1689444050,13089.822730869993,106.81046163000428,53554.78433016
2023-07-15,18:00:52.000,196,10976499,15245,0,1689444051,13089.721686219993,106.79636336999829,53554.70048472001
2023-07-15,18:00:53.000,196,10976478,14885,0,1689444052,13089.661059429993,106.73292120000406,53554.72144608001
2023-07-15,18:00:54.000,196,10976537,14725,0,1689444053,13089.654323119998,106.73292120000406,53554.70048472001
2023-07-15,18:00:55.000,196,10976567,14885,0,1689444054,13089.647586810002,106.7611177200015,53554.75638168
2023-07-15,18:00:56.000,196,10976542,15125,0,1689444055,13089.560014779992,106.7611177200015,53554.67253624001
2023-07-15,18:00:57.000,196,10976444,15165,0,1689444056,13089.539805849992,106.75406859000213,53554.63061352001
2023-07-15,18:00:58.000,196,10976522,14765,0,1689444057,13089.546542160002,106.66242990000319,53554.73542032
2023-07-15,18:00:59.000,196,10976504,14885,0,1689444058,13089.506124300002,106.7117738099987,53554.64458776
2023-07-15,18:01:00.000,196,10976531,14765,0,1689444059,13089.438761199992,106.66947903000255,53554.63760064
2023-07-15,18:01:01.000,196,10976547,14685,0,1689444060,13089.398343339992,106.69767554999999,53554.54676808
2023-07-15,18:01:02.000,196,10976507,14885,0,1689444061,13089.371398099996,106.62718424999912,53554.53978096
2023-07-15,18:01:03.000,196,10976419,14525,0,1689444062,13089.310771309996,106.63423337999848,53554.53279384001
2023-07-15,18:01:04.000,196,10976443,15045,0,1689444063,13089.24340821,106.57079121000424,53554.47689688
2023-07-15,18:01:05.000,196,10976492,14965,0,1689444064,13089.256880829991,106.53554556000017,53554.48388400001
2023-07-15,18:01:06.000,196,10976496,15045,0,1689444065,13089.189517729996,106.5778403400036,53554.52580672
2023-07-15,18:01:07.000,196,10976443,15005,0,1689444066,13089.15583617999,106.54259468999953,53554.4489484
2023-07-15,18:01:08.000,196,10976484,15125,0,1689444067,13089.08173677,106.52144730000146,53554.3790772
2023-07-15,18:01:09.000,196,10976527,14885,0,1689444068,13089.048055219995,106.50734904000274,53554.441961280005
2023-07-15,18:01:10.000,196,10976512,14845,0,1689444069,13089.05479152999,106.47210338999867,53554.43497416001
2023-07-15,18:01:11.000,196,10976498,14765,0,1689444070,13089.027846289995,106.42275948000315,53554.490871120004
2023-07-15,18:01:12.000,196,10976454,14885,0,1689444071,13088.92006533,106.45800512999995,53554.393051440005
2023-07-15,18:01:13.000,196,10976478,15005,0,1689444072,13088.947010569995,106.40866122000443,53554.441961280005
2023-07-15,18:01:14.000,196,10976478,15085,0,1689444073,13088.93353794999,106.42275948000315,53554.47689688
2023-07-15,18:01:15.000,196,10976486,14845,0,1689444074,13088.87964747,106.4016120899978,53554.40702568
2023-07-15,18:01:16.000,196,10976470,14725,0,1689444075,13088.83922961,106.40866122000443,53554.42099992
2023-07-15,18:01:17.000,196,10976421,15005,0,1689444076,13088.731448649989,106.34521905000292,53554.37209008
2023-07-15,18:01:18.000,196,10976484,14725,0,1689444077,13088.717976029999,106.3029242699995,53554.37209008
2023-07-15,18:01:19.000,196,10976515,15085,0,1689444078,13088.717976029999,106.31702252999821,53554.40003856
2023-07-15,18:01:20.000,196,10976483,14805,0,1689444079,13088.711239719989,106.28882601000078,53554.42099992
2023-07-15,18:01:21.000,196,10976511,14845,0,1689444080,13088.657349239998,106.28177688000142,53554.37209008
2023-07-15,18:01:22.000,196,10976506,14805,0,1689444081,13088.643876619994,106.3029242699995,53554.393051440005
2023-07-15,18:01:23.000,196,10976450,15205,0,1689444082,13088.549568279988,106.28177688000142,53554.29523176001
2023-07-15,18:01:24.000,196,10976430,15205,0,1689444083,13088.529359349988,106.22538383999927,53554.33016736
2023-07-15,18:01:25.000,196,10976535,15085,0,1689444084,13088.468732560003,106.22538383999927,53554.21837344001
2023-07-15,18:01:26.000,196,10976476,14965,0,1689444085,13088.435051009998,106.12669602000096,53554.21837344001
2023-07-15,18:01:27.000,196,10976445,15045,0,1689444086,13088.381160529992,106.14079427999968,53554.21837344001
2023-07-15,18:01:28.000,196,10976507,14765,0,1689444087,13088.428314700002,106.11259776000225,53554.24632192001
2023-07-15,18:01:29.000,196,10976570,14845,0,1689444088,13088.448523630002,106.0562047200001,53554.323180240004
2023-07-15,18:01:30.000,196,10976504,15525,0,1689444089,13088.421578389993,106.07030297999881,53554.26728328001
2023-07-15,18:01:31.000,196,10976427,14765,0,1689444090,13088.334006359997,106.08440124000481,53554.25330904
2023-07-15,18:01:32.000,196,10976553,14805,0,1689444091,13088.327270050002,106.03505733000202,53554.18343784
2023-07-15,18:01:33.000,196,10976510,15045,0,1689444092,13088.280115879992,106.00686081000458,53554.21837344001
2023-07-15,18:01:34.000,196,10976472,15205,0,1689444093,13088.259906949992,106.03505733000202,53554.176450720006
2023-07-15,18:01:35.000,196,10976537,14925,0,1689444094,13088.273379569997,105.98571341999923,53554.21138632
2023-07-15,18:01:36.000,196,10976407,14885,0,1689444095,13088.246434330002,105.97161516000051,53554.21837344001
2023-07-15,18:01:37.000,196,10976475,15325,0,1689444096,13088.179071229992,105.96456603000115,53554.16946360001
2023-07-15,18:01:38.000,196,10976381,14925,0,1689444097,13088.199280159992,105.91522211999836,53554.14850224001
2023-07-15,18:01:39.000,196,10976413,15005,0,1689444098,13088.138653369992,105.90112385999964,53554.155489360004
2023-07-15,18:01:40.000,196,10976438,15005,0,1689444099,13088.152125989996,105.82358342999942,53554.176450720006
2023-07-15,18:01:41.000,196,10976513,14845,0,1689444100,13088.084762890001,105.91522211999836,53554.11356664
2023-07-15,18:01:42.000,196,10976561,15085,0,1689444101,13088.017399789991,105.83768168999813,53554.09260528
2023-07-15,18:01:43.000,196,10976498,15285,0,1689444102,13088.071290269996,105.81653430000006,53554.01574696
2023-07-15,18:01:44.000,196,10976467,15045,0,1689444103,13088.057817649991,105.76719039000454,53554.0646568
2023-07-15,18:01:45.000,196,10976466,15165,0,1689444104,13088.00392717,105.82358342999942,53554.12754088001
2023-07-15,18:01:46.000,196,10976458,14805,0,1689444105,13088.037608719991,105.76719039000454,53554.08561816
2023-07-15,18:01:47.000,196,10976415,14605,0,1689444106,13087.92309145,105.73194474000047,53553.987798480004
2023-07-15,18:01:48.000,196,10976468,14845,0,1689444107,13087.97698192999,105.71784648000175,53553.93190152001
2023-07-15,18:01:49.000,196,10976573,15005,0,1689444108,13087.87593727999,105.66850256999896,53553.987798480004
2023-07-15,18:01:50.000,196,10976466,14965,0,1689444109,13087.88267359,105.7107973500024,53553.9947856
2023-07-15,18:01:51.000,196,10976463,14845,0,1689444110,13087.8220468,105.66850256999896,53553.9947856
2023-07-15,18:01:52.000,196,10976445,14765,0,1689444111,13087.828783109995,105.65440431000025,53553.94587576
2023-07-15,18:01:53.000,196,10976506,14685,0,1689444112,13087.727738459995,105.56981475000066,53553.96683712
2023-07-15,18:01:54.000,196,10976546,15005,0,1689444113,13087.81531048999,105.60506040000473,53554.03670832
2023-07-15,18:01:55.000,196,10976449,14885,0,1689444114,13087.747947389995,105.56981475000066,53553.938888640005
2023-07-15,18:01:56.000,196,10976522,15205,0,1689444115,13087.687320599995,105.54161823000322,53553.91792728
2023-07-15,18:01:57.000,196,10976501,15005,0,1689444116,13087.67384797999,105.54866736000258,53553.952862879996
2023-07-15,18:01:58.000,196,10976411,14845,0,1689444117,13087.626693809994,105.5275199700045,53553.86901744
2023-07-15,18:01:59.000,196,10976474,14805,0,1689444118,13087.68058429,105.44997954000428,53553.88299168001
2023-07-15,18:02:00.000,196,10976551,14925,0,1689444119,13087.66037536,105.47817606000172,53553.91792728
2023-07-15,18:02:01.000,196,10976422,14685,0,1689444120,13087.667111669994,105.45702867000364,53553.9947856
2023-07-15,18:02:02.000,196,10976526,14645,0,1689444121,13087.599748569999,105.43588127999828,53553.938888640005
2023-07-15,18:02:03.000,196,10976439,14885,0,1689444122,13087.539121779999,105.4147338900002,53553.86203032001
2023-07-15,18:02:04.000,196,10976502,14965,0,1689444123,13087.545858089994,105.37948824000341,53553.8550432
2023-07-15,18:02:05.000,196,10976461,14885,0,1689444124,13087.491967609989,105.37243911000405,53553.89696592
2023-07-15,18:02:06.000,196,10976505,15045,0,1689444125,13087.518912849999,105.30899694000254,53553.87600456
2023-07-15,18:02:07.000,196,10976568,14805,0,1689444126,13087.397659269998,105.37948824000341,53553.820107600004
2023-07-15,18:02:08.000,196,10976503,14645,0,1689444127,13087.417868199998,105.35834084999806,53553.89696592
2023-07-15,18:02:09.000,196,10976424,14765,0,1689444128,13087.491967609989,105.28784955000447,53553.91792728
2023-07-15,18:02:10.000,196,10976477,14965,0,1689444129,13087.491967609989,105.3160460700019,53553.889978800005
2023-07-15,18:02:11.000,196,10976523,14845,0,1689444130,13087.438077129998,105.24555477000104,53553.80613336
2023-07-15,18:02:12.000,196,10976499,15085,0,1689444131,13087.411131889989,105.27375128999847,53553.81312048001
2023-07-15,18:02:13.000,196,10976471,14925,0,1689444132,13087.370714029988,105.19621085999825,53553.75722352
2023-07-15,18:02:14.000,196,10976487,14885,0,1689444133,13087.310087239988,105.2173582500036,53553.72927504
2023-07-15,18:02:15.000,196,10976555,14965,0,1689444134,13087.363977719993,105.28080041999783,53553.77818488
2023-07-15,18:02:16.000,196,10976437,14765,0,1689444135,13087.390922959989,105.22440738000296,53553.76421064001
2023-07-15,18:02:17.000,196,10976533,14885,0,1689444136,13087.350505099988,105.16801434000081,53553.771197760005
2023-07-15,18:02:18.000,196,10976415,14965,0,1689444137,13087.323559859993,105.15391608000209,53553.673378080006
2023-07-15,18:02:19.000,196,10976509,14725,0,1689444138,13087.343768789993,105.13981782000337,53553.70831368
2023-07-15,18:02:20.000,196,10976474,14765,0,1689444139,13087.350505099988,105.12571956000465,53553.69433944001
2023-07-15,18:02:21.000,196,10976511,14685,0,1689444140,13087.363977719993,105.03408086999843,53553.70132656
2023-07-15,18:02:22.000,196,10976565,15125,0,1689444141,13087.363977719993,105.04112999999779,53553.70132656
2023-07-15,18:02:23.000,196,10976449,15005,0,1689444142,13087.289878309988,105.02703173999907,53553.73626216
2023-07-15,18:02:24.000,196,10976545,14685,0,1689444143,13087.296614619998,105.01293348000036,53553.77818488
2023-07-15,18:02:25.000,196,10976464,14965,0,1689444144,13087.337032479998,104.97768783000356,53553.86203032001
2023-07-15,18:02:26.000,196,10976497,14885,0,1689444145,13087.377450339998,104.94949130999885,53553.79914624
2023-07-15,18:02:27.000,196,10976510,14765,0,1689444146,13087.343768789993,104.94244217999949,53553.8550432
2023-07-15,18:02:28.000,196,10976468,14965,0,1689444147,13087.256196759998,104.92834392000077,53553.77818488
2023-07-15,18:02:29.000,196,10976413,15045,0,1689444148,13087.283141999993,104.92129479000141,53553.80613336
2023-07-15,18:02:30.000,196,10976502,14885,0,1689444149,13087.316823549998,104.86490174999926,53553.87600456
2023-07-15,18:02:31.000,196,10976423,14965,0,1689444150,13087.283141999993,104.84375436000118,53553.79215912001
2023-07-15,18:02:32.000,196,10976433,15085,0,1689444151,13087.242724139993,104.87195087999862,53553.83408184001
2023-07-15,18:02:33.000,196,10976401,15045,0,1689444152,13087.296614619998,104.82260697000311,53553.83408184001
2023-07-15,18:02:34.000,196,10976451,14565,0,1689444153,13087.323559859993,104.82965610000247,53553.81312048001
2023-07-15,18:02:35.000,196,10976510,15125,0,1689444154,13087.262933069993,104.8578526199999,53553.81312048001
2023-07-15,18:02:36.000,196,10976441,15125,0,1689444155,13087.249460450003,104.7944104499984,53553.79215912001
2023-07-15,18:02:37.000,196,10976480,14885,0,1689444156,13087.202306279993,104.78736131999904,53553.7502364
2023-07-15,18:02:38.000,196,10976433,14685,0,1689444157,13087.209042590002,104.7591648000016,53553.77818488
2023-07-15,18:02:39.000,196,10976472,14805,0,1689444158,13087.269669380003,104.73096828000416,53553.79914624
2023-07-15,18:02:40.000,196,10976542,14885,0,1689444159,13087.256196759998,104.71687001999817,53553.86901744
2023-07-15,18:02:41.000,196,10976565,14805,0,1689444160,13087.256196759998,104.64637872000458,53553.81312048001
2023-07-15,18:02:42.000,196,10976473,14685,0,1689444161,13087.229251520002,104.69572263000009,53553.841068960006
2023-07-15,18:02:43.000,196,10976470,14645,0,1689444162,13087.161888419992,104.73096828000416,53553.7502364
2023-07-15,18:02:44.000,196,10976402,15045,0,1689444163,13087.182097349993,104.61818219999986,53553.75722352
2023-07-15,18:02:45.000,196,10976532,15085,0,1689444164,13087.168624730002,104.65342785000394,53553.82709472
2023-07-15,18:02:46.000,196,10976543,14645,0,1689444165,13087.168624730002,104.57588742000371,53553.86203032001
2023-07-15,18:02:47.000,196,10976507,14845,0,1689444166,13087.040634839992,104.56883829000435,53553.80613336
2023-07-15,18:02:48.000,196,10976464,15125,0,1689444167,13087.101261629992,104.5124452500022,53553.8550432
2023-07-15,18:02:49.000,196,10976449,14805,0,1689444168,13087.094525319997,104.58998568000243,53553.889978800005
2023-07-15,18:02:50.000,196,10976461,15125,0,1689444169,13087.114734249997,104.54064176999964,53553.8550432
2023-07-15,18:02:51.000,196,10976498,14885,0,1689444170,13087.054107459997,104.56178915999772,53553.9249144
2023-07-15,18:02:52.000,196,10976462,14965,0,1689444171,13087.027162220002,104.5124452500022,53553.841068960006
2023-07-15,18:02:53.000,196,10976426,14845,0,1689444172,13086.959799119992,104.49129786000412,53553.86901744
2023-07-15,18:02:54.000,196,10976512,14525,0,1689444173,13087.020425909992,104.45605221000005,53553.9947856
2023-07-15,18:02:55.000,196,10976424,15125,0,1689444174,13086.973271739997,104.5124452500022,53553.938888640005
2023-07-15,18:02:56.000,196,10976439,14965,0,1689444175,13086.899172329991,104.46310133999941,53553.95985000001
2023-07-15,18:02:57.000,196,10976496,15205,0,1689444176,13086.858754469991,104.45605221000005,53553.89696592
2023-07-15,18:02:58.000,196,10976456,14885,0,1689444177,13086.973271739997,104.42080656000326,53553.938888640005
2023-07-15,18:02:59.000,196,10976465,14645,0,1689444178,13086.939590189992,104.44195395000133,53553.95985000001
2023-07-15,18:03:00.000,196,10976461,14645,0,1689444179,13086.885699710001,104.40670830000454,53553.938888640005
2023-07-15,18:03:01.000,196,10976450,15165,0,1689444180,13086.865490780001,104.37146265000047,53553.98081136001
2023-07-15,18:03:02.000,196,10976497,15085,0,1689444181,13086.865490780001,104.39261003999854,53553.9249144
2023-07-15,18:03:03.000,196,10976545,14885,0,1689444182,13086.818336609991,104.43490482000198,53553.86901744
2023-07-15,18:03:04.000,196,10976520,14845,0,1689444183,13086.838545539991,104.37851177999983,53553.88299168001
2023-07-15,18:03:05.000,196,10976464,14765,0,1689444184,13086.865490780001,104.3996591699979,53553.952862879996
2023-07-15,18:03:06.000,196,10976497,14765,0,1689444185,13086.865490780001,104.35736439000175,53553.889978800005
2023-07-15,18:03:07.000,196,10976577,14885,0,1689444186,13086.811600299996,104.37146265000047,53553.94587576
2023-07-15,18:03:08.000,196,10976428,14765,0,1689444187,13086.76444613,104.37146265000047,53553.841068960006
2023-07-15,18:03:09.000,196,10976449,14685,0,1689444188,13086.771182439996,104.39261003999854,53553.86203032001
2023-07-15,18:03:10.000,196,10976478,14805,0,1689444189,13086.878963399991,104.32916787000431,53553.952862879996
2023-07-15,18:03:11.000,196,10976412,15085,0,1689444190,13086.818336609991,104.31506960999832,53553.95985000001
2023-07-15,18:03:12.000,196,10976534,14805,0,1689444191,13086.750973509996,104.29392222000024,53553.89696592
2023-07-15,18:03:13.000,196,10976504,15045,0,1689444192,13086.771182439996,104.32916787000431,53553.952862879996
2023-07-15,18:03:14.000,196,10976438,14885,0,1689444193,13086.872227089996,104.27277483000216,53554.057669680005
2023-07-15,18:03:15.000,196,10976499,14845,0,1689444194,13086.771182439996,104.2657257000028,53553.98081136001
2023-07-15,18:03:16.000,196,10976490,14885,0,1689444195,13086.76444613,104.27277483000216,53553.94587576
2023-07-15,18:03:17.000,196,10976465,14845,0,1689444196,13086.71729195999,104.31506960999832,53553.96683712
2023-07-15,18:03:18.000,196,10976424,14805,0,1689444197,13086.71729195999,104.24457831000473,53553.952862879996
2023-07-15,18:03:19.000,196,10976475,14925,0,1689444198,13086.73750088999,104.24457831000473,53553.96683712
2023-07-15,18:03:20.000,196,10976640,14845,0,1689444199,13086.730764579996,104.23048004999873,53554.05068256001
2023-07-15,18:03:21.000,196,10976482,14725,0,1689444200,13086.73750088999,104.21638179000001,53554.01574696
2023-07-15,18:03:22.000,196,10976536,14925,0,1689444201,13086.68361041,104.25867657000344,53553.95985000001
2023-07-15,18:03:23.000,196,10976497,14605,0,1689444202,13086.69708302999,104.25162744000409,53554.07863104001
2023-07-15,18:03:24.000,196,10976491,14765,0,1689444203,13086.66340148,104.19523440000194,53554.02273408
2023-07-15,18:03:25.000,196,10976441,14685,0,1689444204,13086.64319255,104.20933266000065,53553.987798480004
2023-07-15,18:03:26.000,196,10976547,14765,0,1689444205,13086.58256576,104.2022835300013,53553.9249144
2023-07-15,18:03:27.000,196,10976516,14765,0,1689444206,13086.60277469,104.23048004999873,53553.87600456
2023-07-15,18:03:28.000,196,10976469,14845,0,1689444207,13086.55562051999,104.14589048999915,53553.95985000001
2023-07-15,18:03:29.000,196,10976469,15045,0,1689444208,13086.58256576,104.13179223000043,53553.952862879996
2023-07-15,18:03:30.000,196,10976505,14805,0,1689444209,13086.59603837999,104.18113614000322,53553.95985000001
2023-07-15,18:03:31.000,196,10976482,15205,0,1689444210,13086.508466349995,104.17408701000386,53553.96683712
2023-07-15,18:03:32.000,196,10976469,14805,0,1689444211,13086.528675279995,104.14589048999915,53553.96683712
2023-07-15,18:03:33.000,196,10976522,14845,0,1689444212,13086.37374014999,104.1670378800045,53554.01574696
2023-07-15,18:03:34.000,196,10976519,14605,0,1689444213,13086.42089432,104.13179223000043,53553.952862879996
2023-07-15,18:03:35.000,196,10976445,14805,0,1689444214,13086.387212769994,104.1529396199985,53553.938888640005
2023-07-15,18:03:36.000,196,10976435,14845,0,1689444215,13086.42089432,104.13884135999979,53554.008759840006
2023-07-15,18:03:37.000,196,10976488,14685,0,1689444216,13086.313113359989,104.1529396199985,53553.9947856
2023-07-15,18:03:38.000,196,10976464,14805,0,1689444217,13086.319849669999,104.11064484000235,53553.90395304
2023-07-15,18:03:39.000,196,10976445,15005,0,1689444218,13086.218805019998,104.08949745000427,53553.94587576
2023-07-15,18:03:40.000,196,10976502,15165,0,1689444219,13086.225541329994,104.09654658000363,53553.97382424
2023-07-15,18:03:41.000,196,10976476,14845,0,1689444220,13086.158178229998,104.11064484000235,53553.952862879996
2023-07-15,18:03:42.000,196,10976508,14765,0,1689444221,13086.117760369998,104.06130092999956,53553.91792728
2023-07-15,18:03:43.000,196,10976448,14885,0,1689444222,13086.070606199988,104.04015354000148,53553.91792728
2023-07-15,18:03:44.000,196,10976475,14605,0,1689444223,13086.030188340002,104.03310441000212,53553.889978800005
2023-07-15,18:03:45.000,196,10976451,14885,0,1689444224,13086.030188340002,103.96966224000062,53553.96683712
2023-07-15,18:03:46.000,196,10976514,15205,0,1689444225,13086.009979410002,103.91326919999847,53553.9947856
2023-07-15,18:03:47.000,196,10976477,14965,0,1689444226,13085.915671069997,103.98376049999933,53553.952862879996
2023-07-15,18:03:48.000,196,10976452,14845,0,1689444227,13085.915671069997,103.97671136999998,53553.96683712
2023-07-15,18:03:49.000,196,10976536,14605,0,1689444228,13085.747263320001,103.9555639800019,53553.93190152001
2023-07-15,18:03:50.000,196,10976405,14805,0,1689444229,13085.848307970002,103.94146572000318,53553.91792728
2023-07-15,18:03:51.000,196,10976403,14765,0,1689444230,13085.753999629997,103.9555639800019,53553.88299168001
2023-07-15,18:03:52.000,196,10976557,14805,0,1689444231,13085.753999629997,103.88507268000103,53553.87600456
2023-07-15,18:03:53.000,196,10976473,14965,0,1689444232,13085.693372839996,103.86392529000295,53553.91094016001
2023-07-15,18:03:54.000,196,10976472,14845,0,1689444233,13085.659691289991,103.87097442000231,53553.987798480004
2023-07-15,18:03:55.000,196,10976487,14845,0,1689444234,13085.599064499991,103.82163050999952,53553.93190152001
2023-07-15,18:03:56.000,196,10976469,14525,0,1689444235,13085.49801984999,103.8075322500008,53553.889978800005
2023-07-15,18:03:57.000,196,10976409,14805,0,1689444236,13085.45760198999,103.8075322500008,53553.8550432
2023-07-15,18:03:58.000,196,10976533,15005,0,1689444237,13085.39697519999,103.76523747000465,53553.84805608
2023-07-15,18:03:59.000,196,10976580,15005,0,1689444238,13085.40371151,103.79343399000209,53553.90395304
2023-07-15,18:04:00.000,196,10976478,14805,0,1689444239,13085.39697519999,103.77933573000337,53553.94587576
2023-07-15,18:04:01.000,196,10976450,14765,0,1689444240,13085.37676626999,103.71589356000186,53553.87600456
2023-07-15,18:04:02.000,196,10976487,14805,0,1689444241,13085.309403169995,103.75113920999866,53553.938888640005
2023-07-15,18:04:03.000,196,10976449,14765,0,1689444242,13085.208358519994,103.76523747000465,53553.8550432
2023-07-15,18:04:04.000,196,10976489,15005,0,1689444243,13085.208358519994,103.76523747000465,53553.86203032001
2023-07-15,18:04:05.000,196,10976531,15045,0,1689444244,13085.19488589999,103.80048312000145,53553.889978800005
2023-07-15,18:04:06.000,196,10976528,14845,0,1689444245,13085.140995419999,103.68769704000442,53553.89696592
2023-07-15,18:04:07.000,196,10976435,14805,0,1689444246,13084.999532909998,103.72999182000058,53553.79914624
2023-07-15,18:04:08.000,196,10976511,14805,0,1689444247,13085.033214459989,103.75113920999866,53553.79215912001
2023-07-15,18:04:09.000,196,10976441,14845,0,1689444248,13085.053423389989,103.7088444300025,53553.83408184001
2023-07-15,18:04:10.000,196,10976418,15005,0,1689444249,13084.999532909998,103.72294269000122,53553.84805608
2023-07-15,18:04:11.000,196,10976519,14965,0,1689444250,13084.959115049998,103.66654964999907,53553.86203032001
2023-07-15,18:04:12.000,196,10976419,15045,0,1689444251,13084.790707300002,103.68769704000442,53553.72927504
2023-07-15,18:04:13.000,196,10976540,14685,0,1689444252,13084.770498370002,103.66654964999907,53553.62446824001
2023-07-15,18:04:14.000,196,10976457,14885,0,1689444253,13084.804179919993,103.64540226000099,53553.70831368
2023-07-15,18:04:15.000,196,10976514,14845,0,1689444254,13084.790707300002,103.67359877999843,53553.73626216
2023-07-15,18:04:16.000,196,10976423,14845,0,1689444255,13084.730080510002,103.64540226000099,53553.69433944001
2023-07-15,18:04:17.000,196,10976526,14925,0,1689444256,13084.689662650002,103.63835313000163,53553.65940384
2023-07-15,18:04:18.000,196,10976572,14925,0,1689444257,13084.642508479992,103.63130400000227,53553.64542960001
2023-07-15,18:04:19.000,196,10976518,15005,0,1689444258,13084.629035860002,103.60310748000484,53553.673378080006
2023-07-15,18:04:20.000,196,10976440,14805,0,1689444259,13084.635772169997,103.58900921999884,53553.61748112001
2023-07-15,18:04:21.000,196,10976500,14805,0,1689444260,13084.595354309997,103.61720574000356,53553.6803652
2023-07-15,18:04:22.000,196,10976447,14805,0,1689444261,13084.568409070002,103.63130400000227,53553.62446824001
2023-07-15,18:04:23.000,196,10976393,14885,0,1689444262,13084.487573350001,103.68769704000442,53553.69433944001
2023-07-15,18:04:24.000,196,10976517,14605,0,1689444263,13084.507782280001,103.64540226000099,53553.70132656
2023-07-15,18:04:25.000,196,10976415,14805,0,1689444264,13084.541463829992,103.61720574000356,53553.7502364
2023-07-15,18:04:26.000,196,10976457,14885,0,1689444265,13084.480837039991,103.60310748000484,53553.74324928001
2023-07-15,18:04:27.000,196,10976577,14645,0,1689444266,13084.447155490001,103.60310748000484,53553.70132656
2023-07-15,18:04:28.000,196,10976485,15165,0,1689444267,13084.3865287,103.56786183000077,53553.610494
2023-07-15,18:04:29.000,196,10976450,14725,0,1689444268,13084.359583459991,103.58900921999884,53553.58953264
2023-07-15,18:04:30.000,196,10976451,14965,0,1689444269,13084.400001319991,103.5960583499982,53553.65940384
2023-07-15,18:04:31.000,196,10976484,14885,0,1689444270,13084.379792389991,103.5608127000014,53553.70132656
2023-07-15,18:04:32.000,196,10976617,15005,0,1689444271,13084.34611084,103.52556705000461,53553.66639096001
2023-07-15,18:04:33.000,196,10976442,14925,0,1689444272,13084.32590191,103.51146878999862,53553.68735232
2023-07-15,18:04:34.000,196,10976459,14685,0,1689444273,13084.373056079996,103.47622314000182,53553.75722352
2023-07-15,18:04:35.000,196,10976443,14525,0,1689444274,13084.33937452999,103.50441965999926,53553.68735232
2023-07-15,18:04:36.000,196,10976503,14685,0,1689444275,13084.312429289996,103.53966531000333,53553.75722352
2023-07-15,18:04:37.000,196,10976445,14925,0,1689444276,13084.292220359996,103.52556705000461,53553.70132656
2023-07-15,18:04:38.000,196,10976495,15005,0,1689444277,13084.26527512,103.4621248800031,53553.69433944001
2023-07-15,18:04:39.000,196,10976434,15125,0,1689444278,13084.31916559999,103.47622314000182,53553.69433944001
2023-07-15,18:04:40.000,196,10976482,14685,0,1689444279,13084.24506619,103.48327227000118,53553.652416720004
2023-07-15,18:04:41.000,196,10976521,14845,0,1689444280,13084.292220359996,103.42687922999903,53553.71530080001
2023-07-15,18:04:42.000,196,10976508,14565,0,1689444281,13084.292220359996,103.42687922999903,53553.81312048001
2023-07-15,18:04:43.000,196,10976473,14645,0,1689444282,13084.251802499995,103.41983009999967,53553.71530080001
2023-07-15,18:04:44.000,196,10976467,14445,0,1689444283,13084.21812094999,103.3986827100016,53553.73626216
2023-07-15,18:04:45.000,196,10976422,14845,0,1689444284,13084.19791201999,103.3493387999988,53553.65940384
2023-07-15,18:04:46.000,196,10976486,15125,0,1689444285,13084.21812094999,103.3493387999988,53553.66639096001
2023-07-15,18:04:47.000,196,10976500,14925,0,1689444286,13084.150757849995,103.37048619000416,53553.6803652
2023-07-15,18:04:48.000,196,10976478,14805,0,1689444287,13084.22485726,103.37753532000352,53553.64542960001
2023-07-15,18:04:49.000,196,10976471,14845,0,1689444288,13084.231593569995,103.29294576000393,53553.79215912001
2023-07-15,18:04:50.000,196,10976447,14805,0,1689444289,13084.17770308999,103.30704402000265,53553.6803652
2023-07-15,18:04:51.000,196,10976498,14845,0,1689444290,13084.11707629999,103.27884749999794,53553.69433944001
2023-07-15,18:04:52.000,196,10976514,14685,0,1689444291,13084.13728522999,103.26474923999922,53553.68735232
2023-07-15,18:04:53.000,196,10976400,15045,0,1689444292,13084.10360368,103.29294576000393,53553.673378080006
2023-07-15,18:04:54.000,196,10976510,15045,0,1689444293,13084.110339989995,103.22245446000306,53553.68735232
2023-07-15,18:04:55.000,196,10976400,15045,0,1689444294,13084.110339989995,103.25770010999986,53553.73626216
2023-07-15,18:04:56.000,196,10976553,14525,0,1689444295,13084.130548919995,103.2154053300037,53553.69433944001
2023-07-15,18:04:57.000,196,10976448,14845,0,1689444296,13084.130548919995,103.18015967999963,53553.71530080001
2023-07-15,18:04:58.000,196,10976520,14685,0,1689444297,13084.090131059995,103.20130706999771,53553.73626216
2023-07-15,18:04:59.000,196,10976468,15005,0,1689444298,13084.09686736999,103.18015967999963,53553.74324928001
2023-07-15,18:05:00.000,196,10976480,14605,0,1689444299,13084.10360368,103.18015967999963,53553.74324928001
2023-07-15,18:05:01.000,196,10976510,14805,0,1689444300,13084.10360368,103.2154053300037,53553.80613336
2023-07-15,18:05:02.000,196,10976487,14685,0,1689444301,13084.10360368,103.13786490000348,53553.8550432
2023-07-15,18:05:03.000,196,10976484,15085,0,1689444302,13084.09686736999,103.16606142000091,53553.83408184001
2023-07-15,18:05:04.000,196,10976542,15005,0,1689444303,13084.11707629999,103.19425793999835,53553.89696592
2023-07-15,18:05:05.000,196,10976525,14725,0,1689444304,13084.16423047,103.16606142000091,53553.91094016001
2023-07-15,18:05:06.000,196,10976466,14885,0,1689444305,13084.13728522999,103.17311055000027,53553.91094016001
2023-07-15,18:05:07.000,196,10976550,14885,0,1689444306,13084.110339989995,103.04622621000453,53553.94587576
2023-07-15,18:05:08.000,196,10976472,14805,0,1689444307,13084.07665843999,103.13081577000412,53553.88299168001
2023-07-15,18:05:09.000,196,10976413,14845,0,1689444308,13084.06318582,103.14491403000284,53553.91094016001
2023-07-15,18:05:10.000,196,10976476,14885,0,1689444309,13084.12381261,103.14491403000284,53553.90395304
2023-07-15,18:05:11.000,196,10976528,14765,0,1689444310,13084.13728522999,103.12376664000476,53553.91094016001
2023-07-15,18:05:12.000,196,10976492,15045,0,1689444311,13084.10360368,103.09557012000005,53553.938888640005
2023-07-15,18:05:13.000,196,10976487,15045,0,1689444312,13084.15749415999,103.12376664000476,53553.97382424
2023-07-15,18:05:14.000,196,10976516,14765,0,1689444313,13084.16423047,103.13081577000412,53553.94587576
2023-07-15,18:05:15.000,196,10976468,14965,0,1689444314,13084.14402154,103.11671750999813,53553.9249144
2023-07-15,18:05:16.000,196,10976445,15085,0,1689444315,13084.150757849995,103.06032447000325,53553.987798480004
2023-07-15,18:05:17.000,196,10976510,15005,0,1689444316,13084.11707629999,103.06737360000261,53553.86203032001
2023-07-15,18:05:18.000,196,10976525,14965,0,1689444317,13084.069922129995,103.1026192499994,53553.889978800005
2023-07-15,18:05:19.000,196,10976489,14965,0,1689444318,13084.15749415999,103.12376664000476,53553.938888640005
2023-07-15,18:05:20.000,196,10976490,14925,0,1689444319,13084.19791201999,103.08147186000133,53553.93190152001
2023-07-15,18:05:21.000,196,10976508,15005,0,1689444320,13084.191175709995,103.07442273000197,53553.89696592
2023-07-15,18:05:22.000,196,10976475,14885,0,1689444321,13084.17770308999,103.06032447000325,53553.91792728
2023-07-15,18:05:23.000,196,10976391,15125,0,1689444322,13084.11707629999,103.05327534000389,53553.88299168001
2023-07-15,18:05:24.000,196,10976417,15045,0,1689444323,13084.16423047,103.06737360000261,53553.91792728
2023-07-15,18:05:25.000,196,10976490,14845,0,1689444324,13084.14402154,103.06737360000261,53553.90395304
2023-07-15,18:05:26.000,196,10976487,15085,0,1689444325,13084.069922129995,102.98278404000303,53553.86901744
2023-07-15,18:05:27.000,196,10976511,14765,0,1689444326,13084.07665843999,103.04622621000453,53553.86901744
2023-07-15,18:05:28.000,196,10976504,14965,0,1689444327,13084.11707629999,103.0039314300011,53553.889978800005
2023-07-15,18:05:29.000,196,10976482,14885,0,1689444328,13084.11707629999,102.94753838999895,53553.91094016001
2023-07-15,18:05:30.000,196,10976482,14805,0,1689444329,13084.15749415999,102.91229274000216,53553.94587576
2023-07-15,18:05:31.000,196,10976388,14885,0,1689444330,13084.10360368,103.0391770799979,53553.89696592
2023-07-15,18:05:32.000,196,10976503,15125,0,1689444331,13084.05644950999,102.99688230000174,53553.86203032001
2023-07-15,18:05:33.000,196,10976483,14685,0,1689444332,13084.03624057999,102.91229274000216,53553.84805608
2023-07-15,18:05:34.000,196,10976491,14845,0,1689444333,13084.069922129995,102.89819448000344,53553.97382424
2023-07-15,18:05:35.000,196,10976403,15045,0,1689444334,13084.08339475,102.93344013000024,53553.98081136001
2023-07-15,18:05:36.000,196,10976456,14885,0,1689444335,13084.08339475,102.89114535000408,53553.98081136001
2023-07-15,18:05:37.000,196,10976535,15125,0,1689444336,13084.06318582,102.89114535000408,53554.00177272001
2023-07-15,18:05:38.000,196,10976476,14845,0,1689444337,13084.069922129995,102.85589970000001,53554.04369544
2023-07-15,18:05:39.000,196,10976479,14605,0,1689444338,13084.03624057999,102.9052436100028,53554.02273408
2023-07-15,18:05:40.000,196,10976470,14685,0,1689444339,13083.9823501,102.92639100000088,53553.95985000001
2023-07-15,18:05:41.000,196,10976503,14885,0,1689444340,13083.989086409994,102.88409622000472,53553.91792728
2023-07-15,18:05:42.000,196,10976487,15005,0,1689444341,13083.97561378999,102.89819448000344,53553.889978800005
2023-07-15,18:05:43.000,196,10976474,14925,0,1689444342,13083.91498699999,102.91934187000152,53553.94587576
2023-07-15,18:05:44.000,196,10976452,15125,0,1689444343,13084.009295339994,102.82770318000257,53554.057669680005
2023-07-15,18:05:45.000,196,10976493,14605,0,1689444344,13084.009295339994,102.84885057000065,53553.952862879996
2023-07-15,18:05:46.000,196,10976395,15125,0,1689444345,13083.99582271999,102.82770318000257,53553.952862879996
2023-07-15,18:05:47.000,196,10976432,14885,0,1689444346,13083.93519592999,102.91229274000216,53553.96683712
2023-07-15,18:05:48.000,196,10976439,14845,0,1689444347,13083.928459619994,102.82770318000257,53553.96683712
2023-07-15,18:05:49.000,196,10976542,15085,0,1689444348,13083.921723309999,102.79950665999786,53554.0646568
2023-07-15,18:05:50.000,196,10976449,15045,0,1689444349,13083.901514379999,102.79950665999786,53553.9947856
2023-07-15,18:05:51.000,196,10976532,14885,0,1689444350,13083.840887589999,102.7924575299985,53554.02972120001
2023-07-15,18:05:52.000,196,10976512,14765,0,1689444351,13083.840887589999,102.85589970000001,53553.9947856
2023-07-15,18:05:53.000,196,10976511,14765,0,1689444352,13083.786997109994,102.82065405000321,53554.02972120001
2023-07-15,18:05:54.000,196,10976437,15405,0,1689444353,13083.847623899994,102.7924575299985,53554.07164392
2023-07-15,18:05:55.000,196,10976506,14845,0,1689444354,13083.773524489989,102.7924575299985,53554.04369544
2023-07-15,18:05:56.000,196,10976510,14725,0,1689444355,13083.800469729998,102.75016275000235,53553.889978800005
2023-07-15,18:05:57.000,196,10976474,14565,0,1689444356,13083.699425079998,102.78540839999914,53553.93190152001
2023-07-15,18:05:58.000,196,10976447,14645,0,1689444357,13083.665743529993,102.72196623000491,53553.91792728
2023-07-15,18:05:59.000,196,10976540,14885,0,1689444358,13083.659007219998,102.72196623000491,53553.94587576
2023-07-15,18:06:00.000,196,10976469,14885,0,1689444359,13083.685952459993,102.67967145000148,53554.07863104001
2023-07-15,18:06:01.000,196,10976408,14885,0,1689444360,13083.638798289998,102.67967145000148,53554.04369544
2023-07-15,18:06:02.000,196,10976586,14565,0,1689444361,13083.672479839988,102.70081883999956,53553.98081136001
2023-07-15,18:06:03.000,196,10976470,14805,0,1689444362,13083.517544709997,102.77131014000042,53553.90395304
2023-07-15,18:06:04.000,196,10976446,14685,0,1689444363,13083.517544709997,102.6937697100002,53553.98081136001
2023-07-15,18:06:05.000,196,10976490,14885,0,1689444364,13083.578171499998,102.74311362000299,53553.97382424
2023-07-15,18:06:06.000,196,10976499,14525,0,1689444365,13083.544489949993,102.70786796999892,53554.008759840006
2023-07-15,18:06:07.000,196,10976447,14565,0,1689444366,13083.463654229992,102.6937697100002,53553.95985000001
2023-07-15,18:06:08.000,196,10976489,14885,0,1689444367,13083.470390540002,102.6585240600034,53553.97382424
2023-07-15,18:06:09.000,196,10976538,15045,0,1689444368,13083.477126849997,102.64442580000468,53554.008759840006
2023-07-15,18:06:10.000,196,10976543,14725,0,1689444369,13083.497335779997,102.6585240600034,53553.9947856
2023-07-15,18:06:11.000,196,10976451,15045,0,1689444370,13083.456917919997,102.6585240600034,53553.96683712
2023-07-15,18:06:12.000,196,10976530,15005,0,1689444371,13083.362609579992,102.64442580000468,53553.91792728
2023-07-15,18:06:13.000,196,10976513,15085,0,1689444372,13083.382818509992,102.6585240600034,53553.889978800005
2023-07-15,18:06:14.000,196,10976523,14765,0,1689444373,13083.369345890002,102.63737666999805,53553.93190152001
2023-07-15,18:06:15.000,196,10976475,14685,0,1689444374,13083.355873269997,102.64442580000468,53553.90395304
2023-07-15,18:06:16.000,196,10976430,14965,0,1689444375,13083.308719100001,102.60918015000061,53553.90395304
2023-07-15,18:06:17.000,196,10976420,14645,0,1689444376,13083.301982789992,102.60918015000061,53553.841068960006
2023-07-15,18:06:18.000,196,10976494,15005,0,1689444377,13083.382818509992,102.5950818900019,53553.88299168001
2023-07-15,18:06:19.000,196,10976484,14605,0,1689444378,13083.295246479996,102.58098363000317,53553.91094016001
2023-07-15,18:06:20.000,196,10976542,14885,0,1689444379,13083.281773859992,102.55983623999782,53553.84805608
2023-07-15,18:06:21.000,196,10976470,14845,0,1689444380,13083.261564929991,102.63737666999805,53553.88299168001
2023-07-15,18:06:22.000,196,10976509,14965,0,1689444381,13083.241355999991,102.5950818900019,53553.82709472
2023-07-15,18:06:23.000,196,10976446,14845,0,1689444382,13083.16725659,102.55983623999782,53553.83408184001
2023-07-15,18:06:24.000,196,10976505,14805,0,1689444383,13083.12010241999,102.53163972000038,53553.79215912001
2023-07-15,18:06:25.000,196,10976528,14845,0,1689444384,13083.254828619996,102.55983623999782,53553.889978800005
2023-07-15,18:06:26.000,196,10976507,14965,0,1689444385,13083.214410759996,102.49639407000359,53553.841068960006
2023-07-15,18:06:27.000,196,10976494,14845,0,1689444386,13083.200938139991,102.55278710999846,53553.889978800005
2023-07-15,18:06:28.000,196,10976503,14965,0,1689444387,13083.160520279991,102.51049233000231,53553.785171999996
2023-07-15,18:06:29.000,196,10976442,15045,0,1689444388,13083.200938139991,102.49639407000359,53553.87600456
2023-07-15,18:06:30.000,196,10976533,15125,0,1689444389,13083.16725659,102.47524667999824,53553.76421064001
2023-07-15,18:06:31.000,196,10976441,14925,0,1689444390,13083.14704766,102.50344320000295,53553.841068960006
2023-07-15,18:06:32.000,196,10976474,14965,0,1689444391,13083.14704766,102.53868884999974,53553.77818488
2023-07-15,18:06:33.000,196,10976522,14845,0,1689444392,13083.07968455999,102.47524667999824,53553.70831368
2023-07-15,18:06:34.000,196,10976474,14885,0,1689444393,13083.12683873,102.48934494000423,53553.79215912001
2023-07-15,18:06:35.000,196,10976500,14925,0,1689444394,13083.12010241999,102.48229581000487,53553.80613336
2023-07-15,18:06:36.000,196,10976525,14885,0,1689444395,13083.072948249996,102.44000103000144,53553.79215912001
2023-07-15,18:06:37.000,196,10976558,14965,0,1689444396,13082.99884883999,102.41885364000336,53553.69433944001
2023-07-15,18:06:38.000,196,10976482,14805,0,1689444397,13083.03926669999,102.42590277000272,53553.70831368
2023-07-15,18:06:39.000,196,10976461,14805,0,1689444398,13083.072948249996,102.37655885999993,53553.771197760005
2023-07-15,18:06:40.000,196,10976467,14965,0,1689444399,13083.1066298,102.38360798999929,53553.771197760005
2023-07-15,18:06:41.000,196,10976504,14525,0,1689444400,13083.072948249996,102.38360798999929,53553.79215912001
2023-07-15,18:06:42.000,196,10976563,14925,0,1689444401,13083.07968455999,102.39065711999865,53553.79215912001
2023-07-15,18:06:43.000,196,10976517,15045,0,1689444402,13082.94495836,102.36950973000057,53553.66639096001
2023-07-15,18:06:44.000,196,10976483,14685,0,1689444403,13082.992112529995,102.30606755999906,53553.63844248
2023-07-15,18:06:45.000,196,10976461,15045,0,1689444404,13083.03926669999,102.32016581999778,53553.7502364
2023-07-15,18:06:46.000,196,10976472,14685,0,1689444405,13082.98537622,102.26377278000291,53553.71530080001
2023-07-15,18:06:47.000,196,10976500,14765,0,1689444406,13082.951694669995,102.28492017000099,53553.68735232
2023-07-15,18:06:48.000,196,10976481,14845,0,1689444407,13083.00558515,102.2355762599982,53553.70831368
2023-07-15,18:06:49.000,196,10976474,15085,0,1689444408,13082.99884883999,102.25672365000355,53553.785171999996
2023-07-15,18:06:50.000,196,10976497,14885,0,1689444409,13083.02579408,102.27082191000227,53553.722287920005
2023-07-15,18:06:51.000,196,10976503,14685,0,1689444410,13082.97863990999,102.2355762599982,53553.73626216
2023-07-15,18:06:52.000,196,10976517,14725,0,1689444411,13082.98537622,102.2003306100014,53553.74324928001
2023-07-15,18:06:53.000,196,10976490,14805,0,1689444412,13082.94495836,102.22147799999948,53553.722287920005
2023-07-15,18:06:54.000,196,10976449,14565,0,1689444413,13082.93822204999,102.17918322000332,53553.62446824001
2023-07-15,18:06:55.000,196,10976511,14805,0,1689444414,13082.95843097999,102.17918322000332,53553.6803652
2023-07-15,18:06:56.000,196,10976493,14885,0,1689444415,13082.99884883999,102.17213409000396,53553.72927504
2023-07-15,18:06:57.000,196,10976484,14885,0,1689444416,13082.92474943,102.1650849600046,53553.70132656
2023-07-15,18:06:58.000,196,10976455,14925,0,1689444417,13082.931485739995,102.12279018000118,53553.610494
2023-07-15,18:06:59.000,196,10976499,14885,0,1689444418,13082.94495836,102.15098669999861,53553.68735232
2023-07-15,18:07:00.000,196,10976462,14965,0,1689444419,13082.96516729,102.12279018000118,53553.65940384
2023-07-15,18:07:01.000,196,10976500,14765,0,1689444420,13082.911276809995,102.12983931000053,53553.64542960001
2023-07-15,18:07:02.000,196,10976538,14845,0,1689444421,13082.92474943,102.09459366000374,53553.68735232
2023-07-15,18:07:03.000,196,10976522,15045,0,1689444422,13082.870858949995,102.08049539999774,53553.61748112001
2023-07-15,18:07:04.000,196,10976464,15205,0,1689444423,13082.9045405,102.11574105000182,53553.603506880005
2023-07-15,18:07:05.000,196,10976483,14845,0,1689444424,13082.95843097999,102.08049539999774,53553.673378080006
2023-07-15,18:07:06.000,196,10976465,15125,0,1689444425,13082.931485739995,102.05229888000031,53553.6803652
2023-07-15,18:07:07.000,196,10976515,14845,0,1689444426,13082.86412264,102.08049539999774,53553.652416720004
2023-07-15,18:07:08.000,196,10976474,14685,0,1689444427,13082.88433157,102.05934800999967,53553.59651976001
2023-07-15,18:07:09.000,196,10976532,14605,0,1689444428,13082.850650019995,102.08754453000438,53553.58953264
2023-07-15,18:07:10.000,196,10976460,14885,0,1689444429,13082.84391371,102.05229888000031,53553.5406228
2023-07-15,18:07:11.000,196,10976507,14845,0,1689444430,13082.83717739999,102.02410236000287,53553.59651976001
2023-07-15,18:07:12.000,196,10976494,15045,0,1689444431,13082.83717739999,102.05229888000031,53553.58254552
2023-07-15,18:07:13.000,196,10976501,14925,0,1689444432,13082.85738632999,102.01000410000415,53553.603506880005
2023-07-15,18:07:14.000,196,10976517,15085,0,1689444433,13082.87759525999,101.9888567099988,53553.65940384
2023-07-15,18:07:15.000,196,10976464,14765,0,1689444434,13082.86412264,101.97475845000008,53553.58254552
2023-07-15,18:07:16.000,196,10976467,15045,0,1689444435,13082.830441089995,101.99590583999816,53553.610494
2023-07-15,18:07:17.000,196,10976463,14805,0,1689444436,13082.82370478,102.0029549700048,53553.5406228
2023-07-15,18:07:18.000,196,10976525,14605,0,1689444437,13082.79675953999,102.0029549700048,53553.554597040005
2023-07-15,18:07:19.000,196,10976482,14605,0,1689444438,13082.82370478,101.97475845000008,53553.603506880005
2023-07-15,18:07:20.000,196,10976496,14805,0,1689444439,13082.87759525999,101.9888567099988,53553.57555840001
2023-07-15,18:07:21.000,196,10976505,14725,0,1689444440,13082.891067879995,102.0029549700048,53553.63844248
2023-07-15,18:07:22.000,196,10976500,14565,0,1689444441,13082.86412264,101.94656193000264,53553.673378080006
2023-07-15,18:07:23.000,196,10976492,14925,0,1689444442,13082.79675953999,102.01000410000415,53553.610494
2023-07-15,18:07:24.000,196,10976513,14685,0,1689444443,13082.83717739999,101.96066019000136,53553.68735232
2023-07-15,18:07:25.000,196,10976486,14565,0,1689444444,13082.83717739999,101.96770932000072,53553.70132656
2023-07-15,18:07:26.000,196,10976484,14805,0,1689444445,13082.81696846999,101.94656193000264,53553.64542960001
2023-07-15,18:07:27.000,196,10976483,15045,0,1689444446,13082.75634167999,101.92541454000457,53553.610494
2023-07-15,18:07:28.000,196,10976489,14885,0,1689444447,13082.79675953999,101.93951280000329,53553.603506880005
2023-07-15,18:07:29.000,196,10976510,14725,0,1689444448,13082.87759525999,101.91836540999793,53553.70132656
2023-07-15,18:07:30.000,196,10976481,14885,0,1689444449,13082.84391371,101.91836540999793,53553.673378080006
2023-07-15,18:07:31.000,196,10976517,15085,0,1689444450,13082.81696846999,101.8901688900005,53553.61748112001
2023-07-15,18:07:32.000,196,10976480,14605,0,1689444451,13082.742869059999,101.87607063000178,53553.57555840001
2023-07-15,18:07:33.000,196,10976484,14845,0,1689444452,13082.78328692,101.92541454000457,53553.58953264
2023-07-15,18:07:34.000,196,10976473,15085,0,1689444453,13082.79675953999,101.89721801999985,53553.58254552
2023-07-15,18:07:35.000,196,10976497,15085,0,1689444454,13082.80349585,101.86902150000242,53553.63844248
2023-07-15,18:07:36.000,196,10976499,14805,0,1689444455,13082.81696846999,101.87607063000178,53553.63145536
2023-07-15,18:07:37.000,196,10976486,14765,0,1689444456,13082.769814299994,101.83377584999835,53553.59651976001
2023-07-15,18:07:38.000,196,10976511,14685,0,1689444457,13082.81696846999,101.8549232400037,53553.652416720004
2023-07-15,18:07:39.000,196,10976498,14845,0,1689444458,13082.77655060999,101.81262846000027,53553.610494
2023-07-15,18:07:40.000,196,10976486,14725,0,1689444459,13082.73613274999,101.83377584999835,53553.51267432
2023-07-15,18:07:41.000,196,10976471,14645,0,1689444460,13082.75634167999,101.81967758999963,53553.554597040005
2023-07-15,18:07:42.000,196,10976436,15005,0,1689444461,13082.769814299994,101.8408249799977,53553.56158416
2023-07-15,18:07:43.000,196,10976463,14845,0,1689444462,13082.729396439994,101.81262846000027,53553.5406228
2023-07-15,18:07:44.000,196,10976493,14925,0,1689444463,13082.749605369994,101.81262846000027,53553.59651976001
2023-07-15,18:07:45.000,196,10976513,15085,0,1689444464,13082.810232159994,101.75623541999812,53553.69433944001
2023-07-15,18:07:46.000,196,10976494,14805,0,1689444465,13082.81696846999,101.79148107000219,53553.6803652
2023-07-15,18:07:47.000,196,10976495,14885,0,1689444466,13082.810232159994,101.7421371599994,53553.673378080006
2023-07-15,18:07:48.000,196,10976495,14725,0,1689444467,13082.742869059999,101.77033368000411,53553.63145536
2023-07-15,18:07:49.000,196,10976526,14765,0,1689444468,13082.73613274999,101.7421371599994,53553.603506880005
2023-07-15,18:07:50.000,196,10976496,15045,0,1689444469,13082.69571488999,101.74918628999876,53553.484725840004
2023-07-15,18:07:51.000,196,10976485,14845,0,1689444470,13082.790023229994,101.69279325000389,53553.603506880005
2023-07-15,18:07:52.000,196,10976531,14885,0,1689444471,13082.769814299994,101.71394064000197,53553.58953264
2023-07-15,18:07:53.000,196,10976464,14645,0,1689444472,13082.749605369994,101.68574412000453,53553.554597040005
2023-07-15,18:07:54.000,196,10976451,14845,0,1689444473,13082.81696846999,101.6434493400011,53553.63145536
2023-07-15,18:07:55.000,196,10976531,14565,0,1689444474,13082.79675953999,101.68574412000453,53553.63844248
2023-07-15,18:07:56.000,196,10976515,14845,0,1689444475,13082.75634167999,101.60115455999767,53553.53363568
2023-07-15,18:07:57.000,196,10976497,14645,0,1689444476,13082.71592381999,101.60115455999767,53553.505687200006
2023-07-15,18:07:58.000,196,10976474,14925,0,1689444477,13082.702451199999,101.61525282000366,53553.52664856001
2023-07-15,18:07:59.000,196,10976473,14845,0,1689444478,13082.729396439994,101.58000716999959,53553.58953264
2023-07-15,18:08:00.000,196,10976467,14845,0,1689444479,13082.82370478,101.58705629999895,53553.652416720004
2023-07-15,18:08:01.000,196,10976459,14605,0,1689444480,13082.82370478,101.56590891000087,53553.65940384
2023-07-15,18:08:02.000,196,10976485,14805,0,1689444481,13082.850650019995,101.52361413000472,53553.65940384
2023-07-15,18:08:03.000,196,10976518,14565,0,1689444482,13082.769814299994,101.53066326000408,53553.603506880005
2023-07-15,18:08:04.000,196,10976485,14885,0,1689444483,13082.75634167999,101.50951586999872,53553.58953264
2023-07-15,18:08:05.000,196,10976511,14685,0,1689444484,13082.722660129999,101.50246673999936,53553.56158416
2023-07-15,18:08:06.000,196,10976535,14765,0,1689444485,13082.790023229994,101.46722109000257,53553.610494
2023-07-15,18:08:07.000,196,10976536,14885,0,1689444486,13082.769814299994,101.47427022000193,53553.63844248
2023-07-15,18:08:08.000,196,10976502,14565,0,1689444487,13082.76307799,101.46722109000257,53553.58953264
2023-07-15,18:08:09.000,196,10976514,14725,0,1689444488,13082.749605369994,101.45312283000385,53553.5406228
2023-07-15,18:08:10.000,196,10976458,15005,0,1689444489,13082.77655060999,101.41082805000042,53553.58953264
2023-07-15,18:08:11.000,196,10976532,14645,0,1689444490,13082.769814299994,101.37558240000362,53553.54760992001
2023-07-15,18:08:12.000,196,10976399,14925,0,1689444491,13082.80349585,101.41082805000042,53553.49870008001
2023-07-15,18:08:13.000,196,10976524,14685,0,1689444492,13082.71592381999,101.3967297900017,53553.484725840004
2023-07-15,18:08:14.000,196,10976497,14805,0,1689444493,13082.722660129999,101.35443500999827,53553.49870008001
2023-07-15,18:08:15.000,196,10976432,14925,0,1689444494,13082.76307799,101.34033674999955,53553.49870008001
2023-07-15,18:08:16.000,196,10976494,14845,0,1689444495,13082.790023229994,101.3967297900017,53553.505687200006
2023-07-15,18:08:17.000,196,10976433,15045,0,1689444496,13082.790023229994,101.3614841400049,53553.53363568
2023-07-15,18:08:18.000,196,10976492,14925,0,1689444497,13082.79675953999,101.31918936000147,53553.51966144
2023-07-15,18:08:19.000,196,10976515,15245,0,1689444498,13082.790023229994,101.30509110000276,53553.484725840004
2023-07-15,18:08:20.000,196,10976469,14565,0,1689444499,13082.790023229994,101.2980419700034,53553.54760992001
2023-07-15,18:08:21.000,196,10976536,14965,0,1689444500,13082.76307799,101.30509110000276,53553.58254552
2023-07-15,18:08:22.000,196,10976558,14565,0,1689444501,13082.769814299994,101.29099284000404,53553.51966144
2023-07-15,18:08:23.000,196,10976479,14885,0,1689444502,13082.76307799,101.29099284000404,53553.49171296
2023-07-15,18:08:24.000,196,10976469,14925,0,1689444503,13082.84391371,101.2486980600006,53553.610494
2023-07-15,18:08:25.000,196,10976448,14645,0,1689444504,13082.850650019995,101.2486980600006,53553.673378080006
2023-07-15,18:08:26.000,196,10976444,14725,0,1689444505,13082.83717739999,101.2486980600006,53553.610494
2023-07-15,18:08:27.000,196,10976503,14925,0,1689444506,13082.77655060999,101.22755067000253,53553.51966144
2023-07-15,18:08:28.000,196,10976476,14685,0,1689444507,13082.810232159994,101.21345241000381,53553.45677736001
2023-07-15,18:08:29.000,196,10976488,14965,0,1689444508,13082.79675953999,101.21345241000381,53553.52664856001
2023-07-15,18:08:30.000,196,10976460,14485,0,1689444509,13082.83717739999,101.20640328000445,53553.49870008001
2023-07-15,18:08:31.000,196,10976483,14845,0,1689444510,13082.79675953999,101.22050154000317,53553.45677736001
2023-07-15,18:08:32.000,196,10976481,14805,0,1689444511,13082.810232159994,101.21345241000381,53553.44979024001
2023-07-15,18:08:33.000,196,10976450,14845,0,1689444512,13082.810232159994,101.17820675999974,53553.39389328
2023-07-15,18:08:34.000,196,10976447,14845,0,1689444513,13082.86412264,101.19230501999846,53553.49171296
2023-07-15,18:08:35.000,196,10976432,14925,0,1689444514,13082.84391371,101.1500102400023,53553.45677736001
2023-07-15,18:08:36.000,196,10976498,14925,0,1689444515,13082.85738632999,101.16410850000102,53553.42882888001
2023-07-15,18:08:37.000,196,10976462,14685,0,1689444516,13082.82370478,101.16410850000102,53553.4008804
2023-07-15,18:08:38.000,196,10976428,14845,0,1689444517,13082.80349585,101.19230501999846,53553.386906160005
2023-07-15,18:08:39.000,196,10976387,14885,0,1689444518,13082.84391371,101.14296111000294,53553.42184176
2023-07-15,18:08:40.000,196,10976497,14805,0,1689444519,13082.84391371,101.1852558899991,53553.44979024001
2023-07-15,18:08:41.000,196,10976429,14765,0,1689444520,13082.87759525999,101.16410850000102,53553.42882888001
2023-07-15,18:08:42.000,196,10976456,14805,0,1689444521,13082.850650019995,101.1500102400023,53553.435816000005
2023-07-15,18:08:43.000,196,10976534,14685,0,1689444522,13082.85738632999,101.10771545999887,53553.39389328
2023-07-15,18:08:44.000,196,10976485,14925,0,1689444523,13082.86412264,101.12181372000487,53553.3659448
2023-07-15,18:08:45.000,196,10976478,14845,0,1689444524,13082.891067879995,101.11476458999823,53553.44280312
2023-07-15,18:08:46.000,196,10976482,14925,0,1689444525,13082.891067879995,101.11476458999823,53553.44280312
2023-07-15,18:08:47.000,196,10976478,14765,0,1689444526,13082.891067879995,101.10771545999887,53553.37293192
2023-07-15,18:08:48.000,196,10976452,14765,0,1689444527,13082.92474943,101.11476458999823,53553.35895768001
2023-07-15,18:08:49.000,196,10976475,15045,0,1689444528,13082.95843097999,101.10771545999887,53553.37991904001
2023-07-15,18:08:50.000,196,10976431,14925,0,1689444529,13082.95843097999,101.07951894000144,53553.484725840004
2023-07-15,18:08:51.000,196,10976472,14885,0,1689444530,13082.992112529995,101.11476458999823,53553.41485464
2023-07-15,18:08:52.000,196,10976490,14805,0,1689444531,13082.931485739995,101.09361720000015,53553.39389328
2023-07-15,18:08:53.000,196,10976578,14885,0,1689444532,13082.97863990999,101.07951894000144,53553.34498344
2023-07-15,18:08:54.000,196,10976446,14605,0,1689444533,13083.012321459995,101.07246981000208,53553.40786752001
2023-07-15,18:08:55.000,196,10976489,15005,0,1689444534,13083.00558515,101.09361720000015,53553.39389328
2023-07-15,18:08:56.000,196,10976453,15005,0,1689444535,13082.99884883999,101.051322420004,53553.4008804
2023-07-15,18:08:57.000,196,10976458,14805,0,1689444536,13083.01905776999,101.051322420004,53553.49870008001
2023-07-15,18:08:58.000,196,10976457,14845,0,1689444537,13083.06621194,100.99492938000185,53553.51966144
2023-07-15,18:08:59.000,196,10976535,14605,0,1689444538,13083.06621194,100.98083112000313,53553.484725840004
2023-07-15,18:09:00.000,196,10976451,14645,0,1689444539,13083.03926669999,100.98788025000249,53553.4707516
2023-07-15,18:09:01.000,196,10976466,14725,0,1689444540,13083.093157179996,101.01607676999993,53553.44280312
2023-07-15,18:09:02.000,196,10976449,14725,0,1689444541,13083.113366109996,100.98083112000313,53553.46376448
2023-07-15,18:09:03.000,196,10976525,14685,0,1689444542,13083.113366109996,100.96673286000441,53553.4707516
2023-07-15,18:09:04.000,196,10976469,14885,0,1689444543,13083.12010241999,101.03017502999865,53553.45677736001
2023-07-15,18:09:05.000,196,10976490,14685,0,1689444544,13083.200938139991,101.01607676999993,53553.5406228
2023-07-15,18:09:06.000,196,10976526,14605,0,1689444545,13083.214410759996,100.97378199000377,53553.5406228
2023-07-15,18:09:07.000,196,10976490,14685,0,1689444546,13083.207674450001,100.9385363399997,53553.45677736001
2023-07-15,18:09:08.000,196,10976485,14725,0,1689444547,13083.200938139991,100.97378199000377,53553.41485464
2023-07-15,18:09:09.000,196,10976497,14645,0,1689444548,13083.200938139991,100.96673286000441,53553.44280312
2023-07-15,18:09:10.000,196,10976466,14525,0,1689444549,13083.214410759996,100.97378199000377,53553.42882888001
2023-07-15,18:09:11.000,196,10976509,14885,0,1689444550,13083.248092310001,100.99492938000185,53553.49870008001
2023-07-15,18:09:12.000,196,10976496,14565,0,1689444551,13083.234619689996,101.00197851000121,53553.44280312
2023-07-15,18:09:13.000,196,10976448,14885,0,1689444552,13083.268301240001,100.95968372999778,53553.484725840004
2023-07-15,18:09:14.000,196,10976481,14645,0,1689444553,13083.322191719992,100.94558546999906,53553.49171296
2023-07-15,18:09:15.000,196,10976504,14725,0,1689444554,13083.328928030001,100.92443808000098,53553.40786752001
2023-07-15,18:09:16.000,196,10976471,14925,0,1689444555,13083.322191719992,100.96673286000441,53553.435816000005
2023-07-15,18:09:17.000,196,10976538,14605,0,1689444556,13083.254828619996,100.95263459999842,53553.41485464
2023-07-15,18:09:18.000,196,10976504,15085,0,1689444557,13083.275037549996,100.95263459999842,53553.386906160005
2023-07-15,18:09:19.000,196,10976496,14725,0,1689444558,13083.369345890002,100.94558546999906,53553.4707516
2023-07-15,18:09:20.000,196,10976544,14725,0,1689444559,13083.382818509992,100.94558546999906,53553.505687200006
2023-07-15,18:09:21.000,196,10976562,14765,0,1689444560,13083.416500059997,100.86804503999883,53553.49171296
2023-07-15,18:09:22.000,196,10976436,14925,0,1689444561,13083.423236369992,100.91738895000162,53553.44280312
2023-07-15,18:09:23.000,196,10976479,14645,0,1689444562,13083.342400649992,100.94558546999906,53553.317034960004
2023-07-15,18:09:24.000,196,10976509,15125,0,1689444563,13083.369345890002,100.91738895000162,53553.435816000005
2023-07-15,18:09:25.000,196,10976509,14805,0,1689444564,13083.429972680002,100.92443808000098,53553.51966144
2023-07-15,18:09:26.000,196,10976480,14925,0,1689444565,13083.436708989997,100.85394678000011,53553.42882888001
2023-07-15,18:09:27.000,196,10976504,14885,0,1689444566,13083.403027439992,100.86804503999883,53553.42882888001
2023-07-15,18:09:28.000,196,10976467,14805,0,1689444567,13083.416500059997,100.85394678000011,53553.41485464
2023-07-15,18:09:29.000,196,10976481,15045,0,1689444568,13083.490599470002,100.86804503999883,53553.49171296
2023-07-15,18:09:30.000,196,10976482,14525,0,1689444569,13083.477126849997,100.88214330000483,53553.47773872001
2023-07-15,18:09:31.000,196,10976480,14805,0,1689444570,13083.450181610002,100.87509416999819,53553.4008804
2023-07-15,18:09:32.000,196,10976500,14805,0,1689444571,13083.490599470002,100.88214330000483,53553.47773872001
2023-07-15,18:09:33.000,196,10976442,14685,0,1689444572,13083.497335779997,100.84689765000076,53553.45677736001
2023-07-15,18:09:34.000,196,10976510,14645,0,1689444573,13083.517544709997,100.85394678000011,53553.44280312
2023-07-15,18:09:35.000,196,10976528,14725,0,1689444574,13083.490599470002,100.84689765000076,53553.4008804
2023-07-15,18:09:36.000,196,10976502,14885,0,1689444575,13083.564698879993,100.85394678000011,53553.44979024001
2023-07-15,18:09:37.000,196,10976504,14965,0,1689444576,13083.618589359998,100.81870113000332,53553.49870008001
2023-07-15,18:09:38.000,196,10976460,14885,0,1689444577,13083.605116739993,100.83279939000204,53553.49171296
2023-07-15,18:09:39.000,196,10976529,14925,0,1689444578,13083.578171499998,100.83279939000204,53553.435816000005
2023-07-15,18:09:40.000,196,10976496,14845,0,1689444579,13083.564698879993,100.82575026000268,53553.4008804
2023-07-15,18:09:41.000,196,10976475,14685,0,1689444580,13083.605116739993,100.86099590999947,53553.42184176
2023-07-15,18:09:42.000,196,10976541,14685,0,1689444581,13083.605116739993,100.76935722000053,53553.4008804
2023-07-15,18:09:43.000,196,10976468,14925,0,1689444582,13083.557962569997,100.85394678000011,53553.34498344
2023-07-15,18:09:44.000,196,10976493,14525,0,1689444583,13083.571435190002,100.8046028700046,53553.31004784001
2023-07-15,18:09:45.000,196,10976492,15045,0,1689444584,13083.632061980003,100.83279939000204,53553.42184176
2023-07-15,18:09:46.000,196,10976491,14885,0,1689444585,13083.618589359998,100.85394678000011,53553.39389328
2023-07-15,18:09:47.000,196,10976495,14845,0,1689444586,13083.672479839988,100.7905046099986,53553.30306072
2023-07-15,18:09:48.000,196,10976452,14805,0,1689444587,13083.598380429998,100.86099590999947,53553.26113800001
2023-07-15,18:09:49.000,196,10976460,14765,0,1689444588,13083.645534599993,100.8398485200014,53553.23318952
2023-07-15,18:09:50.000,196,10976477,14845,0,1689444589,13083.632061980003,100.8398485200014,53553.30306072
2023-07-15,18:09:51.000,196,10976564,14725,0,1689444590,13083.679216149998,100.85394678000011,53553.35197056
2023-07-15,18:09:52.000,196,10976539,14845,0,1689444591,13083.719634009998,100.8046028700046,53553.30306072
2023-07-15,18:09:53.000,196,10976445,15005,0,1689444592,13083.699425079998,100.79755373999797,53553.31004784001
2023-07-15,18:09:54.000,196,10976455,14605,0,1689444593,13083.733106629988,100.81870113000332,53553.39389328
2023-07-15,18:09:55.000,196,10976553,14605,0,1689444594,13083.753315559989,100.74116070000309,53553.32402208
2023-07-15,18:09:56.000,196,10976460,14885,0,1689444595,13083.766788179993,100.74820983000245,53553.26113800001
2023-07-15,18:09:57.000,196,10976470,14605,0,1689444596,13083.692688769988,100.76935722000053,53553.21222816001
2023-07-15,18:09:58.000,196,10976457,14845,0,1689444597,13083.706161389993,100.76935722000053,53553.219215280005
2023-07-15,18:09:59.000,196,10976419,14965,0,1689444598,13083.739842939998,100.71296417999838,53553.32402208
2023-07-15,18:10:00.000,196,10976483,14805,0,1689444599,13083.793733419989,100.69886591999966,53553.28908648001
2023-07-15,18:10:01.000,196,10976464,14925,0,1689444600,13083.820678659999,100.67066940000223,53553.33100920001
2023-07-15,18:10:02.000,196,10976496,14925,0,1689444601,13083.793733419989,100.70591504999902,53553.24017664001
2023-07-15,18:10:03.000,196,10976451,14925,0,1689444602,13083.834151279989,100.72706244000437,53553.24017664001
2023-07-15,18:10:04.000,196,10976494,15045,0,1689444603,13083.827414969994,100.70591504999902,53553.20524104
2023-07-15,18:10:05.000,196,10976409,15085,0,1689444604,13083.901514379999,100.69886591999966,53553.23318952
2023-07-15,18:10:06.000,196,10976514,14645,0,1689444605,13083.874569139989,100.6565711400035,53553.24017664001
2023-07-15,18:10:07.000,196,10976419,14725,0,1689444606,13083.834151279989,100.6918167900003,53553.14235696001
2023-07-15,18:10:08.000,196,10976450,14925,0,1689444607,13083.861096519999,100.6918167900003,53553.23318952
2023-07-15,18:10:09.000,196,10976547,14965,0,1689444608,13083.921723309999,100.6565711400035,53553.3659448
2023-07-15,18:10:10.000,196,10976526,15285,0,1689444609,13083.99582271999,100.6565711400035,53553.24017664001
2023-07-15,18:10:11.000,196,10976525,15045,0,1689444610,13083.962141169999,100.593128970002,53553.2960736
2023-07-15,18:10:12.000,196,10976549,15005,0,1689444611,13083.968877479994,100.57903071000328,53553.24716376
2023-07-15,18:10:13.000,196,10976468,14805,0,1689444612,13083.9823501,100.56493245000456,53553.170305440006
2023-07-15,18:10:14.000,196,10976436,14965,0,1689444613,13083.95540485999,100.60722723000072,53553.20524104
2023-07-15,18:10:15.000,196,10976468,14925,0,1689444614,13083.99582271999,100.55788331999793,53553.21222816001
2023-07-15,18:10:16.000,196,10976454,14845,0,1689444615,13084.05644950999,100.55083418999857,53553.2262024
2023-07-15,18:10:17.000,196,10976504,15045,0,1689444616,13084.04297689,100.53673592999985,53553.2262024
2023-07-15,18:10:18.000,196,10976500,14845,0,1689444617,13084.04297689,100.52263767000113,53553.20524104
2023-07-15,18:10:19.000,196,10976585,14525,0,1689444618,13084.07665843999,100.4450972400009,53553.16331832001
2023-07-15,18:10:20.000,196,10976457,14805,0,1689444619,13084.12381261,100.52263767000113,53553.27511224
2023-07-15,18:10:21.000,196,10976509,15125,0,1689444620,13084.110339989995,100.50149028000305,53553.16331832001
2023-07-15,18:10:22.000,196,10976434,14805,0,1689444621,13084.13728522999,100.46624462999898,53553.18427968
2023-07-15,18:10:23.000,196,10976403,14805,0,1689444622,13084.10360368,100.45214637000026,53553.16331832001
2023-07-15,18:10:24.000,196,10976478,14605,0,1689444623,13084.15749415999,100.45919549999962,53553.18427968
2023-07-15,18:10:25.000,196,10976475,14845,0,1689444624,13084.23832987999,100.42394985000283,53553.21222816001
2023-07-15,18:10:26.000,196,10976402,15045,0,1689444625,13084.14402154,100.41690072000347,53553.149344080004
2023-07-15,18:10:27.000,196,10976527,14725,0,1689444626,13084.20464833,100.43099898000219,53553.170305440006
2023-07-15,18:10:28.000,196,10976399,14765,0,1689444627,13084.22485726,100.38870419999876,53553.13536984
2023-07-15,18:10:29.000,196,10976513,14805,0,1689444628,13084.211384639995,100.40280246000475,53553.100434240005
2023-07-15,18:10:30.000,196,10976450,14765,0,1689444629,13084.231593569995,100.36755681000068,53553.219215280005
2023-07-15,18:10:31.000,196,10976523,15085,0,1689444630,13084.17770308999,100.38870419999876,53553.170305440006
2023-07-15,18:10:32.000,196,10976591,15245,0,1689444631,13084.312429289996,100.35345855000196,53553.32402208
2023-07-15,18:10:33.000,196,10976439,14805,0,1689444632,13084.27874773999,100.31116376999853,53553.219215280005
2023-07-15,18:10:34.000,196,10976439,14565,0,1689444633,13084.31916559999,100.32526203000452,53553.25415088
2023-07-15,18:10:35.000,196,10976588,14725,0,1689444634,13084.31916559999,100.2829672500011,53553.2262024
2023-07-15,18:10:36.000,196,10976511,14965,0,1689444635,13084.25853880999,100.36755681000068,53553.19126680001
2023-07-15,18:10:37.000,196,10976484,15005,0,1689444636,13084.32590191,100.3464094200026,53553.219215280005
2023-07-15,18:10:38.000,196,10976516,15205,0,1689444637,13084.3865287,100.22657420999894,53553.20524104
2023-07-15,18:10:39.000,196,10976469,15365,0,1689444638,13084.352847149996,100.27591812000173,53553.09344712001
2023-07-15,18:10:40.000,196,10976486,14805,0,1689444639,13084.359583459991,100.27591812000173,53553.07947288
2023-07-15,18:10:41.000,196,10976519,15045,0,1689444640,13084.447155490001,100.2477216000043,53553.149344080004
2023-07-15,18:10:42.000,196,10976550,15045,0,1689444641,13084.440419179991,100.26886899000237,53553.14235696001
2023-07-15,18:10:43.000,196,10976521,14805,0,1689444642,13084.3865287,100.15608290999808,53553.149344080004
2023-07-15,18:10:44.000,196,10976497,14645,0,1689444643,13084.447155490001,100.16313204000471,53553.170305440006
2023-07-15,18:10:45.000,196,10976433,15165,0,1689444644,13084.474100729996,100.20542682000087,53553.18427968
2023-07-15,18:10:46.000,196,10976496,14845,0,1689444645,13084.534727519997,100.22657420999894,53553.19126680001
2023-07-15,18:10:47.000,196,10976473,15125,0,1689444646,13084.447155490001,100.21952507999958,53553.18427968
2023-07-15,18:10:48.000,196,10976434,15085,0,1689444647,13084.507782280001,100.15608290999808,53553.12139560001
2023-07-15,18:10:49.000,196,10976489,14925,0,1689444648,13084.595354309997,100.14903377999872,53553.2262024
2023-07-15,18:10:50.000,196,10976468,14845,0,1689444649,13084.554936449997,100.12788639000064,53553.23318952
2023-07-15,18:10:51.000,196,10976464,14605,0,1689444650,13084.575145379997,100.05739508999977,53553.2262024
2023-07-15,18:10:52.000,196,10976513,14805,0,1689444651,13084.575145379997,100.0362477000017,53553.18427968
2023-07-15,18:10:53.000,196,10976447,14885,0,1689444652,13084.568409070002,100.07149334999849,53553.13536984
2023-07-15,18:10:54.000,196,10976443,15125,0,1689444653,13084.575145379997,100.09264074000384,53553.149344080004
2023-07-15,18:10:55.000,196,10976438,14725,0,1689444654,13084.534727519997,100.05739508999977,53553.12139560001
2023-07-15,18:10:56.000,196,10976557,14845,0,1689444655,13084.534727519997,100.13493552,53553.12139560001
2023-07-15,18:10:57.000,196,10976435,14965,0,1689444656,13084.602090619992,100.07149334999849,53553.19126680001
2023-07-15,18:10:58.000,196,10976447,15125,0,1689444657,13084.635772169997,100.06444421999913,53553.21222816001
2023-07-15,18:10:59.000,196,10976524,15165,0,1689444658,13084.615563239997,100.05739508999977,53553.23318952
2023-07-15,18:11:00.000,196,10976573,14885,0,1689444659,13084.635772169997,100.08559161000449,53553.17729256
2023-07-15,18:11:01.000,196,10976500,14685,0,1689444660,13084.615563239997,100.06444421999913,53553.17729256
2023-07-15,18:11:02.000,196,10976489,14765,0,1689444661,13084.554936449997,99.99395291999826,53553.05851152
2023-07-15,18:11:03.000,196,10976506,14885,0,1689444662,13084.548200140001,100.00805118000426,53553.04453728001
2023-07-15,18:11:04.000,196,10976381,14885,0,1689444663,13084.649244790002,99.96575640000083,53553.12838272
2023-07-15,18:11:05.000,196,10976497,14805,0,1689444664,13084.649244790002,99.99395291999826,53553.12838272
2023-07-15,18:11:06.000,196,10976465,14965,0,1689444665,13084.581881689992,99.93755988000339,53553.02357592001
2023-07-15,18:11:07.000,196,10976444,14885,0,1689444666,13084.615563239997,99.92346162000467,53553.07248576001
2023-07-15,18:11:08.000,196,10976484,14885,0,1689444667,13084.635772169997,99.95870727000147,53553.051524400005
2023-07-15,18:11:09.000,196,10976508,14885,0,1689444668,13084.655981099997,99.88116684000124,53553.03056304
2023-07-15,18:11:10.000,196,10976435,14725,0,1689444669,13084.602090619992,99.8529703200038,53552.96069184
2023-07-15,18:11:11.000,196,10976458,14685,0,1689444670,13084.689662650002,99.86001945000316,53553.04453728001
2023-07-15,18:11:12.000,196,10976482,14925,0,1689444671,13084.649244790002,99.83182292999845,53553.02357592001
2023-07-15,18:11:13.000,196,10976464,14565,0,1689444672,13084.770498370002,99.8529703200038,53553.100434240005
2023-07-15,18:11:14.000,196,10976537,15005,0,1689444673,13084.676190029997,99.80362641000102,53553.03755016
2023-07-15,18:11:15.000,196,10976457,14925,0,1689444674,13084.736816819997,99.79657728000166,53552.981653200004
2023-07-15,18:11:16.000,196,10976489,14925,0,1689444675,13084.669453720002,99.80362641000102,53552.99562744001
2023-07-15,18:11:17.000,196,10976504,14885,0,1689444676,13084.709871580002,99.78247902000294,53552.96069184
2023-07-15,18:11:18.000,196,10976496,14765,0,1689444677,13084.763762059993,99.75428249999823,53552.96069184
2023-07-15,18:11:19.000,196,10976449,15165,0,1689444678,13084.757025749997,99.75428249999823,53553.02357592001
2023-07-15,18:11:20.000,196,10976527,14845,0,1689444679,13084.736816819997,99.74723336999887,53552.99562744001
2023-07-15,18:11:21.000,196,10976484,15005,0,1689444680,13084.804179919993,99.73313511000015,53553.04453728001
2023-07-15,18:11:22.000,196,10976431,15125,0,1689444681,13084.750289440002,99.80362641000102,53552.96767896
2023-07-15,18:11:23.000,196,10976438,14925,0,1689444682,13084.810916230002,99.76133163000486,53553.002614560006
2023-07-15,18:11:24.000,196,10976383,14925,0,1689444683,13084.797443609998,99.66264380999928,53553.002614560006
2023-07-15,18:11:25.000,196,10976411,14765,0,1689444684,13084.770498370002,99.70493859000271,53553.02357592001
2023-07-15,18:11:26.000,196,10976469,14845,0,1689444685,13084.783970989993,99.66969293999864,53552.981653200004
2023-07-15,18:11:27.000,196,10976489,14845,0,1689444686,13084.750289440002,99.68379120000463,53552.932743360005
2023-07-15,18:11:28.000,196,10976497,14605,0,1689444687,13084.797443609998,99.66969293999864,53552.96069184
2023-07-15,18:11:29.000,196,10976389,14805,0,1689444688,13084.824388849993,99.62739816000249,53553.04453728001
2023-07-15,18:11:30.000,196,10976423,15205,0,1689444689,13084.810916230002,99.66969293999864,53553.00960168
2023-07-15,18:11:31.000,196,10976367,14725,0,1689444690,13084.770498370002,99.61329990000377,53552.93973048
2023-07-15,18:11:32.000,196,10976456,14845,0,1689444691,13084.655981099997,99.58510337999905,53552.87684640001
2023-07-15,18:11:33.000,196,10976483,14925,0,1689444692,13084.716607889997,99.59215250999841,53552.90479488001
2023-07-15,18:11:34.000,196,10976485,15205,0,1689444693,13084.783970989993,99.56395599000098,53552.883833520005
2023-07-15,18:11:35.000,196,10976516,14845,0,1689444694,13084.790707300002,99.5428086000029,53552.86985928
2023-07-15,18:11:36.000,196,10976457,14525,0,1689444695,13084.770498370002,99.52871034000418,53552.90479488001
2023-07-15,18:11:37.000,196,10976410,14845,0,1689444696,13084.777234679997,99.54985773000226,53552.89780776
2023-07-15,18:11:38.000,196,10976430,14965,0,1689444697,13084.777234679997,99.53575947000354,53552.883833520005
2023-07-15,18:11:39.000,196,10976419,14965,0,1689444698,13084.689662650002,99.54985773000226,53552.834923680006
2023-07-15,18:11:40.000,196,10976450,15125,0,1689444699,13084.770498370002,99.50051381999947,53552.89082064
2023-07-15,18:11:41.000,196,10976411,15005,0,1689444700,13084.763762059993,99.50051381999947,53552.834923680006
2023-07-15,18:11:42.000,196,10976462,14765,0,1689444701,13084.730080510002,99.46526817000267,53552.79300096
2023-07-15,18:11:43.000,196,10976487,15085,0,1689444702,13084.696398959997,99.46526817000267,53552.813962320004
2023-07-15,18:11:44.000,196,10976445,14925,0,1689444703,13084.783970989993,99.43707164999796,53552.89780776
2023-07-15,18:11:45.000,196,10976502,14805,0,1689444704,13084.844597779993,99.47231730000203,53552.87684640001
2023-07-15,18:11:46.000,196,10976385,14525,0,1689444705,13084.810916230002,99.45116991000396,53552.84889792
2023-07-15,18:11:47.000,196,10976429,14725,0,1689444706,13084.783970989993,99.38772774000245,53552.813962320004
2023-07-15,18:11:48.000,196,10976488,14805,0,1689444707,13084.716607889997,99.37362948000373,53552.82094944
2023-07-15,18:11:49.000,196,10976400,14845,0,1689444708,13084.763762059993,99.3947768700018,53552.80697520001
2023-07-15,18:11:50.000,196,10976416,14965,0,1689444709,13084.736816819997,99.36658035000437,53552.82793656001
2023-07-15,18:11:51.000,196,10976479,15085,0,1689444710,13084.824388849993,99.38067861000309,53552.82094944
2023-07-15,18:11:52.000,196,10976499,14765,0,1689444711,13084.743553129993,99.31018731000222,53552.79998808
2023-07-15,18:11:53.000,196,10976491,14685,0,1689444712,13084.797443609998,99.34543295999902,53552.86287216
2023-07-15,18:11:54.000,196,10976470,14805,0,1689444713,13084.777234679997,99.32428557000094,53552.82793656001
2023-07-15,18:11:55.000,196,10976383,14685,0,1689444714,13084.750289440002,99.35248208999838,53552.70915552001
2023-07-15,18:11:56.000,196,10976419,14765,0,1689444715,13084.804179919993,99.33838382999966,53552.73710400001
2023-07-15,18:11:57.000,196,10976514,14925,0,1689444716,13084.783970989993,99.28903992000414,53552.87684640001
2023-07-15,18:11:58.000,196,10976519,14925,0,1689444717,13084.783970989993,99.30313818000286,53552.883833520005
2023-07-15,18:11:59.000,196,10976489,14845,0,1689444718,13084.770498370002,99.28903992000414,53552.79300096
2023-07-15,18:12:00.000,196,10976470,14725,0,1689444719,13084.763762059993,99.2960890500035,53552.84889792
2023-07-15,18:12:01.000,196,10976509,14805,0,1689444720,13084.871543019988,99.21149949000392,53552.90479488001
2023-07-15,18:12:02.000,196,10976451,15045,0,1689444721,13084.777234679997,99.2960890500035,53552.8419108
2023-07-15,18:12:03.000,196,10976516,14765,0,1689444722,13084.777234679997,99.25379427000007,53552.75806536001
2023-07-15,18:12:04.000,196,10976433,14845,0,1689444723,13084.783970989993,99.26084339999943,53552.77902672001
2023-07-15,18:12:05.000,196,10976580,15085,0,1689444724,13084.763762059993,99.28199079000478,53552.78601384001
2023-07-15,18:12:06.000,196,10976558,15005,0,1689444725,13084.757025749997,99.22559775000263,53552.8419108
2023-07-15,18:12:07.000,196,10976490,15005,0,1689444726,13084.750289440002,99.24674514000071,53552.80697520001
2023-07-15,18:12:08.000,196,10976450,15205,0,1689444727,13084.777234679997,99.22559775000263,53552.7720396
2023-07-15,18:12:09.000,196,10976411,14645,0,1689444728,13084.777234679997,99.17625383999984,53552.80697520001
2023-07-15,18:12:10.000,196,10976497,15085,0,1689444729,13084.757025749997,99.19740122999792,53552.79998808
2023-07-15,18:12:11.000,196,10976498,14925,0,1689444730,13084.804179919993,99.14805732000241,53552.82094944
2023-07-15,18:12:12.000,196,10976440,15325,0,1689444731,13084.723344199992,99.17625383999984,53552.765052480005
2023-07-15,18:12:13.000,196,10976436,14525,0,1689444732,13084.750289440002,99.1833029699992,53552.7021684
2023-07-15,18:12:14.000,196,10976383,14805,0,1689444733,13084.716607889997,99.16215558000113,53552.68819416001
2023-07-15,18:12:15.000,196,10976372,14765,0,1689444734,13084.777234679997,99.13395906000369,53552.73011688
2023-07-15,18:12:16.000,196,10976539,15365,0,1689444735,13084.804179919993,99.1198607999977,53552.813962320004
2023-07-15,18:12:17.000,196,10976432,14885,0,1689444736,13084.790707300002,99.07051689000218,53552.7720396
2023-07-15,18:12:18.000,196,10976481,14685,0,1689444737,13084.797443609998,99.16215558000113,53552.667232800006
2023-07-15,18:12:19.000,196,10976464,14885,0,1689444738,13084.817652539998,99.0846151500009,53552.75107824
2023-07-15,18:12:20.000,196,10976508,14965,0,1689444739,13084.790707300002,99.11281166999834,53552.69518128
2023-07-15,18:12:21.000,196,10976483,14845,0,1689444740,13084.817652539998,99.09871340999962,53552.75806536001
2023-07-15,18:12:22.000,196,10976556,15085,0,1689444741,13084.783970989993,99.09871340999962,53552.74409112
2023-07-15,18:12:23.000,196,10976436,14925,0,1689444742,13084.757025749997,99.09166428000026,53552.68819416001
2023-07-15,18:12:24.000,196,10976394,14845,0,1689444743,13084.783970989993,99.10576253999898,53552.68819416001
2023-07-15,18:12:25.000,196,10976430,15365,0,1689444744,13084.797443609998,99.06346776000282,53552.765052480005
2023-07-15,18:12:26.000,196,10976534,14845,0,1689444745,13084.777234679997,99.06346776000282,53552.70915552001
2023-07-15,18:12:27.000,196,10976492,15205,0,1689444746,13084.736816819997,98.99297646000196,53552.68819416001
2023-07-15,18:12:28.000,196,10976450,14845,0,1689444747,13084.703135269992,99.00002559000131,53552.54146464001
2023-07-15,18:12:29.000,196,10976456,14805,0,1689444748,13084.709871580002,99.03527123999811,53552.43665784
2023-07-15,18:12:30.000,196,10976431,14965,0,1689444749,13084.716607889997,98.97887820000324,53552.667232800006
2023-07-15,18:12:31.000,196,10976538,14925,0,1689444750,13084.763762059993,98.91543603000173,53552.68819416001
2023-07-15,18:12:32.000,196,10976495,14725,0,1689444751,13084.770498370002,98.97887820000324,53552.61832296001
2023-07-15,18:12:33.000,196,10976517,14885,0,1689444752,13084.831125160003,98.92953429000045,53552.667232800006
2023-07-15,18:12:34.000,196,10976507,15085,0,1689444753,13084.831125160003,98.91543603000173,53552.73710400001
2023-07-15,18:12:35.000,196,10976525,15165,0,1689444754,13084.790707300002,98.86609211999894,53552.69518128
2023-07-15,18:12:36.000,196,10976477,14805,0,1689444755,13084.770498370002,98.94363254999917,53552.69518128
2023-07-15,18:12:37.000,196,10976510,14925,0,1689444756,13084.730080510002,98.86609211999894,53552.59037448001
2023-07-15,18:12:38.000,196,10976487,15165,0,1689444757,13084.709871580002,98.85199386000022,53552.646271440004
2023-07-15,18:12:39.000,196,10976511,15165,0,1689444758,13084.810916230002,98.83084647000214,53552.7021684
2023-07-15,18:12:40.000,196,10976582,15045,0,1689444759,13084.790707300002,98.76035517000128,53552.67421992
2023-07-15,18:12:41.000,196,10976432,15045,0,1689444760,13084.797443609998,98.8026499500047,53552.70915552001
2023-07-15,18:12:42.000,196,10976356,14965,0,1689444761,13084.655981099997,98.82379734000278,53552.60434872
2023-07-15,18:12:43.000,196,10976485,14925,0,1689444762,13084.709871580002,98.73215865000384,53552.5274904
2023-07-15,18:12:44.000,196,10976457,15005,0,1689444763,13084.716607889997,98.7392077800032,53552.646271440004
2023-07-15,18:12:45.000,196,10976494,14965,0,1689444764,13084.682926339992,98.71806038999785,53552.66024568001
2023-07-15,18:12:46.000,196,10976383,14885,0,1689444765,13084.669453720002,98.77445343,53552.55543888
2023-07-15,18:12:47.000,196,10976467,14925,0,1689444766,13084.622299549992,98.75330604000192,53552.562426
2023-07-15,18:12:48.000,196,10976411,15045,0,1689444767,13084.716607889997,98.69691299999977,53552.75107824
2023-07-15,18:12:49.000,196,10976417,15045,0,1689444768,13084.676190029997,98.69691299999977,53552.61832296001
2023-07-15,18:12:50.000,196,10976483,15205,0,1689444769,13084.696398959997,98.68986387000041,53552.7021684
2023-07-15,18:12:51.000,196,10976447,14685,0,1689444770,13084.703135269992,98.6405199600049,53552.7021684
2023-07-15,18:12:52.000,196,10976445,14645,0,1689444771,13084.655981099997,98.63347082999826,53552.63928432001
2023-07-15,18:12:53.000,196,10976522,14845,0,1689444772,13084.629035860002,98.61937256999954,53552.61133584001
2023-07-15,18:12:54.000,196,10976425,14845,0,1689444773,13084.629035860002,98.60527431000082,53552.61832296001
2023-07-15,18:12:55.000,196,10976513,14725,0,1689444774,13084.608826930002,98.60527431000082,53552.62531008
2023-07-15,18:12:56.000,196,10976487,15045,0,1689444775,13084.608826930002,98.6264216999989,53552.646271440004
2023-07-15,18:12:57.000,196,10976463,15085,0,1689444776,13084.602090619992,98.61937256999954,53552.63928432001
2023-07-15,18:12:58.000,196,10976447,15005,0,1689444777,13084.595354309997,98.52068475000124,53552.56941312001
2023-07-15,18:12:59.000,196,10976471,15125,0,1689444778,13084.629035860002,98.57707779000339,53552.57640024
2023-07-15,18:13:00.000,196,10976512,15045,0,1689444779,13084.588618000002,98.5277338800006,53552.52050328001
2023-07-15,18:13:01.000,196,10976509,15125,0,1689444780,13084.568409070002,98.5277338800006,53552.44364496001
2023-07-15,18:13:02.000,196,10976502,14765,0,1689444781,13084.568409070002,98.48543910000444,53552.46460632
2023-07-15,18:13:03.000,196,10976549,14765,0,1689444782,13084.568409070002,98.49953736000316,53552.429670720005
2023-07-15,18:13:04.000,196,10976456,15045,0,1689444783,13084.534727519997,98.44314432000101,53552.40870936
2023-07-15,18:13:05.000,196,10976433,14685,0,1689444784,13084.602090619992,98.45724257999973,53552.45063208001
2023-07-15,18:13:06.000,196,10976426,14965,0,1689444785,13084.595354309997,98.42904606000229,53552.499541920006
2023-07-15,18:13:07.000,196,10976446,14845,0,1689444786,13084.608826930002,98.35855476000143,53552.47159344001
2023-07-15,18:13:08.000,196,10976531,14725,0,1689444787,13084.534727519997,98.37265302000014,53552.39473512
2023-07-15,18:13:09.000,196,10976476,15045,0,1689444788,13084.494309659996,98.33740737000335,53552.387748
2023-07-15,18:13:10.000,196,10976452,14965,0,1689444789,13084.548200140001,98.29511258999992,53552.429670720005
2023-07-15,18:13:11.000,196,10976391,14725,0,1689444790,13084.602090619992,98.316259979998,53552.478580560004
2023-07-15,18:13:12.000,196,10976452,15125,0,1689444791,13084.561672759992,98.27396520000184,53552.42268360001
2023-07-15,18:13:13.000,196,10976408,14725,0,1689444792,13084.534727519997,98.23871954999777,53552.3178768
2023-07-15,18:13:14.000,196,10976476,14965,0,1689444793,13084.662717409992,98.21052303000033,53552.4576192
2023-07-15,18:13:15.000,196,10976397,15045,0,1689444794,13084.602090619992,98.16117912000482,53552.41569648
2023-07-15,18:13:16.000,196,10976468,14965,0,1689444795,13084.602090619992,98.16822825000418,53552.40870936
2023-07-15,18:13:17.000,196,10976400,14885,0,1689444796,13084.534727519997,98.14708085999882,53552.34582528
2023-07-15,18:13:18.000,196,10976420,15045,0,1689444797,13084.575145379997,98.10478608000267,53552.40172224001
2023-07-15,18:13:19.000,196,10976464,14885,0,1689444798,13084.575145379997,98.14003172999946,53552.39473512
2023-07-15,18:13:20.000,196,10976424,14805,0,1689444799,13084.561672759992,98.09068782000395,53552.35281240001
2023-07-15,18:13:21.000,196,10976501,15165,0,1689444800,13084.635772169997,98.10478608000267,53552.37377376001
2023-07-15,18:13:22.000,196,10976434,14845,0,1689444801,13084.635772169997,98.04134391000116,53552.37377376001
2023-07-15,18:13:23.000,196,10976457,14845,0,1689444802,13084.588618000002,98.06249129999924,53552.33883816
2023-07-15,18:13:24.000,196,10976422,14805,0,1689444803,13084.595354309997,97.99199999999837,53552.331851040006
2023-07-15,18:13:25.000,196,10976498,15165,0,1689444804,13084.568409070002,97.92855783000414,53552.36678664
2023-07-15,18:13:26.000,196,10976424,15085,0,1689444805,13084.595354309997,97.97790173999965,53552.43665784
2023-07-15,18:13:27.000,196,10976385,15085,0,1689444806,13084.575145379997,97.9356069600035,53552.331851040006
2023-07-15,18:13:28.000,196,10976474,15365,0,1689444807,13084.588618000002,97.94970522000222,53552.331851040006
2023-07-15,18:13:29.000,196,10976486,15165,0,1689444808,13084.615563239997,97.9356069600035,53552.40172224001
2023-07-15,18:13:30.000,196,10976417,14725,0,1689444809,13084.575145379997,97.89331218000007,53552.43665784
2023-07-15,18:13:31.000,196,10976490,15045,0,1689444810,13084.642508479992,97.87921392000135,53552.47159344001
2023-07-15,18:13:32.000,196,10976533,15205,0,1689444811,13084.622299549992,97.85101740000391,53552.39473512
2023-07-15,18:13:33.000,196,10976414,15085,0,1689444812,13084.561672759992,97.90036130999943,53552.380760880005
2023-07-15,18:13:34.000,196,10976506,14805,0,1689444813,13084.561672759992,97.88626305000071,53552.37377376001
2023-07-15,18:13:35.000,196,10976494,14845,0,1689444814,13084.554936449997,97.87921392000135,53552.387748
2023-07-15,18:13:36.000,196,10976483,15045,0,1689444815,13084.608826930002,97.85806653000327,53552.48556768
2023-07-15,18:13:37.000,196,10976487,15085,0,1689444816,13084.622299549992,97.82987000999856,53552.43665784
2023-07-15,18:13:38.000,196,10976450,14845,0,1689444817,13084.635772169997,97.80872262000048,53552.48556768
2023-07-15,18:13:39.000,196,10976458,14725,0,1689444818,13084.575145379997,97.76642784000433,53552.4576192
2023-07-15,18:13:40.000,196,10976477,14965,0,1689444819,13084.554936449997,97.81577174999984,53552.387748
2023-07-15,18:13:41.000,196,10976456,14965,0,1689444820,13084.568409070002,97.75937870999769,53552.4576192
2023-07-15,18:13:42.000,196,10976439,14725,0,1689444821,13084.575145379997,97.7241330600009,53552.40172224001
2023-07-15,18:13:43.000,196,10976498,14885,0,1689444822,13084.548200140001,97.71003480000218,53552.41569648
2023-07-15,18:13:44.000,196,10976482,14565,0,1689444823,13084.521254899992,97.73823131999961,53552.36678664
2023-07-15,18:13:45.000,196,10976494,14805,0,1689444824,13084.608826930002,97.74528044999897,53552.40172224001
2023-07-15,18:13:46.000,196,10976405,14685,0,1689444825,13084.595354309997,97.73823131999961,53552.478580560004
2023-07-15,18:13:47.000,196,10976508,15405,0,1689444826,13084.629035860002,97.66774001999875,53552.50652904
2023-07-15,18:13:48.000,196,10976442,14845,0,1689444827,13084.534727519997,97.65364176000003,53552.387748
2023-07-15,18:13:49.000,196,10976475,14685,0,1689444828,13084.554936449997,97.69593654000346,53552.40870936
2023-07-15,18:13:50.000,196,10976517,15085,0,1689444829,13084.548200140001,97.63249437000195,53552.478580560004
2023-07-15,18:13:51.000,196,10976439,15285,0,1689444830,13084.635772169997,97.70298567000282,53552.46460632
2023-07-15,18:13:52.000,196,10976529,14925,0,1689444831,13084.608826930002,97.62544524000259,53552.43665784
2023-07-15,18:13:53.000,196,10976517,15005,0,1689444832,13084.635772169997,97.66069088999939,53552.39473512
2023-07-15,18:13:54.000,196,10976412,14765,0,1689444833,13084.561672759992,97.66774001999875,53552.35281240001
2023-07-15,18:13:55.000,196,10976488,14685,0,1689444834,13084.595354309997,97.61134698000387,53552.40172224001
2023-07-15,18:13:56.000,196,10976433,14965,0,1689444835,13084.608826930002,97.64659263000067,53552.37377376001
2023-07-15,18:13:57.000,196,10976458,14885,0,1689444836,13084.595354309997,97.64659263000067,53552.45063208001
2023-07-15,18:13:58.000,196,10976447,14845,0,1689444837,13084.534727519997,97.63249437000195,53552.36678664
2023-07-15,18:13:59.000,196,10976480,15045,0,1689444838,13084.541463829992,97.64659263000067,53552.40870936
2023-07-15,18:14:00.000,196,10976527,15045,0,1689444839,13084.642508479992,97.62544524000259,53552.478580560004
2023-07-15,18:14:01.000,196,10976480,14725,0,1689444840,13084.696398959997,97.5761013299998,53552.548451760005
2023-07-15,18:14:02.000,196,10976444,15045,0,1689444841,13084.689662650002,97.64659263000067,53552.478580560004
2023-07-15,18:14:03.000,196,10976502,14565,0,1689444842,13084.608826930002,97.63954350000131,53552.35281240001
2023-07-15,18:14:04.000,196,10976492,14685,0,1689444843,13084.635772169997,97.66774001999875,53552.4576192
2023-07-15,18:14:05.000,196,10976506,14885,0,1689444844,13084.655981099997,97.61134698000387,53552.51351616
2023-07-15,18:14:06.000,196,10976437,15045,0,1689444845,13084.635772169997,97.56200307000108,53552.42268360001
2023-07-15,18:14:07.000,196,10976518,14685,0,1689444846,13084.669453720002,97.61134698000387,53552.44364496001
2023-07-15,18:14:08.000,196,10976378,14645,0,1689444847,13084.649244790002,97.58315045999916,53552.46460632
2023-07-15,18:14:09.000,196,10976483,14965,0,1689444848,13084.777234679997,97.58315045999916,53552.60434872
2023-07-15,18:14:10.000,196,10976514,14765,0,1689444849,13084.804179919993,97.56905220000044,53552.62531008
2023-07-15,18:14:11.000,196,10976367,14925,0,1689444850,13084.777234679997,97.55495394000172,53552.59037448001
2023-07-15,18:14:12.000,196,10976420,15125,0,1689444851,13084.696398959997,97.53380655000365,53552.57640024
2023-07-15,18:14:13.000,196,10976485,15005,0,1689444852,13084.790707300002,97.55495394000172,53552.60434872
2023-07-15,18:14:14.000,196,10976525,14925,0,1689444853,13084.763762059993,97.53380655000365,53552.597361600005
2023-07-15,18:14:15.000,196,10976476,14965,0,1689444854,13084.750289440002,97.56200307000108,53552.49255480001
2023-07-15,18:14:16.000,196,10976472,14805,0,1689444855,13084.837861469998,97.52675742000429,53552.68819416001
2023-07-15,18:14:17.000,196,10976445,14805,0,1689444856,13084.898488259998,97.50561002999893,53552.61133584001
2023-07-15,18:14:18.000,196,10976555,15005,0,1689444857,13084.878279329998,97.51970828999765,53552.716142640005
2023-07-15,18:14:19.000,196,10976509,14645,0,1689444858,13084.878279329998,97.52675742000429,53552.65325856
2023-07-15,18:14:20.000,196,10976399,14845,0,1689444859,13084.898488259998,97.54790481000236,53552.6322972
2023-07-15,18:14:21.000,196,10976481,14845,0,1689444860,13084.898488259998,97.55495394000172,53552.68819416001
2023-07-15,18:14:22.000,196,10976464,14645,0,1689444861,13084.911960879988,97.52675742000429,53552.63928432001
2023-07-15,18:14:23.000,196,10976512,15125,0,1689444862,13084.911960879988,97.56200307000108,53552.68819416001
2023-07-15,18:14:24.000,196,10976478,14845,0,1689444863,13084.938906119998,97.540855680003,53552.646271440004
2023-07-15,18:14:25.000,196,10976476,15045,0,1689444864,13084.986060289993,97.56200307000108,53552.75806536001
2023-07-15,18:14:26.000,196,10976474,14765,0,1689444865,13084.986060289993,97.61134698000387,53552.78601384001
2023-07-15,18:14:27.000,196,10976424,15085,0,1689444866,13084.986060289993,97.56905220000044,53552.72312976
2023-07-15,18:14:28.000,196,10976540,14885,0,1689444867,13085.013005529989,97.53380655000365,53552.72312976
2023-07-15,18:14:29.000,196,10976475,15085,0,1689444868,13085.039950769999,97.59724871999788,53552.70915552001
2023-07-15,18:14:30.000,196,10976473,14725,0,1689444869,13085.053423389989,97.58315045999916,53552.78601384001
2023-07-15,18:14:31.000,196,10976445,14885,0,1689444870,13085.100577559999,97.62544524000259,53552.84889792
2023-07-15,18:14:32.000,196,10976529,14685,0,1689444871,13085.120786489999,97.61134698000387,53552.834923680006
2023-07-15,18:14:33.000,196,10976410,14645,0,1689444872,13085.167940659994,97.63954350000131,53552.89082064
2023-07-15,18:14:34.000,196,10976401,15085,0,1689444873,13085.208358519994,97.61134698000387,53552.911782
2023-07-15,18:14:35.000,196,10976421,15285,0,1689444874,13085.18141328,97.62544524000259,53552.95370472001
2023-07-15,18:14:36.000,196,10976474,14965,0,1689444875,13085.20162221,97.59724871999788,53552.86287216
2023-07-15,18:14:37.000,196,10976411,14765,0,1689444876,13085.228567449994,97.61839611000323,53552.883833520005
2023-07-15,18:14:38.000,196,10976382,14965,0,1689444877,13085.34308472,97.55495394000172,53552.91876912
2023-07-15,18:14:39.000,196,10976425,14725,0,1689444878,13085.289194239995,97.63249437000195,53553.02357592001
2023-07-15,18:14:40.000,196,10976488,14885,0,1689444879,13085.31613947999,97.63249437000195,53552.93973048
2023-07-15,18:14:41.000,196,10976423,14725,0,1689444880,13085.36329365,97.66069088999939,53552.96767896
2023-07-15,18:14:42.000,196,10976496,14965,0,1689444881,13085.329612099995,97.66774001999875,53552.96767896
2023-07-15,18:14:43.000,196,10976483,14885,0,1689444882,13085.410447819995,97.64659263000067,53552.99562744001
2023-07-15,18:14:44.000,196,10976451,15245,0,1689444883,13085.42392044,97.59019958999852,53552.99562744001
2023-07-15,18:14:45.000,196,10976410,14565,0,1689444884,13085.41718412999,97.61839611000323,53553.03056304
2023-07-15,18:14:46.000,196,10976473,14805,0,1689444885,13085.40371151,97.59724871999788,53552.96767896
2023-07-15,18:14:47.000,196,10976479,14925,0,1689444886,13085.39697519999,97.68183828000474,53552.981653200004
2023-07-15,18:14:48.000,196,10976403,14605,0,1689444887,13085.48454723,97.63249437000195,53553.1563312
2023-07-15,18:14:49.000,196,10976461,14685,0,1689444888,13085.47781091999,97.59724871999788,53553.06549864
2023-07-15,18:14:50.000,196,10976441,14845,0,1689444889,13085.491283539995,97.66069088999939,53553.08646
2023-07-15,18:14:51.000,196,10976482,14685,0,1689444890,13085.491283539995,97.64659263000067,53553.12838272
2023-07-15,18:14:52.000,196,10976423,15205,0,1689444891,13085.50475616,97.61839611000323,53553.100434240005
2023-07-15,18:14:53.000,196,10976504,14925,0,1689444892,13085.47781091999,97.66774001999875,53553.10742136
2023-07-15,18:14:54.000,196,10976406,14885,0,1689444893,13085.551910329996,97.63954350000131,53553.13536984
2023-07-15,18:14:55.000,196,10976407,14845,0,1689444894,13085.531701399996,97.6747891499981,53553.08646
2023-07-15,18:14:56.000,196,10976463,14725,0,1689444895,13085.558646639991,97.63954350000131,53553.12838272
2023-07-15,18:14:57.000,196,10976525,14885,0,1689444896,13085.54517402,97.63954350000131,53553.12139560001
2023-07-15,18:14:58.000,196,10976453,14725,0,1689444897,13085.60580081,97.62544524000259,53553.20524104
2023-07-15,18:14:59.000,196,10976424,15125,0,1689444898,13085.572119259996,97.60429785000451,53553.13536984
2023-07-15,18:15:00.000,196,10976474,14845,0,1689444899,13085.619273429991,97.64659263000067,53553.13536984
2023-07-15,18:15:01.000,196,10976421,15125,0,1689444900,13085.572119259996,97.66774001999875,53553.19126680001
2023-07-15,18:15:02.000,196,10976502,14885,0,1689444901,13085.54517402,97.66774001999875,53553.08646
2023-07-15,18:15:03.000,196,10976433,14725,0,1689444902,13085.56538295,97.68183828000474,53553.18427968
2023-07-15,18:15:04.000,196,10976425,14805,0,1689444903,13085.60580081,97.62544524000259,53553.26113800001
2023-07-15,18:15:05.000,196,10976436,14765,0,1689444904,13085.56538295,97.66774001999875,53553.17729256
2023-07-15,18:15:06.000,196,10976403,14685,0,1689444905,13085.652954979996,97.64659263000067,53553.24716376
2023-07-15,18:15:07.000,196,10976407,14965,0,1689444906,13085.632746049996,97.68183828000474,53553.24716376
2023-07-15,18:15:08.000,196,10976419,14685,0,1689444907,13085.727054390001,97.61839611000323,53553.26113800001
2023-07-15,18:15:09.000,196,10976377,15005,0,1689444908,13085.673163909996,97.71003480000218,53553.26113800001
2023-07-15,18:15:10.000,196,10976411,14765,0,1689444909,13085.599064499991,97.61839611000323,53553.23318952
2023-07-15,18:15:11.000,196,10976469,15165,0,1689444910,13085.612537119996,97.61839611000323,53553.28908648001
2023-07-15,18:15:12.000,196,10976437,14965,0,1689444911,13085.632746049996,97.63954350000131,53553.2960736
2023-07-15,18:15:13.000,196,10976453,14845,0,1689444912,13085.572119259996,97.6888874100041,53553.26113800001
2023-07-15,18:15:14.000,196,10976456,14765,0,1689444913,13085.673163909996,97.63954350000131,53553.31004784001
2023-07-15,18:15:15.000,196,10976435,14925,0,1689444914,13085.652954979996,97.60429785000451,53553.28209936001
2023-07-15,18:15:16.000,196,10976478,14885,0,1689444915,13085.639482359991,97.61839611000323,53553.268125120005
2023-07-15,18:15:17.000,196,10976444,14725,0,1689444916,13085.558646639991,97.6747891499981,53553.2960736
2023-07-15,18:15:18.000,196,10976459,15205,0,1689444917,13085.578855569991,97.59019958999852,53553.27511224
2023-07-15,18:15:19.000,196,10976464,15045,0,1689444918,13085.619273429991,97.60429785000451,53553.2960736
2023-07-15,18:15:20.000,196,10976492,14885,0,1689444919,13085.686636530001,97.59724871999788,53553.33100920001
2023-07-15,18:15:21.000,196,10976490,15005,0,1689444920,13085.62600974,97.60429785000451,53553.34498344
2023-07-15,18:15:22.000,196,10976495,14645,0,1689444921,13085.659691289991,97.58315045999916,53553.32402208
2023-07-15,18:15:23.000,196,10976482,15045,0,1689444922,13085.572119259996,97.66774001999875,53553.33100920001
2023-07-15,18:15:24.000,196,10976490,14925,0,1689444923,13085.639482359991,97.62544524000259,53553.34498344
2023-07-15,18:15:25.000,196,10976471,14445,0,1689444924,13085.652954979996,97.59019958999852,53553.386906160005
2023-07-15,18:15:26.000,196,10976446,14725,0,1689444925,13085.646218670001,97.58315045999916,53553.31004784001
2023-07-15,18:15:27.000,196,10976472,15205,0,1689444926,13085.58559188,97.59019958999852,53553.28908648001
2023-07-15,18:15:28.000,196,10976506,14725,0,1689444927,13085.612537119996,97.58315045999916,53553.35197056
2023-07-15,18:15:29.000,196,10976432,15005,0,1689444928,13085.659691289991,97.56905220000044,53553.386906160005
2023-07-15,18:15:30.000,196,10976477,14885,0,1689444929,13085.693372839996,97.56905220000044,53553.44280312
2023-07-15,18:15:31.000,196,10976468,15005,0,1689444930,13085.619273429991,97.56200307000108,53553.39389328
2023-07-15,18:15:32.000,196,10976472,14685,0,1689444931,13085.60580081,97.52675742000429,53553.35197056
2023-07-15,18:15:33.000,196,10976425,14925,0,1689444932,13085.592328189996,97.5761013299998,53553.37991904001
2023-07-15,18:15:34.000,196,10976466,14805,0,1689444933,13085.62600974,97.55495394000172,53553.40786752001
2023-07-15,18:15:35.000,196,10976444,14885,0,1689444934,13085.632746049996,97.58315045999916,53553.42184176
2023-07-15,18:15:36.000,196,10976514,14885,0,1689444935,13085.659691289991,97.58315045999916,53553.4008804
2023-07-15,18:15:37.000,196,10976403,15005,0,1689444936,13085.62600974,97.56905220000044,53553.37293192
2023-07-15,18:15:38.000,196,10976472,14925,0,1689444937,13085.693372839996,97.49856089999957,53553.46376448
2023-07-15,18:15:39.000,196,10976514,14805,0,1689444938,13085.673163909996,97.540855680003,53553.505687200006
2023-07-15,18:15:40.000,196,10976410,15285,0,1689444939,13085.686636530001,97.52675742000429,53553.52664856001
2023-07-15,18:15:41.000,196,10976430,14885,0,1689444940,13085.679900219991,97.540855680003,53553.56857128
2023-07-15,18:15:42.000,196,10976500,15125,0,1689444941,13085.706845460001,97.52675742000429,53553.51267432
2023-07-15,18:15:43.000,196,10976395,14725,0,1689444942,13085.673163909996,97.56200307000108,53553.49171296
2023-07-15,18:15:44.000,196,10976489,14725,0,1689444943,13085.727054390001,97.54790481000236,53553.49870008001
2023-07-15,18:15:45.000,196,10976500,14405,0,1689444944,13085.780944869992,97.55495394000172,53553.610494
2023-07-15,18:15:46.000,196,10976429,14885,0,1689444945,13085.760735939992,97.49151177000022,53553.58254552
2023-07-15,18:15:47.000,196,10976454,14805,0,1689444946,13085.747263320001,97.55495394000172,53553.505687200006
2023-07-15,18:15:48.000,196,10976478,15125,0,1689444947,13085.727054390001,97.5126591599983,53553.51267432
2023-07-15,18:15:49.000,196,10976498,14805,0,1689444948,13085.679900219991,97.55495394000172,53553.39389328
2023-07-15,18:15:50.000,196,10976431,14885,0,1689444949,13085.733790699996,97.52675742000429,53553.4008804
2023-07-15,18:15:51.000,196,10976425,15005,0,1689444950,13085.666427600001,97.55495394000172,53553.41485464
2023-07-15,18:15:52.000,196,10976492,14805,0,1689444951,13085.720318079992,97.54790481000236,53553.435816000005
2023-07-15,18:15:53.000,196,10976537,14925,0,1689444952,13085.740527009992,97.50561002999893,53553.484725840004
2023-07-15,18:15:54.000,196,10976479,14645,0,1689444953,13085.760735939992,97.50561002999893,53553.44280312
2023-07-15,18:15:55.000,196,10976493,15125,0,1689444954,13085.733790699996,97.49856089999957,53553.42882888001
2023-07-15,18:15:56.000,196,10976508,14845,0,1689444955,13085.666427600001,97.540855680003,53553.35197056
2023-07-15,18:15:57.000,196,10976548,14845,0,1689444956,13085.666427600001,97.51970828999765,53553.37293192
2023-07-15,18:15:58.000,196,10976479,14685,0,1689444957,13085.693372839996,97.50561002999893,53553.435816000005
2023-07-15,18:15:59.000,196,10976424,14925,0,1689444958,13085.706845460001,97.48446264000086,53553.44979024001
2023-07-15,18:16:00.000,196,10976481,15045,0,1689444959,13085.686636530001,97.49151177000022,53553.35895768001
2023-07-15,18:16:01.000,196,10976519,14845,0,1689444960,13085.693372839996,97.5126591599983,53553.484725840004
2023-07-15,18:16:02.000,196,10976408,14885,0,1689444961,13085.780944869992,97.45626612000342,53553.49171296
2023-07-15,18:16:03.000,196,10976524,14685,0,1689444962,13085.706845460001,97.47036438000214,53553.386906160005
2023-07-15,18:16:04.000,196,10976463,15005,0,1689444963,13085.794417489997,97.49856089999957,53553.35895768001
2023-07-15,18:16:05.000,196,10976476,14685,0,1689444964,13085.720318079992,97.51970828999765,53553.41485464
2023-07-15,18:16:06.000,196,10976454,14885,0,1689444965,13085.753999629997,97.46331525000278,53553.49171296
2023-07-15,18:16:07.000,196,10976410,14725,0,1689444966,13085.679900219991,97.52675742000429,53553.386906160005
2023-07-15,18:16:08.000,196,10976420,14925,0,1689444967,13085.733790699996,97.50561002999893,53553.39389328
2023-07-15,18:16:09.000,196,10976415,14885,0,1689444968,13085.780944869992,97.49856089999957,53553.505687200006
2023-07-15,18:16:10.000,196,10976400,14925,0,1689444969,13085.760735939992,97.4774135100015,53553.42882888001
2023-07-15,18:16:11.000,196,10976556,15205,0,1689444970,13085.780944869992,97.52675742000429,53553.49870008001
2023-07-15,18:16:12.000,196,10976390,15045,0,1689444971,13085.720318079992,97.540855680003,53553.39389328
2023-07-15,18:16:13.000,196,10976485,14845,0,1689444972,13085.727054390001,97.5126591599983,53553.37991904001
2023-07-15,18:16:14.000,196,10976438,14525,0,1689444973,13085.787681180002,97.46331525000278,53553.386906160005
2023-07-15,18:16:15.000,196,10976442,14965,0,1689444974,13085.760735939992,97.50561002999893,53553.45677736001
2023-07-15,18:16:16.000,196,10976521,14845,0,1689444975,13085.747263320001,97.4774135100015,53553.42882888001
2023-07-15,18:16:17.000,196,10976498,14885,0,1689444976,13085.733790699996,97.48446264000086,53553.44979024001
2023-07-15,18:16:18.000,196,10976485,14965,0,1689444977,13085.801153799992,97.49856089999957,53553.435816000005
2023-07-15,18:16:19.000,196,10976472,15085,0,1689444978,13085.706845460001,97.52675742000429,53553.49171296
2023-07-15,18:16:20.000,196,10976511,14565,0,1689444979,13085.753999629997,97.49856089999957,53553.47773872001
2023-07-15,18:16:21.000,196,10976434,14885,0,1689444980,13085.720318079992,97.50561002999893,53553.49870008001
2023-07-15,18:16:22.000,196,10976421,15045,0,1689444981,13085.753999629997,97.51970828999765,53553.51966144
2023-07-15,18:16:23.000,196,10976492,14965,0,1689444982,13085.753999629997,97.52675742000429,53553.59651976001
2023-07-15,18:16:24.000,196,10976446,14765,0,1689444983,13085.774208559997,97.55495394000172,53553.58953264
2023-07-15,18:16:25.000,196,10976508,14645,0,1689444984,13085.780944869992,97.52675742000429,53553.610494
2023-07-15,18:16:26.000,196,10976471,14925,0,1689444985,13085.828099040002,97.49151177000022,53553.54760992001
2023-07-15,18:16:27.000,196,10976500,15045,0,1689444986,13085.727054390001,97.540855680003,53553.51267432
2023-07-15,18:16:28.000,196,10976431,14885,0,1689444987,13085.733790699996,97.48446264000086,53553.46376448
2023-07-15,18:16:29.000,196,10976549,15005,0,1689444988,13085.753999629997,97.48446264000086,53553.51267432
2023-07-15,18:16:30.000,196,10976455,14885,0,1689444989,13085.807890110002,97.54790481000236,53553.4707516
2023-07-15,18:16:31.000,196,10976472,14845,0,1689444990,13085.740527009992,97.4774135100015,53553.4707516
2023-07-15,18:16:32.000,196,10976371,15045,0,1689444991,13085.760735939992,97.4774135100015,53553.42184176
2023-07-15,18:16:33.000,196,10976534,14845,0,1689444992,13085.727054390001,97.49151177000022,53553.41485464
2023-07-15,18:16:34.000,196,10976494,14845,0,1689444993,13085.780944869992,97.48446264000086,53553.4707516
2023-07-15,18:16:35.000,196,10976531,15005,0,1689444994,13085.713581769996,97.51970828999765,53553.56857128
2023-07-15,18:16:36.000,196,10976449,15165,0,1689444995,13085.733790699996,97.4421678600047,53553.46376448
2023-07-15,18:16:37.000,196,10976514,14685,0,1689444996,13085.693372839996,97.5126591599983,53553.47773872001
2023-07-15,18:16:38.000,196,10976457,14765,0,1689444997,13085.720318079992,97.43511872999807,53553.435816000005
2023-07-15,18:16:39.000,196,10976478,14845,0,1689444998,13085.720318079992,97.51970828999765,53553.49171296
2023-07-15,18:16:40.000,196,10976440,15005,0,1689444999,13085.780944869992,97.4774135100015,53553.56857128
2023-07-15,18:16:41.000,196,10976468,14965,0,1689445000,13085.727054390001,97.49856089999957,53553.54760992001
2023-07-15,18:16:42.000,196,10976473,14925,0,1689445001,13085.753999629997,97.4774135100015,53553.554597040005
2023-07-15,18:16:43.000,196,10976477,14925,0,1689445002,13085.713581769996,97.4774135100015,53553.47773872001
2023-07-15,18:16:44.000,196,10976507,15005,0,1689445003,13085.720318079992,97.49151177000022,53553.386906160005
2023-07-15,18:16:45.000,196,10976510,14925,0,1689445004,13085.747263320001,97.45626612000342,53553.44979024001
2023-07-15,18:16:46.000,196,10976470,14645,0,1689445005,13085.760735939992,97.43511872999807,53553.4707516
2023-07-15,18:16:47.000,196,10976412,14525,0,1689445006,13085.706845460001,97.4421678600047,53553.39389328
2023-07-15,18:16:48.000,196,10976482,14845,0,1689445007,13085.753999629997,97.42102046999935,53553.44280312
2023-07-15,18:16:49.000,196,10976466,14845,0,1689445008,13085.780944869992,97.4421678600047,53553.53363568
2023-07-15,18:16:50.000,196,10976506,15085,0,1689445009,13085.753999629997,97.42806959999871,53553.505687200006
2023-07-15,18:16:51.000,196,10976393,15165,0,1689445010,13085.733790699996,97.43511872999807,53553.46376448
2023-07-15,18:16:52.000,196,10976499,14845,0,1689445011,13085.679900219991,97.47036438000214,53553.39389328
2023-07-15,18:16:53.000,196,10976432,14845,0,1689445012,13085.740527009992,97.42102046999935,53553.45677736001
2023-07-15,18:16:54.000,196,10976478,14845,0,1689445013,13085.753999629997,97.45626612000342,53553.47773872001
2023-07-15,18:16:55.000,196,10976552,14925,0,1689445014,13085.774208559997,97.43511872999807,53553.484725840004
2023-07-15,18:16:56.000,196,10976478,14605,0,1689445015,13085.747263320001,97.45626612000342,53553.44979024001
2023-07-15,18:16:57.000,196,10976491,14685,0,1689445016,13085.747263320001,97.39987308000127,53553.45677736001
2023-07-15,18:16:58.000,196,10976445,14725,0,1689445017,13085.787681180002,97.39282395000191,53553.4707516
2023-07-15,18:16:59.000,196,10976454,15005,0,1689445018,13085.774208559997,97.41397133999999,53553.49171296
2023-07-15,18:17:00.000,196,10976465,14765,0,1689445019,13085.801153799992,97.39282395000191,53553.46376448
2023-07-15,18:17:01.000,196,10976510,15125,0,1689445020,13085.774208559997,97.39987308000127,53553.44280312
2023-07-15,18:17:02.000,196,10976479,15005,0,1689445021,13085.780944869992,97.38577482000255,53553.4008804
2023-07-15,18:17:03.000,196,10976441,15005,0,1689445022,13085.700109149991,97.41397133999999,53553.34498344
2023-07-15,18:17:04.000,196,10976499,14765,0,1689445023,13085.733790699996,97.40692221000063,53553.33100920001
2023-07-15,18:17:05.000,196,10976405,14685,0,1689445024,13085.740527009992,97.38577482000255,53553.39389328
2023-07-15,18:17:06.000,196,10976547,14685,0,1689445025,13085.727054390001,97.36462743000448,53553.35197056
2023-07-15,18:17:07.000,196,10976534,14605,0,1689445026,13085.733790699996,97.42102046999935,53553.337996320006
2023-07-15,18:17:08.000,196,10976427,15205,0,1689445027,13085.646218670001,97.39282395000191,53553.25415088
2023-07-15,18:17:09.000,196,10976472,15445,0,1689445028,13085.646218670001,97.38577482000255,53553.24716376
2023-07-15,18:17:10.000,196,10976564,15205,0,1689445029,13085.686636530001,97.35052916999848,53553.24017664001
2023-07-15,18:17:11.000,196,10976527,15125,0,1689445030,13085.733790699996,97.34348003999912,53553.24017664001
2023-07-15,18:17:12.000,196,10976452,14845,0,1689445031,13085.673163909996,97.29413613000361,53553.2262024
2023-07-15,18:17:13.000,196,10976388,14885,0,1689445032,13085.740527009992,97.35052916999848,53553.19825392
2023-07-15,18:17:14.000,196,10976458,14965,0,1689445033,13085.821362729992,97.33643090999976,53553.19126680001
2023-07-15,18:17:15.000,196,10976500,14925,0,1689445034,13085.902198449992,97.29413613000361,53553.28908648001
2023-07-15,18:17:16.000,196,10976468,14965,0,1689445035,13085.855044279997,97.3293817800004,53553.24017664001
2023-07-15,18:17:17.000,196,10976506,14965,0,1689445036,13085.902198449992,97.35052916999848,53553.25415088
2023-07-15,18:17:18.000,196,10976530,14725,0,1689445037,13085.834835349997,97.38577482000255,53553.24017664001
2023-07-15,18:17:19.000,196,10976512,15045,0,1689445038,13085.908934760002,97.32233265000104,53553.28209936001
2023-07-15,18:17:20.000,196,10976495,14885,0,1689445039,13086.043660959993,97.3293817800004,53553.28209936001
2023-07-15,18:17:21.000,196,10976520,15045,0,1689445040,13086.084078819993,97.3293817800004,53553.2262024
2023-07-15,18:17:22.000,196,10976506,14805,0,1689445041,13086.124496679993,97.30118526000297,53553.26113800001
2023-07-15,18:17:23.000,196,10976544,15125,0,1689445042,13086.070606199988,97.32233265000104,53553.219215280005
2023-07-15,18:17:24.000,196,10976516,14805,0,1689445043,13086.144705609993,97.35757829999784,53553.2262024
2023-07-15,18:17:25.000,196,10976415,14685,0,1689445044,13086.232277639989,97.33643090999976,53553.34498344
2023-07-15,18:17:26.000,196,10976420,14845,0,1689445045,13086.319849669999,97.28003787000489,53553.28908648001
2023-07-15,18:17:27.000,196,10976492,15005,0,1689445046,13086.292904429989,97.34348003999912,53553.31004784001
2023-07-15,18:17:28.000,196,10976443,15125,0,1689445047,13086.35353121999,97.3293817800004,53553.317034960004
2023-07-15,18:17:29.000,196,10976426,14885,0,1689445048,13086.48152111,97.32233265000104,53553.386906160005
2023-07-15,18:17:30.000,196,10976503,15165,0,1689445049,13086.569093139995,97.31528352000169,53553.42184176
2023-07-15,18:17:31.000,196,10976477,14925,0,1689445050,13086.548884209995,97.30118526000297,53553.4008804
2023-07-15,18:17:32.000,196,10976457,14925,0,1689445051,13086.58256576,97.35757829999784,53553.35895768001
2023-07-15,18:17:33.000,196,10976528,14805,0,1689445052,13086.62298362,97.36462743000448,53553.4008804
2023-07-15,18:17:34.000,196,10976463,14725,0,1689445053,13086.72402827,97.35757829999784,53553.42184176
2023-07-15,18:17:35.000,196,10976482,14725,0,1689445054,13086.76444613,97.38577482000255,53553.46376448
2023-07-15,18:17:36.000,196,10976419,14685,0,1689445055,13086.82507292,97.3787256900032,53553.42882888001
2023-07-15,18:17:37.000,196,10976493,15125,0,1689445056,13086.885699710001,97.31528352000169,53553.47773872001
2023-07-15,18:17:38.000,196,10976493,15045,0,1689445057,13086.953062809996,97.3293817800004,53553.49870008001
2023-07-15,18:17:39.000,196,10976504,14805,0,1689445058,13086.986744360001,97.39282395000191,53553.49171296
2023-07-15,18:17:40.000,196,10976423,14685,0,1689445059,13086.953062809996,97.3293817800004,53553.40786752001
2023-07-15,18:17:41.000,196,10976460,15045,0,1689445060,13087.027162220002,97.35757829999784,53553.4707516
2023-07-15,18:17:42.000,196,10976539,14845,0,1689445061,13087.033898529997,97.35757829999784,53553.41485464
2023-07-15,18:17:43.000,196,10976414,14845,0,1689445062,13087.087789010002,97.31528352000169,53553.49870008001
2023-07-15,18:17:44.000,196,10976441,14525,0,1689445063,13087.195569969997,97.3787256900032,53553.56857128
2023-07-15,18:17:45.000,196,10976469,14765,0,1689445064,13087.256196759998,97.34348003999912,53553.56857128
2023-07-15,18:17:46.000,196,10976481,15365,0,1689445065,13087.343768789993,97.3787256900032,53553.69433944001
2023-07-15,18:17:47.000,196,10976460,15085,0,1689445066,13087.330296169988,97.3293817800004,53553.652416720004
2023-07-15,18:17:48.000,196,10976482,14845,0,1689445067,13087.310087239988,97.35757829999784,53553.58254552
2023-07-15,18:17:49.000,196,10976482,15205,0,1689445068,13087.377450339998,97.35052916999848,53553.58953264
2023-07-15,18:17:50.000,196,10976518,14805,0,1689445069,13087.451549749989,97.37167656000383,53553.65940384
2023-07-15,18:17:51.000,196,10976474,15045,0,1689445070,13087.485231299994,97.37167656000383,53553.68735232
2023-07-15,18:17:52.000,196,10976483,14685,0,1689445071,13087.431340819989,97.38577482000255,53553.61748112001
2023-07-15,18:17:53.000,196,10976475,14925,0,1689445072,13087.566067019994,97.36462743000448,53553.66639096001
2023-07-15,18:17:54.000,196,10976424,14965,0,1689445073,13087.65363904999,97.35757829999784,53553.771197760005
2023-07-15,18:17:55.000,196,10976464,14885,0,1689445074,13087.68058429,97.31528352000169,53553.72927504
2023-07-15,18:17:56.000,196,10976492,14965,0,1689445075,13087.75468369999,97.34348003999912,53553.79215912001
2023-07-15,18:17:57.000,196,10976479,14885,0,1689445076,13087.70079322,97.35052916999848,53553.79215912001
2023-07-15,18:17:58.000,196,10976457,15005,0,1689445077,13087.77489262999,97.36462743000448,53553.771197760005
2023-07-15,18:17:59.000,196,10976445,14845,0,1689445078,13087.84225573,97.31528352000169,53553.84805608
2023-07-15,18:18:00.000,196,10976458,14605,0,1689445079,13087.91635513999,97.34348003999912,53553.86203032001
2023-07-15,18:18:01.000,196,10976447,14805,0,1689445080,13087.92309145,97.30118526000297,53553.84805608
2023-07-15,18:18:02.000,196,10976499,14685,0,1689445081,13087.990454549996,97.30823439000233,53553.952862879996
2023-07-15,18:18:03.000,196,10976552,14765,0,1689445082,13087.95677299999,97.32233265000104,53553.841068960006
2023-07-15,18:18:04.000,196,10976500,14845,0,1689445083,13088.064553960001,97.28708700000425,53553.86203032001
2023-07-15,18:18:05.000,196,10976513,14885,0,1689445084,13088.104971820001,97.25889047999954,53553.9249144
2023-07-15,18:18:06.000,196,10976511,14725,0,1689445085,13088.145389680001,97.31528352000169,53553.9947856
2023-07-15,18:18:07.000,196,10976498,14885,0,1689445086,13088.152125989996,97.32233265000104,53553.938888640005
2023-07-15,18:18:08.000,196,10976457,14525,0,1689445087,13088.226225400002,97.30118526000297,53554.07164392
2023-07-15,18:18:09.000,196,10976502,15045,0,1689445088,13088.300324809992,97.2659396099989,53554.19042496
2023-07-15,18:18:10.000,196,10976492,14885,0,1689445089,13088.334006359997,97.23774309000146,53554.07164392
2023-07-15,18:18:11.000,196,10976493,14805,0,1689445090,13088.360951599992,97.25184135000018,53554.12754088001
2023-07-15,18:18:12.000,196,10976471,14845,0,1689445091,13088.327270050002,97.27298873999825,53554.09260528
2023-07-15,18:18:13.000,196,10976478,14885,0,1689445092,13088.381160529992,97.2306939600021,53554.18343784
2023-07-15,18:18:14.000,196,10976420,14885,0,1689445093,13088.414842079997,97.2306939600021,53554.09959240001
2023-07-15,18:18:15.000,196,10976461,14965,0,1689445094,13088.522623039993,97.24479222000082,53554.16247648
2023-07-15,18:18:16.000,196,10976493,14805,0,1689445095,13088.441787319993,97.30823439000233,53554.12754088001
2023-07-15,18:18:17.000,196,10976440,14965,0,1689445096,13088.509150419988,97.23774309000146,53554.14850224001
2023-07-15,18:18:18.000,196,10976497,14725,0,1689445097,13088.522623039993,97.24479222000082,53554.11356664
2023-07-15,18:18:19.000,196,10976563,14525,0,1689445098,13088.643876619994,97.16020266000123,53554.21138632
2023-07-15,18:18:20.000,196,10976484,15045,0,1689445099,13088.630403999989,97.25889047999954,53554.2043992
2023-07-15,18:18:21.000,196,10976540,15005,0,1689445100,13088.596722449998,97.24479222000082,53554.176450720006
2023-07-15,18:18:22.000,196,10976462,14805,0,1689445101,13088.616931379998,97.21659570000338,53554.21138632
2023-07-15,18:18:23.000,196,10976490,14925,0,1689445102,13088.664085549994,97.24479222000082,53554.23234768
2023-07-15,18:18:24.000,196,10976503,14685,0,1689445103,13088.637140309998,97.23774309000146,53554.274270400005
2023-07-15,18:18:25.000,196,10976519,14765,0,1689445104,13088.75165757999,97.20954657000402,53554.36510296001
2023-07-15,18:18:26.000,196,10976426,14925,0,1689445105,13088.785339129994,97.21659570000338,53554.33016736
2023-07-15,18:18:27.000,196,10976562,15165,0,1689445106,13088.738184959999,97.2306939600021,53554.274270400005
2023-07-15,18:18:28.000,196,10976421,15125,0,1689445107,13088.717976029999,97.18135004999931,53554.274270400005
2023-07-15,18:18:29.000,196,10976467,15165,0,1689445108,13088.77186650999,97.23774309000146,53554.2393348
2023-07-15,18:18:30.000,196,10976404,14845,0,1689445109,13088.77186650999,97.21659570000338,53554.2043992
2023-07-15,18:18:31.000,196,10976467,14685,0,1689445110,13088.866174849994,97.17430091999995,53554.30221888
2023-07-15,18:18:32.000,196,10976515,14685,0,1689445111,13088.83249329999,97.14610440000251,53554.29523176001
2023-07-15,18:18:33.000,196,10976499,14725,0,1689445112,13088.845965919994,97.13905527000315,53554.33016736
2023-07-15,18:18:34.000,196,10976391,15125,0,1689445113,13088.93353794999,97.14610440000251,53554.46292264001
2023-07-15,18:18:35.000,196,10976495,14725,0,1689445114,13088.866174849994,97.14610440000251,53554.344141600006
2023-07-15,18:18:36.000,196,10976479,14725,0,1689445115,13088.93353794999,97.10380961999908,53554.42798704
2023-07-15,18:18:37.000,196,10976553,15005,0,1689445116,13088.91332901999,97.09676048999972,53554.38606432001
2023-07-15,18:18:38.000,196,10976388,14845,0,1689445117,13088.906592709995,97.082662230001,53554.40003856
2023-07-15,18:18:39.000,196,10976456,15205,0,1689445118,13089.02110998,97.08971136000036,53554.46292264001
2023-07-15,18:18:40.000,196,10976551,14965,0,1689445119,13089.048055219995,97.05446571000357,53554.46292264001
2023-07-15,18:18:41.000,196,10976407,14685,0,1689445120,13089.088473079995,97.10380961999908,53554.50484536001
2023-07-15,18:18:42.000,196,10976484,14965,0,1689445121,13089.088473079995,97.0192200599995,53554.46990976
2023-07-15,18:18:43.000,196,10976465,14605,0,1689445122,13089.02110998,97.02626918999886,53554.41401280001
2023-07-15,18:18:44.000,196,10976497,14965,0,1689445123,13089.01437366999,96.9839744100027,53554.490871120004
2023-07-15,18:18:45.000,196,10976482,14925,0,1689445124,13089.07500045999,96.91348311000183,53554.47689688
2023-07-15,18:18:46.000,196,10976519,14845,0,1689445125,13089.068264149995,96.94167962999927,53554.38606432001
2023-07-15,18:18:47.000,196,10976487,14965,0,1689445126,13089.03458259999,96.92758137000055,53554.35112872
2023-07-15,18:18:48.000,196,10976526,15005,0,1689445127,13089.01437366999,96.87823745999776,53554.42798704
2023-07-15,18:18:49.000,196,10976476,15205,0,1689445128,13089.068264149995,96.8711883299984,53554.43497416001
2023-07-15,18:18:50.000,196,10976464,15045,0,1689445129,13089.09520938999,96.8711883299984,53554.455935519996
2023-07-15,18:18:51.000,196,10976500,14805,0,1689445130,13089.06152784,96.85004094000033,53554.4489484
2023-07-15,18:18:52.000,196,10976510,14845,0,1689445131,13089.00090105,96.80774616000417,53554.28125752
2023-07-15,18:18:53.000,196,10976490,14685,0,1689445132,13089.01437366999,96.79364789999818,53554.33016736
2023-07-15,18:18:54.000,196,10976364,14885,0,1689445133,13089.00090105,96.75135312000202,53554.40003856
2023-07-15,18:18:55.000,196,10976523,15045,0,1689445134,13089.06152784,96.79364789999818,53554.393051440005
2023-07-15,18:18:56.000,196,10976513,14885,0,1689445135,13089.01437366999,96.75135312000202,53554.36510296001
2023-07-15,18:18:57.000,196,10976411,14925,0,1689445136,13089.00090105,96.7372548600033,53554.26728328001
2023-07-15,18:18:58.000,196,10976513,14885,0,1689445137,13089.048055219995,96.70905833999859,53554.31619312001
2023-07-15,18:18:59.000,196,10976460,15125,0,1689445138,13089.048055219995,96.71610746999795,53554.25330904
2023-07-15,18:19:00.000,196,10976445,14925,0,1689445139,13089.04131891,96.70200920999923,53554.274270400005
2023-07-15,18:19:01.000,196,10976566,14845,0,1689445140,13089.048055219995,96.68086182000116,53554.344141600006
2023-07-15,18:19:02.000,196,10976447,14845,0,1689445141,13089.01437366999,96.68086182000116,53554.24632192001
2023-07-15,18:19:03.000,196,10976458,14845,0,1689445142,13088.94027426,96.64561617000436,53554.309206
2023-07-15,18:19:04.000,196,10976461,14885,0,1689445143,13088.987428429995,96.65971443000308,53554.35112872
2023-07-15,18:19:05.000,196,10976398,15165,0,1689445144,13088.94027426,96.63151790999837,53554.25330904
2023-07-15,18:19:06.000,196,10976493,14885,0,1689445145,13088.987428429995,96.63856703999772,53554.36510296001
2023-07-15,18:19:07.000,196,10976365,14965,0,1689445146,13088.886383779995,96.65971443000308,53554.21837344001
2023-07-15,18:19:08.000,196,10976471,15005,0,1689445147,13088.93353794999,96.68791095000051,53554.31619312001
2023-07-15,18:19:09.000,196,10976505,14805,0,1689445148,13088.91332901999,96.70200920999923,53554.323180240004
2023-07-15,18:19:10.000,196,10976428,14845,0,1689445149,13088.947010569995,96.61037052000029,53554.31619312001
2023-07-15,18:19:11.000,196,10976500,15045,0,1689445150,13088.926801639995,96.58922313000221,53554.3790772
2023-07-15,18:19:12.000,196,10976585,15005,0,1689445151,13088.866174849994,96.65266530000372,53554.288244639996
2023-07-15,18:19:13.000,196,10976430,14685,0,1689445152,13088.819020679999,96.61741964999965,53554.26728328001
2023-07-15,18:19:14.000,196,10976472,15365,0,1689445153,13088.91332901999,96.64561617000436,53554.29523176001
2023-07-15,18:19:15.000,196,10976518,15285,0,1689445154,13088.798811749999,96.624468779999,53554.274270400005
2023-07-15,18:19:16.000,196,10976423,15125,0,1689445155,13088.819020679999,96.63151790999837,53554.26728328001
2023-07-15,18:19:17.000,196,10976498,14805,0,1689445156,13088.731448649989,96.624468779999,53554.25330904
2023-07-15,18:19:18.000,196,10976427,14885,0,1689445157,13088.657349239998,96.68086182000116,53554.176450720006
2023-07-15,18:19:19.000,196,10976396,15125,0,1689445158,13088.704503409994,96.59627226000157,53554.25330904
2023-07-15,18:19:20.000,196,10976454,14965,0,1689445159,13088.744921269994,96.60332139000093,53554.176450720006
2023-07-15,18:19:21.000,196,10976482,15045,0,1689445160,13088.744921269994,96.64561617000436,53554.26029616
2023-07-15,18:19:22.000,196,10976455,14965,0,1689445161,13088.717976029999,96.60332139000093,53554.21837344001
2023-07-15,18:19:23.000,196,10976472,14845,0,1689445162,13088.583249829993,96.68086182000116,53554.16946360001
2023-07-15,18:19:24.000,196,10976444,15285,0,1689445163,13088.589986139988,96.61741964999965,53554.155489360004
2023-07-15,18:19:25.000,196,10976424,14685,0,1689445164,13088.583249829993,96.61741964999965,53554.19042496
2023-07-15,18:19:26.000,196,10976514,14965,0,1689445165,13088.542831969993,96.64561617000436,53554.11356664
2023-07-15,18:19:27.000,196,10976445,14605,0,1689445166,13088.583249829993,96.58922313000221,53554.16946360001
2023-07-15,18:19:28.000,196,10976480,14765,0,1689445167,13088.576513519998,96.61741964999965,53554.14151512
2023-07-15,18:19:29.000,196,10976472,14925,0,1689445168,13088.556304589998,96.61741964999965,53554.155489360004
2023-07-15,18:19:30.000,196,10976464,14805,0,1689445169,13088.589986139988,96.63856703999772,53554.07164392
2023-07-15,18:19:31.000,196,10976505,15325,0,1689445170,13088.515886729998,96.64561617000436,53554.106579520005
2023-07-15,18:19:32.000,196,10976407,14645,0,1689445171,13088.488941490003,96.61741964999965,53554.057669680005
2023-07-15,18:19:33.000,196,10976537,15005,0,1689445172,13088.428314700002,96.61037052000029,53554.008759840006
2023-07-15,18:19:34.000,196,10976463,14845,0,1689445173,13088.401369459993,96.65266530000372,53553.97382424
2023-07-15,18:19:35.000,196,10976415,15085,0,1689445174,13088.435051009998,96.64561617000436,53554.01574696
2023-07-15,18:19:36.000,196,10976498,15045,0,1689445175,13088.381160529992,96.624468779999,53553.98081136001
2023-07-15,18:19:37.000,196,10976440,14925,0,1689445176,13088.360951599992,96.63151790999837,53553.97382424
2023-07-15,18:19:38.000,196,10976536,14925,0,1689445177,13088.401369459993,96.63856703999772,53553.96683712
2023-07-15,18:19:39.000,196,10976411,15085,0,1689445178,13088.354215289997,96.61741964999965,53554.03670832
2023-07-15,18:19:40.000,196,10976517,14885,0,1689445179,13088.381160529992,96.63856703999772,53554.0646568
2023-07-15,18:19:41.000,196,10976490,15085,0,1689445180,13088.293588499997,96.68086182000116,53554.05068256001
2023-07-15,18:19:42.000,196,10976488,14765,0,1689445181,13088.320533739992,96.64561617000436,53553.91094016001
2023-07-15,18:19:43.000,196,10976508,14925,0,1689445182,13088.185807540001,96.68086182000116,53553.938888640005
2023-07-15,18:19:44.000,196,10976507,14725,0,1689445183,13088.307061120002,96.624468779999,53553.96683712
2023-07-15,18:19:45.000,196,10976568,15165,0,1689445184,13088.313797429997,96.60332139000093,53554.02273408
2023-07-15,18:19:46.000,196,10976521,15005,0,1689445185,13088.320533739992,96.58922313000221,53553.9947856
2023-07-15,18:19:47.000,196,10976499,14845,0,1689445186,13088.239698019992,96.624468779999,53553.889978800005
2023-07-15,18:19:48.000,196,10976466,14605,0,1689445187,13088.253170639997,96.58217400000285,53553.86901744
2023-07-15,18:19:49.000,196,10976466,14965,0,1689445188,13088.212752779997,96.65971443000308,53553.79914624
2023-07-15,18:19:50.000,196,10976500,15005,0,1689445189,13088.246434330002,96.59627226000157,53553.88299168001
2023-07-15,18:19:51.000,196,10976497,14805,0,1689445190,13088.185807540001,96.59627226000157,53553.88299168001
2023-07-15,18:19:52.000,196,10976437,15205,0,1689445191,13088.145389680001,96.60332139000093,53553.84805608
2023-07-15,18:19:53.000,196,10976407,14925,0,1689445192,13088.145389680001,96.6738126900018,53553.86203032001
2023-07-15,18:19:54.000,196,10976465,14765,0,1689445193,13088.199280159992,96.58217400000285,53553.86901744
2023-07-15,18:19:55.000,196,10976408,15005,0,1689445194,13088.165598610001,96.61037052000029,53553.81312048001
2023-07-15,18:19:56.000,196,10976408,14805,0,1689445195,13088.165598610001,96.53987921999942,53553.7502364
2023-07-15,18:19:57.000,196,10976521,14885,0,1689445196,13088.04434503,96.55397747999814,53553.70132656
2023-07-15,18:19:58.000,196,10976434,14965,0,1689445197,13088.098235509991,96.53987921999942,53553.68735232
2023-07-15,18:19:59.000,196,10976498,15005,0,1689445198,13088.104971820001,96.58217400000285,53553.722287920005
2023-07-15,18:20:00.000,196,10976388,14845,0,1689445199,13088.138653369992,96.5257809600007,53553.64542960001
2023-07-15,18:20:01.000,196,10976530,15045,0,1689445200,13088.125180750001,96.57512487000349,53553.69433944001
2023-07-15,18:20:02.000,196,10976529,14925,0,1689445201,13088.111708129996,96.4905353100039,53553.70831368
2023-07-15,18:20:03.000,196,10976457,14685,0,1689445202,13088.037608719991,96.47643704999791,53553.64542960001
2023-07-15,18:20:04.000,196,10976492,14765,0,1689445203,13088.051081339996,96.49758444000327,53553.652416720004
2023-07-15,18:20:05.000,196,10976501,14765,0,1689445204,13088.098235509991,96.49758444000327,53553.58953264
2023-07-15,18:20:06.000,196,10976469,14725,0,1689445205,13088.078026579991,96.45528965999983,53553.58254552
2023-07-15,18:20:07.000,196,10976503,14765,0,1689445206,13088.00392717,96.51873183000134,53553.51966144
2023-07-15,18:20:08.000,196,10976466,14925,0,1689445207,13088.017399789991,96.44119140000112,53553.47773872001
2023-07-15,18:20:09.000,196,10976467,14885,0,1689445208,13088.0241361,96.4623387899992,53553.57555840001
2023-07-15,18:20:10.000,196,10976515,14885,0,1689445209,13088.04434503,96.44119140000112,53553.44979024001
2023-07-15,18:20:11.000,196,10976444,15005,0,1689445210,13087.990454549996,96.45528965999983,53553.505687200006
2023-07-15,18:20:12.000,196,10976477,14845,0,1689445211,13087.997190859991,96.44119140000112,53553.45677736001
2023-07-15,18:20:13.000,196,10976499,14885,0,1689445212,13087.929827759996,96.4270931400024,53553.44979024001
2023-07-15,18:20:14.000,196,10976491,14885,0,1689445213,13087.990454549996,96.42004401000304,53553.45677736001
2023-07-15,18:20:15.000,196,10976447,14925,0,1689445214,13087.909618829995,96.42004401000304,53553.35197056
2023-07-15,18:20:16.000,196,10976435,15045,0,1689445215,13087.88267359,96.40594575000432,53553.33100920001
2023-07-15,18:20:17.000,196,10976468,14965,0,1689445216,13087.90288252,96.39184748999833,53553.386906160005
2023-07-15,18:20:18.000,196,10976458,15045,0,1689445217,13087.93656406999,96.39184748999833,53553.35197056
2023-07-15,18:20:19.000,196,10976480,15045,0,1689445218,13087.92309145,96.39889661999769,53553.40786752001
2023-07-15,18:20:20.000,196,10976455,14805,0,1689445219,13087.909618829995,96.40594575000432,53553.2960736
2023-07-15,18:20:21.000,196,10976519,14845,0,1689445220,13087.92309145,96.2790614100013,53553.386906160005
2023-07-15,18:20:22.000,196,10976431,14845,0,1689445221,13087.88267359,96.34955271000217,53553.33100920001
2023-07-15,18:20:23.000,196,10976521,14765,0,1689445222,13087.85572834999,96.34955271000217,53553.25415088
2023-07-15,18:20:24.000,196,10976486,15005,0,1689445223,13087.929827759996,96.32135619000474,53553.35197056
2023-07-15,18:20:25.000,196,10976465,14925,0,1689445224,13087.89614620999,96.32135619000474,53553.33100920001
2023-07-15,18:20:26.000,196,10976413,15085,0,1689445225,13087.87593727999,96.24381576000451,53553.30306072
2023-07-15,18:20:27.000,196,10976507,14845,0,1689445226,13087.8220468,96.22266836999916,53553.26113800001
2023-07-15,18:20:28.000,196,10976474,15045,0,1689445227,13087.88267359,96.30020879999938,53553.26113800001
2023-07-15,18:20:29.000,196,10976485,14685,0,1689445228,13087.808574179995,96.22971749999851,53553.21222816001
2023-07-15,18:20:30.000,196,10976466,14845,0,1689445229,13087.848992039995,96.20152098000108,53553.19126680001
2023-07-15,18:20:31.000,196,10976472,15205,0,1689445230,13087.83551941999,96.18742272000236,53553.2262024
2023-07-15,18:20:32.000,196,10976455,14685,0,1689445231,13087.83551941999,96.24381576000451,53553.20524104
2023-07-15,18:20:33.000,196,10976477,14765,0,1689445232,13087.828783109995,96.2156192399998,53553.18427968
2023-07-15,18:20:34.000,196,10976459,14645,0,1689445233,13087.889409899995,96.22971749999851,53553.170305440006
2023-07-15,18:20:35.000,196,10976429,14845,0,1689445234,13087.84225573,96.22266836999916,53553.26113800001
2023-07-15,18:20:36.000,196,10976472,14925,0,1689445235,13087.85572834999,96.18742272000236,53553.26113800001
2023-07-15,18:20:37.000,196,10976489,15045,0,1689445236,13087.83551941999,96.180373590003,53553.170305440006
2023-07-15,18:20:38.000,196,10976522,15125,0,1689445237,13087.85572834999,96.15922619999765,53553.09344712001
2023-07-15,18:20:39.000,196,10976425,14885,0,1689445238,13087.848992039995,96.15217706999829,53553.12139560001
2023-07-15,18:20:40.000,196,10976425,14525,0,1689445239,13087.889409899995,96.13807880999957,53553.170305440006
2023-07-15,18:20:41.000,196,10976530,14805,0,1689445240,13087.848992039995,96.10283316000277,53553.12838272
2023-07-15,18:20:42.000,196,10976447,15125,0,1689445241,13087.87593727999,96.07463663999806,53553.10742136
2023-07-15,18:20:43.000,196,10976477,15125,0,1689445242,13087.788365249995,96.0675875099987,53553.08646
2023-07-15,18:20:44.000,196,10976448,15205,0,1689445243,13087.828783109995,96.0816857700047,53553.07248576001
2023-07-15,18:20:45.000,196,10976396,14885,0,1689445244,13087.848992039995,96.05348924999998,53553.12139560001
2023-07-15,18:20:46.000,196,10976422,14845,0,1689445245,13087.869200969995,95.99004707999848,53553.05851152
2023-07-15,18:20:47.000,196,10976485,15045,0,1689445246,13087.727738459995,96.03939099000127,53552.95370472001
2023-07-15,18:20:48.000,196,10976468,15045,0,1689445247,13087.83551941999,95.9688996900004,53552.981653200004
2023-07-15,18:20:49.000,196,10976472,14845,0,1689445248,13087.828783109995,96.01119447000383,53553.04453728001
2023-07-15,18:20:50.000,196,10976470,14805,0,1689445249,13087.929827759996,95.95480143000168,53552.99562744001
2023-07-15,18:20:51.000,196,10976507,14885,0,1689445250,13087.90288252,95.9336540400036,53553.0165888
2023-07-15,18:20:52.000,196,10976477,14885,0,1689445251,13087.828783109995,95.97594881999976,53552.86985928
2023-07-15,18:20:53.000,196,10976444,14845,0,1689445252,13087.86246466,95.89840838999953,53552.99562744001
2023-07-15,18:20:54.000,196,10976506,14725,0,1689445253,13087.909618829995,95.85611361000338,53552.89780776
2023-07-15,18:20:55.000,196,10976462,14885,0,1689445254,13087.89614620999,95.91250664999825,53552.94671760001
2023-07-15,18:20:56.000,196,10976466,14965,0,1689445255,13087.909618829995,95.91250664999825,53552.932743360005
2023-07-15,18:20:57.000,196,10976445,14885,0,1689445256,13087.96350931,95.80676970000059,53553.00960168
2023-07-15,18:20:58.000,196,10976448,15005,0,1689445257,13087.990454549996,95.85611361000338,53553.07248576001
2023-07-15,18:20:59.000,196,10976465,15005,0,1689445258,13087.950036689996,95.80676970000059,53553.03056304
2023-07-15,18:21:00.000,196,10976470,15045,0,1689445259,13087.96350931,95.79267144000187,53552.91876912
2023-07-15,18:21:01.000,196,10976427,14765,0,1689445260,13088.0241361,95.77857318000315,53553.002614560006
2023-07-15,18:21:02.000,196,10976487,15165,0,1689445261,13087.97698192999,95.81381882999995,53552.90479488001
2023-07-15,18:21:03.000,196,10976507,14365,0,1689445262,13087.94330038,95.76447492000443,53552.932743360005
2023-07-15,18:21:04.000,196,10976437,14805,0,1689445263,13088.0241361,95.76447492000443,53553.002614560006
2023-07-15,18:21:05.000,196,10976516,14885,0,1689445264,13088.118444439991,95.73627839999972,53552.94671760001
2023-07-15,18:21:06.000,196,10976413,15165,0,1689445265,13088.158862299992,95.70808188000228,53552.94671760001
2023-07-15,18:21:07.000,196,10976530,14845,0,1689445266,13088.030872409996,95.67988536000485,53552.883833520005
2023-07-15,18:21:08.000,196,10976481,14965,0,1689445267,13088.098235509991,95.70103275000292,53552.911782
2023-07-15,18:21:09.000,196,10976462,15125,0,1689445268,13088.111708129996,95.70103275000292,53552.932743360005
2023-07-15,18:21:10.000,196,10976437,14805,0,1689445269,13088.152125989996,95.69398362000356,53552.911782
2023-07-15,18:21:11.000,196,10976506,15125,0,1689445270,13088.131917059996,95.70808188000228,53552.99562744001
2023-07-15,18:21:12.000,196,10976516,14845,0,1689445271,13088.138653369992,95.70808188000228,53552.89082064
2023-07-15,18:21:13.000,196,10976498,15045,0,1689445272,13088.199280159992,95.71513101000164,53552.79998808
2023-07-15,18:21:14.000,196,10976499,15045,0,1689445273,13088.239698019992,95.65168884000013,53552.932743360005
2023-07-15,18:21:15.000,196,10976510,14845,0,1689445274,13088.259906949992,95.6869344900042,53552.911782
2023-07-15,18:21:16.000,196,10976514,14765,0,1689445275,13088.266643260002,95.6869344900042,53552.813962320004
2023-07-15,18:21:17.000,196,10976464,15045,0,1689445276,13088.259906949992,95.69398362000356,53552.813962320004
2023-07-15,18:21:18.000,196,10976544,15245,0,1689445277,13088.253170639997,95.6869344900042,53552.813962320004
2023-07-15,18:21:19.000,196,10976489,14685,0,1689445278,13088.293588499997,95.6869344900042,53552.86287216
2023-07-15,18:21:20.000,196,10976483,15125,0,1689445279,13088.374424219997,95.66578709999885,53552.89780776
2023-07-15,18:21:21.000,196,10976523,14765,0,1689445280,13088.360951599992,95.65873796999949,53552.92575624001
2023-07-15,18:21:22.000,196,10976548,14845,0,1689445281,13088.381160529992,95.67283622999821,53552.883833520005
2023-07-15,18:21:23.000,196,10976489,14725,0,1689445282,13088.360951599992,95.64463971000077,53552.73011688
2023-07-15,18:21:24.000,196,10976539,15245,0,1689445283,13088.374424219997,95.70808188000228,53552.84889792
2023-07-15,18:21:25.000,196,10976471,14885,0,1689445284,13088.468732560003,95.65168884000013,53552.86287216
2023-07-15,18:21:26.000,196,10976426,15045,0,1689445285,13088.461996249993,95.67283622999821,53552.86287216
2023-07-15,18:21:27.000,196,10976493,15005,0,1689445286,13088.428314700002,95.69398362000356,53552.834923680006
2023-07-15,18:21:28.000,196,10976511,15005,0,1689445287,13088.448523630002,95.67283622999821,53552.8419108
2023-07-15,18:21:29.000,196,10976479,14845,0,1689445288,13088.556304589998,95.70103275000292,53552.91876912
2023-07-15,18:21:30.000,196,10976494,14805,0,1689445289,13088.556304589998,95.65873796999949,53552.911782
2023-07-15,18:21:31.000,196,10976516,14725,0,1689445290,13088.556304589998,95.65873796999949,53552.85588504001
2023-07-15,18:21:32.000,196,10976446,14925,0,1689445291,13088.509150419988,95.70103275000292,53552.72312976
2023-07-15,18:21:33.000,196,10976491,14765,0,1689445292,13088.536095659998,95.63054145000206,53552.82094944
2023-07-15,18:21:34.000,196,10976452,14645,0,1689445293,13088.569777209988,95.70808188000228,53552.883833520005
2023-07-15,18:21:35.000,196,10976527,14925,0,1689445294,13088.643876619994,95.73627839999972,53552.87684640001
2023-07-15,18:21:36.000,196,10976435,15045,0,1689445295,13088.563040899993,95.67283622999821,53552.813962320004
2023-07-15,18:21:37.000,196,10976472,14765,0,1689445296,13088.610195069989,95.67988536000485,53552.82094944
2023-07-15,18:21:38.000,196,10976460,14485,0,1689445297,13088.664085549994,95.69398362000356,53552.89082064
2023-07-15,18:21:39.000,196,10976520,15045,0,1689445298,13088.664085549994,95.70808188000228,53552.87684640001
2023-07-15,18:21:40.000,196,10976527,14765,0,1689445299,13088.657349239998,95.69398362000356,53552.87684640001
2023-07-15,18:21:41.000,196,10976503,14685,0,1689445300,13088.684294479994,95.65873796999949,53552.94671760001
2023-07-15,18:21:42.000,196,10976462,14725,0,1689445301,13088.610195069989,95.63759058000142,53552.834923680006
2023-07-15,18:21:43.000,196,10976499,14925,0,1689445302,13088.650612929989,95.6869344900042,53552.84889792
2023-07-15,18:21:44.000,196,10976467,15245,0,1689445303,13088.697767099999,95.67988536000485,53552.89780776
2023-07-15,18:21:45.000,196,10976504,15205,0,1689445304,13088.704503409994,95.65873796999949,53552.96069184
2023-07-15,18:21:46.000,196,10976487,14965,0,1689445305,13088.731448649989,95.6869344900042,53552.89780776
2023-07-15,18:21:47.000,196,10976509,15125,0,1689445306,13088.677558169999,95.65168884000013,53552.90479488001
2023-07-15,18:21:48.000,196,10976518,14725,0,1689445307,13088.691030789989,95.67283622999821,53552.89082064
2023-07-15,18:21:49.000,196,10976462,14965,0,1689445308,13088.664085549994,95.66578709999885,53552.883833520005
2023-07-15,18:21:50.000,196,10976443,14805,0,1689445309,13088.677558169999,95.69398362000356,53552.8419108
2023-07-15,18:21:51.000,196,10976500,14925,0,1689445310,13088.670821859989,95.69398362000356,53552.85588504001
2023-07-15,18:21:52.000,196,10976410,14725,0,1689445311,13088.670821859989,95.64463971000077,53552.86985928
2023-07-15,18:21:53.000,196,10976440,14645,0,1689445312,13088.603458759993,95.63054145000206,53552.87684640001
2023-07-15,18:21:54.000,196,10976508,14965,0,1689445313,13088.670821859989,95.67283622999821,53552.85588504001
2023-07-15,18:21:55.000,196,10976521,14605,0,1689445314,13088.637140309998,95.63759058000142,53552.79300096
2023-07-15,18:21:56.000,196,10976521,15165,0,1689445315,13088.650612929989,95.69398362000356,53552.82793656001
2023-07-15,18:21:57.000,196,10976513,14925,0,1689445316,13088.603458759993,95.66578709999885,53552.79998808
2023-07-15,18:21:58.000,196,10976428,14965,0,1689445317,13088.556304589998,95.65873796999949,53552.7021684
2023-07-15,18:21:59.000,196,10976530,14845,0,1689445318,13088.563040899993,95.64463971000077,53552.84889792
2023-07-15,18:22:00.000,196,10976479,14765,0,1689445319,13088.630403999989,95.65168884000013,53552.75107824
2023-07-15,18:22:01.000,196,10976486,14845,0,1689445320,13088.650612929989,95.63759058000142,53552.79300096
2023-07-15,18:22:02.000,196,10976507,15045,0,1689445321,13088.650612929989,95.60234493000462,53552.73710400001
2023-07-15,18:22:03.000,196,10976492,14725,0,1689445322,13088.616931379998,95.65168884000013,53552.68819416001
2023-07-15,18:22:04.000,196,10976459,15245,0,1689445323,13088.596722449998,95.60234493000462,53552.7021684
2023-07-15,18:22:05.000,196,10976467,15045,0,1689445324,13088.630403999989,95.59529579999798,53552.7021684
2023-07-15,18:22:06.000,196,10976531,14725,0,1689445325,13088.616931379998,95.67283622999821,53552.6322972
2023-07-15,18:22:07.000,196,10976430,14845,0,1689445326,13088.549568279988,95.64463971000077,53552.62531008
2023-07-15,18:22:08.000,196,10976419,15205,0,1689445327,13088.576513519998,95.66578709999885,53552.66024568001
2023-07-15,18:22:09.000,196,10976424,15005,0,1689445328,13088.556304589998,95.65168884000013,53552.62531008
2023-07-15,18:22:10.000,196,10976559,15045,0,1689445329,13088.495677799998,95.70808188000228,53552.51351616
2023-07-15,18:22:11.000,196,10976461,14965,0,1689445330,13088.549568279988,95.60234493000462,53552.60434872
2023-07-15,18:22:12.000,196,10976465,14845,0,1689445331,13088.515886729998,95.65168884000013,53552.5274904
2023-07-15,18:22:13.000,196,10976505,14805,0,1689445332,13088.488941490003,95.64463971000077,53552.56941312001
2023-07-15,18:22:14.000,196,10976441,14845,0,1689445333,13088.583249829993,95.61644319000334,53552.61832296001
2023-07-15,18:22:15.000,196,10976480,14845,0,1689445334,13088.482205179993,95.64463971000077,53552.548451760005
2023-07-15,18:22:16.000,196,10976417,14885,0,1689445335,13088.482205179993,95.61644319000334,53552.548451760005
2023-07-15,18:22:17.000,196,10976432,14885,0,1689445336,13088.475468869998,95.60234493000462,53552.52050328001
2023-07-15,18:22:18.000,196,10976435,15045,0,1689445337,13088.515886729998,95.63759058000142,53552.51351616
2023-07-15,18:22:19.000,196,10976468,14805,0,1689445338,13088.455259939998,95.63054145000206,53552.43665784
2023-07-15,18:22:20.000,196,10976463,14925,0,1689445339,13088.455259939998,95.65873796999949,53552.429670720005
2023-07-15,18:22:21.000,196,10976410,14845,0,1689445340,13088.401369459993,95.60939406000398,53552.387748
2023-07-15,18:22:22.000,196,10976435,14885,0,1689445341,13088.435051009998,95.6234923200027,53552.39473512
2023-07-15,18:22:23.000,196,10976484,14805,0,1689445342,13088.435051009998,95.63759058000142,53552.387748
2023-07-15,18:22:24.000,196,10976408,15005,0,1689445343,13088.340742669992,95.64463971000077,53552.3178768
2023-07-15,18:22:25.000,196,10976436,14725,0,1689445344,13088.374424219997,95.63759058000142,53552.34582528
2023-07-15,18:22:26.000,196,10976442,14925,0,1689445345,13088.414842079997,95.64463971000077,53552.39473512
2023-07-15,18:22:27.000,196,10976516,14965,0,1689445346,13088.387896840002,95.60939406000398,53552.39473512
2023-07-15,18:22:28.000,196,10976481,15005,0,1689445347,13088.340742669992,95.61644319000334,53552.37377376001
2023-07-15,18:22:29.000,196,10976496,14925,0,1689445348,13088.320533739992,95.60234493000462,53552.36678664
2023-07-15,18:22:30.000,196,10976421,14525,0,1689445349,13088.327270050002,95.6234923200027,53552.29691544
2023-07-15,18:22:31.000,196,10976462,14525,0,1689445350,13088.340742669992,95.60234493000462,53552.331851040006
2023-07-15,18:22:32.000,196,10976478,14925,0,1689445351,13088.253170639997,95.60939406000398,53552.30390256001
2023-07-15,18:22:33.000,196,10976440,14845,0,1689445352,13088.300324809992,95.5741484099999,53552.34582528
2023-07-15,18:22:34.000,196,10976452,15165,0,1689445353,13088.280115879992,95.55300102000183,53552.310889680004
2023-07-15,18:22:35.000,196,10976461,15045,0,1689445354,13088.226225400002,95.55300102000183,53552.27595408001
2023-07-15,18:22:36.000,196,10976510,15005,0,1689445355,13088.253170639997,95.54595189000247,53552.23403136001
2023-07-15,18:22:37.000,196,10976489,14925,0,1689445356,13088.192543849997,95.56709928000055,53552.3178768
2023-07-15,18:22:38.000,196,10976479,15005,0,1689445357,13088.253170639997,95.56709928000055,53552.25499272001
2023-07-15,18:22:39.000,196,10976460,14925,0,1689445358,13088.185807540001,95.55300102000183,53552.24101848
2023-07-15,18:22:40.000,196,10976486,14885,0,1689445359,13088.158862299992,95.55300102000183,53552.25499272001
2023-07-15,18:22:41.000,196,10976445,14805,0,1689445360,13088.206016470001,95.54595189000247,53552.24101848
2023-07-15,18:22:42.000,196,10976426,14685,0,1689445361,13088.179071229992,95.5107062399984,53552.15018592
2023-07-15,18:22:43.000,196,10976482,14685,0,1689445362,13088.138653369992,95.50365710999904,53552.143198800004
2023-07-15,18:22:44.000,196,10976492,14685,0,1689445363,13088.152125989996,95.4754605900016,53552.23403136001
2023-07-15,18:22:45.000,196,10976484,14885,0,1689445364,13088.158862299992,95.46841146000224,53552.261979840005
2023-07-15,18:22:46.000,196,10976517,14965,0,1689445365,13088.131917059996,95.48250972000096,53552.22005712
2023-07-15,18:22:47.000,196,10976437,15005,0,1689445366,13088.071290269996,95.48955885000032,53552.12223744
2023-07-15,18:22:48.000,196,10976483,14925,0,1689445367,13088.071290269996,95.45431320000353,53552.12922456
2023-07-15,18:22:49.000,196,10976448,14845,0,1689445368,13088.118444439991,95.45431320000353,53552.15717304001
2023-07-15,18:22:50.000,196,10976456,14925,0,1689445369,13088.111708129996,95.39087103000202,53552.17114728
2023-07-15,18:22:51.000,196,10976549,15125,0,1689445370,13088.051081339996,95.40496929000074,53552.10826320001
2023-07-15,18:22:52.000,196,10976472,14845,0,1689445371,13087.990454549996,95.46841146000224,53552.05236624
2023-07-15,18:22:53.000,196,10976475,14725,0,1689445372,13087.92309145,95.44021494000481,53551.95454656
2023-07-15,18:22:54.000,196,10976500,14925,0,1689445373,13087.92309145,95.46136233000288,53551.98249504
2023-07-15,18:22:55.000,196,10976542,15045,0,1689445374,13087.929827759996,95.39087103000202,53552.03839200001
2023-07-15,18:22:56.000,196,10976464,14525,0,1689445375,13087.94330038,95.38382190000266,53552.0034564
2023-07-15,18:22:57.000,196,10976467,15045,0,1689445376,13087.88267359,95.39792016000138,53551.996469280006
2023-07-15,18:22:58.000,196,10976500,15005,0,1689445377,13087.848992039995,95.39792016000138,53551.91961096001
2023-07-15,18:22:59.000,196,10976536,15045,0,1689445378,13087.88267359,95.33447798999987,53552.01743064001
2023-07-15,18:23:00.000,196,10976431,14845,0,1689445379,13087.808574179995,95.34152711999923,53551.9335852
2023-07-15,18:23:01.000,196,10976461,14845,0,1689445380,13087.77489262999,95.34857624999859,53551.91961096001
2023-07-15,18:23:02.000,196,10976476,14885,0,1689445381,13087.768156319995,95.32037973000115,53551.90563672
2023-07-15,18:23:03.000,196,10976486,14805,0,1689445382,13087.77489262999,95.263986689999,53551.84973976001
2023-07-15,18:23:04.000,196,10976507,14685,0,1689445383,13087.869200969995,95.33447798999987,53551.89166248
2023-07-15,18:23:05.000,196,10976480,14765,0,1689445384,13087.909618829995,95.25693755999964,53551.94755944001
2023-07-15,18:23:06.000,196,10976465,14605,0,1689445385,13087.90288252,95.29218321000371,53551.926598080005
2023-07-15,18:23:07.000,196,10976503,14605,0,1689445386,13087.89614620999,95.25693755999964,53551.89864960001
2023-07-15,18:23:08.000,196,10976508,14565,0,1689445387,13087.808574179995,95.27808494999772,53551.80082992001
2023-07-15,18:23:09.000,196,10976520,14525,0,1689445388,13087.79510155999,95.28513408000435,53551.82179128001
2023-07-15,18:23:10.000,196,10976508,14365,0,1689445389,13087.78162894,95.28513408000435,53551.82179128001
2023-07-15,18:23:11.000,196,10976453,14205,0,1689445390,13087.79510155999,95.23579017000156,53551.84275264
2023-07-15,18:23:12.000,196,10976440,14045,0,1689445391,13087.727738459995,95.25693755999964,53551.709997360005
2023-07-15,18:23:13.000,196,10976483,14285,0,1689445392,13087.727738459995,95.2287410400022,53551.77288144001
2023-07-15,18:23:14.000,196,10976481,14405,0,1689445393,13087.687320599995,95.24283930000092,53551.877688240005
2023-07-15,18:23:15.000,196,10976524,14085,0,1689445394,13087.61322118999,95.21464278000349,53551.83576552
2023-07-15,18:23:16.000,196,10976467,14405,0,1689445395,13087.579539639999,95.20759365000413,53551.85672688
2023-07-15,18:23:17.000,196,10976499,14325,0,1689445396,13087.559330709999,95.21464278000349,53551.863714
2023-07-15,18:23:18.000,196,10976478,14565,0,1689445397,13087.512176539989,95.23579017000156,53551.84973976001
2023-07-15,18:23:19.000,196,10976474,14445,0,1689445398,13087.458286059998,95.22169191000285,53551.73095872001
2023-07-15,18:23:20.000,196,10976496,14565,0,1689445399,13087.397659269998,95.1652988700007,53551.78685568
2023-07-15,18:23:21.000,196,10976480,14205,0,1689445400,13087.424604509994,95.15824974000134,53551.80082992001
2023-07-15,18:23:22.000,196,10976468,14125,0,1689445401,13087.417868199998,95.10890582999855,53551.78685568
2023-07-15,18:23:23.000,196,10976523,14605,0,1689445402,13087.337032479998,95.10890582999855,53551.71698448
2023-07-15,18:23:24.000,196,10976470,14565,0,1689445403,13087.350505099988,95.10185669999919,53551.661087520006
2023-07-15,18:23:25.000,196,10976450,14605,0,1689445404,13087.303350929993,95.08775844000047,53551.67506176
2023-07-15,18:23:26.000,196,10976471,14565,0,1689445405,13087.357241409998,95.0172671399996,53551.65410040001
2023-07-15,18:23:27.000,196,10976483,14685,0,1689445406,13087.289878309988,95.04546366000432,53551.591216320005
2023-07-15,18:23:28.000,196,10976459,14405,0,1689445407,13087.296614619998,95.01021801000024,53551.66807464
2023-07-15,18:23:29.000,196,10976489,14325,0,1689445408,13087.337032479998,95.00316888000089,53551.6191648
2023-07-15,18:23:30.000,196,10976500,14285,0,1689445409,13087.303350929993,94.99611975000153,53551.70301024001
2023-07-15,18:23:31.000,196,10976492,14125,0,1689445410,13087.249460450003,95.00316888000089,53551.65410040001
2023-07-15,18:23:32.000,196,10976494,14325,0,1689445411,13087.262933069993,94.96792323000409,53551.59820344
2023-07-15,18:23:33.000,196,10976513,14325,0,1689445412,13087.168624730002,95.0172671399996,53551.57025496
2023-07-15,18:23:34.000,196,10976495,14245,0,1689445413,13087.155152109997,95.00316888000089,53551.5492936
2023-07-15,18:23:35.000,196,10976510,14285,0,1689445414,13087.107997940002,94.97497236000345,53551.52833224
2023-07-15,18:23:36.000,196,10976470,14285,0,1689445415,13087.141679489992,94.9538249699981,53551.57724208
2023-07-15,18:23:37.000,196,10976491,14565,0,1689445416,13087.060843769992,94.92562845000066,53551.5492936
2023-07-15,18:23:38.000,196,10976501,14245,0,1689445417,13087.020425909992,94.9185793200013,53551.51435800001
2023-07-15,18:23:39.000,196,10976478,14165,0,1689445418,13087.006953290002,94.91153019000194,53551.50038376
2023-07-15,18:23:40.000,196,10976454,14565,0,1689445419,13086.953062809996,94.90448106000258,53551.43749968001
2023-07-15,18:23:41.000,196,10976464,14365,0,1689445420,13086.912644949996,94.93267758000002,53551.52833224
2023-07-15,18:23:42.000,196,10976478,14045,0,1689445421,13086.872227089996,94.86923540999851,53551.45147392
2023-07-15,18:23:43.000,196,10976484,14325,0,1689445422,13086.831809229996,94.86923540999851,53551.43749968001
2023-07-15,18:23:44.000,196,10976495,14325,0,1689445423,13086.912644949996,94.81284237000364,53551.51435800001
2023-07-15,18:23:45.000,196,10976489,14205,0,1689445424,13086.878963399991,94.82694063000235,53551.53531936001
2023-07-15,18:23:46.000,196,10976456,14525,0,1689445425,13086.865490780001,94.77759671999956,53551.51435800001
2023-07-15,18:23:47.000,196,10976462,14605,0,1689445426,13086.777918749991,94.78464584999892,53551.41653832001
2023-07-15,18:23:48.000,196,10976496,14525,0,1689445427,13086.777918749991,94.76349846000085,53551.36762848001
2023-07-15,18:23:49.000,196,10976462,14645,0,1689445428,13086.777918749991,94.72825281000405,53551.36762848001
2023-07-15,18:23:50.000,196,10976505,14125,0,1689445429,13086.75770981999,94.7071054199987,53551.33269288
2023-07-15,18:23:51.000,196,10976521,14565,0,1689445430,13086.710555649996,94.71415454999806,53551.36762848001
2023-07-15,18:23:52.000,196,10976523,14565,0,1689445431,13086.710555649996,94.67890890000126,53551.34666712001
2023-07-15,18:23:53.000,196,10976480,14525,0,1689445432,13086.690346719995,94.68595803000062,53551.31871864001
2023-07-15,18:23:54.000,196,10976469,14525,0,1689445433,13086.710555649996,94.65776151000318,53551.304744400004
2023-07-15,18:23:55.000,196,10976501,14325,0,1689445434,13086.66340148,94.65071238000382,53551.28378304
2023-07-15,18:23:56.000,196,10976424,14645,0,1689445435,13086.65666516999,94.60136847000103,53551.24884744001
2023-07-15,18:23:57.000,196,10976485,14485,0,1689445436,13086.62298362,94.62251585999911,53551.24884744001
2023-07-15,18:23:58.000,196,10976498,14245,0,1689445437,13086.61624730999,94.58022108000296,53551.165002
2023-07-15,18:23:59.000,196,10976496,14365,0,1689445438,13086.5421479,94.62956498999847,53551.18596336
2023-07-15,18:24:00.000,196,10976488,14165,0,1689445439,13086.62298362,94.59431934000168,53551.26282168
2023-07-15,18:24:01.000,196,10976432,14725,0,1689445440,13086.64319255,94.58022108000296,53551.22788608001
2023-07-15,18:24:02.000,196,10976464,14525,0,1689445441,13086.59603837999,94.54497542999889,53551.2348732
2023-07-15,18:24:03.000,196,10976496,14325,0,1689445442,13086.53541158999,94.59431934000168,53551.165002
2023-07-15,18:24:04.000,196,10976454,14565,0,1689445443,13086.528675279995,94.55907369000488,53551.10211792001
2023-07-15,18:24:05.000,196,10976464,14285,0,1689445444,13086.5421479,94.56612282000424,53551.11609216
2023-07-15,18:24:06.000,196,10976476,14365,0,1689445445,13086.528675279995,94.53792629999953,53551.088143680005
2023-07-15,18:24:07.000,196,10976484,14365,0,1689445446,13086.468048489995,94.58022108000296,53551.0951308
2023-07-15,18:24:08.000,196,10976485,14245,0,1689445447,13086.51520265999,94.54497542999889,53551.06718232
2023-07-15,18:24:09.000,196,10976469,14445,0,1689445448,13086.47478479999,94.53792629999953,53551.01128536001
2023-07-15,18:24:10.000,196,10976531,14485,0,1689445449,13086.49499372999,94.53087717000017,53551.039233840005
2023-07-15,18:24:11.000,196,10976508,14485,0,1689445450,13086.49499372999,94.55907369000488,53551.04622096
2023-07-15,18:24:12.000,196,10976476,14285,0,1689445451,13086.47478479999,94.53792629999953,53551.00429824
2023-07-15,18:24:13.000,196,10976487,14365,0,1689445452,13086.427630629994,94.56612282000424,53550.94141416001
2023-07-15,18:24:14.000,196,10976502,14085,0,1689445453,13086.488257419995,94.52382804000081,53551.01827248
2023-07-15,18:24:15.000,196,10976472,14325,0,1689445454,13086.44110325,94.51677891000145,53551.07416944
2023-07-15,18:24:16.000,196,10976465,14325,0,1689445455,13086.45457586999,94.50268065000273,53550.99731112
2023-07-15,18:24:17.000,196,10976498,14565,0,1689445456,13086.468048489995,94.48153326000465,53551.01827248
2023-07-15,18:24:18.000,196,10976473,14725,0,1689445457,13086.508466349995,94.48153326000465,53551.07416944
2023-07-15,18:24:19.000,196,10976480,14565,0,1689445458,13086.47478479999,94.48153326000465,53551.04622096
2023-07-15,18:24:20.000,196,10976465,14445,0,1689445459,13086.50173004,94.41809109000314,53550.97634976
2023-07-15,18:24:21.000,196,10976488,14365,0,1689445460,13086.48152111,94.43923848000122,53550.99731112
2023-07-15,18:24:22.000,196,10976475,14205,0,1689445461,13086.468048489995,94.37579630999971,53551.00429824
2023-07-15,18:24:23.000,196,10976473,14165,0,1689445462,13086.40068539,94.38989456999843,53550.94141416001
2023-07-15,18:24:24.000,196,10976445,14165,0,1689445463,13086.44110325,94.38284543999907,53550.98333688001
2023-07-15,18:24:25.000,196,10976491,14485,0,1689445464,13086.46131218,94.361698050001,53551.06019520001
2023-07-15,18:24:26.000,196,10976445,14165,0,1689445465,13086.447839559994,94.34055066000292,53551.04622096
2023-07-15,18:24:27.000,196,10976459,14045,0,1689445466,13086.427630629994,94.38284543999907,53551.05320808
2023-07-15,18:24:28.000,196,10976489,14445,0,1689445467,13086.37374014999,94.3264524000042,53550.9553884
2023-07-15,18:24:29.000,196,10976491,14205,0,1689445468,13086.360267529999,94.36874718000036,53550.96237552001
2023-07-15,18:24:30.000,196,10976491,14525,0,1689445469,13086.447839559994,94.29120675000013,53551.0252596
2023-07-15,18:24:31.000,196,10976496,14285,0,1689445470,13086.427630629994,94.28415762000077,53551.07416944
2023-07-15,18:24:32.000,196,10976468,14565,0,1689445471,13086.42089432,94.24186284000461,53551.0252596
2023-07-15,18:24:33.000,196,10976511,14485,0,1689445472,13086.42089432,94.23481370999798,53551.01827248
2023-07-15,18:24:34.000,196,10976486,14125,0,1689445473,13086.447839559994,94.22071544999926,53551.10211792001
2023-07-15,18:24:35.000,196,10976542,14245,0,1689445474,13086.41415800999,94.24891197000397,53551.06718232
2023-07-15,18:24:36.000,196,10976476,14405,0,1689445475,13086.37374014999,94.24891197000397,53551.01827248
2023-07-15,18:24:37.000,196,10976517,14205,0,1689445476,13086.367003839994,94.23481370999798,53550.98333688001
2023-07-15,18:24:38.000,196,10976503,14565,0,1689445477,13086.380476459999,94.19251893000182,53551.04622096
2023-07-15,18:24:39.000,196,10976498,14485,0,1689445478,13086.360267529999,94.19956806000118,53551.10910504001
2023-07-15,18:24:40.000,196,10976460,14325,0,1689445479,13086.380476459999,94.18546980000247,53551.039233840005
2023-07-15,18:24:41.000,196,10976519,14445,0,1689445480,13086.367003839994,94.19956806000118,53551.11609216
2023-07-15,18:24:42.000,196,10976444,14365,0,1689445481,13086.407421699994,94.16432241000439,53551.08115656001
2023-07-15,18:24:43.000,196,10976527,14565,0,1689445482,13086.306377049994,94.19251893000182,53550.97634976
2023-07-15,18:24:44.000,196,10976535,14125,0,1689445483,13086.319849669999,94.19251893000182,53550.99731112
2023-07-15,18:24:45.000,196,10976516,14245,0,1689445484,13086.326585979994,94.15727327999775,53551.03224672001
2023-07-15,18:24:46.000,196,10976505,14245,0,1689445485,13086.340058599999,94.12907676000032,53551.08115656001
2023-07-15,18:24:47.000,196,10976503,14325,0,1689445486,13086.279431809999,94.13612588999968,53550.99731112
2023-07-15,18:24:48.000,196,10976484,14365,0,1689445487,13086.286168119994,94.1149785000016,53551.0252596
2023-07-15,18:24:49.000,196,10976492,14405,0,1689445488,13086.313113359989,94.09383111000352,53551.10211792001
2023-07-15,18:24:50.000,196,10976466,14285,0,1689445489,13086.259222879999,94.0797328500048,53551.03224672001
2023-07-15,18:24:51.000,196,10976480,14605,0,1689445490,13086.265959189994,94.07268371999817,53551.04622096
2023-07-15,18:24:52.000,196,10976487,14485,0,1689445491,13086.272695499989,94.05153633000009,53550.96237552001
2023-07-15,18:24:53.000,196,10976494,14245,0,1689445492,13086.205332399993,94.03743807000137,53550.94840128
2023-07-15,18:24:54.000,196,10976531,14445,0,1689445493,13086.225541329994,94.03038894000201,53550.920452800005
2023-07-15,18:24:55.000,196,10976497,14165,0,1689445494,13086.259222879999,94.00219242000458,53550.96237552001
2023-07-15,18:24:56.000,196,10976463,14285,0,1689445495,13086.279431809999,93.99514328999794,53550.97634976
2023-07-15,18:24:57.000,196,10976507,14325,0,1689445496,13086.252486569989,94.00219242000458,53550.98333688001
2023-07-15,18:24:58.000,196,10976496,14445,0,1689445497,13086.185123469993,93.97399589999986,53550.9553884
2023-07-15,18:24:59.000,196,10976524,14605,0,1689445498,13086.205332399993,93.9669467700005,53551.00429824
2023-07-15,18:25:00.000,196,10976475,14485,0,1689445499,13086.171650849989,93.98104502999922,53550.94141416001
2023-07-15,18:25:01.000,196,10976467,14365,0,1689445500,13086.198596089998,93.95284851000179,53550.97634976
2023-07-15,18:25:02.000,196,10976496,14405,0,1689445501,13086.218805019998,93.95284851000179,53551.03224672001
2023-07-15,18:25:03.000,196,10976491,14325,0,1689445502,13086.137969299998,93.92465199000435,53550.93442704001
2023-07-15,18:25:04.000,196,10976508,14445,0,1689445503,13086.185123469993,93.903504599999,53551.04622096
2023-07-15,18:25:05.000,196,10976518,14525,0,1689445504,13086.205332399993,93.8682589500022,53551.06718232
2023-07-15,18:25:06.000,196,10976484,14205,0,1689445505,13086.218805019998,93.87530808000156,53551.01827248
2023-07-15,18:25:07.000,196,10976516,14365,0,1689445506,13086.191859779989,93.89645546999964,53551.01128536001
2023-07-15,18:25:08.000,196,10976492,14205,0,1689445507,13086.137969299998,93.88235721000092,53550.96237552001
2023-07-15,18:25:09.000,196,10976484,14565,0,1689445508,13086.063869889993,93.8682589500022,53550.94840128
2023-07-15,18:25:10.000,196,10976515,14245,0,1689445509,13086.104287749993,93.83301329999813,53550.96237552001
2023-07-15,18:25:11.000,196,10976491,14485,0,1689445510,13086.084078819993,93.84006243000476,53550.969362640004
2023-07-15,18:25:12.000,196,10976457,14405,0,1689445511,13086.057133579998,93.84711156000412,53550.90647856
2023-07-15,18:25:13.000,196,10976514,14365,0,1689445512,13086.070606199988,93.83301329999813,53550.9553884
2023-07-15,18:25:14.000,196,10976488,14285,0,1689445513,13086.057133579998,93.83301329999813,53550.920452800005
2023-07-15,18:25:15.000,196,10976499,14725,0,1689445514,13086.090815129988,93.82596416999877,53550.96237552001
2023-07-15,18:25:16.000,196,10976550,14445,0,1689445515,13086.050397270003,93.78366939000261,53550.89949144
2023-07-15,18:25:17.000,196,10976522,14365,0,1689445516,13086.057133579998,93.77662026000326,53550.97634976
2023-07-15,18:25:18.000,196,10976499,14285,0,1689445517,13086.043660959993,93.74842373999854,53550.871542960005
2023-07-15,18:25:19.000,196,10976502,14485,0,1689445518,13086.023452029993,93.76252200000454,53550.89250432001
2023-07-15,18:25:20.000,196,10976507,14605,0,1689445519,13086.057133579998,93.7202272200011,53550.94840128
2023-07-15,18:25:21.000,196,10976510,14565,0,1689445520,13086.043660959993,93.73432547999982,53550.91346568001
2023-07-15,18:25:22.000,196,10976514,14285,0,1689445521,13086.009979410002,93.69907983000303,53550.90647856
2023-07-15,18:25:23.000,196,10976497,14605,0,1689445522,13085.942616309992,93.68498157000431,53550.86455584001
2023-07-15,18:25:24.000,196,10976510,14645,0,1689445523,13085.989770480002,93.69907983000303,53550.89949144
2023-07-15,18:25:25.000,196,10976496,14565,0,1689445524,13085.996506789998,93.70612896000239,53550.94840128
2023-07-15,18:25:26.000,196,10976511,14365,0,1689445525,13086.063869889993,93.69907983000303,53550.94840128
2023-07-15,18:25:27.000,196,10976495,14645,0,1689445526,13085.976297859997,93.69203070000367,53550.86455584001
2023-07-15,18:25:28.000,196,10976504,14405,0,1689445527,13085.949352620002,93.69907983000303,53550.8505816
2023-07-15,18:25:29.000,196,10976517,14405,0,1689445528,13085.969561550002,93.7202272200011,53550.93442704001
2023-07-15,18:25:30.000,196,10976506,14325,0,1689445529,13086.023452029993,93.66383417999896,53551.01128536001
2023-07-15,18:25:31.000,196,10976453,14565,0,1689445530,13085.989770480002,93.70612896000239,53550.920452800005
2023-07-15,18:25:32.000,196,10976457,14485,0,1689445531,13085.962825239993,93.67793243999768,53550.86455584001
2023-07-15,18:25:33.000,196,10976461,14565,0,1689445532,13085.922407379992,93.68498157000431,53550.87853008
2023-07-15,18:25:34.000,196,10976475,14565,0,1689445533,13085.848307970002,93.66383417999896,53550.85756872
2023-07-15,18:25:35.000,196,10976421,14565,0,1689445534,13085.915671069997,93.66383417999896,53550.89949144
2023-07-15,18:25:36.000,196,10976497,14045,0,1689445535,13085.956088929997,93.6567850499996,53550.85756872
2023-07-15,18:25:37.000,196,10976530,14645,0,1689445536,13085.875253209997,93.6567850499996,53550.87853008
2023-07-15,18:25:38.000,196,10976514,14285,0,1689445537,13085.855044279997,93.64268679000088,53550.84359448001
2023-07-15,18:25:39.000,196,10976533,14445,0,1689445538,13085.848307970002,93.6215394000028,53550.93442704001
2023-07-15,18:25:40.000,196,10976501,14405,0,1689445539,13085.868516900002,93.64973592000024,53550.8855172
2023-07-15,18:25:41.000,196,10976510,14405,0,1689445540,13085.848307970002,93.64268679000088,53550.84359448001
2023-07-15,18:25:42.000,196,10976502,14525,0,1689445541,13085.848307970002,93.6215394000028,53550.85756872
2023-07-15,18:25:43.000,196,10976488,14805,0,1689445542,13085.787681180002,93.60744114000408,53550.87853008
2023-07-15,18:25:44.000,196,10976492,14405,0,1689445543,13085.787681180002,93.60744114000408,53550.96237552001
2023-07-15,18:25:45.000,196,10976505,14605,0,1689445544,13085.841571659992,93.62858853000216,53551.05320808
2023-07-15,18:25:46.000,196,10976496,14365,0,1689445545,13085.834835349997,93.63563766000152,53551.03224672001
2023-07-15,18:25:47.000,196,10976529,14685,0,1689445546,13085.767472250001,93.58629374999873,53551.05320808
2023-07-15,18:25:48.000,196,10976501,14725,0,1689445547,13085.794417489997,93.62858853000216,53550.98333688001
2023-07-15,18:25:49.000,196,10976495,14485,0,1689445548,13085.747263320001,93.59334287999809,53551.05320808
2023-07-15,18:25:50.000,196,10976501,14245,0,1689445549,13085.727054390001,93.61449027000344,53550.96237552001
2023-07-15,18:25:51.000,196,10976510,14525,0,1689445550,13085.720318079992,93.59334287999809,53550.990324000006
2023-07-15,18:25:52.000,196,10976496,14805,0,1689445551,13085.767472250001,93.57924461999937,53551.03224672001
2023-07-15,18:25:53.000,196,10976484,14605,0,1689445552,13085.747263320001,93.57924461999937,53550.99731112
2023-07-15,18:25:54.000,196,10976492,14205,0,1689445553,13085.713581769996,93.59334287999809,53550.969362640004
2023-07-15,18:25:55.000,196,10976533,14325,0,1689445554,13085.720318079992,93.56514636000065,53551.0252596
2023-07-15,18:25:56.000,196,10976530,14445,0,1689445555,13085.713581769996,93.57219549000001,53550.990324000006
2023-07-15,18:25:57.000,196,10976484,14405,0,1689445556,13085.632746049996,93.59334287999809,53550.91346568001
2023-07-15,18:25:58.000,196,10976495,14565,0,1689445557,13085.646218670001,93.5580972300013,53550.93442704001
2023-07-15,18:25:59.000,196,10976489,14565,0,1689445558,13085.659691289991,93.52990071000386,53551.00429824
2023-07-15,18:26:00.000,196,10976494,14325,0,1689445559,13085.693372839996,93.56514636000065,53551.01128536001
2023-07-15,18:26:01.000,196,10976499,14445,0,1689445560,13085.666427600001,93.55104810000194,53551.00429824
2023-07-15,18:26:02.000,196,10976534,14205,0,1689445561,13085.639482359991,93.57219549000001,53550.920452800005
2023-07-15,18:26:03.000,196,10976513,14485,0,1689445562,13085.612537119996,93.53694984000322,53551.03224672001
2023-07-15,18:26:04.000,196,10976509,14245,0,1689445563,13085.619273429991,93.52990071000386,53550.9553884
2023-07-15,18:26:05.000,196,10976517,14525,0,1689445564,13085.612537119996,93.54399897000258,53551.00429824
2023-07-15,18:26:06.000,196,10976432,14445,0,1689445565,13085.62600974,93.55104810000194,53550.96237552001
2023-07-15,18:26:07.000,196,10976509,14525,0,1689445566,13085.551910329996,93.57924461999937,53550.87853008
2023-07-15,18:26:08.000,196,10976473,14445,0,1689445567,13085.60580081,93.55104810000194,53550.98333688001
2023-07-15,18:26:09.000,196,10976498,14645,0,1689445568,13085.62600974,93.52990071000386,53551.0252596
2023-07-15,18:26:10.000,196,10976513,14485,0,1689445569,13085.592328189996,93.5580972300013,53550.969362640004
2023-07-15,18:26:11.000,196,10976509,14045,0,1689445570,13085.558646639991,93.56514636000065,53550.93442704001
2023-07-15,18:26:12.000,196,10976503,14405,0,1689445571,13085.54517402,93.57924461999937,53550.8505816
2023-07-15,18:26:13.000,196,10976498,14365,0,1689445572,13085.531701399996,93.5580972300013,53550.89949144
2023-07-15,18:26:14.000,196,10976486,14645,0,1689445573,13085.592328189996,93.56514636000065,53550.8855172
2023-07-15,18:26:15.000,196,10976527,14485,0,1689445574,13085.572119259996,93.55104810000194,53550.90647856
2023-07-15,18:26:16.000,196,10976483,14365,0,1689445575,13085.53843770999,93.57219549000001,53550.822633120006
2023-07-15,18:26:17.000,196,10976526,14445,0,1689445576,13085.551910329996,93.56514636000065,53550.8855172
2023-07-15,18:26:18.000,196,10976496,14485,0,1689445577,13085.56538295,93.56514636000065,53550.93442704001
2023-07-15,18:26:19.000,196,10976483,14565,0,1689445578,13085.558646639991,93.57219549000001,53550.93442704001
2023-07-15,18:26:20.000,196,10976511,14485,0,1689445579,13085.531701399996,93.58629374999873,53550.89949144
2023-07-15,18:26:21.000,196,10976494,14205,0,1689445580,13085.52496509,93.57219549000001,53550.94840128
2023-07-15,18:26:22.000,196,10976528,14405,0,1689445581,13085.531701399996,93.55104810000194,53550.87853008
2023-07-15,18:26:23.000,196,10976485,14405,0,1689445582,13085.49801984999,93.55104810000194,53550.89250432001
2023-07-15,18:26:24.000,196,10976497,14365,0,1689445583,13085.558646639991,93.53694984000322,53550.8855172
2023-07-15,18:26:25.000,196,10976521,14485,0,1689445584,13085.592328189996,93.53694984000322,53550.94840128
2023-07-15,18:26:26.000,196,10976532,14605,0,1689445585,13085.60580081,93.5228515800045,53550.990324000006
2023-07-15,18:26:27.000,196,10976488,14045,0,1689445586,13085.58559188,93.52990071000386,53550.92743992
2023-07-15,18:26:28.000,196,10976479,14205,0,1689445587,13085.58559188,93.5087533199985,53550.920452800005
2023-07-15,18:26:29.000,196,10976488,14205,0,1689445588,13085.531701399996,93.51580244999786,53550.86455584001
2023-07-15,18:26:30.000,196,10976461,14525,0,1689445589,13085.511492469996,93.5580972300013,53550.822633120006
2023-07-15,18:26:31.000,196,10976456,14125,0,1689445590,13085.572119259996,93.48760593000043,53550.94840128
2023-07-15,18:26:32.000,196,10976492,14085,0,1689445591,13085.54517402,93.52990071000386,53550.920452800005
2023-07-15,18:26:33.000,196,10976477,14165,0,1689445592,13085.53843770999,93.50170418999915,53550.93442704001
2023-07-15,18:26:34.000,196,10976517,14205,0,1689445593,13085.531701399996,93.51580244999786,53550.8505816
2023-07-15,18:26:35.000,196,10976515,14485,0,1689445594,13085.572119259996,93.5228515800045,53550.94840128
2023-07-15,18:26:36.000,196,10976489,14405,0,1689445595,13085.551910329996,93.51580244999786,53550.92743992
2023-07-15,18:26:37.000,196,10976449,14565,0,1689445596,13085.599064499991,93.51580244999786,53550.98333688001
2023-07-15,18:26:38.000,196,10976480,14725,0,1689445597,13085.54517402,93.48760593000043,53550.94141416001
2023-07-15,18:26:39.000,196,10976490,14405,0,1689445598,13085.551910329996,93.5087533199985,53551.0252596
2023-07-15,18:26:40.000,196,10976477,14645,0,1689445599,13085.639482359991,93.48055680000107,53551.0252596
2023-07-15,18:26:41.000,196,10976460,14485,0,1689445600,13085.632746049996,93.47350767000171,53551.03224672001
2023-07-15,18:26:42.000,196,10976511,14325,0,1689445601,13085.632746049996,93.47350767000171,53551.04622096
2023-07-15,18:26:43.000,196,10976524,14205,0,1689445602,13085.572119259996,93.46645854000235,53550.969362640004
2023-07-15,18:26:44.000,196,10976492,14525,0,1689445603,13085.612537119996,93.48055680000107,53550.94840128
2023-07-15,18:26:45.000,196,10976510,14205,0,1689445604,13085.62600974,93.44531115000427,53551.00429824
2023-07-15,18:26:46.000,196,10976472,14485,0,1689445605,13085.612537119996,93.47350767000171,53551.06718232
2023-07-15,18:26:47.000,196,10976492,14565,0,1689445606,13085.572119259996,93.46645854000235,53551.06019520001
2023-07-15,18:26:48.000,196,10976510,14365,0,1689445607,13085.599064499991,93.43826202000491,53551.0951308
2023-07-15,18:26:49.000,196,10976414,14565,0,1689445608,13085.652954979996,93.43826202000491,53551.13006640001
2023-07-15,18:26:50.000,196,10976510,14285,0,1689445609,13085.632746049996,93.43826202000491,53551.12307928
2023-07-15,18:26:51.000,196,10976497,14445,0,1689445610,13085.632746049996,93.3748198500034,53551.0951308
2023-07-15,18:26:52.000,196,10976444,14525,0,1689445611,13085.639482359991,93.41711462999956,53551.07416944
2023-07-15,18:26:53.000,196,10976494,14725,0,1689445612,13085.578855569991,93.40301637000084,53550.97634976
2023-07-15,18:26:54.000,196,10976542,14205,0,1689445613,13085.599064499991,93.3748198500034,53551.04622096
2023-07-15,18:26:55.000,196,10976480,14485,0,1689445614,13085.599064499991,93.36777072000405,53551.05320808
2023-07-15,18:26:56.000,196,10976482,14245,0,1689445615,13085.659691289991,93.36777072000405,53551.12307928
2023-07-15,18:26:57.000,196,10976452,14245,0,1689445616,13085.60580081,93.36072159000469,53551.0951308
2023-07-15,18:26:58.000,196,10976474,14485,0,1689445617,13085.58559188,93.38186898000276,53551.088143680005
2023-07-15,18:26:59.000,196,10976544,14565,0,1689445618,13085.60580081,93.32547594000062,53551.0951308
2023-07-15,18:27:00.000,196,10976501,14325,0,1689445619,13085.599064499991,93.32547594000062,53551.13006640001
2023-07-15,18:27:01.000,196,10976504,14365,0,1689445620,13085.599064499991,93.32547594000062,53551.14404064
2023-07-15,18:27:02.000,196,10976437,14405,0,1689445621,13085.592328189996,93.33252506999997,53551.12307928
2023-07-15,18:27:03.000,196,10976497,14365,0,1689445622,13085.53843770999,93.29023029000382,53551.10910504001
2023-07-15,18:27:04.000,196,10976514,14405,0,1689445623,13085.578855569991,93.29727942000318,53551.158014880006
2023-07-15,18:27:05.000,196,10976502,14405,0,1689445624,13085.612537119996,93.24793551000039,53551.24186032
2023-07-15,18:27:06.000,196,10976506,14365,0,1689445625,13085.612537119996,93.2620337699991,53551.22089896
2023-07-15,18:27:07.000,196,10976480,14405,0,1689445626,13085.578855569991,93.20564073000423,53551.2348732
2023-07-15,18:27:08.000,196,10976506,14605,0,1689445627,13085.54517402,93.26908289999847,53551.158014880006
2023-07-15,18:27:09.000,196,10976503,14885,0,1689445628,13085.56538295,93.29727942000318,53551.18596336
2023-07-15,18:27:10.000,196,10976523,14245,0,1689445629,13085.592328189996,93.2620337699991,53551.22788608001
2023-07-15,18:27:11.000,196,10976500,14525,0,1689445630,13085.62600974,93.22678812000231,53551.24884744001
2023-07-15,18:27:12.000,196,10976492,14365,0,1689445631,13085.60580081,93.25498463999975,53551.19295048
2023-07-15,18:27:13.000,196,10976495,14445,0,1689445632,13085.578855569991,93.1633459500008,53551.2348732
2023-07-15,18:27:14.000,196,10976475,14285,0,1689445633,13085.58559188,93.20564073000423,53551.31871864001
2023-07-15,18:27:15.000,196,10976535,14365,0,1689445634,13085.599064499991,93.20564073000423,53551.255834560005
2023-07-15,18:27:16.000,196,10976470,14405,0,1689445635,13085.592328189996,93.2126898600036,53551.19993760001
2023-07-15,18:27:17.000,196,10976491,14245,0,1689445636,13085.53843770999,93.18449333999888,53551.13006640001
2023-07-15,18:27:18.000,196,10976510,14405,0,1689445637,13085.53843770999,93.17039508000016,53551.137053520004
2023-07-15,18:27:19.000,196,10976500,14245,0,1689445638,13085.619273429991,93.13514943000337,53551.2348732
2023-07-15,18:27:20.000,196,10976494,14245,0,1689445639,13085.62600974,93.15629682000144,53551.2348732
2023-07-15,18:27:21.000,196,10976524,14365,0,1689445640,13085.652954979996,93.14219856000273,53551.22089896
2023-07-15,18:27:22.000,196,10976480,14285,0,1689445641,13085.62600974,93.12810030000401,53551.22788608001
2023-07-15,18:27:23.000,196,10976542,14405,0,1689445642,13085.659691289991,93.10695290999865,53551.255834560005
2023-07-15,18:27:24.000,196,10976469,14725,0,1689445643,13085.666427600001,93.11400203999801,53551.2348732
2023-07-15,18:27:25.000,196,10976469,14325,0,1689445644,13085.639482359991,93.08580552000058,53551.2348732
2023-07-15,18:27:26.000,196,10976470,14565,0,1689445645,13085.62600974,93.12810030000401,53551.18596336
2023-07-15,18:27:27.000,196,10976535,14165,0,1689445646,13085.619273429991,93.09285464999994,53551.17897624001
2023-07-15,18:27:28.000,196,10976488,14365,0,1689445647,13085.700109149991,93.0999037799993,53551.31871864001
2023-07-15,18:27:29.000,196,10976486,14245,0,1689445648,13085.727054390001,93.07170726000186,53551.35365424
2023-07-15,18:27:30.000,196,10976523,14405,0,1689445649,13085.747263320001,93.0999037799993,53551.34666712001
2023-07-15,18:27:31.000,196,10976544,14445,0,1689445650,13085.747263320001,93.08580552000058,53551.374615600005
2023-07-15,18:27:32.000,196,10976482,14245,0,1689445651,13085.753999629997,93.07875639000122,53551.36064136
2023-07-15,18:27:33.000,196,10976514,14405,0,1689445652,13085.747263320001,93.05760900000314,53551.28378304
2023-07-15,18:27:34.000,196,10976519,14525,0,1689445653,13085.727054390001,93.07875639000122,53551.29775728001
2023-07-15,18:27:35.000,196,10976496,14245,0,1689445654,13085.780944869992,93.05760900000314,53551.33269288
2023-07-15,18:27:36.000,196,10976500,14445,0,1689445655,13085.807890110002,93.05055987000378,53551.38858984
2023-07-15,18:27:37.000,196,10976491,14285,0,1689445656,13085.828099040002,93.02941247999843,53551.36762848001
2023-07-15,18:27:38.000,196,10976506,14045,0,1689445657,13085.807890110002,93.01531421999971,53551.374615600005
2023-07-15,18:27:39.000,196,10976509,13965,0,1689445658,13085.855044279997,93.02236334999907,53551.45147392
2023-07-15,18:27:40.000,196,10976488,14445,0,1689445659,13085.848307970002,93.02941247999843,53551.423525440005
2023-07-15,18:27:41.000,196,10976474,14365,0,1689445660,13085.821362729992,93.02941247999843,53551.48640952001
2023-07-15,18:27:42.000,196,10976503,14445,0,1689445661,13085.888725830002,93.01531421999971,53551.50038376
2023-07-15,18:27:43.000,196,10976510,14405,0,1689445662,13085.855044279997,93.02236334999907,53551.46544816001
2023-07-15,18:27:44.000,196,10976488,14285,0,1689445663,13085.908934760002,93.02236334999907,53551.493396640006
2023-07-15,18:27:45.000,196,10976502,14365,0,1689445664,13086.003243099993,93.00121596000099,53551.55628072
2023-07-15,18:27:46.000,196,10976495,14485,0,1689445665,13085.996506789998,92.95892118000484,53551.55628072
2023-07-15,18:27:47.000,196,10976513,14725,0,1689445666,13085.969561550002,92.97301944000355,53551.53531936001
2023-07-15,18:27:48.000,196,10976505,14525,0,1689445667,13085.915671069997,92.98711770000227,53551.45846104
2023-07-15,18:27:49.000,196,10976524,14365,0,1689445668,13085.908934760002,92.95892118000484,53551.46544816001
2023-07-15,18:27:50.000,196,10976520,14325,0,1689445669,13085.935879999997,92.97301944000355,53551.45846104
2023-07-15,18:27:51.000,196,10976502,14245,0,1689445670,13085.976297859997,92.93777378999948,53551.493396640006
2023-07-15,18:27:52.000,196,10976492,14365,0,1689445671,13085.969561550002,92.93777378999948,53551.45846104
2023-07-15,18:27:53.000,196,10976484,14045,0,1689445672,13085.996506789998,92.94482291999884,53551.55628072
2023-07-15,18:27:54.000,196,10976522,14445,0,1689445673,13086.043660959993,92.9659703100042,53551.57724208
2023-07-15,18:27:55.000,196,10976495,14565,0,1689445674,13086.090815129988,92.90957727000205,53551.53531936001
2023-07-15,18:27:56.000,196,10976493,14285,0,1689445675,13086.003243099993,92.9518720499982,53551.542306480005
2023-07-15,18:27:57.000,196,10976503,14165,0,1689445676,13085.996506789998,92.9518720499982,53551.472435280004
2023-07-15,18:27:58.000,196,10976515,14405,0,1689445677,13085.976297859997,92.95892118000484,53551.45846104
2023-07-15,18:27:59.000,196,10976549,14045,0,1689445678,13086.057133579998,92.9659703100042,53551.5492936
2023-07-15,18:28:00.000,196,10976518,14245,0,1689445679,13086.084078819993,92.93072466000012,53551.53531936001
2023-07-15,18:28:01.000,196,10976522,14285,0,1689445680,13086.097551439998,92.93777378999948,53551.63313904001
2023-07-15,18:28:02.000,196,10976493,14365,0,1689445681,13086.117760369998,92.9659703100042,53551.61217768001
2023-07-15,18:28:03.000,196,10976518,14365,0,1689445682,13086.043660959993,92.93777378999948,53551.59820344
2023-07-15,18:28:04.000,196,10976510,14045,0,1689445683,13086.050397270003,92.94482291999884,53551.55628072
2023-07-15,18:28:05.000,196,10976501,14285,0,1689445684,13086.104287749993,92.93777378999948,53551.56326784001
2023-07-15,18:28:06.000,196,10976491,14405,0,1689445685,13086.111024059988,92.92367553000076,53551.57025496
2023-07-15,18:28:07.000,196,10976536,14045,0,1689445686,13086.077342509998,92.94482291999884,53551.57025496
2023-07-15,18:28:08.000,196,10976492,14485,0,1689445687,13086.111024059988,92.90957727000205,53551.6191648
2023-07-15,18:28:09.000,196,10976471,14525,0,1689445688,13086.185123469993,92.93777378999948,53551.689036
2023-07-15,18:28:10.000,196,10976510,14205,0,1689445689,13086.191859779989,92.94482291999884,53551.709997360005
2023-07-15,18:28:11.000,196,10976499,14285,0,1689445690,13086.185123469993,92.9166264000014,53551.67506176
2023-07-15,18:28:12.000,196,10976496,14365,0,1689445691,13086.158178229998,92.90957727000205,53551.70301024001
2023-07-15,18:28:13.000,196,10976525,14245,0,1689445692,13086.104287749993,92.9518720499982,53551.61217768001
2023-07-15,18:28:14.000,196,10976505,14645,0,1689445693,13086.158178229998,92.9659703100042,53551.66807464
2023-07-15,18:28:15.000,196,10976494,14405,0,1689445694,13086.205332399993,92.98006857000291,53551.70301024001
2023-07-15,18:28:16.000,196,10976494,14205,0,1689445695,13086.178387159998,92.95892118000484,53551.69602312
2023-07-15,18:28:17.000,196,10976522,14365,0,1689445696,13086.198596089998,92.94482291999884,53551.758907200005
2023-07-15,18:28:18.000,196,10976532,14325,0,1689445697,13086.198596089998,92.94482291999884,53551.77986856001
2023-07-15,18:28:19.000,196,10976513,14405,0,1689445698,13086.191859779989,92.92367553000076,53551.709997360005
2023-07-15,18:28:20.000,196,10976516,14405,0,1689445699,13086.212068709989,92.9659703100042,53551.68204888001
2023-07-15,18:28:21.000,196,10976487,14365,0,1689445700,13086.144705609993,92.9518720499982,53551.67506176
2023-07-15,18:28:22.000,196,10976448,14525,0,1689445701,13086.164914539993,92.92367553000076,53551.661087520006
2023-07-15,18:28:23.000,196,10976500,14565,0,1689445702,13086.218805019998,92.93777378999948,53551.77986856001
2023-07-15,18:28:24.000,196,10976507,14165,0,1689445703,13086.218805019998,92.94482291999884,53551.71698448
2023-07-15,18:28:25.000,196,10976498,14245,0,1689445704,13086.245750259994,92.89547901000333,53551.77986856001
2023-07-15,18:28:26.000,196,10976508,14565,0,1689445705,13086.212068709989,92.90957727000205,53551.7239716
2023-07-15,18:28:27.000,196,10976448,14165,0,1689445706,13086.185123469993,92.90252814000269,53551.71698448
2023-07-15,18:28:28.000,196,10976458,14525,0,1689445707,13086.265959189994,92.92367553000076,53551.69602312
2023-07-15,18:28:29.000,196,10976515,14485,0,1689445708,13086.218805019998,92.93777378999948,53551.71698448
2023-07-15,18:28:30.000,196,10976482,14645,0,1689445709,13086.212068709989,92.90957727000205,53551.709997360005
2023-07-15,18:28:31.000,196,10976494,14245,0,1689445710,13086.232277639989,92.94482291999884,53551.758907200005
2023-07-15,18:28:32.000,196,10976491,14045,0,1689445711,13086.265959189994,92.92367553000076,53551.75192008001
2023-07-15,18:28:33.000,196,10976502,14605,0,1689445712,13086.225541329994,92.93072466000012,53551.66807464
2023-07-15,18:28:34.000,196,10976545,14205,0,1689445713,13086.279431809999,92.94482291999884,53551.7938428
2023-07-15,18:28:35.000,196,10976500,14445,0,1689445714,13086.272695499989,92.9518720499982,53551.76589432
2023-07-15,18:28:36.000,196,10976497,14445,0,1689445715,13086.292904429989,92.92367553000076,53551.77288144001
2023-07-15,18:28:37.000,196,10976508,14405,0,1689445716,13086.245750259994,92.92367553000076,53551.78685568
2023-07-15,18:28:38.000,196,10976507,14525,0,1689445717,13086.272695499989,92.9166264000014,53551.78685568
2023-07-15,18:28:39.000,196,10976509,14365,0,1689445718,13086.286168119994,92.93777378999948,53551.84973976001
2023-07-15,18:28:40.000,196,10976534,14205,0,1689445719,13086.33332228999,92.92367553000076,53551.90563672
2023-07-15,18:28:41.000,196,10976495,14245,0,1689445720,13086.387212769994,92.87433161999797,53551.91961096001
2023-07-15,18:28:42.000,196,10976497,14605,0,1689445721,13086.387212769994,92.86728248999862,53551.9335852
2023-07-15,18:28:43.000,196,10976467,14405,0,1689445722,13086.319849669999,92.88842988000397,53551.877688240005
2023-07-15,18:28:44.000,196,10976544,14285,0,1689445723,13086.33332228999,92.90252814000269,53551.863714
2023-07-15,18:28:45.000,196,10976487,14565,0,1689445724,13086.387212769994,92.87433161999797,53551.90563672
2023-07-15,18:28:46.000,196,10976552,14245,0,1689445725,13086.407421699994,92.89547901000333,53551.90563672
2023-07-15,18:28:47.000,196,10976498,14205,0,1689445726,13086.360267529999,92.88138075000461,53551.89864960001
2023-07-15,18:28:48.000,196,10976504,14165,0,1689445727,13086.48152111,92.86728248999862,53552.0034564
2023-07-15,18:28:49.000,196,10976490,14365,0,1689445728,13086.41415800999,92.86023335999926,53552.0034564
2023-07-15,18:28:50.000,196,10976517,14405,0,1689445729,13086.46131218,92.8531842299999,53551.94057232001
2023-07-15,18:28:51.000,196,10976492,14285,0,1689445730,13086.42089432,92.86023335999926,53551.94057232001
2023-07-15,18:28:52.000,196,10976499,14485,0,1689445731,13086.447839559994,92.8531842299999,53551.926598080005
2023-07-15,18:28:53.000,196,10976532,14405,0,1689445732,13086.387212769994,92.84613510000054,53551.89864960001
2023-07-15,18:28:54.000,196,10976482,14325,0,1689445733,13086.427630629994,92.83908597000118,53551.94755944001
2023-07-15,18:28:55.000,196,10976493,14165,0,1689445734,13086.44110325,92.86023335999926,53552.0034564
2023-07-15,18:28:56.000,196,10976530,14205,0,1689445735,13086.48152111,92.83908597000118,53552.045379120005
2023-07-15,18:28:57.000,196,10976508,14485,0,1689445736,13086.427630629994,92.87433161999797,53552.0034564
2023-07-15,18:28:58.000,196,10976505,14405,0,1689445737,13086.47478479999,92.83203684000182,53552.01743064001
2023-07-15,18:28:59.000,196,10976463,14565,0,1689445738,13086.42089432,92.84613510000054,53551.996469280006
2023-07-15,18:29:00.000,196,10976531,14365,0,1689445739,13086.44110325,92.8179385800031,53552.01044352
2023-07-15,18:29:01.000,196,10976491,14445,0,1689445740,13086.447839559994,92.82498771000246,53552.03839200001
2023-07-15,18:29:02.000,196,10976530,14205,0,1689445741,13086.41415800999,92.80384032000438,53552.01044352
2023-07-15,18:29:03.000,196,10976509,14525,0,1689445742,13086.380476459999,92.83203684000182,53551.98948216001
2023-07-15,18:29:04.000,196,10976500,14565,0,1689445743,13086.387212769994,92.77564379999967,53551.95454656
2023-07-15,18:29:05.000,196,10976472,14445,0,1689445744,13086.45457586999,92.77564379999967,53551.996469280006
2023-07-15,18:29:06.000,196,10976504,14605,0,1689445745,13086.44110325,92.76859467000031,53552.03839200001
2023-07-15,18:29:07.000,196,10976539,14485,0,1689445746,13086.427630629994,92.76154554000095,53552.10826320001
2023-07-15,18:29:08.000,196,10976482,14365,0,1689445747,13086.42089432,92.78269292999903,53551.96852080001
2023-07-15,18:29:09.000,196,10976461,14405,0,1689445748,13086.39394907999,92.79679118999775,53552.02441776
2023-07-15,18:29:10.000,196,10976519,14205,0,1689445749,13086.45457586999,92.74039815000287,53552.03839200001
2023-07-15,18:29:11.000,196,10976483,14445,0,1689445750,13086.46131218,92.76859467000031,53552.06634048001
2023-07-15,18:29:12.000,196,10976487,14125,0,1689445751,13086.41415800999,92.74039815000287,53551.96153368
2023-07-15,18:29:13.000,196,10976529,14165,0,1689445752,13086.42089432,92.74039815000287,53552.0034564
2023-07-15,18:29:14.000,196,10976511,14485,0,1689445753,13086.43436693999,92.74039815000287,53551.98249504
2023-07-15,18:29:15.000,196,10976557,14325,0,1689445754,13086.407421699994,92.74744728000223,53551.975507920004
2023-07-15,18:29:16.000,196,10976528,14485,0,1689445755,13086.44110325,92.74039815000287,53551.96852080001
2023-07-15,18:29:17.000,196,10976469,14205,0,1689445756,13086.40068539,92.74039815000287,53551.926598080005
2023-07-15,18:29:18.000,196,10976480,14685,0,1689445757,13086.380476459999,92.7544964100016,53551.89864960001
2023-07-15,18:29:19.000,196,10976537,14245,0,1689445758,13086.41415800999,92.74744728000223,53551.975507920004
2023-07-15,18:29:20.000,196,10976474,14525,0,1689445759,13086.46131218,92.69105424000008,53552.01743064001
2023-07-15,18:29:21.000,196,10976497,14405,0,1689445760,13086.468048489995,92.68400511000073,53551.996469280006
2023-07-15,18:29:22.000,196,10976519,14645,0,1689445761,13086.50173004,92.69810336999944,53551.975507920004
2023-07-15,18:29:23.000,196,10976494,14285,0,1689445762,13086.39394907999,92.7192507600048,53551.89864960001
2023-07-15,18:29:24.000,196,10976502,14125,0,1689445763,13086.42089432,92.72629989000416,53551.91961096001
2023-07-15,18:29:25.000,196,10976535,14565,0,1689445764,13086.43436693999,92.7192507600048,53551.94755944001
2023-07-15,18:29:26.000,196,10976476,14205,0,1689445765,13086.468048489995,92.69810336999944,53551.95454656
2023-07-15,18:29:27.000,196,10976479,14565,0,1689445766,13086.42089432,92.72629989000416,53551.9335852
2023-07-15,18:29:28.000,196,10976530,14325,0,1689445767,13086.44110325,92.72629989000416,53551.89864960001
2023-07-15,18:29:29.000,196,10976473,14405,0,1689445768,13086.47478479999,92.71220162999816,53551.95454656
2023-07-15,18:29:30.000,196,10976532,14205,0,1689445769,13086.52193897,92.7051524999988,53552.03140488
2023-07-15,18:29:31.000,196,10976521,14365,0,1689445770,13086.47478479999,92.7051524999988,53551.94755944001
2023-07-15,18:29:32.000,196,10976541,14445,0,1689445771,13086.51520265999,92.7051524999988,53551.9335852
2023-07-15,18:29:33.000,196,10976497,14565,0,1689445772,13086.43436693999,92.7051524999988,53551.89864960001
2023-07-15,18:29:34.000,196,10976503,14565,0,1689445773,13086.468048489995,92.66285772000265,53551.91262384
2023-07-15,18:29:35.000,196,10976498,14565,0,1689445774,13086.46131218,92.69105424000008,53551.89864960001
2023-07-15,18:29:36.000,196,10976500,14525,0,1689445775,13086.5421479,92.64875946000393,53551.96852080001
2023-07-15,18:29:37.000,196,10976509,14365,0,1689445776,13086.52193897,92.65580859000329,53552.01044352
2023-07-15,18:29:38.000,196,10976471,14165,0,1689445777,13086.5421479,92.66990685000201,53551.996469280006
2023-07-15,18:29:39.000,196,10976541,14365,0,1689445778,13086.47478479999,92.64171033000457,53551.91961096001
2023-07-15,18:29:40.000,196,10976549,14365,0,1689445779,13086.51520265999,92.61351380999986,53551.98249504
2023-07-15,18:29:41.000,196,10976524,14565,0,1689445780,13086.48152111,92.61351380999986,53551.95454656
2023-07-15,18:29:42.000,196,10976533,14565,0,1689445781,13086.52193897,92.6064646800005,53551.975507920004
2023-07-15,18:29:43.000,196,10976524,14485,0,1689445782,13086.427630629994,92.62761206999858,53551.87070112001
2023-07-15,18:29:44.000,196,10976523,14325,0,1689445783,13086.508466349995,92.6064646800005,53551.90563672
2023-07-15,18:29:45.000,196,10976530,14325,0,1689445784,13086.488257419995,92.64875946000393,53551.95454656
2023-07-15,18:29:46.000,196,10976509,14365,0,1689445785,13086.57582944999,92.57826816000306,53551.975507920004
2023-07-15,18:29:47.000,196,10976512,14285,0,1689445786,13086.528675279995,92.59236642000178,53552.02441776
2023-07-15,18:29:48.000,196,10976502,14525,0,1689445787,13086.528675279995,92.56416990000434,53551.95454656
2023-07-15,18:29:49.000,196,10976490,14565,0,1689445788,13086.49499372999,92.59941555000114,53551.926598080005
2023-07-15,18:29:50.000,196,10976502,14405,0,1689445789,13086.44110325,92.6064646800005,53551.87070112001
2023-07-15,18:29:51.000,196,10976513,14285,0,1689445790,13086.508466349995,92.5712190300037,53551.96852080001
2023-07-15,18:29:52.000,196,10976481,14565,0,1689445791,13086.53541158999,92.58531729000242,53551.863714
2023-07-15,18:29:53.000,196,10976486,14365,0,1689445792,13086.48152111,92.57826816000306,53551.9335852
2023-07-15,18:29:54.000,196,10976507,14485,0,1689445793,13086.52193897,92.5712190300037,53551.98948216001
2023-07-15,18:29:55.000,196,10976454,14285,0,1689445794,13086.508466349995,92.53597337999963,53551.926598080005
2023-07-15,18:29:56.000,196,10976517,14365,0,1689445795,13086.548884209995,92.55712076999771,53551.89166248
2023-07-15,18:29:57.000,196,10976481,14445,0,1689445796,13086.47478479999,92.57826816000306,53551.89166248
2023-07-15,18:29:58.000,196,10976478,14565,0,1689445797,13086.49499372999,92.55007163999835,53551.84973976001
2023-07-15,18:29:59.000,196,10976496,14525,0,1689445798,13086.52193897,92.5712190300037,53551.88467536
2023-07-15,18:30:00.000,196,10976500,14805,0,1689445799,13086.58256576,92.51482599000155,53551.90563672
2023-07-15,18:30:01.000,196,10976461,14565,0,1689445800,13086.56235683,92.5077768600022,53551.91961096001
2023-07-15,18:30:02.000,196,10976482,14525,0,1689445801,13086.53541158999,92.49367860000348,53551.84275264
2023-07-15,18:30:03.000,196,10976487,14525,0,1689445802,13086.59603837999,92.5077768600022,53551.89864960001
2023-07-15,18:30:04.000,196,10976541,14445,0,1689445803,13086.569093139995,92.49367860000348,53551.863714
2023-07-15,18:30:05.000,196,10976513,14325,0,1689445804,13086.51520265999,92.49367860000348,53551.81480416
2023-07-15,18:30:06.000,196,10976498,14365,0,1689445805,13086.60277469,92.47958034000476,53551.863714
2023-07-15,18:30:07.000,196,10976500,14365,0,1689445806,13086.58256576,92.49367860000348,53551.78685568
2023-07-15,18:30:08.000,196,10976517,14685,0,1689445807,13086.62298362,92.48662947000412,53551.82179128001
2023-07-15,18:30:09.000,196,10976478,14565,0,1689445808,13086.63645623999,92.4584329499994,53551.85672688
2023-07-15,18:30:10.000,196,10976460,14405,0,1689445809,13086.65666516999,92.40203991000453,53551.87070112001
2023-07-15,18:30:11.000,196,10976508,14365,0,1689445810,13086.66340148,92.40203991000453,53551.91262384
2023-07-15,18:30:12.000,196,10976474,14525,0,1689445811,13086.66340148,92.40908904000389,53551.807817040004
2023-07-15,18:30:13.000,196,10976505,14405,0,1689445812,13086.68361041,92.40203991000453,53551.78685568
2023-07-15,18:30:14.000,196,10976509,14485,0,1689445813,13086.670137789995,92.38089251999918,53551.71698448
2023-07-15,18:30:15.000,196,10976529,14405,0,1689445814,13086.63645623999,92.43728556000133,53551.77288144001
2023-07-15,18:30:16.000,196,10976519,14405,0,1689445815,13086.730764579996,92.37384338999982,53551.91262384
2023-07-15,18:30:17.000,196,10976489,14325,0,1689445816,13086.730764579996,92.38794164999854,53551.926598080005
2023-07-15,18:30:18.000,196,10976498,14445,0,1689445817,13086.75770981999,92.34564687000238,53551.863714
2023-07-15,18:30:19.000,196,10976489,14245,0,1689445818,13086.68361041,92.36679426000046,53551.78685568
2023-07-15,18:30:20.000,196,10976526,14845,0,1689445819,13086.710555649996,92.37384338999982,53551.87070112001
2023-07-15,18:30:21.000,196,10976520,14765,0,1689445820,13086.73750088999,92.35269600000174,53551.91262384
2023-07-15,18:30:22.000,196,10976491,14645,0,1689445821,13086.75770981999,92.35269600000174,53551.74493296
2023-07-15,18:30:23.000,196,10976482,14525,0,1689445822,13086.771182439996,92.31745034999767,53551.84275264
2023-07-15,18:30:24.000,196,10976534,14725,0,1689445823,13086.84528185,92.31040121999831,53551.926598080005
2023-07-15,18:30:25.000,196,10976471,14245,0,1689445824,13086.78465506,92.31745034999767,53551.863714
2023-07-15,18:30:26.000,196,10976502,14565,0,1689445825,13086.885699710001,92.2963029599996,53551.975507920004
2023-07-15,18:30:27.000,196,10976537,14405,0,1689445826,13086.885699710001,92.31040121999831,53551.91961096001
2023-07-15,18:30:28.000,196,10976520,14565,0,1689445827,13086.831809229996,92.33154861000367,53551.877688240005
2023-07-15,18:30:29.000,196,10976558,14205,0,1689445828,13086.872227089996,92.37384338999982,53551.89864960001
2023-07-15,18:30:30.000,196,10976544,14405,0,1689445829,13086.932853879996,92.33859774000302,53551.90563672
2023-07-15,18:30:31.000,196,10976479,14605,0,1689445830,13086.919381259991,92.40203991000453,53551.9335852
2023-07-15,18:30:32.000,196,10976466,14245,0,1689445831,13086.939590189992,92.41613817000325,53551.88467536
2023-07-15,18:30:33.000,196,10976506,14445,0,1689445832,13086.878963399991,92.40908904000389,53551.828778400006
2023-07-15,18:30:34.000,196,10976483,14645,0,1689445833,13087.027162220002,92.38794164999854,53551.90563672
2023-07-15,18:30:35.000,196,10976529,14405,0,1689445834,13086.980008049992,92.40203991000453,53551.91961096001
2023-07-15,18:30:36.000,196,10976504,14165,0,1689445835,13086.946326500001,92.42318730000261,53551.87070112001
2023-07-15,18:30:37.000,196,10976473,14205,0,1689445836,13087.013689599997,92.40203991000453,53551.96852080001
2023-07-15,18:30:38.000,196,10976543,14285,0,1689445837,13087.020425909992,92.43728556000133,53551.87070112001
2023-07-15,18:30:39.000,196,10976508,14405,0,1689445838,13086.986744360001,92.4584329499994,53551.828778400006
2023-07-15,18:30:40.000,196,10976529,14525,0,1689445839,13087.101261629992,92.45138382000005,53551.91262384
2023-07-15,18:30:41.000,196,10976482,14525,0,1689445840,13087.067580080002,92.43023643000197,53551.91961096001
2023-07-15,18:30:42.000,196,10976496,14405,0,1689445841,13087.060843769992,92.4584329499994,53551.84973976001
2023-07-15,18:30:43.000,196,10976488,14565,0,1689445842,13087.128206870002,92.43023643000197,53551.91961096001
2023-07-15,18:30:44.000,196,10976534,14485,0,1689445843,13087.114734249997,92.44433469000069,53551.85672688
2023-07-15,18:30:45.000,196,10976477,14445,0,1689445844,13087.128206870002,92.43728556000133,53551.89166248
2023-07-15,18:30:46.000,196,10976479,14325,0,1689445845,13087.175361039997,92.44433469000069,53551.85672688
2023-07-15,18:30:47.000,196,10976493,14445,0,1689445846,13087.114734249997,92.43023643000197,53551.7938428
2023-07-15,18:30:48.000,196,10976478,14165,0,1689445847,13087.188833660002,92.43023643000197,53551.77986856001
2023-07-15,18:30:49.000,196,10976474,14525,0,1689445848,13087.222515209993,92.43728556000133,53551.877688240005
2023-07-15,18:30:50.000,196,10976521,14565,0,1689445849,13087.222515209993,92.43728556000133,53551.81480416
2023-07-15,18:30:51.000,196,10976512,14445,0,1689445850,13087.202306279993,92.45138382000005,53551.89864960001
2023-07-15,18:30:52.000,196,10976490,14365,0,1689445851,13087.168624730002,92.47253120999812,53551.74493296
2023-07-15,18:30:53.000,196,10976535,14365,0,1689445852,13087.235987829998,92.4584329499994,53551.78685568
2023-07-15,18:30:54.000,196,10976456,14565,0,1689445853,13087.323559859993,92.45138382000005,53551.83576552
2023-07-15,18:30:55.000,196,10976502,14565,0,1689445854,13087.289878309988,92.42318730000261,53551.85672688
2023-07-15,18:30:56.000,196,10976490,14165,0,1689445855,13087.289878309988,92.40203991000453,53551.80082992001
2023-07-15,18:30:57.000,196,10976496,14325,0,1689445856,13087.296614619998,92.42318730000261,53551.77288144001
2023-07-15,18:30:58.000,196,10976456,14445,0,1689445857,13087.337032479998,92.40908904000389,53551.84275264
2023-07-15,18:30:59.000,196,10976521,14165,0,1689445858,13087.363977719993,92.38794164999854,53551.84275264
2023-07-15,18:31:00.000,196,10976475,14285,0,1689445859,13087.377450339998,92.42318730000261,53551.7938428
2023-07-15,18:31:01.000,196,10976517,14205,0,1689445860,13087.377450339998,92.38794164999854,53551.7938428
2023-07-15,18:31:02.000,196,10976519,14365,0,1689445861,13087.343768789993,92.40203991000453,53551.68204888001
2023-07-15,18:31:03.000,196,10976506,14645,0,1689445862,13087.397659269998,92.38794164999854,53551.80082992001
2023-07-15,18:31:04.000,196,10976502,14525,0,1689445863,13087.363977719993,92.41613817000325,53551.65410040001
2023-07-15,18:31:05.000,196,10976497,14205,0,1689445864,13087.397659269998,92.35269600000174,53551.81480416
2023-07-15,18:31:06.000,196,10976512,14405,0,1689445865,13087.458286059998,92.36679426000046,53551.78685568
2023-07-15,18:31:07.000,196,10976443,14205,0,1689445866,13087.397659269998,92.38794164999854,53551.74493296
2023-07-15,18:31:08.000,196,10976460,14325,0,1689445867,13087.411131889989,92.36679426000046,53551.7239716
2023-07-15,18:31:09.000,196,10976488,14445,0,1689445868,13087.417868199998,92.34564687000238,53551.78685568
2023-07-15,18:31:10.000,196,10976462,14485,0,1689445869,13087.404395579993,92.3597451300011,53551.67506176
2023-07-15,18:31:11.000,196,10976485,14405,0,1689445870,13087.411131889989,92.34564687000238,53551.66807464
2023-07-15,18:31:12.000,196,10976502,14365,0,1689445871,13087.370714029988,92.3597451300011,53551.6191648
2023-07-15,18:31:13.000,196,10976431,14325,0,1689445872,13087.451549749989,92.3244994800043,53551.76589432
2023-07-15,18:31:14.000,196,10976522,14485,0,1689445873,13087.397659269998,92.3244994800043,53551.709997360005
2023-07-15,18:31:15.000,196,10976514,14525,0,1689445874,13087.343768789993,92.35269600000174,53551.61217768001
2023-07-15,18:31:16.000,196,10976525,14325,0,1689445875,13087.377450339998,92.3597451300011,53551.69602312
2023-07-15,18:31:17.000,196,10976496,14485,0,1689445876,13087.390922959989,92.30335208999895,53551.64711328
2023-07-15,18:31:18.000,196,10976454,14525,0,1689445877,13087.363977719993,92.33859774000302,53551.62615192
2023-07-15,18:31:19.000,196,10976449,14245,0,1689445878,13087.343768789993,92.33859774000302,53551.64711328
2023-07-15,18:31:20.000,196,10976462,14125,0,1689445879,13087.323559859993,92.36679426000046,53551.57025496
2023-07-15,18:31:21.000,196,10976469,14085,0,1689445880,13087.363977719993,92.34564687000238,53551.70301024001
2023-07-15,18:31:22.000,196,10976495,14205,0,1689445881,13087.296614619998,92.33859774000302,53551.62615192
2023-07-15,18:31:23.000,196,10976538,14525,0,1689445882,13087.330296169988,92.28925383000023,53551.65410040001
2023-07-15,18:31:24.000,196,10976511,14485,0,1689445883,13087.283141999993,92.31745034999767,53551.57724208
2023-07-15,18:31:25.000,196,10976508,14405,0,1689445884,13087.269669380003,92.2963029599996,53551.61217768001
2023-07-15,18:31:26.000,196,10976528,14205,0,1689445885,13087.215778899998,92.33154861000367,53551.53531936001
2023-07-15,18:31:27.000,196,10976501,14405,0,1689445886,13087.188833660002,92.33154861000367,53551.50737088
2023-07-15,18:31:28.000,196,10976518,14365,0,1689445887,13087.283141999993,92.31040121999831,53551.61217768001
2023-07-15,18:31:29.000,196,10976489,14285,0,1689445888,13087.269669380003,92.25400818000344,53551.57724208
2023-07-15,18:31:30.000,196,10976452,14445,0,1689445889,13087.262933069993,92.24695905000408,53551.55628072
2023-07-15,18:31:31.000,196,10976542,14165,0,1689445890,13087.242724139993,92.23286078999809,53551.52833224
2023-07-15,18:31:32.000,196,10976465,14245,0,1689445891,13087.242724139993,92.2610573100028,53551.52134512
2023-07-15,18:31:33.000,196,10976494,14365,0,1689445892,13087.188833660002,92.26810644000216,53551.46544816001
2023-07-15,18:31:34.000,196,10976497,14405,0,1689445893,13087.262933069993,92.23286078999809,53551.45846104
2023-07-15,18:31:35.000,196,10976443,14365,0,1689445894,13087.229251520002,92.22581165999873,53551.46544816001
2023-07-15,18:31:36.000,196,10976446,14605,0,1689445895,13087.215778899998,92.25400818000344,53551.45147392
2023-07-15,18:31:37.000,196,10976510,14485,0,1689445896,13087.235987829998,92.20466427000065,53551.46544816001
2023-07-15,18:31:38.000,196,10976478,14445,0,1689445897,13087.235987829998,92.24695905000408,53551.48640952001
2023-07-15,18:31:39.000,196,10976542,14325,0,1689445898,13087.256196759998,92.17646775000321,53551.53531936001
2023-07-15,18:31:40.000,196,10976467,14285,0,1689445899,13087.269669380003,92.19056601000193,53551.46544816001
2023-07-15,18:31:41.000,196,10976432,14645,0,1689445900,13087.242724139993,92.16941862000385,53551.50737088
2023-07-15,18:31:42.000,196,10976460,14365,0,1689445901,13087.222515209993,92.17646775000321,53551.39557696001
2023-07-15,18:31:43.000,196,10976466,14245,0,1689445902,13087.202306279993,92.19761514000129,53551.38858984
2023-07-15,18:31:44.000,196,10976497,14325,0,1689445903,13087.256196759998,92.16941862000385,53551.51435800001
2023-07-15,18:31:45.000,196,10976508,14165,0,1689445904,13087.283141999993,92.10597645000234,53551.52833224
2023-07-15,18:31:46.000,196,10976487,14205,0,1689445905,13087.276405689998,92.14122209999914,53551.48640952001
2023-07-15,18:31:47.000,196,10976473,14405,0,1689445906,13087.235987829998,92.14122209999914,53551.44448680001
2023-07-15,18:31:48.000,196,10976552,14125,0,1689445907,13087.262933069993,92.09187819000363,53551.44448680001
2023-07-15,18:31:49.000,196,10976495,14205,0,1689445908,13087.269669380003,92.09187819000363,53551.472435280004
2023-07-15,18:31:50.000,196,10976480,14205,0,1689445909,13087.276405689998,92.10597645000234,53551.46544816001
2023-07-15,18:31:51.000,196,10976446,14645,0,1689445910,13087.262933069993,92.12007471000106,53551.51435800001
2023-07-15,18:31:52.000,196,10976504,14205,0,1689445911,13087.283141999993,92.09892732000299,53551.493396640006
2023-07-15,18:31:53.000,196,10976498,14605,0,1689445912,13087.269669380003,92.08482906000427,53551.43051256
2023-07-15,18:31:54.000,196,10976485,14245,0,1689445913,13087.303350929993,92.03548515000148,53551.4794224
2023-07-15,18:31:55.000,196,10976484,14405,0,1689445914,13087.303350929993,92.05663253999955,53551.45147392
2023-07-15,18:31:56.000,196,10976474,14245,0,1689445915,13087.303350929993,92.02138689000276,53551.46544816001
2023-07-15,18:31:57.000,196,10976513,14445,0,1689445916,13087.249460450003,92.02138689000276,53551.36762848001
2023-07-15,18:31:58.000,196,10976497,14565,0,1689445917,13087.276405689998,92.02843602000212,53551.423525440005
2023-07-15,18:31:59.000,196,10976469,14365,0,1689445918,13087.235987829998,92.03548515000148,53551.45147392
2023-07-15,18:32:00.000,196,10976527,14325,0,1689445919,13087.242724139993,92.0495834100002,53551.38160272
2023-07-15,18:32:01.000,196,10976501,14405,0,1689445920,13087.289878309988,92.00728863000404,53551.43749968001
2023-07-15,18:32:02.000,196,10976486,14885,0,1689445921,13087.262933069993,92.03548515000148,53551.46544816001
2023-07-15,18:32:03.000,196,10976501,14645,0,1689445922,13087.229251520002,92.0143377600034,53551.36762848001
2023-07-15,18:32:04.000,196,10976508,14445,0,1689445923,13087.209042590002,92.00023950000468,53551.36762848001
2023-07-15,18:32:05.000,196,10976478,14285,0,1689445924,13087.229251520002,92.02138689000276,53551.29077016
2023-07-15,18:32:06.000,196,10976475,14165,0,1689445925,13087.202306279993,92.0143377600034,53551.31173152
2023-07-15,18:32:07.000,196,10976522,14405,0,1689445926,13087.161888419992,92.0143377600034,53551.28378304
2023-07-15,18:32:08.000,196,10976473,14405,0,1689445927,13087.148415800002,91.99319036999805,53551.28378304
2023-07-15,18:32:09.000,196,10976529,14685,0,1689445928,13087.215778899998,92.00728863000404,53551.38858984
2023-07-15,18:32:10.000,196,10976533,14445,0,1689445929,13087.222515209993,92.02843602000212,53551.34666712001
2023-07-15,18:32:11.000,196,10976534,14245,0,1689445930,13087.195569969997,92.02843602000212,53551.36064136
2023-07-15,18:32:12.000,196,10976498,14445,0,1689445931,13087.134943179997,92.00023950000468,53551.29775728001
2023-07-15,18:32:13.000,196,10976476,14565,0,1689445932,13087.155152109997,91.99319036999805,53551.325705760006
2023-07-15,18:32:14.000,196,10976440,14565,0,1689445933,13087.121470559992,91.99319036999805,53551.31871864001
2023-07-15,18:32:15.000,196,10976496,14365,0,1689445934,13087.101261629992,92.00728863000404,53551.29077016
2023-07-15,18:32:16.000,196,10976491,14285,0,1689445935,13087.168624730002,91.99319036999805,53551.36064136
2023-07-15,18:32:17.000,196,10976519,14645,0,1689445936,13087.175361039997,91.96499385000061,53551.35365424
2023-07-15,18:32:18.000,196,10976500,14125,0,1689445937,13087.128206870002,91.94384646000253,53551.33968
2023-07-15,18:32:19.000,196,10976509,14205,0,1689445938,13087.081052699992,91.92974820000381,53551.24884744001
2023-07-15,18:32:20.000,196,10976520,14605,0,1689445939,13087.107997940002,91.98614123999869,53551.26282168
2023-07-15,18:32:21.000,196,10976530,14565,0,1689445940,13087.128206870002,91.95089559000189,53551.31173152
2023-07-15,18:32:22.000,196,10976498,14485,0,1689445941,13087.114734249997,91.97204297999997,53551.29775728001
2023-07-15,18:32:23.000,196,10976520,14605,0,1689445942,13087.081052699992,91.94384646000253,53551.26980880001
2023-07-15,18:32:24.000,196,10976496,14565,0,1689445943,13087.141679489992,91.92269907000446,53551.38160272
2023-07-15,18:32:25.000,196,10976503,14605,0,1689445944,13087.202306279993,91.91564993999782,53551.31871864001
2023-07-15,18:32:26.000,196,10976537,14325,0,1689445945,13087.188833660002,91.87335516000167,53551.31173152
2023-07-15,18:32:27.000,196,10976510,14325,0,1689445946,13087.229251520002,91.85925690000295,53551.28378304
2023-07-15,18:32:28.000,196,10976475,14485,0,1689445947,13087.155152109997,91.88745342000038,53551.255834560005
2023-07-15,18:32:29.000,196,10976499,14165,0,1689445948,13087.202306279993,91.87335516000167,53551.22788608001
2023-07-15,18:32:30.000,196,10976561,14845,0,1689445949,13087.235987829998,91.84515864000423,53551.29077016
2023-07-15,18:32:31.000,196,10976494,14325,0,1689445950,13087.229251520002,91.83106037999823,53551.29077016
2023-07-15,18:32:32.000,196,10976508,14565,0,1689445951,13087.215778899998,91.87335516000167,53551.24186032
2023-07-15,18:32:33.000,196,10976493,14525,0,1689445952,13087.229251520002,91.81696211999952,53551.18596336
2023-07-15,18:32:34.000,196,10976522,14245,0,1689445953,13087.276405689998,91.83106037999823,53551.24186032
2023-07-15,18:32:35.000,196,10976475,14365,0,1689445954,13087.303350929993,91.78876560000208,53551.22788608001
2023-07-15,18:32:36.000,196,10976488,14405,0,1689445955,13087.289878309988,91.83810951000487,53551.22089896
2023-07-15,18:32:37.000,196,10976533,14485,0,1689445956,13087.229251520002,91.83106037999823,53551.14404064
2023-07-15,18:32:38.000,196,10976513,14685,0,1689445957,13087.262933069993,91.80991299000016,53551.165002
2023-07-15,18:32:39.000,196,10976483,14405,0,1689445958,13087.289878309988,91.82401124999888,53551.2348732
2023-07-15,18:32:40.000,196,10976515,14045,0,1689445959,13087.283141999993,91.8028638600008,53551.165002
2023-07-15,18:32:41.000,196,10976524,14245,0,1689445960,13087.370714029988,91.77466734000336,53551.19993760001
2023-07-15,18:32:42.000,196,10976524,14365,0,1689445961,13087.377450339998,91.78876560000208,53551.17897624001
2023-07-15,18:32:43.000,196,10976516,14765,0,1689445962,13087.303350929993,91.75351994999801,53551.088143680005
2023-07-15,18:32:44.000,196,10976519,14485,0,1689445963,13087.316823549998,91.77466734000336,53551.088143680005
2023-07-15,18:32:45.000,196,10976535,14605,0,1689445964,13087.330296169988,91.77466734000336,53551.088143680005
2023-07-15,18:32:46.000,196,10976486,14205,0,1689445965,13087.337032479998,91.76056908000464,53551.10211792001
2023-07-15,18:32:47.000,196,10976505,14565,0,1689445966,13087.330296169988,91.74647081999865,53551.0252596
2023-07-15,18:32:48.000,196,10976473,14285,0,1689445967,13087.337032479998,91.76056908000464,53551.06718232
2023-07-15,18:32:49.000,196,10976486,14525,0,1689445968,13087.390922959989,91.73942168999929,53551.13006640001
2023-07-15,18:32:50.000,196,10976516,14645,0,1689445969,13087.404395579993,91.75351994999801,53551.14404064
2023-07-15,18:32:51.000,196,10976537,14645,0,1689445970,13087.417868199998,91.73942168999929,53551.07416944
2023-07-15,18:32:52.000,196,10976491,14325,0,1689445971,13087.363977719993,91.74647081999865,53551.11609216
2023-07-15,18:32:53.000,196,10976478,14605,0,1689445972,13087.384186649993,91.73237255999993,53551.10211792001
2023-07-15,18:32:54.000,196,10976511,14285,0,1689445973,13087.451549749989,91.72532343000057,53551.14404064
2023-07-15,18:32:55.000,196,10976539,14365,0,1689445974,13087.431340819989,91.73237255999993,53551.039233840005
2023-07-15,18:32:56.000,196,10976493,14485,0,1689445975,13087.397659269998,91.71827430000121,53551.10910504001
2023-07-15,18:32:57.000,196,10976526,14205,0,1689445976,13087.485231299994,91.68302865000442,53551.137053520004
2023-07-15,18:32:58.000,196,10976467,14245,0,1689445977,13087.485231299994,91.69712691000313,53551.158014880006
2023-07-15,18:32:59.000,196,10976437,14445,0,1689445978,13087.491967609989,91.69712691000313,53551.11609216
2023-07-15,18:33:00.000,196,10976510,14765,0,1689445979,13087.438077129998,91.72532343000057,53551.0252596
2023-07-15,18:33:01.000,196,10976557,14365,0,1689445980,13087.485231299994,91.66188125999906,53551.14404064
2023-07-15,18:33:02.000,196,10976471,14525,0,1689445981,13087.485231299994,91.64073387000099,53551.08115656001
2023-07-15,18:33:03.000,196,10976477,14205,0,1689445982,13087.438077129998,91.71122517000185,53551.0252596
2023-07-15,18:33:04.000,196,10976474,14565,0,1689445983,13087.471758679989,91.63368474000163,53551.039233840005
2023-07-15,18:33:05.000,196,10976459,14405,0,1689445984,13087.518912849999,91.60548822000419,53551.13006640001
2023-07-15,18:33:06.000,196,10976486,14525,0,1689445985,13087.505440229994,91.61958648000291,53551.10211792001
2023-07-15,18:33:07.000,196,10976458,14405,0,1689445986,13087.53238546999,91.64073387000099,53551.07416944
2023-07-15,18:33:08.000,196,10976494,14565,0,1689445987,13087.485231299994,91.62663561000227,53551.06019520001
2023-07-15,18:33:09.000,196,10976533,14485,0,1689445988,13087.478494989999,91.63368474000163,53551.039233840005
2023-07-15,18:33:10.000,196,10976451,14405,0,1689445989,13087.525649159994,91.58434082999884,53551.088143680005
2023-07-15,18:33:11.000,196,10976508,14565,0,1689445990,13087.498703919999,91.5913899599982,53551.08115656001
2023-07-15,18:33:12.000,196,10976504,14245,0,1689445991,13087.512176539989,91.59843909000483,53551.07416944
2023-07-15,18:33:13.000,196,10976478,14565,0,1689445992,13087.505440229994,91.59843909000483,53551.04622096
2023-07-15,18:33:14.000,196,10976467,14205,0,1689445993,13087.539121779999,91.57729169999948,53551.15102776001
2023-07-15,18:33:15.000,196,10976450,14285,0,1689445994,13087.444813439994,91.61253735000355,53551.01827248
2023-07-15,18:33:16.000,196,10976442,14445,0,1689445995,13087.424604509994,91.58434082999884,53551.039233840005
2023-07-15,18:33:17.000,196,10976458,14445,0,1689445996,13087.417868199998,91.61253735000355,53551.01827248
2023-07-15,18:33:18.000,196,10976509,14645,0,1689445997,13087.417868199998,91.5913899599982,53551.06718232
2023-07-15,18:33:19.000,196,10976480,14525,0,1689445998,13087.411131889989,91.61253735000355,53551.039233840005
2023-07-15,18:33:20.000,196,10976455,14365,0,1689445999,13087.404395579993,91.5913899599982,53551.05320808
2023-07-15,18:33:21.000,196,10976519,14485,0,1689446000,13087.424604509994,91.57729169999948,53551.05320808
2023-07-15,18:33:22.000,196,10976485,14205,0,1689446001,13087.451549749989,91.5913899599982,53551.13006640001
2023-07-15,18:33:23.000,196,10976512,14525,0,1689446002,13087.357241409998,91.61958648000291,53551.00429824
2023-07-15,18:33:24.000,196,10976494,14205,0,1689446003,13087.397659269998,91.59843909000483,53551.01827248
2023-07-15,18:33:25.000,196,10976558,14205,0,1689446004,13087.417868199998,91.57729169999948,53551.07416944
2023-07-15,18:33:26.000,196,10976513,14285,0,1689446005,13087.417868199998,91.57729169999948,53551.05320808
2023-07-15,18:33:27.000,196,10976502,14525,0,1689446006,13087.337032479998,91.60548822000419,53550.990324000006
2023-07-15,18:33:28.000,196,10976497,14445,0,1689446007,13087.377450339998,91.56319344000076,53551.03224672001
2023-07-15,18:33:29.000,196,10976516,14685,0,1689446008,13087.424604509994,91.56319344000076,53551.06718232
2023-07-15,18:33:30.000,196,10976496,14685,0,1689446009,13087.458286059998,91.51384952999797,53551.05320808
2023-07-15,18:33:31.000,196,10976483,14565,0,1689446010,13087.411131889989,91.54909518000204,53551.06718232
2023-07-15,18:33:32.000,196,10976460,14045,0,1689446011,13087.424604509994,91.53499692000332,53551.03224672001
2023-07-15,18:33:33.000,196,10976500,14445,0,1689446012,13087.377450339998,91.51384952999797,53551.01827248
2023-07-15,18:33:34.000,196,10976501,14605,0,1689446013,13087.404395579993,91.51384952999797,53551.04622096
2023-07-15,18:33:35.000,196,10976494,14405,0,1689446014,13087.357241409998,91.54909518000204,53550.93442704001
2023-07-15,18:33:36.000,196,10976456,14285,0,1689446015,13087.384186649993,91.52794779000396,53550.969362640004
2023-07-15,18:33:37.000,196,10976515,14405,0,1689446016,13087.404395579993,91.49975126999925,53551.0951308
2023-07-15,18:33:38.000,196,10976501,14485,0,1689446017,13087.411131889989,91.47860388000117,53551.039233840005
2023-07-15,18:33:39.000,196,10976472,14645,0,1689446018,13087.357241409998,91.51384952999797,53550.9553884
2023-07-15,18:33:40.000,196,10976448,14885,0,1689446019,13087.343768789993,91.49270213999989,53550.94840128
2023-07-15,18:33:41.000,196,10976498,14365,0,1689446020,13087.370714029988,91.49270213999989,53550.89949144
2023-07-15,18:33:42.000,196,10976488,14285,0,1689446021,13087.357241409998,91.45040736000374,53550.90647856
2023-07-15,18:33:43.000,196,10976489,14605,0,1689446022,13087.411131889989,91.47155475000181,53550.98333688001
2023-07-15,18:33:44.000,196,10976463,14405,0,1689446023,13087.444813439994,91.42221083999902,53550.94840128
2023-07-15,18:33:45.000,196,10976518,14285,0,1689446024,13087.411131889989,91.42925996999838,53550.94840128
2023-07-15,18:33:46.000,196,10976528,14245,0,1689446025,13087.438077129998,91.37991606000287,53550.92743992
2023-07-15,18:33:47.000,196,10976467,14285,0,1689446026,13087.404395579993,91.38696519000223,53550.93442704001
2023-07-15,18:33:48.000,196,10976518,14445,0,1689446027,13087.370714029988,91.35171953999816,53550.86455584001
2023-07-15,18:33:49.000,196,10976458,14405,0,1689446028,13087.444813439994,91.37991606000287,53550.90647856
2023-07-15,18:33:50.000,196,10976517,14525,0,1689446029,13087.478494989999,91.32352302000072,53550.94141416001
2023-07-15,18:33:51.000,196,10976511,14525,0,1689446030,13087.444813439994,91.35876867000479,53550.94840128
2023-07-15,18:33:52.000,196,10976514,14245,0,1689446031,13087.512176539989,91.33057215000008,53550.94840128
2023-07-15,18:33:53.000,196,10976518,14405,0,1689446032,13087.444813439994,91.309424760002,53550.91346568001
2023-07-15,18:33:54.000,196,10976516,14485,0,1689446033,13087.491967609989,91.28122824000457,53550.91346568001
2023-07-15,18:33:55.000,196,10976498,14365,0,1689446034,13087.491967609989,91.27417910999793,53550.98333688001
2023-07-15,18:33:56.000,196,10976501,14445,0,1689446035,13087.53238546999,91.28122824000457,53550.94141416001
2023-07-15,18:33:57.000,196,10976508,14285,0,1689446036,13087.491967609989,91.27417910999793,53550.920452800005
2023-07-15,18:33:58.000,196,10976508,14485,0,1689446037,13087.438077129998,91.22483520000242,53550.84359448001
2023-07-15,18:33:59.000,196,10976530,14325,0,1689446038,13087.438077129998,91.22483520000242,53550.89949144
2023-07-15,18:34:00.000,196,10976519,14125,0,1689446039,13087.53238546999,91.21778607000306,53550.920452800005
2023-07-15,18:34:01.000,196,10976500,14165,0,1689446040,13087.53238546999,91.20368781000434,53550.969362640004
2023-07-15,18:34:02.000,196,10976521,14165,0,1689446041,13087.559330709999,91.12614738000411,53550.87853008
2023-07-15,18:34:03.000,196,10976519,14765,0,1689446042,13087.485231299994,91.13319651000347,53550.8505816
2023-07-15,18:34:04.000,196,10976516,14445,0,1689446043,13087.525649159994,91.13319651000347,53550.86455584001
2023-07-15,18:34:05.000,196,10976488,14445,0,1689446044,13087.505440229994,91.16139303000091,53550.8855172
2023-07-15,18:34:06.000,196,10976518,14365,0,1689446045,13087.491967609989,91.10499998999876,53550.84359448001
2023-07-15,18:34:07.000,196,10976472,14325,0,1689446046,13087.417868199998,91.10499998999876,53550.81564600001
2023-07-15,18:34:08.000,196,10976472,14245,0,1689446047,13087.53238546999,91.0627052100026,53550.89250432001
2023-07-15,18:34:09.000,196,10976466,14365,0,1689446048,13087.579539639999,91.0627052100026,53550.89250432001
2023-07-15,18:34:10.000,196,10976490,14485,0,1689446049,13087.525649159994,91.04860695000389,53550.85756872
2023-07-15,18:34:11.000,196,10976478,14125,0,1689446050,13087.525649159994,91.04860695000389,53550.871542960005
2023-07-15,18:34:12.000,196,10976533,14565,0,1689446051,13087.505440229994,91.01336129999981,53550.752761920005
2023-07-15,18:34:13.000,196,10976487,14325,0,1689446052,13087.545858089994,91.02745955999853,53550.7807104
2023-07-15,18:34:14.000,196,10976511,14365,0,1689446053,13087.586275949994,91.01336129999981,53550.80865888
2023-07-15,18:34:15.000,196,10976515,14725,0,1689446054,13087.57280332999,91.02041042999917,53550.80865888
2023-07-15,18:34:16.000,196,10976495,14525,0,1689446055,13087.505440229994,91.03450868999789,53550.77372328001
2023-07-15,18:34:17.000,196,10976470,14405,0,1689446056,13087.566067019994,90.97811565000302,53550.80865888
2023-07-15,18:34:18.000,196,10976423,14645,0,1689446057,13087.64016643,90.9992630400011,53550.77372328001
2023-07-15,18:34:19.000,196,10976481,14165,0,1689446058,13087.579539639999,90.98516478000238,53550.79468464001
2023-07-15,18:34:20.000,196,10976501,14365,0,1689446059,13087.65363904999,90.95696825999767,53550.75974904
2023-07-15,18:34:21.000,196,10976501,14485,0,1689446060,13087.626693809994,91.03450868999789,53550.79468464001
2023-07-15,18:34:22.000,196,10976485,14165,0,1689446061,13087.61322118999,91.01336129999981,53550.75974904
2023-07-15,18:34:23.000,196,10976490,14405,0,1689446062,13087.6199575,90.97106652000366,53550.72481344001
2023-07-15,18:34:24.000,196,10976490,14365,0,1689446063,13087.68058429,90.97811565000302,53550.73180056
2023-07-15,18:34:25.000,196,10976532,14565,0,1689446064,13087.70079322,90.95696825999767,53550.73180056
2023-07-15,18:34:26.000,196,10976502,14245,0,1689446065,13087.727738459995,90.95696825999767,53550.78769752
2023-07-15,18:34:27.000,196,10976494,14445,0,1689446066,13087.68058429,90.97106652000366,53550.822633120006
2023-07-15,18:34:28.000,196,10976489,14565,0,1689446067,13087.687320599995,90.94286999999895,53550.77372328001
2023-07-15,18:34:29.000,196,10976502,14485,0,1689446068,13087.64016643,90.92877174000023,53550.7108392
2023-07-15,18:34:30.000,196,10976464,14565,0,1689446069,13087.687320599995,90.92172261000087,53550.654942240006
2023-07-15,18:34:31.000,196,10976487,14285,0,1689446070,13087.73447476999,90.94286999999895,53550.752761920005
2023-07-15,18:34:32.000,196,10976461,14605,0,1689446071,13087.667111669994,90.87237869999808,53550.640968
2023-07-15,18:34:33.000,196,10976511,14605,0,1689446072,13087.75468369999,90.88647696000407,53550.654942240006
2023-07-15,18:34:34.000,196,10976525,14285,0,1689446073,13087.848992039995,90.85123131,53550.76673616001
2023-07-15,18:34:35.000,196,10976538,14445,0,1689446074,13087.78162894,90.87237869999808,53550.75974904
2023-07-15,18:34:36.000,196,10976510,14605,0,1689446075,13087.84225573,90.84418218000064,53550.73878768
2023-07-15,18:34:37.000,196,10976524,14445,0,1689446076,13087.788365249995,90.83713305000128,53550.68987784
2023-07-15,18:34:38.000,196,10976503,14205,0,1689446077,13087.81531048999,90.82303479000257,53550.654942240006
2023-07-15,18:34:39.000,196,10976481,14405,0,1689446078,13087.828783109995,90.82303479000257,53550.69686496001
2023-07-15,18:34:40.000,196,10976532,14445,0,1689446079,13087.909618829995,90.80188740000449,53550.76673616001
2023-07-15,18:34:41.000,196,10976479,14605,0,1689446080,13087.89614620999,90.79483826999785,53550.74577480001
2023-07-15,18:34:42.000,196,10976495,14485,0,1689446081,13087.92309145,90.77369087999978,53550.77372328001
2023-07-15,18:34:43.000,196,10976503,14325,0,1689446082,13087.828783109995,90.77369087999978,53550.73180056
2023-07-15,18:34:44.000,196,10976505,14565,0,1689446083,13087.909618829995,90.78074000999914,53550.73180056
2023-07-15,18:34:45.000,196,10976501,14525,0,1689446084,13087.91635513999,90.76664175000042,53550.74577480001
2023-07-15,18:34:46.000,196,10976527,14685,0,1689446085,13087.98371824,90.73139610000362,53550.77372328001
2023-07-15,18:34:47.000,196,10976495,14405,0,1689446086,13087.94330038,90.73139610000362,53550.68289072
2023-07-15,18:34:48.000,196,10976496,14045,0,1689446087,13087.98371824,90.73844523000298,53550.66891648
2023-07-15,18:34:49.000,196,10976456,14325,0,1689446088,13088.017399789991,90.71024870999827,53550.71782632
2023-07-15,18:34:50.000,196,10976492,14325,0,1689446089,13088.017399789991,90.69615044999955,53550.67590360001
2023-07-15,18:34:51.000,196,10976528,14405,0,1689446090,13087.98371824,90.70319957999891,53550.77372328001
2023-07-15,18:34:52.000,196,10976457,14525,0,1689446091,13088.051081339996,90.66795393000211,53550.72481344001
2023-07-15,18:34:53.000,196,10976512,14805,0,1689446092,13087.990454549996,90.63975741000468,53550.74577480001
2023-07-15,18:34:54.000,196,10976513,14565,0,1689446093,13088.04434503,90.62565914999868,53550.633980880004
2023-07-15,18:34:55.000,196,10976510,14205,0,1689446094,13088.098235509991,90.63270827999804,53550.74577480001
2023-07-15,18:34:56.000,196,10976484,14605,0,1689446095,13088.179071229992,90.61156088999996,53550.79468464001
2023-07-15,18:34:57.000,196,10976515,14205,0,1689446096,13088.152125989996,90.64680654000404,53550.7807104
2023-07-15,18:34:58.000,196,10976505,14525,0,1689446097,13088.172334919997,90.6045117600006,53550.77372328001
2023-07-15,18:34:59.000,196,10976458,14725,0,1689446098,13088.185807540001,90.62565914999868,53550.801671760004
2023-07-15,18:35:00.000,196,10976511,14325,0,1689446099,13088.232961709997,90.58336437000253,53550.7807104
2023-07-15,18:35:01.000,196,10976490,14245,0,1689446100,13088.232961709997,90.59041350000189,53550.75974904
2023-07-15,18:35:02.000,196,10976481,14445,0,1689446101,13088.280115879992,90.56221698000445,53550.73180056
2023-07-15,18:35:03.000,196,10976488,14365,0,1689446102,13088.219489089992,90.51992220000102,53550.77372328001
2023-07-15,18:35:04.000,196,10976512,14525,0,1689446103,13088.300324809992,90.48467655000422,53550.68289072
2023-07-15,18:35:05.000,196,10976471,14325,0,1689446104,13088.347478980002,90.49877481000294,53550.73180056
2023-07-15,18:35:06.000,196,10976498,14405,0,1689446105,13088.367687910002,90.47762742000486,53550.75974904
2023-07-15,18:35:07.000,196,10976476,14645,0,1689446106,13088.360951599992,90.47057828999823,53550.703852080005
2023-07-15,18:35:08.000,196,10976484,14205,0,1689446107,13088.360951599992,90.45648002999951,53550.633980880004
2023-07-15,18:35:09.000,196,10976463,14445,0,1689446108,13088.401369459993,90.45648002999951,53550.7108392
2023-07-15,18:35:10.000,196,10976503,14205,0,1689446109,13088.428314700002,90.407136120004,53550.73878768
2023-07-15,18:35:11.000,196,10976422,14485,0,1689446110,13088.455259939998,90.407136120004,53550.75974904
2023-07-15,18:35:12.000,196,10976446,14365,0,1689446111,13088.495677799998,90.42828351000207,53550.72481344001
2023-07-15,18:35:13.000,196,10976495,14205,0,1689446112,13088.509150419988,90.36484134000057,53550.74577480001
2023-07-15,18:35:14.000,196,10976490,14365,0,1689446113,13088.576513519998,90.32959569000377,53550.81564600001
2023-07-15,18:35:15.000,196,10976516,14565,0,1689446114,13088.583249829993,90.38598872999864,53550.75974904
2023-07-15,18:35:16.000,196,10976459,14365,0,1689446115,13088.610195069989,90.36484134000057,53550.68289072
2023-07-15,18:35:17.000,196,10976534,14565,0,1689446116,13088.583249829993,90.36484134000057,53550.654942240006
2023-07-15,18:35:18.000,196,10976476,14405,0,1689446117,13088.623667689993,90.34369395000249,53550.67590360001
2023-07-15,18:35:19.000,196,10976479,14565,0,1689446118,13088.657349239998,90.33664482000313,53550.75974904
2023-07-15,18:35:20.000,196,10976498,14405,0,1689446119,13088.731448649989,90.30844829999842,53550.73180056
2023-07-15,18:35:21.000,196,10976479,14245,0,1689446120,13088.785339129994,90.31549742999778,53550.77372328001
2023-07-15,18:35:22.000,196,10976456,14325,0,1689446121,13088.785339129994,90.30139916999906,53550.71782632
2023-07-15,18:35:23.000,196,10976512,14245,0,1689446122,13088.717976029999,90.31549742999778,53550.68987784
2023-07-15,18:35:24.000,196,10976527,14805,0,1689446123,13088.805548059994,90.30139916999906,53550.752761920005
2023-07-15,18:35:25.000,196,10976507,14605,0,1689446124,13088.81228436999,90.32254656000441,53550.7108392
2023-07-15,18:35:26.000,196,10976502,14565,0,1689446125,13088.85943854,90.32959569000377,53550.75974904
2023-07-15,18:35:27.000,196,10976454,14765,0,1689446126,13088.825756989994,90.2943500399997,53550.67590360001
2023-07-15,18:35:28.000,196,10976522,14365,0,1689446127,13088.85270222999,90.31549742999778,53550.77372328001
2023-07-15,18:35:29.000,196,10976475,14325,0,1689446128,13088.95374687999,90.28730091000034,53550.82962024
2023-07-15,18:35:30.000,196,10976497,14285,0,1689446129,13088.97395580999,90.32254656000441,53550.83660736
2023-07-15,18:35:31.000,196,10976512,14325,0,1689446130,13088.987428429995,90.30139916999906,53550.83660736
2023-07-15,18:35:32.000,196,10976497,14565,0,1689446131,13088.97395580999,90.28730091000034,53550.7807104
2023-07-15,18:35:33.000,196,10976499,14365,0,1689446132,13088.96048319,90.28730091000034,53550.75974904
2023-07-15,18:35:34.000,196,10976525,14205,0,1689446133,13088.92006533,90.30139916999906,53550.72481344001
2023-07-15,18:35:35.000,196,10976457,14365,0,1689446134,13088.99416473999,90.27320265000162,53550.82962024
2023-07-15,18:35:36.000,196,10976491,14485,0,1689446135,13089.04131891,90.26615352000226,53550.801671760004
2023-07-15,18:35:37.000,196,10976500,14365,0,1689446136,13089.04131891,90.27320265000162,53550.822633120006
2023-07-15,18:35:38.000,196,10976476,14605,0,1689446137,13089.08173677,90.27320265000162,53550.75974904
2023-07-15,18:35:39.000,196,10976477,14405,0,1689446138,13089.03458259999,90.27320265000162,53550.75974904
2023-07-15,18:35:40.000,196,10976504,14485,0,1689446139,13089.088473079995,90.28025178000098,53550.78769752
2023-07-15,18:35:41.000,196,10976465,14405,0,1689446140,13089.1019457,90.26615352000226,53550.80865888
2023-07-15,18:35:42.000,196,10976486,14365,0,1689446141,13089.06152784,90.28730091000034,53550.73878768
2023-07-15,18:35:43.000,196,10976504,14365,0,1689446142,13089.06152784,90.27320265000162,53550.75974904
2023-07-15,18:35:44.000,196,10976507,14525,0,1689446143,13089.18278142,90.27320265000162,53550.8505816
2023-07-15,18:35:45.000,196,10976493,14565,0,1689446144,13089.20299035,90.24500613000419,53550.87853008
2023-07-15,18:35:46.000,196,10976530,14685,0,1689446145,13089.19625403999,90.24500613000419,53550.85756872
2023-07-15,18:35:47.000,196,10976510,14525,0,1689446146,13089.12215463,90.21680960999947,53550.822633120006
2023-07-15,18:35:48.000,196,10976500,14485,0,1689446147,13089.189517729996,90.23090786999819,53550.8855172
2023-07-15,18:35:49.000,196,10976544,14445,0,1689446148,13089.16257249,90.21680960999947,53550.83660736
2023-07-15,18:35:50.000,196,10976475,14565,0,1689446149,13089.20299035,90.23090786999819,53550.920452800005
2023-07-15,18:35:51.000,196,10976433,14365,0,1689446150,13089.19625403999,90.1956622200014,53550.94840128
2023-07-15,18:35:52.000,196,10976477,14405,0,1689446151,13089.209726659996,90.20976048000011,53550.9553884
2023-07-15,18:35:53.000,196,10976515,14405,0,1689446152,13089.216462969991,90.16746570000396,53550.94141416001
2023-07-15,18:35:54.000,196,10976511,14005,0,1689446153,13089.290562379996,90.1956622200014,53550.97634976
2023-07-15,18:35:55.000,196,10976503,14245,0,1689446154,13089.24340821,90.13926917999925,53550.97634976
2023-07-15,18:35:56.000,196,10976484,14285,0,1689446155,13089.209726659996,90.15336743999796,53550.87853008
2023-07-15,18:35:57.000,196,10976459,14325,0,1689446156,13089.19625403999,90.12517092000053,53550.85756872
2023-07-15,18:35:58.000,196,10976507,14325,0,1689446157,13089.169308799996,90.11812179000117,53550.85756872
2023-07-15,18:35:59.000,196,10976494,14245,0,1689446158,13089.22319928,90.10402353000245,53550.91346568001
2023-07-15,18:36:00.000,196,10976497,14485,0,1689446159,13089.24340821,90.11812179000117,53550.94141416001
2023-07-15,18:36:01.000,196,10976481,14405,0,1689446160,13089.26361714,90.08287614000437,53550.87853008
2023-07-15,18:36:02.000,196,10976518,14205,0,1689446161,13089.270353449996,90.08992527000373,53550.92743992
2023-07-15,18:36:03.000,196,10976479,14605,0,1689446162,13089.189517729996,90.06877787999838,53550.8505816
2023-07-15,18:36:04.000,196,10976492,14365,0,1689446163,13089.20299035,90.05467961999966,53550.920452800005
2023-07-15,18:36:05.000,196,10976502,14365,0,1689446164,13089.216462969991,90.04058136000094,53550.92743992
2023-07-15,18:36:06.000,196,10976441,14325,0,1689446165,13089.229935589996,90.0476304900003,53550.871542960005
2023-07-15,18:36:07.000,196,10976488,14405,0,1689446166,13089.14236356,90.00533571000415,53550.8505816
2023-07-15,18:36:08.000,196,10976525,14365,0,1689446167,13089.169308799996,89.99828658000479,53550.87853008
2023-07-15,18:36:09.000,196,10976487,14405,0,1689446168,13089.20299035,89.99828658000479,53550.90647856
2023-07-15,18:36:10.000,196,10976487,14525,0,1689446169,13089.18278142,89.948942670002,53550.94141416001
2023-07-15,18:36:11.000,196,10976553,14205,0,1689446170,13089.189517729996,89.95599180000136,53550.84359448001
2023-07-15,18:36:12.000,196,10976498,14565,0,1689446171,13089.13562724999,89.948942670002,53550.77372328001
2023-07-15,18:36:13.000,196,10976490,14245,0,1689446172,13089.15583617999,89.95599180000136,53550.80865888
2023-07-15,18:36:14.000,196,10976513,14405,0,1689446173,13089.216462969991,89.92779528000392,53550.87853008
2023-07-15,18:36:15.000,196,10976523,14365,0,1689446174,13089.20299035,89.92779528000392,53550.86455584001
2023-07-15,18:36:16.000,196,10976524,14525,0,1689446175,13089.169308799996,89.91369701999793,53550.79468464001
2023-07-15,18:36:17.000,196,10976518,14565,0,1689446176,13089.216462969991,89.88550050000049,53550.871542960005
2023-07-15,18:36:18.000,196,10976478,14325,0,1689446177,13089.20299035,89.89254962999985,53550.86455584001
2023-07-15,18:36:19.000,196,10976506,14245,0,1689446178,13089.19625403999,89.85730398000305,53550.969362640004
2023-07-15,18:36:20.000,196,10976469,14205,0,1689446179,13089.169308799996,89.8361565899977,53550.86455584001
2023-07-15,18:36:21.000,196,10976505,14605,0,1689446180,13089.18278142,89.82205832999898,53550.92743992
2023-07-15,18:36:22.000,196,10976509,14645,0,1689446181,13089.12215463,89.77271442000347,53550.78769752
2023-07-15,18:36:23.000,196,10976521,14445,0,1689446182,13089.17604510999,89.79386181000154,53550.90647856
2023-07-15,18:36:24.000,196,10976539,14245,0,1689446183,13089.20299035,89.79386181000154,53550.89250432001
2023-07-15,18:36:25.000,196,10976512,14045,0,1689446184,13089.15583617999,89.76566529000411,53550.82962024
2023-07-15,18:36:26.000,196,10976528,14325,0,1689446185,13089.189517729996,89.75156702999811,53550.871542960005
2023-07-15,18:36:27.000,196,10976523,14365,0,1689446186,13089.17604510999,89.7022231200026,53550.8505816
2023-07-15,18:36:28.000,196,10976501,14605,0,1689446187,13089.14236356,89.73041964000004,53550.87853008
2023-07-15,18:36:29.000,196,10976503,14285,0,1689446188,13089.169308799996,89.66697746999853,53550.8505816
2023-07-15,18:36:30.000,196,10976495,14325,0,1689446189,13089.12215463,89.68107573000452,53550.77372328001
2023-07-15,18:36:31.000,196,10976485,14285,0,1689446190,13089.149099869996,89.68107573000452,53550.79468464001
2023-07-15,18:36:32.000,196,10976523,14365,0,1689446191,13089.12215463,89.65992833999917,53550.78769752
2023-07-15,18:36:33.000,196,10976468,14405,0,1689446192,13089.16257249,89.61058443000366,53550.82962024
2023-07-15,18:36:34.000,196,10976505,14645,0,1689446193,13089.15583617999,89.63878095000109,53550.85756872
2023-07-15,18:36:35.000,196,10976515,13885,0,1689446194,13089.108682009995,89.62468269000237,53550.801671760004
2023-07-15,18:36:36.000,196,10976488,14445,0,1689446195,13089.09520938999,89.6035353000043,53550.7807104
2023-07-15,18:36:37.000,196,10976458,14605,0,1689446196,13089.05479152999,89.5894370399983,53550.73878768
2023-07-15,18:36:38.000,196,10976464,14445,0,1689446197,13089.04131891,89.57533877999958,53550.74577480001
2023-07-15,18:36:39.000,196,10976488,14325,0,1689446198,13089.048055219995,89.57533877999958,53550.75974904
2023-07-15,18:36:40.000,196,10976493,14605,0,1689446199,13089.048055219995,89.56124052000087,53550.822633120006
2023-07-15,18:36:41.000,196,10976535,14525,0,1689446200,13089.04131891,89.53304400000343,53550.822633120006
2023-07-15,18:36:42.000,196,10976514,14565,0,1689446201,13089.02110998,89.53304400000343,53550.84359448001
2023-07-15,18:36:43.000,196,10976499,14165,0,1689446202,13088.98069212,89.5541913900015,53550.801671760004
2023-07-15,18:36:44.000,196,10976534,14245,0,1689446203,13088.89312008999,89.54714226000215,53550.68289072
2023-07-15,18:36:45.000,196,10976488,14565,0,1689446204,13088.91332901999,89.51189660999808,53550.752761920005
2023-07-15,18:36:46.000,196,10976494,14405,0,1689446205,13088.91332901999,89.50484747999872,53550.73878768
2023-07-15,18:36:47.000,196,10976460,14525,0,1689446206,13088.845965919994,89.50484747999872,53550.67590360001
2023-07-15,18:36:48.000,196,10976529,14645,0,1689446207,13088.906592709995,89.4555035700032,53550.73180056
2023-07-15,18:36:49.000,196,10976505,14405,0,1689446208,13088.89312008999,89.44845444000384,53550.703852080005
2023-07-15,18:36:50.000,196,10976487,14365,0,1689446209,13088.819020679999,89.44845444000384,53550.59205816
2023-07-15,18:36:51.000,196,10976585,14685,0,1689446210,13088.83249329999,89.39911053000105,53550.62000664
2023-07-15,18:36:52.000,196,10976505,14405,0,1689446211,13088.825756989994,89.38501227000233,53550.62699376001
2023-07-15,18:36:53.000,196,10976485,14405,0,1689446212,13088.81228436999,89.38501227000233,53550.57808392001
2023-07-15,18:36:54.000,196,10976473,14165,0,1689446213,13088.79207543999,89.40615966000041,53550.60603240001
2023-07-15,18:36:55.000,196,10976503,14445,0,1689446214,13088.738184959999,89.39911053000105,53550.50821272001
2023-07-15,18:36:56.000,196,10976425,14205,0,1689446215,13088.75165757999,89.40615966000041,53550.52917408001
2023-07-15,18:36:57.000,196,10976486,14205,0,1689446216,13088.805548059994,89.3568157500049,53550.640968
2023-07-15,18:36:58.000,196,10976472,14365,0,1689446217,13088.691030789989,89.33566835999954,53550.487251360006
2023-07-15,18:36:59.000,196,10976565,14565,0,1689446218,13088.744921269994,89.32861923000019,53550.5012256
2023-07-15,18:37:00.000,196,10976521,14485,0,1689446219,13088.711239719989,89.33566835999954,53550.49423848
2023-07-15,18:37:01.000,196,10976523,14325,0,1689446220,13088.691030789989,89.32861923000019,53550.45231576
2023-07-15,18:37:02.000,196,10976526,14525,0,1689446221,13088.623667689993,89.31452097000147,53550.48026424001
2023-07-15,18:37:03.000,196,10976545,14525,0,1689446222,13088.657349239998,89.28632445000403,53550.52917408001
2023-07-15,18:37:04.000,196,10976451,14245,0,1689446223,13088.697767099999,89.27222618999804,53550.62000664
2023-07-15,18:37:05.000,196,10976496,14605,0,1689446224,13088.637140309998,89.25812792999932,53550.50821272001
2023-07-15,18:37:06.000,196,10976493,14405,0,1689446225,13088.670821859989,89.27222618999804,53550.54314832
2023-07-15,18:37:07.000,196,10976543,14205,0,1689446226,13088.643876619994,89.25107879999996,53550.487251360006
2023-07-15,18:37:08.000,196,10976537,14805,0,1689446227,13088.603458759993,89.26517705999868,53550.466290000004
2023-07-15,18:37:09.000,196,10976504,14405,0,1689446228,13088.616931379998,89.25107879999996,53550.54314832
2023-07-15,18:37:10.000,196,10976485,14325,0,1689446229,13088.616931379998,89.2440296700006,53550.55013544
2023-07-15,18:37:11.000,196,10976471,14525,0,1689446230,13088.583249829993,89.25812792999932,53550.5012256
2023-07-15,18:37:12.000,196,10976485,14245,0,1689446231,13088.556304589998,89.27222618999804,53550.49423848
2023-07-15,18:37:13.000,196,10976492,14285,0,1689446232,13088.610195069989,89.25812792999932,53550.54314832
2023-07-15,18:37:14.000,196,10976487,14245,0,1689446233,13088.563040899993,89.22993141000188,53550.585071040005
2023-07-15,18:37:15.000,196,10976492,14565,0,1689446234,13088.542831969993,89.23698054000124,53550.52917408001
2023-07-15,18:37:16.000,196,10976520,14245,0,1689446235,13088.522623039993,89.20173489000445,53550.56410968
2023-07-15,18:37:17.000,196,10976499,14365,0,1689446236,13088.488941490003,89.19468575999781,53550.44532864
2023-07-15,18:37:18.000,196,10976469,14485,0,1689446237,13088.502414109993,89.15944011000101,53550.52917408001
2023-07-15,18:37:19.000,196,10976491,14485,0,1689446238,13088.428314700002,89.18058749999909,53550.45930288001
2023-07-15,18:37:20.000,196,10976492,14445,0,1689446239,13088.509150419988,89.12419446000422,53550.55013544
2023-07-15,18:37:21.000,196,10976473,14365,0,1689446240,13088.522623039993,89.12419446000422,53550.52917408001
2023-07-15,18:37:22.000,196,10976508,14645,0,1689446241,13088.515886729998,89.13124359000358,53550.585071040005
2023-07-15,18:37:23.000,196,10976486,14445,0,1689446242,13088.515886729998,89.12419446000422,53550.56410968
2023-07-15,18:37:24.000,196,10976501,14245,0,1689446243,13088.421578389993,89.15944011000101,53550.487251360006
2023-07-15,18:37:25.000,196,10976438,14445,0,1689446244,13088.435051009998,89.1453418500023,53550.40340592
2023-07-15,18:37:26.000,196,10976500,14445,0,1689446245,13088.455259939998,89.13829272000294,53550.42436728
2023-07-15,18:37:27.000,196,10976495,14045,0,1689446246,13088.455259939998,89.12419446000422,53550.52218696
2023-07-15,18:37:28.000,196,10976508,14365,0,1689446247,13088.495677799998,89.10304706999887,53550.54314832
2023-07-15,18:37:29.000,196,10976478,14485,0,1689446248,13088.468732560003,89.07485055000143,53550.55013544
2023-07-15,18:37:30.000,196,10976557,14285,0,1689446249,13088.549568279988,89.08894881000015,53550.5710968
2023-07-15,18:37:31.000,196,10976521,14645,0,1689446250,13088.522623039993,89.05370316000335,53550.55013544
2023-07-15,18:37:32.000,196,10976514,14445,0,1689446251,13088.509150419988,89.06075229000271,53550.51519984
2023-07-15,18:37:33.000,196,10976565,14285,0,1689446252,13088.455259939998,89.032555769998,53550.38943168001
2023-07-15,18:37:34.000,196,10976529,14045,0,1689446253,13088.435051009998,89.02550663999864,53550.38244456
2023-07-15,18:37:35.000,196,10976437,14365,0,1689446254,13088.468732560003,88.99026099000184,53550.44532864
2023-07-15,18:37:36.000,196,10976478,14605,0,1689446255,13088.509150419988,88.9973101200012,53550.487251360006
2023-07-15,18:37:37.000,196,10976525,14405,0,1689446256,13088.495677799998,88.9620644700044,53550.48026424001
2023-07-15,18:37:38.000,196,10976500,14365,0,1689446257,13088.488941490003,88.9620644700044,53550.438341520006
2023-07-15,18:37:39.000,196,10976509,14605,0,1689446258,13088.381160529992,88.98321186000248,53550.31257336001
2023-07-15,18:37:40.000,196,10976493,14845,0,1689446259,13088.441787319993,88.9620644700044,53550.40340592
2023-07-15,18:37:41.000,196,10976500,14525,0,1689446260,13088.455259939998,88.9338679499997,53550.43135440001
2023-07-15,18:37:42.000,196,10976501,14365,0,1689446261,13088.448523630002,88.91976969000098,53550.41039304001
2023-07-15,18:37:43.000,196,10976427,14245,0,1689446262,13088.461996249993,88.87747491000482,53550.49423848
2023-07-15,18:37:44.000,196,10976477,14525,0,1689446263,13088.529359349988,88.85632751999947,53550.52917408001
2023-07-15,18:37:45.000,196,10976476,14165,0,1689446264,13088.502414109993,88.89157317000354,53550.52218696
2023-07-15,18:37:46.000,196,10976491,14125,0,1689446265,13088.482205179993,88.82108187000267,53550.5012256
2023-07-15,18:37:47.000,196,10976576,14605,0,1689446266,13088.536095659998,88.7999344800046,53550.55013544
2023-07-15,18:37:48.000,196,10976517,14165,0,1689446267,13088.502414109993,88.81403274000331,53550.49423848
2023-07-15,18:37:49.000,196,10976490,14565,0,1689446268,13088.529359349988,88.75763970000116,53550.52917408001
2023-07-15,18:37:50.000,196,10976489,14445,0,1689446269,13088.549568279988,88.7505905700018,53550.52218696
2023-07-15,18:37:51.000,196,10976523,14205,0,1689446270,13088.509150419988,88.72944318000373,53550.52218696
2023-07-15,18:37:52.000,196,10976499,14645,0,1689446271,13088.529359349988,88.72944318000373,53550.54314832
2023-07-15,18:37:53.000,196,10976500,14365,0,1689446272,13088.502414109993,88.71534491999773,53550.55712256001
2023-07-15,18:37:54.000,196,10976473,14525,0,1689446273,13088.583249829993,88.70829578999837,53550.54314832
2023-07-15,18:37:55.000,196,10976458,14565,0,1689446274,13088.542831969993,88.69419752999966,53550.5710968
2023-07-15,18:37:56.000,196,10976455,14365,0,1689446275,13088.549568279988,88.68009927000094,53550.52917408001
2023-07-15,18:37:57.000,196,10976505,14285,0,1689446276,13088.495677799998,88.64485362000414,53550.45930288001
2023-07-15,18:37:58.000,196,10976470,14445,0,1689446277,13088.461996249993,88.6871484000003,53550.42436728
2023-07-15,18:37:59.000,196,10976499,14365,0,1689446278,13088.529359349988,88.63780449000478,53550.49423848
2023-07-15,18:38:00.000,196,10976513,14685,0,1689446279,13088.563040899993,88.59550971000135,53550.49423848
2023-07-15,18:38:01.000,196,10976463,14565,0,1689446280,13088.522623039993,88.58846058000199,53550.487251360006
2023-07-15,18:38:02.000,196,10976466,14045,0,1689446281,13088.569777209988,88.59550971000135,53550.51519984
2023-07-15,18:38:03.000,196,10976527,14045,0,1689446282,13088.515886729998,88.58141145000263,53550.37545744
2023-07-15,18:38:04.000,196,10976511,14485,0,1689446283,13088.488941490003,88.54616579999856,53550.41039304001
2023-07-15,18:38:05.000,196,10976496,14485,0,1689446284,13088.468732560003,88.56026406000456,53550.43135440001
2023-07-15,18:38:06.000,196,10976488,14325,0,1689446285,13088.529359349988,88.51796928000113,53550.44532864
2023-07-15,18:38:07.000,196,10976518,14485,0,1689446286,13088.536095659998,88.49682189000305,53550.43135440001
2023-07-15,18:38:08.000,196,10976529,14445,0,1689446287,13088.522623039993,88.51092015000177,53550.42436728
2023-07-15,18:38:09.000,196,10976508,14525,0,1689446288,13088.529359349988,88.46862536999834,53550.47327712
2023-07-15,18:38:10.000,196,10976551,14205,0,1689446289,13088.549568279988,88.44747798000026,53550.49423848
2023-07-15,18:38:21.000,196,10976521,14405,0,1689446300,13088.408105770002,88.30649537999852,53550.34052184001
2023-07-15,18:38:22.000,196,10976449,14405,0,1689446301,13088.340742669992,88.2923971199998,53550.31257336001
2023-07-15,18:38:23.000,196,10976505,14565,0,1689446302,13088.300324809992,88.30649537999852,53550.23571504
2023-07-15,18:38:24.000,196,10976535,14605,0,1689446303,13088.313797429997,88.28534799000045,53550.249689280005
2023-07-15,18:38:25.000,196,10976513,14365,0,1689446304,13088.354215289997,88.25010234000365,53550.249689280005
2023-07-15,18:38:26.000,196,10976548,14565,0,1689446305,13088.340742669992,88.23600407999766,53550.30558624
2023-07-15,18:38:27.000,196,10976536,14205,0,1689446306,13088.293588499997,88.21485668999958,53550.270650640006
2023-07-15,18:38:28.000,196,10976552,14165,0,1689446307,13088.232961709997,88.25010234000365,53550.1868052
2023-07-15,18:38:29.000,196,10976511,14525,0,1689446308,13088.293588499997,88.20075843000086,53550.21475368
2023-07-15,18:38:30.000,196,10976485,14285,0,1689446309,13088.286852190002,88.24305321000429,53550.24270216001
2023-07-15,18:38:31.000,196,10976522,14445,0,1689446310,13088.300324809992,88.24305321000429,53550.23571504
2023-07-15,18:38:32.000,196,10976473,14485,0,1689446311,13088.212752779997,88.21485668999958,53550.22872792
2023-07-15,18:38:33.000,196,10976499,14125,0,1689446312,13088.232961709997,88.2289549499983,53550.23571504
2023-07-15,18:38:34.000,196,10976472,14485,0,1689446313,13088.286852190002,88.1937093000015,53550.298599120004
2023-07-15,18:38:35.000,196,10976550,14405,0,1689446314,13088.239698019992,88.20075843000086,53550.24270216001
2023-07-15,18:38:36.000,196,10976437,14645,0,1689446315,13088.232961709997,88.20780756000022,53550.200779440005
2023-07-15,18:38:37.000,196,10976519,14525,0,1689446316,13088.199280159992,88.16551278000406,53550.19379232001
2023-07-15,18:38:38.000,196,10976484,14725,0,1689446317,13088.192543849997,88.17256191000342,53550.20776656
2023-07-15,18:38:39.000,196,10976537,14365,0,1689446318,13088.165598610001,88.17256191000342,53550.17981808
2023-07-15,18:38:40.000,196,10976522,14445,0,1689446319,13088.239698019992,88.1584636500047,53550.26366352001
2023-07-15,18:38:41.000,196,10976485,14525,0,1689446320,13088.226225400002,88.13731625999935,53550.15885672
2023-07-15,18:38:42.000,196,10976505,14485,0,1689446321,13088.185807540001,88.12321800000063,53550.151869600006
2023-07-15,18:38:43.000,196,10976524,14445,0,1689446322,13088.152125989996,88.12321800000063,53550.09597264001
2023-07-15,18:38:44.000,196,10976493,14405,0,1689446323,13088.185807540001,88.08797235000384,53550.06103704
2023-07-15,18:38:45.000,196,10976515,14405,0,1689446324,13088.206016470001,88.07387408999784,53550.130908240004
2023-07-15,18:38:46.000,196,10976494,14405,0,1689446325,13088.179071229992,88.05272669999977,53550.102959760006
2023-07-15,18:38:47.000,196,10976476,14565,0,1689446326,13088.179071229992,88.06682495999848,53550.081998400005
2023-07-15,18:38:48.000,196,10976471,14365,0,1689446327,13088.145389680001,88.08092322000448,53550.081998400005
2023-07-15,18:38:49.000,196,10976490,14405,0,1689446328,13088.219489089992,88.03157931000169,53550.14488248001
2023-07-15,18:38:50.000,196,10976481,14405,0,1689446329,13088.219489089992,88.05272669999977,53550.12392112001
2023-07-15,18:38:51.000,196,10976519,14885,0,1689446330,13088.179071229992,88.03157931000169,53550.10994688
2023-07-15,18:38:52.000,196,10976542,14245,0,1689446331,13088.138653369992,88.04567757000041,53550.06802416
2023-07-15,18:38:53.000,196,10976508,14365,0,1689446332,13088.152125989996,88.01748105000297,53550.081998400005
2023-07-15,18:38:54.000,196,10976486,14525,0,1689446333,13088.158862299992,88.03157931000169,53550.09597264001
2023-07-15,18:38:55.000,196,10976448,14565,0,1689446334,13088.145389680001,87.9963336600049,53550.10994688
2023-07-15,18:38:56.000,196,10976498,14605,0,1689446335,13088.125180750001,88.01043192000361,53550.07501128001
2023-07-15,18:38:57.000,196,10976511,14605,0,1689446336,13088.118444439991,87.9963336600049,53550.05404992001
2023-07-15,18:38:58.000,196,10976527,14525,0,1689446337,13088.185807540001,87.96813714000018,53550.14488248001
2023-07-15,18:38:59.000,196,10976535,14525,0,1689446338,13088.152125989996,87.98928452999826,53550.0470628
2023-07-15,18:39:00.000,196,10976499,14445,0,1689446339,13088.138653369992,87.96108801000082,53550.00514008001
2023-07-15,18:39:01.000,196,10976465,14485,0,1689446340,13088.145389680001,87.95403888000146,53550.02610144001
2023-07-15,18:39:02.000,196,10976483,14365,0,1689446341,13088.111708129996,87.93289149000339,53550.0470628
2023-07-15,18:39:03.000,196,10976518,14485,0,1689446342,13088.104971820001,87.96108801000082,53549.99815296
2023-07-15,18:39:04.000,196,10976520,14405,0,1689446343,13088.118444439991,87.9469897500021,53550.0121272
2023-07-15,18:39:05.000,196,10976528,14405,0,1689446344,13088.192543849997,87.91174409999803,53550.09597264001
2023-07-15,18:39:06.000,196,10976537,14125,0,1689446345,13088.199280159992,87.89764583999931,53550.08898552
2023-07-15,18:39:07.000,196,10976526,14405,0,1689446346,13088.125180750001,87.8835475800006,53549.984178720006
2023-07-15,18:39:08.000,196,10976477,14365,0,1689446347,13088.084762890001,87.8483019300038,53549.963217360004
2023-07-15,18:39:09.000,196,10976484,14445,0,1689446348,13088.125180750001,87.82715453999845,53549.984178720006
2023-07-15,18:39:10.000,196,10976509,14205,0,1689446349,13088.158862299992,87.8483019300038,53550.05404992001
2023-07-15,18:39:11.000,196,10976503,14685,0,1689446350,13088.158862299992,87.81305627999973,53550.01911432
2023-07-15,18:39:12.000,196,10976531,14605,0,1689446351,13088.145389680001,87.81305627999973,53549.963217360004
2023-07-15,18:39:13.000,196,10976513,14485,0,1689446352,13088.125180750001,87.77076150000357,53549.97719160001
2023-07-15,18:39:14.000,196,10976496,14205,0,1689446353,13088.226225400002,87.7355158499995,53550.04007568
2023-07-15,18:39:15.000,196,10976512,14165,0,1689446354,13088.179071229992,87.72846672000014,53549.97719160001
2023-07-15,18:39:16.000,196,10976502,14405,0,1689446355,13088.179071229992,87.72846672000014,53549.963217360004
2023-07-15,18:39:17.000,196,10976497,14525,0,1689446356,13088.185807540001,87.72141759000078,53549.963217360004
2023-07-15,18:39:18.000,196,10976486,14365,0,1689446357,13088.165598610001,87.74256497999886,53549.935268880006
2023-07-15,18:39:19.000,196,10976456,14325,0,1689446358,13088.192543849997,87.72846672000014,53549.984178720006
2023-07-15,18:39:20.000,196,10976483,14405,0,1689446359,13088.239698019992,87.672073679998,53549.99116584
2023-07-15,18:39:21.000,196,10976503,14525,0,1689446360,13088.266643260002,87.66502454999863,53550.0121272
2023-07-15,18:39:22.000,196,10976490,14605,0,1689446361,13088.266643260002,87.65092628999992,53549.97719160001
2023-07-15,18:39:23.000,196,10976527,14685,0,1689446362,13088.199280159992,87.65092628999992,53549.94924312
2023-07-15,18:39:24.000,196,10976485,14285,0,1689446363,13088.206016470001,87.64387716000056,53549.935268880006
2023-07-15,18:39:25.000,196,10976513,14485,0,1689446364,13088.232961709997,87.62272977000248,53549.984178720006
2023-07-15,18:39:26.000,196,10976499,14525,0,1689446365,13088.266643260002,87.62272977000248,53549.963217360004
2023-07-15,18:39:27.000,196,10976504,14565,0,1689446366,13088.219489089992,87.61568064000312,53549.94924312
2023-07-15,18:39:28.000,196,10976462,14285,0,1689446367,13088.219489089992,87.6015823800044,53549.942256
2023-07-15,18:39:29.000,196,10976508,14365,0,1689446368,13088.340742669992,87.58748411999841,53550.07501128001
2023-07-15,18:39:30.000,196,10976500,14445,0,1689446369,13088.360951599992,87.58748411999841,53550.02610144001
2023-07-15,18:39:31.000,196,10976475,14485,0,1689446370,13088.327270050002,87.55223847000161,53550.01911432
2023-07-15,18:39:32.000,196,10976481,14245,0,1689446371,13088.293588499997,87.59453324999777,53549.92828176001
2023-07-15,18:39:33.000,196,10976475,14405,0,1689446372,13088.232961709997,87.55223847000161,53549.914307520005
2023-07-15,18:39:34.000,196,10976500,14365,0,1689446373,13088.273379569997,87.53109108000353,53549.914307520005
2023-07-15,18:39:35.000,196,10976448,14365,0,1689446374,13088.354215289997,87.4887963000001,53549.984178720006
2023-07-15,18:39:36.000,196,10976498,14365,0,1689446375,13088.374424219997,87.47469804000139,53550.01911432
2023-07-15,18:39:37.000,196,10976471,14285,0,1689446376,13088.300324809992,87.48174717000074,53549.92129464
2023-07-15,18:39:38.000,196,10976509,14365,0,1689446377,13088.334006359997,87.46764891000203,53549.97020448
2023-07-15,18:39:39.000,196,10976499,14405,0,1689446378,13088.387896840002,87.43240325999795,53549.99815296
2023-07-15,18:39:40.000,196,10976492,14645,0,1689446379,13088.360951599992,87.46059978000267,53549.97020448
2023-07-15,18:39:41.000,196,10976494,14645,0,1689446380,13088.360951599992,87.47469804000139,53549.94924312
2023-07-15,18:39:42.000,196,10976534,14285,0,1689446381,13088.394633149997,87.43945239000459,53549.92129464
2023-07-15,18:39:43.000,196,10976540,14565,0,1689446382,13088.401369459993,87.4253541299986,53549.92828176001
2023-07-15,18:39:44.000,196,10976483,14445,0,1689446383,13088.421578389993,87.44650152000395,53549.914307520005
2023-07-15,18:39:45.000,196,10976512,14285,0,1689446384,13088.475468869998,87.40420674000052,53549.99116584
2023-07-15,18:39:46.000,196,10976503,14605,0,1689446385,13088.475468869998,87.41125586999988,53549.97719160001
2023-07-15,18:39:47.000,196,10976507,14565,0,1689446386,13088.435051009998,87.39715761000116,53549.935268880006
2023-07-15,18:39:48.000,196,10976503,14525,0,1689446387,13088.360951599992,87.39715761000116,53549.8723848
2023-07-15,18:39:49.000,196,10976486,14365,0,1689446388,13088.394633149997,87.41830499999924,53549.90732040001
2023-07-15,18:39:50.000,196,10976527,14725,0,1689446389,13088.441787319993,87.39715761000116,53549.89334616
2023-07-15,18:39:51.000,196,10976538,14565,0,1689446390,13088.448523630002,87.3901084800018,53549.942256
2023-07-15,18:39:52.000,196,10976479,14325,0,1689446391,13088.414842079997,87.37601022000308,53549.90033328
2023-07-15,18:39:53.000,196,10976463,14445,0,1689446392,13088.441787319993,87.34076456999901,53549.92828176001
2023-07-15,18:39:54.000,196,10976481,14525,0,1689446393,13088.482205179993,87.33371543999965,53550.01911432
2023-07-15,18:39:55.000,196,10976507,14325,0,1689446394,13088.448523630002,87.34076456999901,53549.935268880006
2023-07-15,18:39:56.000,196,10976480,14325,0,1689446395,13088.488941490003,87.31256805000157,53549.97020448
2023-07-15,18:39:57.000,196,10976508,14325,0,1689446396,13088.461996249993,87.34076456999901,53549.92828176001
2023-07-15,18:39:58.000,196,10976500,14365,0,1689446397,13088.414842079997,87.34076456999901,53549.935268880006
2023-07-15,18:39:59.000,196,10976508,14485,0,1689446398,13088.495677799998,87.31961718000093,53549.94924312
2023-07-15,18:40:00.000,196,10976485,14405,0,1689446399,13088.522623039993,87.2914206600035,53550.04007568
2023-07-15,18:40:01.000,196,10976507,14725,0,1689446400,13088.576513519998,87.22797849000199,53550.081998400005
2023-07-15,18:40:02.000,196,10976533,14205,0,1689446401,13088.536095659998,87.26322413999878,53550.081998400005
2023-07-15,18:40:03.000,196,10976550,14445,0,1689446402,13088.515886729998,87.25617500999942,53550.06103704
2023-07-15,18:40:04.000,196,10976549,14405,0,1689446403,13088.569777209988,87.27027326999814,53550.04007568
2023-07-15,18:40:05.000,196,10976461,14445,0,1689446404,13088.542831969993,87.26322413999878,53550.02610144001
2023-07-15,18:40:06.000,196,10976524,14205,0,1689446405,13088.542831969993,87.26322413999878,53550.09597264001
2023-07-15,18:40:07.000,196,10976490,14365,0,1689446406,13088.455259939998,87.27732240000478,53550.02610144001
2023-07-15,18:40:08.000,196,10976511,14205,0,1689446407,13088.522623039993,87.29846979000286,53550.10994688
2023-07-15,18:40:09.000,196,10976505,14605,0,1689446408,13088.583249829993,87.21388023000327,53550.151869600006
2023-07-15,18:40:10.000,196,10976498,14565,0,1689446409,13088.576513519998,87.24912588000007,53550.16584384
2023-07-15,18:40:11.000,196,10976565,14645,0,1689446410,13088.576513519998,87.23502762000135,53550.130908240004
2023-07-15,18:40:12.000,196,10976456,14405,0,1689446411,13088.556304589998,87.24912588000007,53550.17981808
2023-07-15,18:40:13.000,196,10976486,14245,0,1689446412,13088.529359349988,87.27732240000478,53550.12392112001
2023-07-15,18:40:14.000,196,10976508,14565,0,1689446413,13088.509150419988,87.24912588000007,53550.033088560005
2023-07-15,18:40:15.000,196,10976515,14525,0,1689446414,13088.563040899993,87.24912588000007,53550.17283096001
2023-07-15,18:40:16.000,196,10976461,14445,0,1689446415,13088.563040899993,87.24912588000007,53550.200779440005
2023-07-15,18:40:17.000,196,10976496,14125,0,1689446416,13088.569777209988,87.2420767500007,53550.17283096001
2023-07-15,18:40:18.000,196,10976570,14445,0,1689446417,13088.589986139988,87.23502762000135,53550.17283096001
2023-07-15,18:40:19.000,196,10976564,14205,0,1689446418,13088.603458759993,87.19978197000455,53550.116934
2023-07-15,18:40:20.000,196,10976499,14605,0,1689446419,13088.576513519998,87.22797849000199,53550.116934
2023-07-15,18:40:21.000,196,10976497,14405,0,1689446420,13088.610195069989,87.20683110000391,53550.14488248001
2023-07-15,18:40:22.000,196,10976514,14205,0,1689446421,13088.536095659998,87.19978197000455,53550.02610144001
2023-07-15,18:40:23.000,196,10976472,14525,0,1689446422,13088.549568279988,87.18568370999856,53550.0470628
2023-07-15,18:40:24.000,196,10976486,14325,0,1689446423,13088.623667689993,87.1786345799992,53550.151869600006
2023-07-15,18:40:25.000,196,10976463,14405,0,1689446424,13088.643876619994,87.13633980000304,53550.17283096001
2023-07-15,18:40:26.000,196,10976469,14325,0,1689446425,13088.637140309998,87.15043806000176,53550.1868052
2023-07-15,18:40:27.000,196,10976538,14685,0,1689446426,13088.630403999989,87.11519240999769,53550.116934
2023-07-15,18:40:28.000,196,10976546,14565,0,1689446427,13088.603458759993,87.10814327999833,53550.09597264001
2023-07-15,18:40:29.000,196,10976502,14245,0,1689446428,13088.623667689993,87.12224154000432,53550.116934
2023-07-15,18:40:30.000,196,10976514,14365,0,1689446429,13088.657349239998,87.10814327999833,53550.14488248001
2023-07-15,18:40:31.000,196,10976517,14525,0,1689446430,13088.650612929989,87.12224154000432,53550.151869600006
2023-07-15,18:40:32.000,196,10976516,14605,0,1689446431,13088.650612929989,87.11519240999769,53550.17981808
2023-07-15,18:40:33.000,196,10976512,14325,0,1689446432,13088.650612929989,87.0799467600009,53550.19379232001
2023-07-15,18:40:34.000,196,10976529,14165,0,1689446433,13088.704503409994,87.0447011100041,53550.22174080001
2023-07-15,18:40:35.000,196,10976578,14725,0,1689446434,13088.697767099999,87.03765198000474,53550.12392112001
2023-07-15,18:40:36.000,196,10976480,14485,0,1689446435,13088.691030789989,87.06584850000218,53550.1868052
2023-07-15,18:40:37.000,196,10976486,14325,0,1689446436,13088.637140309998,87.0306028499981,53550.09597264001
2023-07-15,18:40:38.000,196,10976484,14365,0,1689446437,13088.670821859989,87.05175024000346,53550.102959760006
2023-07-15,18:40:39.000,196,10976514,14365,0,1689446438,13088.697767099999,87.00945546000003,53550.1868052
2023-07-15,18:40:40.000,196,10976484,14405,0,1689446439,13088.744921269994,86.99535720000131,53550.23571504
2023-07-15,18:40:41.000,196,10976503,14165,0,1689446440,13088.778602819999,86.96011155000451,53550.23571504
2023-07-15,18:40:42.000,196,10976481,14325,0,1689446441,13088.75165757999,86.97420981000323,53550.19379232001
2023-07-15,18:40:43.000,196,10976537,14405,0,1689446442,13088.704503409994,86.96011155000451,53550.14488248001
2023-07-15,18:40:44.000,196,10976501,14205,0,1689446443,13088.717976029999,86.91076764000172,53550.130908240004
2023-07-15,18:40:45.000,196,10976572,14565,0,1689446444,13088.684294479994,86.896669380003,53550.12392112001
2023-07-15,18:40:46.000,196,10976489,14765,0,1689446445,13088.711239719989,86.96011155000451,53550.13789536
2023-07-15,18:40:47.000,196,10976464,14725,0,1689446446,13088.691030789989,86.91076764000172,53550.14488248001
2023-07-15,18:40:48.000,196,10976518,14365,0,1689446447,13088.691030789989,86.896669380003,53550.13789536
2023-07-15,18:40:49.000,196,10976495,14645,0,1689446448,13088.75165757999,86.84027634000086,53550.17283096001
2023-07-15,18:40:50.000,196,10976506,14485,0,1689446449,13088.738184959999,86.84732547000021,53550.14488248001
2023-07-15,18:40:51.000,196,10976529,14565,0,1689446450,13088.724712339994,86.82617808000214,53550.12392112001
2023-07-15,18:40:52.000,196,10976540,14525,0,1689446451,13088.697767099999,86.82617808000214,53550.07501128001
2023-07-15,18:40:53.000,196,10976526,14645,0,1689446452,13088.623667689993,86.82617808000214,53550.07501128001
2023-07-15,18:40:54.000,196,10976484,14685,0,1689446453,13088.596722449998,86.82617808000214,53550.081998400005
2023-07-15,18:40:55.000,196,10976492,14405,0,1689446454,13088.670821859989,86.7979815600047,53550.07501128001
2023-07-15,18:40:56.000,196,10976495,14645,0,1689446455,13088.691030789989,86.77683416999935,53550.12392112001
2023-07-15,18:40:57.000,196,10976481,14485,0,1689446456,13088.637140309998,86.81207982000342,53550.151869600006
2023-07-15,18:40:58.000,196,10976495,14725,0,1689446457,13088.589986139988,86.7838832999987,53550.081998400005
2023-07-15,18:40:59.000,196,10976544,14285,0,1689446458,13088.589986139988,86.75568678000127,53550.08898552
2023-07-15,18:41:00.000,196,10976496,14605,0,1689446459,13088.616931379998,86.77683416999935,53550.04007568
2023-07-15,18:41:01.000,196,10976495,14605,0,1689446460,13088.596722449998,86.72749026000383,53550.06103704
2023-07-15,18:41:02.000,196,10976476,14205,0,1689446461,13088.616931379998,86.73453939000319,53549.99116584
2023-07-15,18:41:03.000,196,10976490,14445,0,1689446462,13088.515886729998,86.74158852000255,53549.95623024001
2023-07-15,18:41:04.000,196,10976466,14205,0,1689446463,13088.529359349988,86.73453939000319,53549.963217360004
2023-07-15,18:41:05.000,196,10976510,14245,0,1689446464,13088.603458759993,86.72044113000447,53550.02610144001
2023-07-15,18:41:06.000,196,10976493,14525,0,1689446465,13088.583249829993,86.70634286999848,53550.0121272
2023-07-15,18:41:07.000,196,10976505,14285,0,1689446466,13088.529359349988,86.69929373999912,53549.963217360004
2023-07-15,18:41:08.000,196,10976507,14445,0,1689446467,13088.529359349988,86.69224460999976,53549.963217360004
2023-07-15,18:41:09.000,196,10976490,14485,0,1689446468,13088.468732560003,86.67814635000104,53549.935268880006
2023-07-15,18:41:10.000,196,10976427,14405,0,1689446469,13088.475468869998,86.65699896000297,53549.914307520005
2023-07-15,18:41:11.000,196,10976496,14485,0,1689446470,13088.495677799998,86.66404809000232,53549.963217360004
2023-07-15,18:41:12.000,196,10976514,14205,0,1689446471,13088.475468869998,86.70634286999848,53549.97020448
2023-07-15,18:41:13.000,196,10976483,14525,0,1689446472,13088.482205179993,86.67814635000104,53549.88635904001
2023-07-15,18:41:14.000,196,10976472,14205,0,1689446473,13088.482205179993,86.67814635000104,53549.95623024001
2023-07-15,18:41:15.000,196,10976513,14405,0,1689446474,13088.448523630002,86.67814635000104,53549.92828176001
2023-07-15,18:41:16.000,196,10976511,14445,0,1689446475,13088.421578389993,86.67109722000168,53549.935268880006
2023-07-15,18:41:17.000,196,10976500,14365,0,1689446476,13088.313797429997,86.63585157000489,53549.85841056001
2023-07-15,18:41:18.000,196,10976479,14365,0,1689446477,13088.313797429997,86.6217533099989,53549.85841056001
2023-07-15,18:41:19.000,196,10976492,14565,0,1689446478,13088.327270050002,86.64290070000425,53549.865397680005
2023-07-15,18:41:20.000,196,10976479,14565,0,1689446479,13088.374424219997,86.60765505000018,53549.90732040001
2023-07-15,18:41:21.000,196,10976486,14765,0,1689446480,13088.394633149997,86.64290070000425,53549.95623024001
2023-07-15,18:41:22.000,196,10976477,14245,0,1689446481,13088.360951599992,86.60765505000018,53549.8723848
2023-07-15,18:41:23.000,196,10976538,14525,0,1689446482,13088.300324809992,86.61470417999953,53549.80950072001
2023-07-15,18:41:24.000,196,10976487,14365,0,1689446483,13088.300324809992,86.60765505000018,53549.816487840006
2023-07-15,18:41:25.000,196,10976477,14405,0,1689446484,13088.347478980002,86.57945853000274,53549.795526480004
2023-07-15,18:41:26.000,196,10976503,14565,0,1689446485,13088.300324809992,86.57240940000338,53549.82347496
2023-07-15,18:41:27.000,196,10976465,14605,0,1689446486,13088.246434330002,86.59355679000146,53549.795526480004
2023-07-15,18:41:28.000,196,10976470,14325,0,1689446487,13088.239698019992,86.57240940000338,53549.82347496
2023-07-15,18:41:29.000,196,10976467,14525,0,1689446488,13088.307061120002,86.56536027000402,53549.83046208
2023-07-15,18:41:30.000,196,10976526,14285,0,1689446489,13088.259906949992,86.59355679000146,53549.78155224
2023-07-15,18:41:31.000,196,10976477,14325,0,1689446490,13088.239698019992,86.53716374999931,53549.80950072001
2023-07-15,18:41:32.000,196,10976487,14605,0,1689446491,13088.212752779997,86.55831114000466,53549.746616640005
2023-07-15,18:41:33.000,196,10976496,14325,0,1689446492,13088.179071229992,86.53716374999931,53549.697706800005
2023-07-15,18:41:34.000,196,10976531,14365,0,1689446493,13088.152125989996,86.53716374999931,53549.71168104
2023-07-15,18:41:35.000,196,10976495,14325,0,1689446494,13088.185807540001,86.54421287999867,53549.8025136
2023-07-15,18:41:36.000,196,10976505,14445,0,1689446495,13088.219489089992,86.51601636000123,53549.85841056001
2023-07-15,18:41:37.000,196,10976513,14405,0,1689446496,13088.185807540001,86.49486897000315,53549.77456512
2023-07-15,18:41:38.000,196,10976481,14365,0,1689446497,13088.172334919997,86.4737215799978,53549.746616640005
2023-07-15,18:41:39.000,196,10976498,14045,0,1689446498,13088.172334919997,86.50191810000251,53549.78155224
2023-07-15,18:41:40.000,196,10976472,14525,0,1689446499,13088.192543849997,86.45962331999908,53549.73962952001
2023-07-15,18:41:41.000,196,10976502,14645,0,1689446500,13088.152125989996,86.45962331999908,53549.73962952001
2023-07-15,18:41:42.000,196,10976465,14525,0,1689446501,13088.138653369992,86.45257418999972,53549.77456512
2023-07-15,18:41:43.000,196,10976509,14485,0,1689446502,13088.158862299992,86.44552506000036,53549.697706800005
2023-07-15,18:41:44.000,196,10976509,14605,0,1689446503,13088.152125989996,86.44552506000036,53549.71168104
2023-07-15,18:41:45.000,196,10976439,14645,0,1689446504,13088.172334919997,86.42437767000229,53549.8025136
2023-07-15,18:41:46.000,196,10976486,14365,0,1689446505,13088.172334919997,86.38208288999886,53549.78853936001
2023-07-15,18:41:47.000,196,10976477,14405,0,1689446506,13088.158862299992,86.3750337599995,53549.73962952001
2023-07-15,18:41:48.000,196,10976489,14365,0,1689446507,13088.091499199996,86.39618115000485,53549.65578408
2023-07-15,18:41:49.000,196,10976473,14605,0,1689446508,13088.104971820001,86.36093550000078,53549.59290000001
2023-07-15,18:41:50.000,196,10976500,14525,0,1689446509,13088.138653369992,86.3397881100027,53549.599887120006
2023-07-15,18:41:51.000,196,10976506,14685,0,1689446510,13088.125180750001,86.32568985000398,53549.6627712
2023-07-15,18:41:52.000,196,10976514,14565,0,1689446511,13088.078026579991,86.3397881100027,53549.60687424
2023-07-15,18:41:53.000,196,10976531,14605,0,1689446512,13088.098235509991,86.29749332999927,53549.599887120006
2023-07-15,18:41:54.000,196,10976454,14645,0,1689446513,13088.125180750001,86.26929681000183,53549.60687424
2023-07-15,18:41:55.000,196,10976463,14845,0,1689446514,13088.104971820001,86.29749332999927,53549.63482272
2023-07-15,18:41:56.000,196,10976430,14285,0,1689446515,13088.091499199996,86.28339507000055,53549.60687424
2023-07-15,18:41:57.000,196,10976488,14485,0,1689446516,13088.037608719991,86.27634594000119,53549.53700304
2023-07-15,18:41:58.000,196,10976480,14445,0,1689446517,13088.051081339996,86.27634594000119,53549.530015920005
2023-07-15,18:41:59.000,196,10976464,14325,0,1689446518,13088.091499199996,86.27634594000119,53549.5579644
2023-07-15,18:42:00.000,196,10976488,14565,0,1689446519,13088.078026579991,86.29749332999927,53549.627835600004
2023-07-15,18:42:01.000,196,10976477,14685,0,1689446520,13088.111708129996,86.19880551000097,53549.64180984001
2023-07-15,18:42:02.000,196,10976512,14285,0,1689446521,13088.078026579991,86.21995289999904,53549.5579644
2023-07-15,18:42:03.000,196,10976493,14485,0,1689446522,13087.990454549996,86.2411002900044,53549.51604168
2023-07-15,18:42:04.000,196,10976465,14205,0,1689446523,13088.0241361,86.21290376999968,53549.50905456
2023-07-15,18:42:05.000,196,10976464,14365,0,1689446524,13088.017399789991,86.21290376999968,53549.50206744001
2023-07-15,18:42:06.000,196,10976474,14205,0,1689446525,13088.017399789991,86.19880551000097,53549.50206744001
2023-07-15,18:42:07.000,196,10976484,14525,0,1689446526,13087.970245619996,86.19880551000097,53549.39726064
2023-07-15,18:42:08.000,196,10976496,14125,0,1689446527,13087.94330038,86.17060899000353,53549.47411896001
2023-07-15,18:42:09.000,196,10976516,14405,0,1689446528,13088.057817649991,86.15651073000481,53549.49508032
2023-07-15,18:42:10.000,196,10976494,14485,0,1689446529,13088.030872409996,86.17765812000289,53549.432196240006
2023-07-15,18:42:11.000,196,10976465,14365,0,1689446530,13088.017399789991,86.17060899000353,53549.43918336
2023-07-15,18:42:12.000,196,10976473,14485,0,1689446531,13087.94330038,86.18470725000225,53549.38328640001
2023-07-15,18:42:13.000,196,10976504,14365,0,1689446532,13087.970245619996,86.1917563800016,53549.40424776001
2023-07-15,18:42:14.000,196,10976504,14685,0,1689446533,13087.98371824,86.17060899000353,53549.42520912001
2023-07-15,18:42:15.000,196,10976498,14205,0,1689446534,13087.94330038,86.1917563800016,53549.3483508
2023-07-15,18:42:16.000,196,10976544,14485,0,1689446535,13088.0241361,86.15651073000481,53549.45315760001
2023-07-15,18:42:17.000,196,10976446,14645,0,1689446536,13088.010663479996,86.13536333999946,53549.411234880004
2023-07-15,18:42:18.000,196,10976496,14605,0,1689446537,13088.0241361,86.16355986000417,53549.45315760001
2023-07-15,18:42:19.000,196,10976490,14685,0,1689446538,13088.037608719991,86.12126508000074,53549.42520912001
2023-07-15,18:42:20.000,196,10976481,14485,0,1689446539,13088.030872409996,86.10011769000266,53549.432196240006
2023-07-15,18:42:21.000,196,10976509,14565,0,1689446540,13088.030872409996,86.1283142100001,53549.40424776001
2023-07-15,18:42:22.000,196,10976499,14405,0,1689446541,13087.98371824,86.10716682000202,53549.37629928
2023-07-15,18:42:23.000,196,10976457,14725,0,1689446542,13087.96350931,86.13536333999946,53549.35533792001
2023-07-15,18:42:24.000,196,10976489,14645,0,1689446543,13087.990454549996,86.1283142100001,53549.40424776001
2023-07-15,18:42:25.000,196,10976472,14645,0,1689446544,13088.017399789991,86.10716682000202,53549.39726064
2023-07-15,18:42:26.000,196,10976482,14325,0,1689446545,13087.970245619996,86.0930685600033,53549.362325040005
2023-07-15,18:42:27.000,196,10976508,14605,0,1689446546,13087.97698192999,86.10011769000266,53549.36931216
2023-07-15,18:42:28.000,196,10976461,14645,0,1689446547,13087.94330038,86.07192116999795,53549.36931216
2023-07-15,18:42:29.000,196,10976476,14525,0,1689446548,13087.950036689996,86.0930685600033,53549.29944096
2023-07-15,18:42:30.000,196,10976522,14685,0,1689446549,13087.97698192999,86.10716682000202,53549.30642808001
2023-07-15,18:42:31.000,196,10976485,14405,0,1689446550,13087.929827759996,86.0930685600033,53549.292453840004
2023-07-15,18:42:32.000,196,10976506,14845,0,1689446551,13087.98371824,86.04372465000051,53549.25751824001
2023-07-15,18:42:33.000,196,10976497,14685,0,1689446552,13087.970245619996,86.06487203999859,53549.292453840004
2023-07-15,18:42:34.000,196,10976467,14565,0,1689446553,13088.051081339996,86.05782290999923,53549.34136368
2023-07-15,18:42:35.000,196,10976459,14445,0,1689446554,13088.017399789991,86.05782290999923,53549.362325040005
2023-07-15,18:42:36.000,196,10976538,14205,0,1689446555,13088.030872409996,86.0296263900018,53549.32040232
2023-07-15,18:42:37.000,196,10976474,14525,0,1689446556,13087.990454549996,86.0296263900018,53549.2784796
2023-07-15,18:42:38.000,196,10976511,14845,0,1689446557,13087.98371824,86.00142987000436,53549.2784796
2023-07-15,18:42:39.000,196,10976493,14645,0,1689446558,13088.017399789991,86.04372465000051,53549.32738944
2023-07-15,18:42:40.000,196,10976478,14325,0,1689446559,13088.071290269996,86.00847900000372,53549.34136368
2023-07-15,18:42:41.000,196,10976458,14685,0,1689446560,13088.084762890001,86.00847900000372,53549.33437656001
2023-07-15,18:42:42.000,196,10976496,14445,0,1689446561,13088.091499199996,85.99438073999772,53549.33437656001
2023-07-15,18:42:43.000,196,10976470,14725,0,1689446562,13088.051081339996,86.02257726000244,53549.243544000004
2023-07-15,18:42:44.000,196,10976472,14685,0,1689446563,13088.071290269996,85.95913509000093,53549.34136368
2023-07-15,18:42:45.000,196,10976514,14485,0,1689446564,13088.084762890001,85.98733160999836,53549.313415200006
2023-07-15,18:42:46.000,196,10976501,14645,0,1689446565,13088.131917059996,85.95208596000157,53549.32040232
2023-07-15,18:42:47.000,196,10976512,14205,0,1689446566,13088.131917059996,85.98733160999836,53549.25053112
2023-07-15,18:42:48.000,196,10976445,14525,0,1689446567,13088.131917059996,85.96618422000029,53549.28546672001
2023-07-15,18:42:49.000,196,10976515,14125,0,1689446568,13088.125180750001,85.96618422000029,53549.25751824001
2023-07-15,18:42:50.000,196,10976494,14525,0,1689446569,13088.199280159992,85.96618422000029,53549.35533792001
2023-07-15,18:42:51.000,196,10976463,14205,0,1689446570,13088.212752779997,85.97323334999965,53549.32040232
2023-07-15,18:42:52.000,196,10976438,14645,0,1689446571,13088.273379569997,85.95208596000157,53549.32040232
2023-07-15,18:42:53.000,196,10976471,14565,0,1689446572,13088.199280159992,86.00847900000372,53549.27149248
2023-07-15,18:42:54.000,196,10976506,14445,0,1689446573,13088.280115879992,85.95208596000157,53549.32040232
2023-07-15,18:42:55.000,196,10976469,14645,0,1689446574,13088.286852190002,85.98733160999836,53549.40424776001
2023-07-15,18:42:56.000,196,10976509,14445,0,1689446575,13088.367687910002,85.95208596000157,53549.40424776001
2023-07-15,18:42:57.000,196,10976482,14605,0,1689446576,13088.374424219997,85.99438073999772,53549.418222
2023-07-15,18:42:58.000,196,10976493,14485,0,1689446577,13088.414842079997,85.93093857000349,53549.432196240006
2023-07-15,18:42:59.000,196,10976443,14405,0,1689446578,13088.421578389993,85.97323334999965,53549.38328640001
2023-07-15,18:43:00.000,196,10976477,14685,0,1689446579,13088.455259939998,85.96618422000029,53549.46713184
2023-07-15,18:43:01.000,196,10976489,14325,0,1689446580,13088.461996249993,86.00142987000436,53549.460144720004
2023-07-15,18:43:02.000,196,10976532,14205,0,1689446581,13088.448523630002,85.95913509000093,53549.40424776001
2023-07-15,18:43:03.000,196,10976496,14365,0,1689446582,13088.468732560003,85.99438073999772,53549.418222
2023-07-15,18:43:04.000,196,10976486,14605,0,1689446583,13088.589986139988,85.93798770000285,53549.530015920005
2023-07-15,18:43:05.000,196,10976488,14565,0,1689446584,13088.583249829993,85.95208596000157,53549.530015920005
2023-07-15,18:43:06.000,196,10976484,14165,0,1689446585,13088.610195069989,85.93093857000349,53549.54399016
2023-07-15,18:43:07.000,196,10976509,14205,0,1689446586,13088.569777209988,85.99438073999772,53549.45315760001
2023-07-15,18:43:08.000,196,10976463,14165,0,1689446587,13088.630403999989,85.93798770000285,53549.51604168
2023-07-15,18:43:09.000,196,10976538,14365,0,1689446588,13088.643876619994,85.97323334999965,53549.51604168
2023-07-15,18:43:10.000,196,10976463,14325,0,1689446589,13088.704503409994,85.94503683000221,53549.56495152
2023-07-15,18:43:11.000,196,10976465,14245,0,1689446590,13088.704503409994,85.97323334999965,53549.578925760004
2023-07-15,18:43:12.000,196,10976506,14325,0,1689446591,13088.731448649989,85.94503683000221,53549.56495152
2023-07-15,18:43:13.000,196,10976504,14365,0,1689446592,13088.744921269994,85.95913509000093,53549.61386136
2023-07-15,18:43:14.000,196,10976486,14365,0,1689446593,13088.798811749999,85.89569291999942,53549.62084848001
2023-07-15,18:43:15.000,196,10976453,14485,0,1689446594,13088.77186650999,85.88864379000006,53549.5579644
2023-07-15,18:43:16.000,196,10976508,14485,0,1689446595,13088.765130199994,85.92388944000413,53549.530015920005
2023-07-15,18:43:17.000,196,10976452,14325,0,1689446596,13088.79207543999,85.93093857000349,53549.530015920005
2023-07-15,18:43:18.000,196,10976501,14565,0,1689446597,13088.85943854,85.91684031000477,53549.54399016
2023-07-15,18:43:19.000,196,10976516,14685,0,1689446598,13088.85943854,85.92388944000413,53549.46713184
2023-07-15,18:43:20.000,196,10976523,14285,0,1689446599,13088.87964747,85.93798770000285,53549.54399016
2023-07-15,18:43:21.000,196,10976507,14285,0,1689446600,13088.906592709995,85.94503683000221,53549.59290000001
2023-07-15,18:43:22.000,196,10976485,14245,0,1689446601,13088.926801639995,85.91684031000477,53549.5579644
2023-07-15,18:43:23.000,196,10976499,14085,0,1689446602,13088.89312008999,85.91684031000477,53549.5579644
2023-07-15,18:43:24.000,196,10976527,14205,0,1689446603,13088.94027426,85.88864379000006,53549.55097728001
2023-07-15,18:43:25.000,196,10976435,14325,0,1689446604,13088.947010569995,85.91684031000477,53549.599887120006
2023-07-15,18:43:26.000,196,10976432,14165,0,1689446605,13088.94027426,85.90274204999878,53549.50206744001
2023-07-15,18:43:27.000,196,10976484,14365,0,1689446606,13088.926801639995,85.86749640000198,53549.53700304
2023-07-15,18:43:28.000,196,10976452,14205,0,1689446607,13089.027846289995,85.8463490100039,53549.58591288
2023-07-15,18:43:29.000,196,10976539,14285,0,1689446608,13089.03458259999,85.85339814000326,53549.58591288
2023-07-15,18:43:30.000,196,10976478,14565,0,1689446609,13089.06152784,85.82520161999855,53549.61386136
2023-07-15,18:43:31.000,196,10976456,14045,0,1689446610,13089.048055219995,85.87454553000134,53549.578925760004
2023-07-15,18:43:32.000,196,10976536,14765,0,1689446611,13089.05479152999,85.82520161999855,53549.53700304
2023-07-15,18:43:33.000,196,10976482,14365,0,1689446612,13089.00090105,85.83225074999791,53549.52302880001
2023-07-15,18:43:34.000,196,10976454,14525,0,1689446613,13089.01437366999,85.81110335999983,53549.44617048
2023-07-15,18:43:35.000,196,10976495,14525,0,1689446614,13089.00090105,85.81815248999919,53549.4880932
2023-07-15,18:43:36.000,196,10976533,14165,0,1689446615,13089.08173677,85.78995597000176,53549.5579644
2023-07-15,18:43:37.000,196,10976495,14205,0,1689446616,13089.088473079995,85.81110335999983,53549.60687424
2023-07-15,18:43:38.000,196,10976540,14045,0,1689446617,13089.09520938999,85.78995597000176,53549.53700304
2023-07-15,18:43:39.000,196,10976529,14285,0,1689446618,13089.07500045999,85.80405423000047,53549.59290000001
2023-07-15,18:43:40.000,196,10976490,14485,0,1689446619,13089.12215463,85.77585771000304,53549.56495152
2023-07-15,18:43:41.000,196,10976435,14325,0,1689446620,13089.108682009995,85.78995597000176,53549.578925760004
2023-07-15,18:43:42.000,196,10976510,14445,0,1689446621,13089.14236356,85.78995597000176,53549.61386136
2023-07-15,18:43:43.000,196,10976464,14445,0,1689446622,13089.088473079995,85.76880858000368,53549.50206744001
2023-07-15,18:43:44.000,196,10976449,14405,0,1689446623,13089.128890939995,85.73356292999961,53549.55097728001
2023-07-15,18:43:45.000,196,10976516,14565,0,1689446624,13089.16257249,85.74766118999833,53549.57193864001
2023-07-15,18:43:46.000,196,10976515,14405,0,1689446625,13089.169308799996,85.73356292999961,53549.55097728001
2023-07-15,18:43:47.000,196,10976499,14245,0,1689446626,13089.169308799996,85.73356292999961,53549.59290000001
2023-07-15,18:43:48.000,196,10976478,14445,0,1689446627,13089.14236356,85.72651380000025,53549.54399016
2023-07-15,18:43:49.000,196,10976489,14605,0,1689446628,13089.128890939995,85.73356292999961,53549.5579644
2023-07-15,18:43:50.000,196,10976466,14565,0,1689446629,13089.17604510999,85.70536641000217,53549.62084848001
2023-07-15,18:43:51.000,196,10976496,14125,0,1689446630,13089.13562724999,85.71946467000089,53549.53700304
2023-07-15,18:43:52.000,196,10976473,14805,0,1689446631,13089.11541831999,85.6842190200041,53549.39726064
2023-07-15,18:43:53.000,196,10976513,14285,0,1689446632,13089.17604510999,85.6701207599981,53549.4880932
2023-07-15,18:43:54.000,196,10976498,14685,0,1689446633,13089.216462969991,85.70536641000217,53549.54399016
2023-07-15,18:43:55.000,196,10976482,14365,0,1689446634,13089.216462969991,85.65602249999938,53549.578925760004
2023-07-15,18:43:56.000,196,10976506,14405,0,1689446635,13089.20299035,85.62077685000258,53549.599887120006
2023-07-15,18:43:57.000,196,10976463,14725,0,1689446636,13089.17604510999,85.62782598000194,53549.4880932
2023-07-15,18:43:58.000,196,10976504,14805,0,1689446637,13089.216462969991,85.62782598000194,53549.54399016
2023-07-15,18:43:59.000,196,10976471,14245,0,1689446638,13089.250144519996,85.62077685000258,53549.55097728001
2023-07-15,18:44:00.000,196,10976461,14365,0,1689446639,13089.24340821,85.60667859000387,53549.56495152
2023-07-15,18:44:01.000,196,10976486,14085,0,1689446640,13089.277089759991,85.62782598000194,53549.58591288
2023-07-15,18:44:02.000,196,10976461,14365,0,1689446641,13089.277089759991,85.59962946000451,53549.63482272
2023-07-15,18:44:03.000,196,10976500,14805,0,1689446642,13089.229935589996,85.6348751100013,53549.530015920005
2023-07-15,18:44:04.000,196,10976490,14325,0,1689446643,13089.283826070001,85.61372772000323,53549.59290000001
2023-07-15,18:44:05.000,196,10976479,14525,0,1689446644,13089.317507619991,85.59258032999787,53549.599887120006
2023-07-15,18:44:06.000,196,10976514,14285,0,1689446645,13089.324243930001,85.60667859000387,53549.578925760004
2023-07-15,18:44:07.000,196,10976474,14605,0,1689446646,13089.310771309996,85.57848206999915,53549.5579644
2023-07-15,18:44:08.000,196,10976506,14565,0,1689446647,13089.384870720001,85.56438381000044,53549.578925760004
2023-07-15,18:44:09.000,196,10976492,14485,0,1689446648,13089.405079650001,85.55733468000108,53549.61386136
2023-07-15,18:44:10.000,196,10976492,14205,0,1689446649,13089.418552269992,85.55733468000108,53549.63482272
2023-07-15,18:44:11.000,196,10976497,14365,0,1689446650,13089.391607029997,85.5714329399998,53549.57193864001
2023-07-15,18:44:12.000,196,10976463,14365,0,1689446651,13089.452233819997,85.536187290003,53549.648796960006
2023-07-15,18:44:13.000,196,10976457,14485,0,1689446652,13089.384870720001,85.59962946000451,53549.58591288
2023-07-15,18:44:14.000,196,10976517,14365,0,1689446653,13089.418552269992,85.5714329399998,53549.578925760004
2023-07-15,18:44:15.000,196,10976480,14365,0,1689446654,13089.445497510002,85.536187290003,53549.69071968001
2023-07-15,18:44:16.000,196,10976464,14125,0,1689446655,13089.512860609997,85.51503989999765,53549.67674544
2023-07-15,18:44:17.000,196,10976499,14485,0,1689446656,13089.465706440002,85.54323642000236,53549.67674544
2023-07-15,18:44:18.000,196,10976495,14565,0,1689446657,13089.506124300002,85.51503989999765,53549.65578408
2023-07-15,18:44:19.000,196,10976500,14205,0,1689446658,13089.506124300002,85.51503989999765,53549.68373256
2023-07-15,18:44:20.000,196,10976490,14405,0,1689446659,13089.458970129992,85.52208903000428,53549.57193864001
2023-07-15,18:44:21.000,196,10976493,14405,0,1689446660,13089.499387989992,85.51503989999765,53549.63482272
2023-07-15,18:44:22.000,196,10976493,14245,0,1689446661,13089.485915370002,85.54323642000236,53549.64180984001
2023-07-15,18:44:23.000,196,10976460,14485,0,1689446662,13089.519596919992,85.51503989999765,53549.64180984001
2023-07-15,18:44:24.000,196,10976502,14605,0,1689446663,13089.620641569993,85.50094163999893,53549.72565528
2023-07-15,18:44:25.000,196,10976501,14565,0,1689446664,13089.600432639993,85.52208903000428,53549.7326424
2023-07-15,18:44:26.000,196,10976493,14405,0,1689446665,13089.634114189997,85.50799076999829,53549.75360376
2023-07-15,18:44:27.000,196,10976504,14525,0,1689446666,13089.613905259997,85.52208903000428,53549.697706800005
2023-07-15,18:44:28.000,196,10976484,14485,0,1689446667,13089.667795740002,85.51503989999765,53549.69071968001
2023-07-15,18:44:29.000,196,10976502,14565,0,1689446668,13089.694740979998,85.50094163999893,53549.76059088001
2023-07-15,18:44:30.000,196,10976493,14405,0,1689446669,13089.735158839998,85.52913816000364,53549.78853936001
2023-07-15,18:44:31.000,196,10976498,14405,0,1689446670,13089.735158839998,85.50799076999829,53549.816487840006
2023-07-15,18:44:32.000,196,10976470,14725,0,1689446671,13089.755367769998,85.50799076999829,53549.73962952001
2023-07-15,18:44:33.000,196,10976487,14205,0,1689446672,13089.775576699998,85.52913816000364,53549.795526480004
2023-07-15,18:44:34.000,196,10976463,14205,0,1689446673,13089.856412419998,85.52208903000428,53549.816487840006
2023-07-15,18:44:35.000,196,10976494,14845,0,1689446674,13089.856412419998,85.50094163999893,53549.83744920001
2023-07-15,18:44:36.000,196,10976526,14445,0,1689446675,13089.876621349998,85.52208903000428,53549.83046208
2023-07-15,18:44:37.000,196,10976535,14525,0,1689446676,13089.815994559998,85.536187290003,53549.77456512
2023-07-15,18:44:38.000,196,10976465,14365,0,1689446677,13089.869885039989,85.49389250999957,53549.795526480004
2023-07-15,18:44:39.000,196,10976498,14445,0,1689446678,13089.903566589994,85.49389250999957,53549.85142344
2023-07-15,18:44:40.000,196,10976455,14445,0,1689446679,13089.943984449994,85.49389250999957,53549.85142344
2023-07-15,18:44:41.000,196,10976500,14485,0,1689446680,13089.964193379994,85.50799076999829,53549.865397680005
2023-07-15,18:44:42.000,196,10976495,14685,0,1689446681,13089.99113861999,85.50799076999829,53549.865397680005
2023-07-15,18:44:43.000,196,10976503,14325,0,1689446682,13089.937248139999,85.51503989999765,53549.8025136
2023-07-15,18:44:44.000,196,10976476,14445,0,1689446683,13089.97092968999,85.49389250999957,53549.85841056001
2023-07-15,18:44:45.000,196,10976492,14605,0,1689446684,13089.99113861999,85.49389250999957,53549.85142344
2023-07-15,18:44:46.000,196,10976511,14365,0,1689446685,13090.018083859999,85.51503989999765,53549.865397680005
2023-07-15,18:44:47.000,196,10976470,14325,0,1689446686,13089.950720759989,85.51503989999765,53549.78853936001
2023-07-15,18:44:48.000,196,10976536,14405,0,1689446687,13090.05176540999,85.50094163999893,53549.90033328
2023-07-15,18:44:49.000,196,10976498,14445,0,1689446688,13090.085446959994,85.52913816000364,53549.935268880006
2023-07-15,18:44:50.000,196,10976473,14405,0,1689446689,13090.07197433999,85.52913816000364,53549.816487840006
2023-07-15,18:44:51.000,196,10976522,14645,0,1689446690,13090.05176540999,85.536187290003,53549.87937192
2023-07-15,18:44:52.000,196,10976479,14485,0,1689446691,13090.07197433999,85.52208903000428,53549.82347496
2023-07-15,18:44:53.000,196,10976478,14405,0,1689446692,13090.03829279,85.50094163999893,53549.78155224
2023-07-15,18:44:54.000,196,10976493,14485,0,1689446693,13090.05850172,85.55028555000172,53549.78853936001
2023-07-15,18:44:55.000,196,10976462,14205,0,1689446694,13090.065238029994,85.55028555000172,53549.78155224
2023-07-15,18:44:56.000,196,10976449,14285,0,1689446695,13090.146073749995,85.51503989999765,53549.77456512
2023-07-15,18:44:57.000,196,10976502,14325,0,1689446696,13090.13933744,85.54323642000236,53549.82347496
2023-07-15,18:44:58.000,196,10976495,14565,0,1689446697,13090.085446959994,85.54323642000236,53549.7326424
2023-07-15,18:44:59.000,196,10976473,14845,0,1689446698,13090.11239219999,85.54323642000236,53549.78155224
2023-07-15,18:45:00.000,196,10976509,14445,0,1689446699,13090.15281005999,85.56438381000044,53549.83046208
2023-07-15,18:45:01.000,196,10976451,14445,0,1689446700,13090.13260112999,85.54323642000236,53549.767578000006
2023-07-15,18:45:02.000,196,10976444,14445,0,1689446701,13090.206700539995,85.536187290003,53549.767578000006
2023-07-15,18:45:03.000,196,10976502,14445,0,1689446702,13090.105655889995,85.5714329399998,53549.746616640005
2023-07-15,18:45:04.000,196,10976458,14285,0,1689446703,13090.166282679995,85.59962946000451,53549.7326424
2023-07-15,18:45:05.000,196,10976436,14365,0,1689446704,13090.206700539995,85.57848206999915,53549.80950072001
2023-07-15,18:45:06.000,196,10976487,14285,0,1689446705,13090.25385470999,85.61372772000323,53549.83744920001
2023-07-15,18:45:07.000,196,10976474,14365,0,1689446706,13090.146073749995,85.62077685000258,53549.72565528
2023-07-15,18:45:08.000,196,10976516,14205,0,1689446707,13090.206700539995,85.62077685000258,53549.83046208
2023-07-15,18:45:09.000,196,10976486,14245,0,1689446708,13090.25385470999,85.64192424000066,53549.88635904001
2023-07-15,18:45:10.000,196,10976475,14325,0,1689446709,13090.267327329995,85.67716989000473,53549.85841056001
2023-07-15,18:45:11.000,196,10976479,14605,0,1689446710,13090.267327329995,85.65602249999938,53549.8025136
2023-07-15,18:45:12.000,196,10976515,14205,0,1689446711,13090.27406363999,85.69831728000281,53549.83744920001
2023-07-15,18:45:13.000,196,10976445,14525,0,1689446712,13090.27406363999,85.71241554000153,53549.795526480004
2023-07-15,18:45:14.000,196,10976492,14205,0,1689446713,13090.267327329995,85.71241554000153,53549.8025136
2023-07-15,18:45:15.000,196,10976494,14405,0,1689446714,13090.32121781,85.69126815000345,53549.85841056001
2023-07-15,18:45:16.000,196,10976457,14405,0,1689446715,13090.34142674,85.74061205999897,53549.88635904001
2023-07-15,18:45:17.000,196,10976484,14525,0,1689446716,13090.25385470999,85.75471031999768,53549.78155224
2023-07-15,18:45:18.000,196,10976487,14645,0,1689446717,13090.28079995,85.75471031999768,53549.78853936001
2023-07-15,18:45:19.000,196,10976446,14325,0,1689446718,13090.368371979996,85.77585771000304,53549.90033328
2023-07-15,18:45:20.000,196,10976480,14565,0,1689446719,13090.40205353,85.76175945000432,53549.87937192
2023-07-15,18:45:21.000,196,10976448,14565,0,1689446720,13090.35489935999,85.7829068400024,53549.87937192
2023-07-15,18:45:22.000,196,10976461,14405,0,1689446721,13090.40205353,85.80405423000047,53549.89334616
2023-07-15,18:45:23.000,196,10976558,14285,0,1689446722,13090.455944009991,85.81815248999919,53549.97719160001
2023-07-15,18:45:24.000,196,10976488,14365,0,1689446723,13090.46268032,85.83225074999791,53549.92828176001
2023-07-15,18:45:25.000,196,10976460,14365,0,1689446724,13090.415526149991,85.8463490100039,53549.90732040001
2023-07-15,18:45:26.000,196,10976511,14365,0,1689446725,13090.449207699996,85.87454553000134,53549.914307520005
2023-07-15,18:45:27.000,196,10976500,14445,0,1689446726,13090.46268032,85.83929988000455,53549.92129464
2023-07-15,18:45:28.000,196,10976510,14445,0,1689446727,13090.449207699996,85.88864379000006,53549.8723848
2023-07-15,18:45:29.000,196,10976532,14285,0,1689446728,13090.48288925,85.86749640000198,53549.89334616
2023-07-15,18:45:30.000,196,10976463,14085,0,1689446729,13090.550252349996,85.89569291999942,53549.95623024001
2023-07-15,18:45:31.000,196,10976500,14325,0,1689446730,13090.516570799991,85.93093857000349,53549.90732040001
2023-07-15,18:45:32.000,196,10976441,14285,0,1689446731,13090.46268032,85.94503683000221,53549.83744920001
2023-07-15,18:45:33.000,196,10976527,14605,0,1689446732,13090.503098180001,85.93093857000349,53549.85841056001
2023-07-15,18:45:34.000,196,10976523,14365,0,1689446733,13090.556988659991,85.95913509000093,53549.914307520005
2023-07-15,18:45:35.000,196,10976478,14325,0,1689446734,13090.523307110001,85.94503683000221,53549.914307520005
2023-07-15,18:45:36.000,196,10976491,14525,0,1689446735,13090.530043419996,85.97323334999965,53549.95623024001
2023-07-15,18:45:37.000,196,10976493,14285,0,1689446736,13090.570461279996,85.98733160999836,53549.92129464
2023-07-15,18:45:38.000,196,10976451,14485,0,1689446737,13090.550252349996,85.97323334999965,53549.97020448
2023-07-15,18:45:39.000,196,10976539,14245,0,1689446738,13090.556988659991,86.00142987000436,53550.00514008001
2023-07-15,18:45:40.000,196,10976462,14285,0,1689446739,13090.563724970001,86.0296263900018,53549.94924312
2023-07-15,18:45:41.000,196,10976471,14285,0,1689446740,13090.577197589992,85.99438073999772,53549.963217360004
2023-07-15,18:45:42.000,196,10976488,14445,0,1689446741,13090.536779729991,86.03667552000115,53549.8723848
2023-07-15,18:45:43.000,196,10976470,14525,0,1689446742,13090.556988659991,86.02257726000244,53549.92828176001
2023-07-15,18:45:44.000,196,10976481,14485,0,1689446743,13090.577197589992,86.01552813000308,53549.914307520005
2023-07-15,18:45:45.000,196,10976521,14285,0,1689446744,13090.563724970001,86.04372465000051,53549.984178720006
2023-07-15,18:45:46.000,196,10976513,14565,0,1689446745,13090.516570799991,86.04372465000051,53549.914307520005
2023-07-15,18:45:47.000,196,10976467,14245,0,1689446746,13090.536779729991,86.01552813000308,53549.963217360004
2023-07-15,18:45:48.000,196,10976447,14445,0,1689446747,13090.543516040001,86.01552813000308,53549.942256
2023-07-15,18:45:49.000,196,10976463,14245,0,1689446748,13090.509834489996,86.06487203999859,53549.914307520005
2023-07-15,18:45:50.000,196,10976501,14205,0,1689446749,13090.469416629996,86.05782290999923,53549.88635904001
2023-07-15,18:45:51.000,196,10976475,14525,0,1689446750,13090.476152939991,86.03667552000115,53550.06103704
2023-07-15,18:45:52.000,196,10976505,14405,0,1689446751,13090.435735079991,86.05077377999987,53549.95623024001
2023-07-15,18:45:53.000,196,10976487,14405,0,1689446752,13090.40205353,86.04372465000051,53549.984178720006
2023-07-15,18:45:54.000,196,10976480,14365,0,1689446753,13090.455944009991,86.02257726000244,53550.00514008001
2023-07-15,18:45:55.000,196,10976507,14285,0,1689446754,13090.408789839996,86.00847900000372,53550.00514008001
2023-07-15,18:45:56.000,196,10976491,14485,0,1689446755,13090.388580909996,86.02257726000244,53549.914307520005
2023-07-15,18:45:57.000,196,10976504,14445,0,1689446756,13090.36163567,86.00142987000436,53549.92129464
2023-07-15,18:45:58.000,196,10976526,14285,0,1689446757,13090.348163049995,86.00847900000372,53549.94924312
2023-07-15,18:45:59.000,196,10976490,14325,0,1689446758,13090.36163567,85.980282479999,53549.963217360004
2023-07-15,18:46:00.000,196,10976489,14725,0,1689446759,13090.368371979996,85.99438073999772,53550.01911432
2023-07-15,18:46:01.000,196,10976485,14285,0,1689446760,13090.327954119995,85.980282479999,53550.02610144001
2023-07-15,18:46:02.000,196,10976468,14525,0,1689446761,13090.33469042999,86.00847900000372,53549.984178720006
2023-07-15,18:46:03.000,196,10976530,14485,0,1689446762,13090.247118399995,86.00142987000436,53549.88635904001
2023-07-15,18:46:04.000,196,10976499,14405,0,1689446763,13090.24038209,86.00142987000436,53549.89334616
2023-07-15,18:46:05.000,196,10976470,14245,0,1689446764,13090.267327329995,86.01552813000308,53549.90732040001
2023-07-15,18:46:06.000,196,10976476,14565,0,1689446765,13090.21343684999,86.04372465000051,53549.88635904001
2023-07-15,18:46:07.000,196,10976492,14405,0,1689446766,13090.105655889995,86.00142987000436,53549.83744920001
2023-07-15,18:46:08.000,196,10976481,14565,0,1689446767,13090.17301898999,85.99438073999772,53549.92129464
2023-07-15,18:46:09.000,196,10976463,14445,0,1689446768,13090.27406363999,85.96618422000029,53549.99116584
2023-07-15,18:46:10.000,196,10976491,14605,0,1689446769,13090.226909469995,85.95913509000093,53549.95623024001
2023-07-15,18:46:11.000,196,10976501,14365,0,1689446770,13090.15954637,85.97323334999965,53549.94924312
2023-07-15,18:46:12.000,196,10976510,14245,0,1689446771,13090.105655889995,85.93093857000349,53549.85841056001
2023-07-15,18:46:13.000,196,10976492,14725,0,1689446772,13090.13933744,85.95913509000093,53549.83744920001
2023-07-15,18:46:14.000,196,10976509,14605,0,1689446773,13090.146073749995,85.95208596000157,53549.87937192
2023-07-15,18:46:15.000,196,10976531,14245,0,1689446774,13090.146073749995,85.89569291999942,53549.84443632
2023-07-15,18:46:16.000,196,10976496,14405,0,1689446775,13090.13933744,85.94503683000221,53549.78853936001
2023-07-15,18:46:17.000,196,10976502,14365,0,1689446776,13090.13260112999,85.88864379000006,53549.78853936001
2023-07-15,18:46:18.000,196,10976494,14405,0,1689446777,13090.15954637,85.83929988000455,53549.795526480004
2023-07-15,18:46:19.000,196,10976497,14325,0,1689446778,13090.1797553,85.86749640000198,53549.73962952001
2023-07-15,18:46:20.000,196,10976483,14485,0,1689446779,13090.17301898999,85.83929988000455,53549.71866816001
2023-07-15,18:46:21.000,196,10976496,14685,0,1689446780,13090.146073749995,85.81815248999919,53549.76059088001
2023-07-15,18:46:22.000,196,10976493,14605,0,1689446781,13090.09218326999,85.82520161999855,53549.60687424
2023-07-15,18:46:23.000,196,10976458,14245,0,1689446782,13090.11912851,85.79700510000112,53549.62084848001
2023-07-15,18:46:24.000,196,10976468,14565,0,1689446783,13090.17301898999,85.76175945000432,53549.73962952001
2023-07-15,18:46:25.000,196,10976533,14605,0,1689446784,13090.206700539995,85.71946467000089,53549.71168104
2023-07-15,18:46:26.000,196,10976486,14485,0,1689446785,13090.24038209,85.70536641000217,53549.697706800005
2023-07-15,18:46:27.000,196,10976500,14205,0,1689446786,13090.21343684999,85.67716989000473,53549.71168104
2023-07-15,18:46:28.000,196,10976482,14605,0,1689446787,13090.1797553,85.6701207599981,53549.65578408
2023-07-15,18:46:29.000,196,10976483,14565,0,1689446788,13090.146073749995,85.64192424000066,53549.55097728001
2023-07-15,18:46:30.000,196,10976457,14725,0,1689446789,13090.15954637,85.64192424000066,53549.530015920005
2023-07-15,18:46:31.000,196,10976506,14245,0,1689446790,13090.206700539995,85.62077685000258,53549.5579644
2023-07-15,18:46:32.000,196,10976486,14405,0,1689446791,13090.21343684999,85.5714329399998,53549.58591288
2023-07-15,18:46:33.000,196,10976473,14365,0,1689446792,13090.226909469995,85.58553119999851,53549.60687424
2023-07-15,18:46:34.000,196,10976509,14605,0,1689446793,13090.267327329995,85.55028555000172,53549.66975832001
2023-07-15,18:46:35.000,196,10976502,14525,0,1689446794,13090.25385470999,85.55028555000172,53549.67674544
2023-07-15,18:46:36.000,196,10976480,14245,0,1689446795,13090.267327329995,85.52913816000364,53549.57193864001
2023-07-15,18:46:37.000,196,10976522,14565,0,1689446796,13090.247118399995,85.47274512000149,53549.59290000001
2023-07-15,18:46:38.000,196,10976485,14365,0,1689446797,13090.30100888,85.50799076999829,53549.6627712
2023-07-15,18:46:39.000,196,10976494,14285,0,1689446798,13090.30100888,85.46569599000213,53549.66975832001
2023-07-15,18:46:40.000,196,10976494,14765,0,1689446799,13090.267327329995,85.45864686000277,53549.57193864001
2023-07-15,18:46:41.000,196,10976466,14365,0,1689446800,13090.307745189995,85.38110643000255,53549.599887120006
2023-07-15,18:46:42.000,196,10976495,14565,0,1689446801,13090.25385470999,85.41635207999934,53549.54399016
2023-07-15,18:46:43.000,196,10976506,14805,0,1689446802,13090.28079995,85.36700817000383,53549.4880932
2023-07-15,18:46:44.000,196,10976507,14525,0,1689446803,13090.287536259995,85.34586077999847,53549.45315760001
2023-07-15,18:46:45.000,196,10976479,14485,0,1689446804,13090.29427256999,85.33176251999976,53549.53700304
2023-07-15,18:46:46.000,196,10976517,14285,0,1689446805,13090.348163049995,85.26832034999825,53549.5579644
2023-07-15,18:46:47.000,196,10976464,14565,0,1689446806,13090.26059102,85.24012383000081,53549.45315760001
2023-07-15,18:46:48.000,196,10976462,14205,0,1689446807,13090.348163049995,85.26127121999889,53549.53700304
2023-07-15,18:46:49.000,196,10976445,14285,0,1689446808,13090.368371979996,85.19782905000466,53549.55097728001
2023-07-15,18:46:50.000,196,10976488,14365,0,1689446809,13090.3818446,85.16963252999994,53549.59290000001
2023-07-15,18:46:51.000,196,10976494,14365,0,1689446810,13090.3818446,85.14143601000251,53549.481106080006
2023-07-15,18:46:52.000,196,10976470,14485,0,1689446811,13090.33469042999,85.10619035999844,53549.47411896001
2023-07-15,18:46:53.000,196,10976481,14405,0,1689446812,13090.35489935999,85.12028862000443,53549.43918336
2023-07-15,18:46:54.000,196,10976494,14445,0,1689446813,13090.388580909996,85.09209209999972,53549.4880932
2023-07-15,18:46:55.000,196,10976497,14325,0,1689446814,13090.408789839996,85.08504297000036,53549.56495152
2023-07-15,18:46:56.000,196,10976496,14605,0,1689446815,13090.408789839996,85.01455166999949,53549.57193864001
2023-07-15,18:46:57.000,196,10976495,14485,0,1689446816,13090.36163567,85.00045341000077,53549.55097728001
2023-07-15,18:46:58.000,196,10976495,14485,0,1689446817,13090.469416629996,85.00750254000013,53549.5579644
2023-07-15,18:46:59.000,196,10976498,15045,0,1689446818,13090.455944009991,84.9793060200027,53549.52302880001
2023-07-15,18:47:00.000,196,10976459,14285,0,1689446819,13090.469416629996,84.9793060200027,53549.481106080006
2023-07-15,18:47:01.000,196,10976471,14485,0,1689446820,13090.476152939991,84.90176559000247,53549.50905456
2023-07-15,18:47:02.000,196,10976468,14365,0,1689446821,13090.449207699996,84.88766733000375,53549.44617048
2023-07-15,18:47:03.000,196,10976515,14525,0,1689446822,13090.428998769996,84.83832342000096,53549.51604168
2023-07-15,18:47:04.000,196,10976505,14405,0,1689446823,13090.415526149991,84.85947080999904,53549.38328640001
2023-07-15,18:47:05.000,196,10976466,14405,0,1689446824,13090.523307110001,84.77488124999945,53549.5579644
2023-07-15,18:47:06.000,196,10976480,14765,0,1689446825,13090.543516040001,84.78193037999881,53549.5579644
2023-07-15,18:47:07.000,196,10976461,14565,0,1689446826,13090.48288925,84.76078299000073,53549.51604168
2023-07-15,18:47:08.000,196,10976440,14365,0,1689446827,13090.509834489996,84.70438994999859,53549.578925760004
2023-07-15,18:47:09.000,196,10976474,14365,0,1689446828,13090.516570799991,84.71143907999794,53549.58591288
2023-07-15,18:47:10.000,196,10976492,14085,0,1689446829,13090.543516040001,84.64094778000435,53549.578925760004
2023-07-15,18:47:11.000,196,10976471,14485,0,1689446830,13090.523307110001,84.65504604000307,53549.58591288
2023-07-15,18:47:12.000,196,10976494,14445,0,1689446831,13090.523307110001,84.62684951999836,53549.52302880001
2023-07-15,18:47:13.000,196,10976489,14445,0,1689446832,13090.550252349996,84.59865300000092,53549.530015920005
2023-07-15,18:47:14.000,196,10976465,14565,0,1689446833,13090.597406519992,84.54930908999813,53549.50206744001
2023-07-15,18:47:15.000,196,10976442,14485,0,1689446834,13090.570461279996,84.57045648000349,53549.411234880004
2023-07-15,18:47:16.000,196,10976485,14525,0,1689446835,13090.577197589992,84.52816170000006,53549.411234880004
2023-07-15,18:47:17.000,196,10976445,14245,0,1689446836,13090.530043419996,84.4858669200039,53549.34136368
2023-07-15,18:47:18.000,196,10976502,14205,0,1689446837,13090.577197589992,84.49291605000326,53549.33437656001
2023-07-15,18:47:19.000,196,10976472,14525,0,1689446838,13090.604142830001,84.47881779000454,53549.411234880004
2023-07-15,18:47:20.000,196,10976462,14205,0,1689446839,13090.671505929997,84.44357214000047,53549.39726064
2023-07-15,18:47:21.000,196,10976488,14525,0,1689446840,13090.698451169992,84.44357214000047,53549.411234880004
2023-07-15,18:47:22.000,196,10976485,14605,0,1689446841,13090.711923789997,84.41537562000303,53549.411234880004
2023-07-15,18:47:23.000,196,10976483,14165,0,1689446842,13090.684978550002,84.42947388000175,53549.39027352
2023-07-15,18:47:24.000,196,10976472,14525,0,1689446843,13090.765814270002,84.40127736000431,53549.39726064
2023-07-15,18:47:25.000,196,10976442,14565,0,1689446844,13090.779286889992,84.39422822999768,53549.46713184
2023-07-15,18:47:26.000,196,10976456,14645,0,1689446845,13090.819704749993,84.35898258000088,53549.43918336
2023-07-15,18:47:27.000,196,10976501,14485,0,1689446846,13090.759077959992,84.36603171000024,53549.39726064
2023-07-15,18:47:28.000,196,10976403,14645,0,1689446847,13090.846649990002,84.33078606000345,53549.43918336
2023-07-15,18:47:29.000,196,10976435,14645,0,1689446848,13090.873595229998,84.3096386699981,53549.50206744001
2023-07-15,18:47:30.000,196,10976520,14645,0,1689446849,13090.927485709988,84.3096386699981,53549.47411896001
2023-07-15,18:47:31.000,196,10976468,14565,0,1689446850,13090.893804159998,84.3378351900028,53549.50206744001
2023-07-15,18:47:32.000,196,10976421,14445,0,1689446851,13090.887067850002,84.28849128000002,53549.411234880004
2023-07-15,18:47:33.000,196,10976445,14565,0,1689446852,13090.893804159998,84.3096386699981,53549.411234880004
2023-07-15,18:47:34.000,196,10976484,14325,0,1689446853,13090.974639879998,84.24619650000386,53549.49508032
2023-07-15,18:47:35.000,196,10976550,14445,0,1689446854,13090.994848809998,84.2743930200013,53549.39726064
2023-07-15,18:47:36.000,196,10976431,14565,0,1689446855,13091.042002979993,84.25324563000322,53549.460144720004
2023-07-15,18:47:37.000,196,10976456,14445,0,1689446856,13091.008321429988,84.24619650000386,53549.432196240006
2023-07-15,18:47:38.000,196,10976454,14845,0,1689446857,13091.095893459998,84.21095084999979,53549.51604168
2023-07-15,18:47:39.000,196,10976484,14525,0,1689446858,13091.089157149989,84.24619650000386,53549.530015920005
2023-07-15,18:47:40.000,196,10976488,14445,0,1689446859,13091.102629769994,84.21799997999915,53549.50905456
2023-07-15,18:47:41.000,196,10976518,14605,0,1689446860,13091.129575009989,84.21799997999915,53549.62084848001
2023-07-15,18:47:42.000,196,10976452,14725,0,1689446861,13091.156520249999,84.22504910999851,53549.58591288
2023-07-15,18:47:43.000,196,10976496,14405,0,1689446862,13091.136311319999,84.18980346000171,53549.50206744001
2023-07-15,18:47:44.000,196,10976442,14525,0,1689446863,13091.21041072999,84.20390172000043,53549.578925760004
2023-07-15,18:47:45.000,196,10976415,14245,0,1689446864,13091.27777383,84.16160694000428,53549.64180984001
2023-07-15,18:47:46.000,196,10976458,14445,0,1689446865,13091.33166430999,84.18275433000235,53549.63482272
2023-07-15,18:47:47.000,196,10976483,14405,0,1689446866,13091.33166430999,84.14045954999892,53549.67674544
2023-07-15,18:47:48.000,196,10976498,14565,0,1689446867,13091.29124644999,84.13341041999956,53549.64180984001
2023-07-15,18:47:49.000,196,10976461,14525,0,1689446868,13091.27777383,84.14750867999828,53549.59290000001
2023-07-15,18:47:50.000,196,10976459,14245,0,1689446869,13091.37208216999,84.11931216000085,53549.65578408
2023-07-15,18:47:51.000,196,10976474,14525,0,1689446870,13091.345136929995,84.09111564000341,53549.6627712
2023-07-15,18:47:52.000,196,10976475,14565,0,1689446871,13091.39902741,84.08406651000405,53549.65578408
2023-07-15,18:47:53.000,196,10976476,14445,0,1689446872,13091.39902741,84.07701738000469,53549.64180984001
2023-07-15,18:47:54.000,196,10976503,14405,0,1689446873,13091.4596542,84.04882085999998,53549.70469392
2023-07-15,18:47:55.000,196,10976476,14605,0,1689446874,13091.47312681999,84.06996824999806,53549.746616640005
2023-07-15,18:47:56.000,196,10976479,14885,0,1689446875,13091.43270895999,84.04177173000062,53549.71866816001
2023-07-15,18:47:57.000,196,10976494,14525,0,1689446876,13091.41250002999,84.03472260000126,53549.70469392
2023-07-15,18:47:58.000,196,10976463,14325,0,1689446877,13091.47986313,84.01357521000318,53549.6627712
2023-07-15,18:47:59.000,196,10976464,14445,0,1689446878,13091.49333574999,83.99242781999783,53549.71168104
2023-07-15,18:48:00.000,196,10976469,14725,0,1689446879,13091.486599439995,83.98537868999847,53549.746616640005
2023-07-15,18:48:01.000,196,10976437,14645,0,1689446880,13091.506808369995,83.97832955999911,53549.75360376
2023-07-15,18:48:02.000,196,10976449,14405,0,1689446881,13091.56069885,83.95718217000103,53549.82347496
2023-07-15,18:48:03.000,196,10976496,14445,0,1689446882,13091.47312681999,83.95013304000167,53549.78155224
2023-07-15,18:48:04.000,196,10976466,14445,0,1689446883,13091.50007206,83.92193652000424,53549.75360376
2023-07-15,18:48:05.000,196,10976459,14605,0,1689446884,13091.47312681999,83.94308391000231,53549.78853936001
2023-07-15,18:48:06.000,196,10976469,14725,0,1689446885,13091.50007206,83.94308391000231,53549.78155224
2023-07-15,18:48:07.000,196,10976488,14245,0,1689446886,13091.446181579995,83.95013304000167,53549.8025136
2023-07-15,18:48:08.000,196,10976440,14285,0,1689446887,13091.486599439995,83.90783825999824,53549.77456512
2023-07-15,18:48:09.000,196,10976478,14445,0,1689446888,13091.54048992,83.91488739000488,53549.87937192
2023-07-15,18:48:10.000,196,10976505,14645,0,1689446889,13091.53375360999,83.90783825999824,53549.94924312
2023-07-15,18:48:11.000,196,10976489,14325,0,1689446890,13091.466390509995,83.92193652000424,53549.87937192
2023-07-15,18:48:12.000,196,10976429,14885,0,1689446891,13091.446181579995,83.91488739000488,53549.78853936001
2023-07-15,18:48:13.000,196,10976515,14485,0,1689446892,13091.405763719995,83.91488739000488,53549.8025136
2023-07-15,18:48:14.000,196,10976463,14325,0,1689446893,13091.4596542,83.88669087000017,53549.83046208
2023-07-15,18:48:15.000,196,10976434,14485,0,1689446894,13091.39902741,83.86554348000209,53549.83046208
2023-07-15,18:48:16.000,196,10976465,14245,0,1689446895,13091.446181579995,83.85849435000273,53549.82347496
2023-07-15,18:48:17.000,196,10976449,14125,0,1689446896,13091.405763719995,83.86554348000209,53549.8723848
2023-07-15,18:48:18.000,196,10976447,14245,0,1689446897,13091.446181579995,83.85144522000337,53549.865397680005
2023-07-15,18:48:19.000,196,10976488,14525,0,1689446898,13091.405763719995,83.85849435000273,53549.8723848
2023-07-15,18:48:20.000,196,10976444,14285,0,1689446899,13091.41923634,83.83029782999802,53549.82347496
2023-07-15,18:48:21.000,196,10976466,14205,0,1689446900,13091.385554789995,83.85144522000337,53549.84443632
2023-07-15,18:48:22.000,196,10976447,14405,0,1689446901,13091.33840062,83.83734696000465,53549.767578000006
2023-07-15,18:48:23.000,196,10976469,14365,0,1689446902,13091.27777383,83.83734696000465,53549.80950072001
2023-07-15,18:48:24.000,196,10976455,14525,0,1689446903,13091.37208216999,83.8161995699993,53549.8723848
2023-07-15,18:48:25.000,196,10976469,14485,0,1689446904,13091.33840062,83.8161995699993,53549.8723848
2023-07-15,18:48:26.000,196,10976468,14365,0,1689446905,13091.31145537999,83.7809539200025,53549.88635904001
2023-07-15,18:48:27.000,196,10976539,14325,0,1689446906,13091.217147039999,83.8161995699993,53549.82347496
2023-07-15,18:48:28.000,196,10976502,14445,0,1689446907,13091.237355969999,83.78800305000186,53549.80950072001
2023-07-15,18:48:29.000,196,10976449,14405,0,1689446908,13091.223883349994,83.80915043999994,53549.82347496
2023-07-15,18:48:30.000,196,10976476,14325,0,1689446909,13091.264301209994,83.80915043999994,53549.85142344
2023-07-15,18:48:31.000,196,10976441,14405,0,1689446910,13091.223883349994,83.77390479000314,53549.87937192
2023-07-15,18:48:32.000,196,10976443,14245,0,1689446911,13091.196938109999,83.7809539200025,53549.85841056001
2023-07-15,18:48:33.000,196,10976467,14565,0,1689446912,13091.23061965999,83.75980653000443,53549.816487840006
2023-07-15,18:48:34.000,196,10976478,14565,0,1689446913,13091.23061965999,83.7809539200025,53549.8723848
2023-07-15,18:48:35.000,196,10976472,14565,0,1689446914,13091.176729179999,83.76685566000378,53549.85841056001
2023-07-15,18:48:36.000,196,10976438,14485,0,1689446915,13091.217147039999,83.75980653000443,53549.8025136
2023-07-15,18:48:37.000,196,10976471,14645,0,1689446916,13091.136311319999,83.75980653000443,53549.80950072001
2023-07-15,18:48:38.000,196,10976448,14565,0,1689446917,13091.089157149989,83.7809539200025,53549.75360376
2023-07-15,18:48:39.000,196,10976419,14485,0,1689446918,13091.129575009989,83.75275739999779,53549.85841056001
2023-07-15,18:48:40.000,196,10976487,14325,0,1689446919,13091.136311319999,83.76685566000378,53549.80950072001
2023-07-15,18:48:41.000,196,10976499,14405,0,1689446920,13091.102629769994,83.71046262000164,53549.83046208
2023-07-15,18:48:42.000,196,10976492,14285,0,1689446921,13091.122838699994,83.77390479000314,53549.83046208
2023-07-15,18:48:43.000,196,10976515,14685,0,1689446922,13091.042002979993,83.76685566000378,53549.746616640005
2023-07-15,18:48:44.000,196,10976520,14965,0,1689446923,13091.048739289989,83.75980653000443,53549.78155224
2023-07-15,18:48:45.000,196,10976486,14405,0,1689446924,13091.095893459998,83.75980653000443,53549.76059088001
2023-07-15,18:48:46.000,196,10976470,14365,0,1689446925,13091.109366079989,83.72456088000035,53549.76059088001
2023-07-15,18:48:47.000,196,10976465,14325,0,1689446926,13091.028530359989,83.74570826999843,53549.66975832001
2023-07-15,18:48:48.000,196,10976481,14285,0,1689446927,13091.055475599998,83.72456088000035,53549.65578408
2023-07-15,18:48:49.000,196,10976443,14245,0,1689446928,13091.122838699994,83.717511750001,53549.77456512
2023-07-15,18:48:50.000,196,10976482,14365,0,1689446929,13091.122838699994,83.73865913999907,53549.746616640005
2023-07-15,18:48:51.000,196,10976460,14725,0,1689446930,13091.095893459998,83.72456088000035,53549.73962952001
2023-07-15,18:48:52.000,196,10976458,14365,0,1689446931,13091.089157149989,83.73865913999907,53549.73962952001
2023-07-15,18:48:53.000,196,10976451,14485,0,1689446932,13091.048739289989,83.73865913999907,53549.697706800005
2023-07-15,18:48:54.000,196,10976492,14525,0,1689446933,13091.082420839994,83.7809539200025,53549.6627712
2023-07-15,18:48:55.000,196,10976459,14365,0,1689446934,13091.048739289989,83.76685566000378,53549.65578408
2023-07-15,18:48:56.000,196,10976470,14685,0,1689446935,13091.048739289989,83.76685566000378,53549.63482272
2023-07-15,18:48:57.000,196,10976477,14525,0,1689446936,13091.122838699994,83.70341349000228,53549.78853936001
2023-07-15,18:48:58.000,196,10976490,14245,0,1689446937,13091.143047629994,83.75275739999779,53549.71168104
2023-07-15,18:48:59.000,196,10976478,14365,0,1689446938,13091.102629769994,83.76685566000378,53549.71168104
2023-07-15,18:49:00.000,196,10976495,14365,0,1689446939,13091.055475599998,83.7809539200025,53549.599887120006
2023-07-15,18:49:01.000,196,10976447,14405,0,1689446940,13091.082420839994,83.79505218000122,53549.65578408
2023-07-15,18:49:02.000,196,10976436,14605,0,1689446941,13091.122838699994,83.76685566000378,53549.65578408
2023-07-15,18:49:03.000,196,10976510,14245,0,1689446942,13091.075684529998,83.80210131000058,53549.6627712
2023-07-15,18:49:04.000,196,10976486,14365,0,1689446943,13091.095893459998,83.79505218000122,53549.627835600004
2023-07-15,18:49:05.000,196,10976462,14485,0,1689446944,13091.169992869989,83.76685566000378,53549.71168104
2023-07-15,18:49:06.000,196,10976522,14245,0,1689446945,13091.149783939989,83.7809539200025,53549.69071968001
2023-07-15,18:49:07.000,196,10976459,14365,0,1689446946,13091.149783939989,83.8161995699993,53549.71866816001
2023-07-15,18:49:08.000,196,10976466,14485,0,1689446947,13091.075684529998,83.8796417400008,53549.60687424
2023-07-15,18:49:09.000,196,10976501,14725,0,1689446948,13091.129575009989,83.80210131000058,53549.62084848001
2023-07-15,18:49:10.000,196,10976483,14285,0,1689446949,13091.149783939989,83.85849435000273,53549.697706800005
2023-07-15,18:49:11.000,196,10976473,14365,0,1689446950,13091.116102389999,83.84439609000401,53549.71168104
2023-07-15,18:49:12.000,196,10976495,14205,0,1689446951,13091.129575009989,83.83029782999802,53549.627835600004
2023-07-15,18:49:13.000,196,10976461,14245,0,1689446952,13091.156520249999,83.85849435000273,53549.68373256
2023-07-15,18:49:14.000,196,10976478,14325,0,1689446953,13091.163256559994,83.83029782999802,53549.68373256
2023-07-15,18:49:15.000,196,10976530,14205,0,1689446954,13091.149783939989,83.83734696000465,53549.697706800005
2023-07-15,18:49:16.000,196,10976446,14365,0,1689446955,13091.176729179999,83.85849435000273,53549.69071968001
2023-07-15,18:49:17.000,196,10976453,14325,0,1689446956,13091.122838699994,83.85849435000273,53549.578925760004
2023-07-15,18:49:18.000,196,10976472,14245,0,1689446957,13091.116102389999,83.90078912999888,53549.5579644
2023-07-15,18:49:19.000,196,10976490,14525,0,1689446958,13091.176729179999,83.85144522000337,53549.648796960006
2023-07-15,18:49:20.000,196,10976477,14205,0,1689446959,13091.223883349994,83.85144522000337,53549.6627712
2023-07-15,18:49:21.000,196,10976468,14325,0,1689446960,13091.23061965999,83.83029782999802,53549.7326424
2023-07-15,18:49:22.000,196,10976511,14285,0,1689446961,13091.203674419994,83.84439609000401,53549.68373256
2023-07-15,18:49:23.000,196,10976501,14365,0,1689446962,13091.129575009989,83.82324869999866,53549.63482272
2023-07-15,18:49:24.000,196,10976514,14365,0,1689446963,13091.163256559994,83.82324869999866,53549.6627712
2023-07-15,18:49:25.000,196,10976445,14565,0,1689446964,13091.169992869989,83.8161995699993,53549.67674544
2023-07-15,18:49:26.000,196,10976506,14805,0,1689446965,13091.169992869989,83.83029782999802,53549.65578408
2023-07-15,18:49:27.000,196,10976460,14445,0,1689446966,13091.156520249999,83.83029782999802,53549.67674544
2023-07-15,18:49:28.000,196,10976451,14565,0,1689446967,13091.149783939989,83.83734696000465,53549.63482272
2023-07-15,18:49:29.000,196,10976478,14485,0,1689446968,13091.237355969999,83.83029782999802,53549.67674544
2023-07-15,18:49:30.000,196,10976505,14405,0,1689446969,13091.25082858999,83.83029782999802,53549.72565528
2023-07-15,18:49:31.000,196,10976476,14565,0,1689446970,13091.203674419994,83.83029782999802,53549.69071968001
2023-07-15,18:49:32.000,196,10976453,14045,0,1689446971,13091.223883349994,83.83029782999802,53549.648796960006
2023-07-15,18:49:33.000,196,10976463,14485,0,1689446972,13091.109366079989,83.87259261000145,53549.62084848001
2023-07-15,18:49:34.000,196,10976485,14405,0,1689446973,13091.136311319999,83.87259261000145,53549.53700304
2023-07-15,18:49:35.000,196,10976487,14365,0,1689446974,13091.129575009989,83.88669087000017,53549.58591288
2023-07-15,18:49:36.000,196,10976466,14525,0,1689446975,13091.176729179999,83.8796417400008,53549.599887120006
2023-07-15,18:49:37.000,196,10976478,14445,0,1689446976,13091.23061965999,83.83734696000465,53549.64180984001
2023-07-15,18:49:38.000,196,10976481,14885,0,1689446977,13091.237355969999,83.88669087000017,53549.627835600004
2023-07-15,18:49:39.000,196,10976462,14485,0,1689446978,13091.217147039999,83.84439609000401,53549.648796960006
2023-07-15,18:49:40.000,196,10976483,14365,0,1689446979,13091.21041072999,83.85144522000337,53549.61386136
2023-07-15,18:49:41.000,196,10976475,14685,0,1689446980,13091.183465489994,83.84439609000401,53549.6627712
2023-07-15,18:49:42.000,196,10976473,14325,0,1689446981,13091.183465489994,83.8796417400008,53549.57193864001
2023-07-15,18:49:43.000,196,10976498,14285,0,1689446982,13091.244092279994,83.86554348000209,53549.68373256
2023-07-15,18:49:44.000,196,10976465,14365,0,1689446983,13091.264301209994,83.86554348000209,53549.65578408
2023-07-15,18:49:45.000,196,10976461,14405,0,1689446984,13091.264301209994,83.83734696000465,53549.63482272
2023-07-15,18:49:46.000,196,10976521,14285,0,1689446985,13091.264301209994,83.84439609000401,53549.67674544
2023-07-15,18:49:47.000,196,10976457,14445,0,1689446986,13091.244092279994,83.78800305000186,53549.66975832001
2023-07-15,18:49:48.000,196,10976490,14525,0,1689446987,13091.25082858999,83.80915043999994,53549.65578408
2023-07-15,18:49:49.000,196,10976531,14365,0,1689446988,13091.196938109999,83.84439609000401,53549.697706800005
2023-07-15,18:49:50.000,196,10976510,14365,0,1689446989,13091.217147039999,83.83734696000465,53549.67674544
2023-07-15,18:49:51.000,196,10976496,14565,0,1689446990,13091.203674419994,83.83029782999802,53549.68373256
2023-07-15,18:49:52.000,196,10976477,14445,0,1689446991,13091.217147039999,83.85849435000273,53549.65578408
2023-07-15,18:49:53.000,196,10976476,14245,0,1689446992,13091.23061965999,83.83029782999802,53549.69071968001
2023-07-15,18:49:54.000,196,10976504,14205,0,1689446993,13091.29798276,83.80210131000058,53549.6627712
2023-07-15,18:49:55.000,196,10976496,14525,0,1689446994,13091.29124644999,83.83734696000465,53549.72565528
2023-07-15,18:49:56.000,196,10976469,14365,0,1689446995,13091.264301209994,83.86554348000209,53549.69071968001
2023-07-15,18:49:57.000,196,10976490,14565,0,1689446996,13091.237355969999,83.86554348000209,53549.71168104
2023-07-15,18:49:58.000,196,10976473,14045,0,1689446997,13091.217147039999,83.87259261000145,53549.7326424
2023-07-15,18:49:59.000,196,10976490,14565,0,1689446998,13091.29124644999,83.86554348000209,53549.816487840006
2023-07-15,18:50:00.000,196,10976490,14325,0,1689446999,13091.31819169,83.83734696000465,53549.78853936001
2023-07-15,18:50:01.000,196,10976504,14565,0,1689447000,13091.33166430999,83.83734696000465,53549.82347496
2023-07-15,18:50:02.000,196,10976492,14245,0,1689447001,13091.29798276,83.84439609000401,53549.78853936001
2023-07-15,18:50:03.000,196,10976526,14405,0,1689447002,13091.25082858999,83.82324869999866,53549.75360376
2023-07-15,18:50:04.000,196,10976495,14685,0,1689447003,13091.23061965999,83.84439609000401,53549.69071968001
2023-07-15,18:50:05.000,196,10976506,14365,0,1689447004,13091.29124644999,83.8161995699993,53549.76059088001
2023-07-15,18:50:06.000,196,10976486,14325,0,1689447005,13091.27103751999,83.80915043999994,53549.77456512
2023-07-15,18:50:07.000,196,10976479,14285,0,1689447006,13091.237355969999,83.82324869999866,53549.70469392
2023-07-15,18:50:08.000,196,10976476,14485,0,1689447007,13091.244092279994,83.85144522000337,53549.77456512
2023-07-15,18:50:09.000,196,10976474,14605,0,1689447008,13091.31145537999,83.83029782999802,53549.78853936001
2023-07-15,18:50:10.000,196,10976457,14165,0,1689447009,13091.264301209994,83.83029782999802,53549.80950072001
2023-07-15,18:50:11.000,196,10976517,14565,0,1689447010,13091.27777383,83.82324869999866,53549.75360376
2023-07-15,18:50:12.000,196,10976475,14285,0,1689447011,13091.223883349994,83.84439609000401,53549.6627712
2023-07-15,18:50:13.000,196,10976496,14245,0,1689447012,13091.19020179999,83.82324869999866,53549.63482272
2023-07-15,18:50:14.000,196,10976476,14205,0,1689447013,13091.196938109999,83.8161995699993,53549.67674544
2023-07-15,18:50:15.000,196,10976470,14445,0,1689447014,13091.2575649,83.83029782999802,53549.71866816001
2023-07-15,18:50:16.000,196,10976459,14485,0,1689447015,13091.27103751999,83.83029782999802,53549.767578000006
2023-07-15,18:50:17.000,196,10976437,14405,0,1689447016,13091.27777383,83.80210131000058,53549.70469392
2023-07-15,18:50:18.000,196,10976525,14405,0,1689447017,13091.31145537999,83.80915043999994,53549.7326424
2023-07-15,18:50:19.000,196,10976543,14085,0,1689447018,13091.23061965999,83.7809539200025,53549.60687424
2023-07-15,18:50:20.000,196,10976520,14365,0,1689447019,13091.284510139994,83.80915043999994,53549.64180984001
2023-07-15,18:50:21.000,196,10976479,14005,0,1689447020,13091.2575649,83.80210131000058,53549.67674544
2023-07-15,18:50:22.000,196,10976481,14485,0,1689447021,13091.29124644999,83.83029782999802,53549.65578408
2023-07-15,18:50:23.000,196,10976498,14365,0,1689447022,13091.19020179999,83.79505218000122,53549.530015920005
2023-07-15,18:50:24.000,196,10976474,14525,0,1689447023,13091.196938109999,83.80210131000058,53549.57193864001
2023-07-15,18:50:25.000,196,10976467,14405,0,1689447024,13091.196938109999,83.74570826999843,53549.599887120006
2023-07-15,18:50:26.000,196,10976459,14365,0,1689447025,13091.25082858999,83.78800305000186,53549.697706800005
2023-07-15,18:50:27.000,196,10976513,14565,0,1689447026,13091.237355969999,83.7809539200025,53549.61386136
2023-07-15,18:50:28.000,196,10976434,14605,0,1689447027,13091.196938109999,83.75980653000443,53549.5579644
2023-07-15,18:50:29.000,196,10976458,14565,0,1689447028,13091.156520249999,83.74570826999843,53549.481106080006
2023-07-15,18:50:30.000,196,10976486,14245,0,1689447029,13091.136311319999,83.74570826999843,53549.49508032
2023-07-15,18:50:31.000,196,10976492,14205,0,1689447030,13091.217147039999,83.73161000999971,53549.53700304
2023-07-15,18:50:32.000,196,10976482,14405,0,1689447031,13091.183465489994,83.76685566000378,53549.51604168
2023-07-15,18:50:33.000,196,10976495,14685,0,1689447032,13091.169992869989,83.71046262000164,53549.55097728001
2023-07-15,18:50:34.000,196,10976499,14405,0,1689447033,13091.244092279994,83.67521697000484,53549.648796960006
2023-07-15,18:50:35.000,196,10976520,14565,0,1689447034,13091.27103751999,83.6681678399982,53549.62084848001
2023-07-15,18:50:36.000,196,10976460,14245,0,1689447035,13091.284510139994,83.70341349000228,53549.58591288
2023-07-15,18:50:37.000,196,10976476,14325,0,1689447036,13091.203674419994,83.70341349000228,53549.50206744001
2023-07-15,18:50:38.000,196,10976490,14525,0,1689447037,13091.169992869989,83.73161000999971,53549.49508032
2023-07-15,18:50:39.000,196,10976470,14245,0,1689447038,13091.25082858999,83.717511750001,53549.54399016
2023-07-15,18:50:40.000,196,10976529,14285,0,1689447039,13091.29124644999,83.75275739999779,53549.58591288
2023-07-15,18:50:41.000,196,10976493,14285,0,1689447040,13091.304719069994,83.717511750001,53549.63482272
2023-07-15,18:50:42.000,196,10976477,14205,0,1689447041,13091.29798276,83.73161000999971,53549.60687424
2023-07-15,18:50:43.000,196,10976472,14405,0,1689447042,13091.25082858999,83.69636436000292,53549.49508032
2023-07-15,18:50:44.000,196,10976487,14205,0,1689447043,13091.27777383,83.70341349000228,53549.530015920005
2023-07-15,18:50:45.000,196,10976497,14485,0,1689447044,13091.284510139994,83.70341349000228,53549.55097728001
2023-07-15,18:50:46.000,196,10976501,14885,0,1689447045,13091.31145537999,83.70341349000228,53549.56495152
2023-07-15,18:50:47.000,196,10976444,14365,0,1689447046,13091.27777383,83.72456088000035,53549.51604168
2023-07-15,18:50:48.000,196,10976462,14725,0,1689447047,13091.29124644999,83.71046262000164,53549.54399016
2023-07-15,18:50:49.000,196,10976475,14405,0,1689447048,13091.33166430999,83.72456088000035,53549.648796960006
2023-07-15,18:50:50.000,196,10976503,14485,0,1689447049,13091.33166430999,83.73161000999971,53549.63482272
2023-07-15,18:50:51.000,196,10976527,14365,0,1689447050,13091.365345859995,83.68931523000356,53549.65578408
2023-07-15,18:50:52.000,196,10976513,14285,0,1689447051,13091.244092279994,83.70341349000228,53549.47411896001
2023-07-15,18:50:53.000,196,10976486,14645,0,1689447052,13091.31145537999,83.71046262000164,53549.54399016
2023-07-15,18:50:54.000,196,10976472,14445,0,1689447053,13091.324927999995,83.67521697000484,53549.58591288
2023-07-15,18:50:55.000,196,10976471,14525,0,1689447054,13091.37208216999,83.71046262000164,53549.61386136
2023-07-15,18:50:56.000,196,10976484,14405,0,1689447055,13091.37881848,83.71046262000164,53549.599887120006
2023-07-15,18:50:57.000,196,10976483,14525,0,1689447056,13091.41250002999,83.68931523000356,53549.60687424
2023-07-15,18:50:58.000,196,10976456,14125,0,1689447057,13091.39902741,83.71046262000164,53549.61386136
2023-07-15,18:50:59.000,196,10976497,14165,0,1689447058,13091.43270895999,83.6681678399982,53549.599887120006
2023-07-15,18:51:00.000,196,10976458,14245,0,1689447059,13091.37881848,83.67521697000484,53549.61386136
2023-07-15,18:51:01.000,196,10976491,14165,0,1689447060,13091.37208216999,83.71046262000164,53549.64180984001
2023-07-15,18:51:02.000,196,10976499,14285,0,1689447061,13091.31819169,83.69636436000292,53549.578925760004
2023-07-15,18:51:03.000,196,10976527,14205,0,1689447062,13091.37208216999,83.6822661000042,53549.578925760004
2023-07-15,18:51:04.000,196,10976483,14365,0,1689447063,13091.405763719995,83.6822661000042,53549.69071968001
2023-07-15,18:51:05.000,196,10976439,14325,0,1689447064,13091.39902741,83.64702045000013,53549.65578408
2023-07-15,18:51:06.000,196,10976476,14685,0,1689447065,13091.385554789995,83.62587306000205,53549.62084848001
2023-07-15,18:51:07.000,196,10976517,14325,0,1689447066,13091.304719069994,83.60472567000397,53549.5579644
2023-07-15,18:51:08.000,196,10976491,13885,0,1689447067,13091.345136929995,83.58357827999862,53549.60687424
2023-07-15,18:51:09.000,196,10976532,14165,0,1689447068,13091.29124644999,83.61177480000333,53549.578925760004
2023-07-15,18:51:10.000,196,10976497,14205,0,1689447069,13091.27777383,83.5694800199999,53549.57193864001
2023-07-15,18:51:11.000,196,10976491,14485,0,1689447070,13091.35187323999,83.56243089000054,53549.60687424
2023-07-15,18:51:12.000,196,10976467,14645,0,1689447071,13091.365345859995,83.5694800199999,53549.6627712
2023-07-15,18:51:13.000,196,10976540,14285,0,1689447072,13091.33840062,83.54833263000182,53549.64180984001
2023-07-15,18:51:14.000,196,10976510,14405,0,1689447073,13091.37208216999,83.51308697999775,53549.70469392
2023-07-15,18:51:15.000,196,10976533,14285,0,1689447074,13091.304719069994,83.51308697999775,53549.54399016
2023-07-15,18:51:16.000,196,10976515,14525,0,1689447075,13091.35187323999,83.4707922000016,53549.627835600004
2023-07-15,18:51:17.000,196,10976491,14325,0,1689447076,13091.31819169,83.4707922000016,53549.648796960006
2023-07-15,18:51:18.000,196,10976514,14165,0,1689447077,13091.25082858999,83.44259568000416,53549.578925760004
2023-07-15,18:51:19.000,196,10976491,14205,0,1689447078,13091.27777383,83.42849741999817,53549.62084848001
2023-07-15,18:51:20.000,196,10976490,14245,0,1689447079,13091.37881848,83.44259568000416,53549.78155224
2023-07-15,18:51:21.000,196,10976452,14205,0,1689447080,13091.41250002999,83.37915351000265,53549.795526480004
2023-07-15,18:51:22.000,196,10976505,14085,0,1689447081,13091.39902741,83.38620264000201,53549.7326424
2023-07-15,18:51:23.000,196,10976504,14485,0,1689447082,13091.39229109999,83.34390785999858,53549.72565528
2023-07-15,18:51:24.000,196,10976510,14485,0,1689447083,13091.39229109999,83.35800612000457,53549.63482272
2023-07-15,18:51:25.000,196,10976494,14525,0,1689447084,13091.35187323999,83.33685872999922,53549.7326424
2023-07-15,18:51:26.000,196,10976481,14485,0,1689447085,13091.35860955,83.33685872999922,53549.70469392
2023-07-15,18:51:27.000,196,10976487,14205,0,1689447086,13091.37208216999,83.30161308000243,53549.75360376
2023-07-15,18:51:28.000,196,10976482,14285,0,1689447087,13091.35860955,83.31571134000114,53549.7326424
2023-07-15,18:51:29.000,196,10976475,14245,0,1689447088,13091.405763719995,83.27341655999771,53549.75360376
2023-07-15,18:51:30.000,196,10976444,14205,0,1689447089,13091.41250002999,83.28046569000435,53549.8723848
2023-07-15,18:51:31.000,196,10976492,14565,0,1689447090,13091.45291788999,83.259318299999,53549.865397680005
2023-07-15,18:51:32.000,196,10976512,14525,0,1689447091,13091.43944527,83.259318299999,53549.816487840006
2023-07-15,18:51:33.000,196,10976506,14725,0,1689447092,13091.41923634,83.26636742999835,53549.78853936001
2023-07-15,18:51:34.000,196,10976506,14245,0,1689447093,13091.405763719995,83.259318299999,53549.70469392
2023-07-15,18:51:35.000,196,10976476,14405,0,1689447094,13091.43270895999,83.23817091000092,53549.78155224
2023-07-15,18:51:36.000,196,10976522,14365,0,1689447095,13091.47312681999,83.23112178000156,53549.82347496
2023-07-15,18:51:37.000,196,10976541,14805,0,1689447096,13091.486599439995,83.23817091000092,53549.7326424
2023-07-15,18:51:38.000,196,10976505,14445,0,1689447097,13091.41250002999,83.18882699999813,53549.746616640005
2023-07-15,18:51:39.000,196,10976471,14405,0,1689447098,13091.45291788999,83.20292526000412,53549.71866816001
2023-07-15,18:51:40.000,196,10976481,14045,0,1689447099,13091.50007206,83.20997439000348,53549.71866816001
2023-07-15,18:51:41.000,196,10976447,14405,0,1689447100,13091.45291788999,83.21702352000284,53549.767578000006
2023-07-15,18:51:42.000,196,10976534,14485,0,1689447101,13091.466390509995,83.17472873999941,53549.746616640005
2023-07-15,18:51:43.000,196,10976505,14725,0,1689447102,13091.43944527,83.19587613000476,53549.69071968001
2023-07-15,18:51:44.000,196,10976482,14405,0,1689447103,13091.49333574999,83.20997439000348,53549.83046208
2023-07-15,18:51:45.000,196,10976493,14325,0,1689447104,13091.50007206,83.13243396000325,53549.80950072001
2023-07-15,18:51:46.000,196,10976526,14245,0,1689447105,13091.486599439995,83.14653222000197,53549.76059088001
2023-07-15,18:51:47.000,196,10976469,14485,0,1689447106,13091.425972649995,83.14653222000197,53549.71866816001
2023-07-15,18:51:48.000,196,10976465,14565,0,1689447107,13091.43944527,83.14653222000197,53549.71866816001
2023-07-15,18:51:49.000,196,10976469,14445,0,1689447108,13091.4596542,83.16063048000069,53549.767578000006
2023-07-15,18:51:50.000,196,10976488,14445,0,1689447109,13091.446181579995,83.14653222000197,53549.8025136
2023-07-15,18:51:51.000,196,10976463,14285,0,1689447110,13091.45291788999,83.15358135000133,53549.84443632
2023-07-15,18:51:52.000,196,10976505,14565,0,1689447111,13091.43944527,83.13948309000261,53549.85841056001
2023-07-15,18:51:53.000,196,10976546,14405,0,1689447112,13091.41923634,83.15358135000133,53549.80950072001
2023-07-15,18:51:54.000,196,10976516,14365,0,1689447113,13091.365345859995,83.17472873999941,53549.767578000006
2023-07-15,18:51:55.000,196,10976480,14805,0,1689447114,13091.37881848,83.14653222000197,53549.82347496
2023-07-15,18:51:56.000,196,10976482,14605,0,1689447115,13091.41923634,83.1253848300039,53549.80950072001
2023-07-15,18:51:57.000,196,10976432,14405,0,1689447116,13091.39229109999,83.15358135000133,53549.84443632
2023-07-15,18:51:58.000,196,10976526,14525,0,1689447117,13091.29798276,83.13948309000261,53549.767578000006
2023-07-15,18:51:59.000,196,10976507,14605,0,1689447118,13091.345136929995,83.16063048000069,53549.76059088001
2023-07-15,18:52:00.000,196,10976509,14125,0,1689447119,13091.29124644999,83.1253848300039,53549.78155224
2023-07-15,18:52:01.000,196,10976483,14085,0,1689447120,13091.37208216999,83.1253848300039,53549.88635904001
2023-07-15,18:52:02.000,196,10976436,14565,0,1689447121,13091.31145537999,83.10423743999854,53549.85841056001
2023-07-15,18:52:03.000,196,10976507,14445,0,1689447122,13091.304719069994,83.1253848300039,53549.85841056001
2023-07-15,18:52:04.000,196,10976465,14565,0,1689447123,13091.264301209994,83.1253848300039,53549.795526480004
2023-07-15,18:52:05.000,196,10976464,14445,0,1689447124,13091.244092279994,83.16063048000069,53549.795526480004
2023-07-15,18:52:06.000,196,10976465,14285,0,1689447125,13091.183465489994,83.1112865699979,53549.78155224
2023-07-15,18:52:07.000,196,10976471,14605,0,1689447126,13091.183465489994,83.1253848300039,53549.85142344
2023-07-15,18:52:08.000,196,10976468,14485,0,1689447127,13091.237355969999,83.10423743999854,53549.85142344
2023-07-15,18:52:09.000,196,10976481,14565,0,1689447128,13091.196938109999,83.13948309000261,53549.84443632
2023-07-15,18:52:10.000,196,10976514,14325,0,1689447129,13091.183465489994,83.09718830999918,53549.92828176001
2023-07-15,18:52:11.000,196,10976472,14605,0,1689447130,13091.163256559994,83.11833570000454,53549.8723848
2023-07-15,18:52:12.000,196,10976461,14565,0,1689447131,13091.136311319999,83.10423743999854,53549.78155224
2023-07-15,18:52:13.000,196,10976437,14365,0,1689447132,13091.156520249999,83.13243396000325,53549.80950072001
2023-07-15,18:52:14.000,196,10976481,14525,0,1689447133,13091.183465489994,83.10423743999854,53549.90732040001
2023-07-15,18:52:15.000,196,10976473,14325,0,1689447134,13091.082420839994,83.11833570000454,53549.8723848
2023-07-15,18:52:16.000,196,10976510,14325,0,1689447135,13091.163256559994,83.06194266000239,53549.97020448
2023-07-15,18:52:17.000,196,10976484,14645,0,1689447136,13091.183465489994,83.09718830999918,53549.92129464
2023-07-15,18:52:18.000,196,10976484,14445,0,1689447137,13091.109366079989,83.1253848300039,53549.95623024001
2023-07-15,18:52:19.000,196,10976483,14645,0,1689447138,13091.035266669998,83.13948309000261,53549.85841056001
2023-07-15,18:52:20.000,196,10976448,14725,0,1689447139,13091.062211909993,83.11833570000454,53549.84443632
2023-07-15,18:52:21.000,196,10976483,14285,0,1689447140,13091.035266669998,83.1112865699979,53549.90732040001
2023-07-15,18:52:22.000,196,10976488,14565,0,1689447141,13091.042002979993,83.09718830999918,53549.90732040001
2023-07-15,18:52:23.000,196,10976498,14645,0,1689447142,13090.954430949998,83.1112865699979,53549.87937192
2023-07-15,18:52:24.000,196,10976506,14245,0,1689447143,13090.994848809998,83.06899179000175,53549.95623024001
2023-07-15,18:52:25.000,196,10976464,14485,0,1689447144,13091.035266669998,83.08309005000046,53549.97020448
2023-07-15,18:52:26.000,196,10976468,14365,0,1689447145,13091.001585119993,83.00554962000024,53549.99116584
2023-07-15,18:52:27.000,196,10976461,14125,0,1689447146,13090.961167259993,83.04784440000367,53549.942256
2023-07-15,18:52:28.000,196,10976449,14525,0,1689447147,13090.954430949998,83.01964787999896,53549.97020448
2023-07-15,18:52:29.000,196,10976491,14365,0,1689447148,13090.940958329993,83.00554962000024,53549.97719160001
2023-07-15,18:52:30.000,196,10976474,14405,0,1689447149,13090.914013089998,82.95620571000472,53549.97719160001
2023-07-15,18:52:31.000,196,10976439,14325,0,1689447150,13090.893804159998,82.99145136000152,53549.97719160001
2023-07-15,18:52:32.000,196,10976487,14685,0,1689447151,13090.826441060002,82.94915657999809,53549.92129464
2023-07-15,18:52:33.000,196,10976496,14525,0,1689447152,13090.839913679993,82.94210744999873,53549.97020448
2023-07-15,18:52:34.000,196,10976470,14485,0,1689447153,13090.833177369997,82.94210744999873,53549.942256
2023-07-15,18:52:35.000,196,10976462,14525,0,1689447154,13090.846649990002,82.97030397000344,53550.0121272
2023-07-15,18:52:36.000,196,10976444,14605,0,1689447155,13090.812968439997,82.92800919000001,53549.95623024001
2023-07-15,18:52:37.000,196,10976498,14285,0,1689447156,13090.752341649997,82.94915657999809,53549.984178720006
2023-07-15,18:52:38.000,196,10976492,14605,0,1689447157,13090.725396410002,82.88571441000386,53549.94924312
2023-07-15,18:52:39.000,196,10976489,14325,0,1689447158,13090.705187480002,82.9139109300013,53549.97719160001
2023-07-15,18:52:40.000,196,10976514,14205,0,1689447159,13090.772550579997,82.8786652800045,53550.0470628
2023-07-15,18:52:41.000,196,10976504,14405,0,1689447160,13090.779286889992,82.8786652800045,53550.06802416
2023-07-15,18:52:42.000,196,10976520,14245,0,1689447161,13090.759077959992,82.8786652800045,53550.01911432
2023-07-15,18:52:43.000,196,10976454,14525,0,1689447162,13090.651296999997,82.88571441000386,53549.935268880006
2023-07-15,18:52:44.000,196,10976499,14525,0,1689447163,13090.698451169992,82.85046875999979,53549.99116584
2023-07-15,18:52:45.000,196,10976441,14565,0,1689447164,13090.718660099992,82.85751788999914,53550.0121272
2023-07-15,18:52:46.000,196,10976474,14205,0,1689447165,13090.691714859997,82.80112485000427,53550.0121272
2023-07-15,18:52:47.000,196,10976498,14245,0,1689447166,13090.644560690002,82.83637050000107,53549.942256
2023-07-15,18:52:48.000,196,10976484,14565,0,1689447167,13090.678242239992,82.81522311000299,53549.942256
2023-07-15,18:52:49.000,196,10976524,14445,0,1689447168,13090.691714859997,82.82227224000235,53549.99116584
2023-07-15,18:52:50.000,196,10976496,14405,0,1689447169,13090.658033309992,82.80112485000427,53549.99116584
2023-07-15,18:52:51.000,196,10976444,14725,0,1689447170,13090.671505929997,82.80112485000427,53549.963217360004
2023-07-15,18:52:52.000,196,10976475,14205,0,1689447171,13090.718660099992,82.7658792000002,53549.99116584
2023-07-15,18:52:53.000,196,10976488,14365,0,1689447172,13090.610879139997,82.78702658999828,53549.89334616
2023-07-15,18:52:54.000,196,10976514,14365,0,1689447173,13090.644560690002,82.78702658999828,53549.89334616
2023-07-15,18:52:55.000,196,10976461,14485,0,1689447174,13090.658033309992,82.77997745999892,53549.97020448
2023-07-15,18:52:56.000,196,10976496,13965,0,1689447175,13090.711923789997,82.74473181000212,53549.963217360004
2023-07-15,18:52:57.000,196,10976465,14365,0,1689447176,13090.678242239992,82.75178094000148,53549.935268880006
2023-07-15,18:52:58.000,196,10976458,14485,0,1689447177,13090.725396410002,82.75883007000084,53549.935268880006
2023-07-15,18:52:59.000,196,10976470,14685,0,1689447178,13090.711923789997,82.72358442000404,53549.99815296
2023-07-15,18:53:00.000,196,10976522,14445,0,1689447179,13090.705187480002,82.7306335500034,53549.99116584
2023-07-15,18:53:01.000,196,10976507,14725,0,1689447180,13090.684978550002,82.77292832999956,53549.97719160001
2023-07-15,18:53:02.000,196,10976484,14565,0,1689447181,13090.624351760001,82.71653529000469,53549.914307520005
2023-07-15,18:53:03.000,196,10976430,14405,0,1689447182,13090.604142830001,82.78702658999828,53549.935268880006
2023-07-15,18:53:04.000,196,10976475,14605,0,1689447183,13090.678242239992,82.7306335500034,53550.04007568
2023-07-15,18:53:05.000,196,10976447,14405,0,1689447184,13090.691714859997,82.74473181000212,53550.06103704
2023-07-15,18:53:06.000,196,10976455,14165,0,1689447185,13090.691714859997,82.7306335500034,53550.033088560005
2023-07-15,18:53:07.000,196,10976503,14045,0,1689447186,13090.597406519992,82.7306335500034,53549.99116584
2023-07-15,18:53:08.000,196,10976467,14285,0,1689447187,13090.651296999997,82.71653529000469,53549.97719160001
2023-07-15,18:53:09.000,196,10976456,14525,0,1689447188,13090.617615449992,82.75178094000148,53549.99815296
2023-07-15,18:53:10.000,196,10976496,14045,0,1689447189,13090.624351760001,82.70948615999805,53550.0121272
2023-07-15,18:53:11.000,196,10976495,14045,0,1689447190,13090.624351760001,82.68128964000061,53549.99815296
2023-07-15,18:53:12.000,196,10976476,14205,0,1689447191,13090.604142830001,82.71653529000469,53550.033088560005
2023-07-15,18:53:13.000,196,10976496,14445,0,1689447192,13090.597406519992,82.68128964000061,53550.08898552
2023-07-15,18:53:14.000,196,10976443,14405,0,1689447193,13090.610879139997,82.6671913800019,53550.0470628
2023-07-15,18:53:15.000,196,10976505,14485,0,1689447194,13090.556988659991,82.67424051000125,53550.0470628
2023-07-15,18:53:16.000,196,10976512,14325,0,1689447195,13090.583933900001,82.63899486000446,53550.06103704
2023-07-15,18:53:17.000,196,10976522,14165,0,1689447196,13090.516570799991,82.67424051000125,53550.02610144001
2023-07-15,18:53:18.000,196,10976476,14285,0,1689447197,13090.530043419996,82.68128964000061,53550.01911432
2023-07-15,18:53:19.000,196,10976469,14685,0,1689447198,13090.48288925,82.6671913800019,53550.06103704
2023-07-15,18:53:20.000,196,10976508,14605,0,1689447199,13090.476152939991,82.62489659999846,53550.10994688
2023-07-15,18:53:21.000,196,10976490,14525,0,1689447200,13090.48288925,82.62489659999846,53550.06802416
2023-07-15,18:53:22.000,196,10976467,14405,0,1689447201,13090.48288925,82.63899486000446,53550.116934
2023-07-15,18:53:23.000,196,10976443,14365,0,1689447202,13090.435735079991,82.65309312000318,53550.116934
2023-07-15,18:53:24.000,196,10976481,14645,0,1689447203,13090.39531721999,82.59670008000103,53550.01911432
2023-07-15,18:53:25.000,196,10976507,14365,0,1689447204,13090.36163567,82.58260182000231,53550.01911432
2023-07-15,18:53:26.000,196,10976480,14245,0,1689447205,13090.428998769996,82.55440530000487,53550.081998400005
2023-07-15,18:53:27.000,196,10976480,14165,0,1689447206,13090.388580909996,82.56850356000359,53550.09597264001
2023-07-15,18:53:28.000,196,10976494,14365,0,1689447207,13090.34142674,82.54030703999888,53550.116934
2023-07-15,18:53:29.000,196,10976477,14405,0,1689447208,13090.28079995,82.5191596500008,53550.130908240004
2023-07-15,18:53:30.000,196,10976507,14565,0,1689447209,13090.368371979996,82.50506139000208,53550.15885672
2023-07-15,18:53:31.000,196,10976464,14525,0,1689447210,13090.327954119995,82.46981573999801,53550.16584384
2023-07-15,18:53:32.000,196,10976510,14685,0,1689447211,13090.26059102,82.46276660999865,53550.19379232001
2023-07-15,18:53:33.000,196,10976510,14365,0,1689447212,13090.1797553,82.49096313000337,53550.116934
2023-07-15,18:53:34.000,196,10976500,14565,0,1689447213,13090.186491609995,82.46276660999865,53550.10994688
2023-07-15,18:53:35.000,196,10976438,14445,0,1689447214,13090.186491609995,82.47686487000465,53550.15885672
2023-07-15,18:53:36.000,196,10976460,14565,0,1689447215,13090.24038209,82.43457009000122,53550.22872792
2023-07-15,18:53:37.000,196,10976490,14245,0,1689447216,13090.13933744,82.46276660999865,53550.1868052
2023-07-15,18:53:38.000,196,10976481,14365,0,1689447217,13090.105655889995,82.44866834999993,53550.07501128001
2023-07-15,18:53:39.000,196,10976497,14405,0,1689447218,13090.09218326999,82.44161922000058,53550.04007568
2023-07-15,18:53:40.000,196,10976492,14285,0,1689447219,13090.09218326999,82.4204718300025,53550.00514008001
2023-07-15,18:53:41.000,196,10976439,14525,0,1689447220,13090.05176540999,82.40637357000378,53550.0470628
2023-07-15,18:53:42.000,196,10976498,14525,0,1689447221,13090.024820169994,82.39932444000442,53549.95623024001
2023-07-15,18:53:43.000,196,10976510,14405,0,1689447222,13089.957457069999,82.42752096000186,53549.94924312
2023-07-15,18:53:44.000,196,10976472,14205,0,1689447223,13090.03829279,82.40637357000378,53550.06802416
2023-07-15,18:53:45.000,196,10976530,14245,0,1689447224,13089.97092968999,82.39227530999779,53550.07501128001
2023-07-15,18:53:46.000,196,10976507,14205,0,1689447225,13089.97092968999,82.39227530999779,53550.01911432
2023-07-15,18:53:47.000,196,10976497,14725,0,1689447226,13089.890093969989,82.39227530999779,53549.99116584
2023-07-15,18:53:48.000,196,10976518,14325,0,1689447227,13089.923775519994,82.37817704999907,53550.0121272
2023-07-15,18:53:49.000,196,10976492,14485,0,1689447228,13089.903566589994,82.37817704999907,53550.0121272
2023-07-15,18:53:50.000,196,10976493,14325,0,1689447229,13089.896830279999,82.37112791999971,53550.0470628
2023-07-15,18:53:51.000,196,10976479,14405,0,1689447230,13089.849676109989,82.39227530999779,53550.0121272
2023-07-15,18:53:52.000,196,10976494,14285,0,1689447231,13089.829467179989,82.37817704999907,53550.033088560005
2023-07-15,18:53:53.000,196,10976507,14365,0,1689447232,13089.842939799993,82.34998053000163,53550.08898552
2023-07-15,18:53:54.000,196,10976464,14605,0,1689447233,13089.836203489998,82.34293140000227,53550.09597264001
2023-07-15,18:53:55.000,196,10976512,14565,0,1689447234,13089.762104079993,82.40637357000378,53550.0470628
2023-07-15,18:53:56.000,196,10976520,14805,0,1689447235,13089.721686219993,82.39932444000442,53549.97719160001
2023-07-15,18:53:57.000,196,10976519,14565,0,1689447236,13089.728422529988,82.37817704999907,53549.97020448
2023-07-15,18:53:58.000,196,10976531,14325,0,1689447237,13089.708213600003,82.37112791999971,53549.963217360004
2023-07-15,18:53:59.000,196,10976502,14205,0,1689447238,13089.688004670003,82.38522617999843,53550.08898552
2023-07-15,18:54:00.000,196,10976525,14205,0,1689447239,13089.688004670003,82.34293140000227,53549.94924312
2023-07-15,18:54:01.000,196,10976470,14605,0,1689447240,13089.714949909998,82.37817704999907,53550.04007568
2023-07-15,18:54:02.000,196,10976459,14765,0,1689447241,13089.714949909998,82.38522617999843,53549.984178720006
2023-07-15,18:54:03.000,196,10976504,14525,0,1689447242,13089.620641569993,82.40637357000378,53549.99815296
2023-07-15,18:54:04.000,196,10976469,14365,0,1689447243,13089.647586810002,82.37112791999971,53549.92129464
2023-07-15,18:54:05.000,196,10976508,14165,0,1689447244,13089.647586810002,82.37112791999971,53549.984178720006
2023-07-15,18:54:06.000,196,10976495,14565,0,1689447245,13089.661059429993,82.37112791999971,53549.97020448
2023-07-15,18:54:07.000,196,10976482,14445,0,1689447246,13089.607168950002,82.37817704999907,53549.94924312
2023-07-15,18:54:08.000,196,10976496,14285,0,1689447247,13089.634114189997,82.36407879000035,53549.942256
2023-07-15,18:54:09.000,196,10976445,14365,0,1689447248,13089.654323119998,82.38522617999843,53550.0470628
2023-07-15,18:54:10.000,196,10976495,14205,0,1689447249,13089.661059429993,82.37112791999971,53550.06103704
2023-07-15,18:54:11.000,196,10976498,14405,0,1689447250,13089.566751090002,82.39227530999779,53549.92828176001
2023-07-15,18:54:12.000,196,10976486,14525,0,1689447251,13089.573487399997,82.38522617999843,53549.95623024001
2023-07-15,18:54:13.000,196,10976458,14325,0,1689447252,13089.566751090002,82.39932444000442,53549.963217360004
2023-07-15,18:54:14.000,196,10976498,14245,0,1689447253,13089.634114189997,82.34998053000163,53550.00514008001
2023-07-15,18:54:15.000,196,10976495,14445,0,1689447254,13089.593696329997,82.38522617999843,53550.02610144001
2023-07-15,18:54:16.000,196,10976501,14485,0,1689447255,13089.607168950002,82.37817704999907,53550.02610144001
2023-07-15,18:54:17.000,196,10976481,14565,0,1689447256,13089.580223709992,82.32883314000355,53550.04007568
2023-07-15,18:54:18.000,196,10976475,14605,0,1689447257,13089.613905259997,82.34998053000163,53550.081998400005
2023-07-15,18:54:19.000,196,10976478,14365,0,1689447258,13089.593696329997,82.34293140000227,53550.05404992001
2023-07-15,18:54:20.000,196,10976502,14285,0,1689447259,13089.526333230002,82.34998053000163,53549.95623024001
2023-07-15,18:54:21.000,196,10976493,14245,0,1689447260,13089.586960020002,82.33588227000291,53550.07501128001
2023-07-15,18:54:22.000,196,10976503,14365,0,1689447261,13089.593696329997,82.31473488000483,53550.09597264001
2023-07-15,18:54:23.000,196,10976518,14525,0,1689447262,13089.566751090002,82.3217840100042,53550.02610144001
2023-07-15,18:54:24.000,196,10976491,14445,0,1689447263,13089.533069539997,82.30063661999884,53549.97719160001
2023-07-15,18:54:25.000,196,10976533,14205,0,1689447264,13089.539805849992,82.29358748999948,53549.97719160001
2023-07-15,18:54:26.000,196,10976450,14565,0,1689447265,13089.566751090002,82.25129271000333,53550.04007568
2023-07-15,18:54:27.000,196,10976453,14365,0,1689447266,13089.472442749997,82.25834184000269,53550.02610144001
2023-07-15,18:54:28.000,196,10976525,14205,0,1689447267,13089.506124300002,82.26539097000204,53549.942256
2023-07-15,18:54:29.000,196,10976459,14365,0,1689447268,13089.458970129992,82.23719445000461,53549.935268880006
2023-07-15,18:54:30.000,196,10976505,14245,0,1689447269,13089.479179059992,82.21604705999925,53549.89334616
2023-07-15,18:54:31.000,196,10976516,14125,0,1689447270,13089.506124300002,82.20194880000054,53549.935268880006
2023-07-15,18:54:32.000,196,10976494,14725,0,1689447271,13089.533069539997,82.23719445000461,53549.963217360004
2023-07-15,18:54:33.000,196,10976514,14525,0,1689447272,13089.533069539997,82.2089979299999,53549.942256
2023-07-15,18:54:34.000,196,10976506,14205,0,1689447273,13089.580223709992,82.16670315000374,53549.984178720006
2023-07-15,18:54:35.000,196,10976522,14525,0,1689447274,13089.560014779992,82.1737522800031,53550.0121272
2023-07-15,18:54:36.000,196,10976474,14445,0,1689447275,13089.546542160002,82.16670315000374,53549.99116584
2023-07-15,18:54:37.000,196,10976496,14645,0,1689447276,13089.506124300002,82.15260488999775,53549.963217360004
2023-07-15,18:54:38.000,196,10976443,14325,0,1689447277,13089.499387989992,82.14555575999839,53549.88635904001
2023-07-15,18:54:39.000,196,10976464,14445,0,1689447278,13089.553278469997,82.15965402000438,53550.02610144001
2023-07-15,18:54:40.000,196,10976469,14565,0,1689447279,13089.600432639993,82.10326098000223,53550.0121272
2023-07-15,18:54:41.000,196,10976468,14325,0,1689447280,13089.593696329997,82.11031011000159,53550.0470628
2023-07-15,18:54:42.000,196,10976506,14205,0,1689447281,13089.613905259997,82.09621185000287,53550.02610144001
2023-07-15,18:54:43.000,196,10976495,14645,0,1689447282,13089.546542160002,82.14555575999839,53549.97719160001
2023-07-15,18:54:44.000,196,10976501,14805,0,1689447283,13089.553278469997,82.13145749999967,53549.935268880006
2023-07-15,18:54:45.000,196,10976463,14205,0,1689447284,13089.613905259997,82.13145749999967,53549.935268880006
2023-07-15,18:54:46.000,196,10976451,14405,0,1689447285,13089.647586810002,82.13850662999903,53549.97020448
2023-07-15,18:54:47.000,196,10976431,14485,0,1689447286,13089.667795740002,82.11031011000159,53549.97719160001
2023-07-15,18:54:48.000,196,10976477,14605,0,1689447287,13089.654323119998,82.11031011000159,53549.984178720006
2023-07-15,18:54:49.000,196,10976506,14565,0,1689447288,13089.755367769998,82.11031011000159,53550.07501128001
2023-07-15,18:54:50.000,196,10976516,14605,0,1689447289,13089.795785629998,82.12440837000031,53550.06103704
2023-07-15,18:54:51.000,196,10976503,14725,0,1689447290,13089.762104079993,82.13145749999967,53550.08898552
2023-07-15,18:54:52.000,196,10976474,14365,0,1689447291,13089.762104079993,82.18785054000182,53550.0470628
2023-07-15,18:54:53.000,196,10976482,14485,0,1689447292,13089.849676109989,82.1737522800031,53550.081998400005
2023-07-15,18:54:54.000,196,10976495,14365,0,1689447293,13089.869885039989,82.1737522800031,53550.102959760006
2023-07-15,18:54:55.000,196,10976509,14445,0,1689447294,13089.795785629998,82.1737522800031,53549.95623024001
2023-07-15,18:54:56.000,196,10976481,14645,0,1689447295,13089.890093969989,82.18080141000246,53550.07501128001
2023-07-15,18:54:57.000,196,10976481,14445,0,1689447296,13089.910302899989,82.18080141000246,53550.10994688
2023-07-15,18:54:58.000,196,10976529,14485,0,1689447297,13089.943984449994,82.19489967000118,53550.116934
2023-07-15,18:54:59.000,196,10976563,14165,0,1689447298,13089.957457069999,82.15965402000438,53550.151869600006
2023-07-15,18:55:00.000,196,10976471,14405,0,1689447299,13089.896830279999,82.22309618999861,53550.06103704
2023-07-15,18:55:01.000,196,10976470,14485,0,1689447300,13089.964193379994,82.20194880000054,53550.15885672
2023-07-15,18:55:02.000,196,10976446,14205,0,1689447301,13089.977665999999,82.23014531999797,53550.13789536
2023-07-15,18:55:03.000,196,10976544,14565,0,1689447302,13089.950720759989,82.2724401000014,53550.17981808
2023-07-15,18:55:04.000,196,10976467,14205,0,1689447303,13089.977665999999,82.26539097000204,53550.1868052
2023-07-15,18:55:05.000,196,10976472,14205,0,1689447304,13090.03829279,82.26539097000204,53550.28462488
2023-07-15,18:55:06.000,196,10976507,14565,0,1689447305,13090.024820169994,82.26539097000204,53550.2566764
2023-07-15,18:55:07.000,196,10976468,14605,0,1689447306,13090.03829279,82.30063661999884,53550.28462488
2023-07-15,18:55:08.000,196,10976483,14485,0,1689447307,13089.984402309994,82.3217840100042,53550.19379232001
2023-07-15,18:55:09.000,196,10976506,14645,0,1689447308,13090.045029099994,82.3217840100042,53550.24270216001
2023-07-15,18:55:10.000,196,10976480,14485,0,1689447309,13090.07871065,82.3217840100042,53550.270650640006
2023-07-15,18:55:11.000,196,10976448,14365,0,1689447310,13090.045029099994,82.35702966000099,53550.22872792
2023-07-15,18:55:12.000,196,10976514,14165,0,1689447311,13090.065238029994,82.34293140000227,53550.23571504
2023-07-15,18:55:13.000,196,10976478,14645,0,1689447312,13090.125864819995,82.32883314000355,53550.27763776
2023-07-15,18:55:14.000,196,10976491,14565,0,1689447313,13090.125864819995,82.36407879000035,53550.298599120004
2023-07-15,18:55:15.000,196,10976478,14565,0,1689447314,13090.13260112999,82.38522617999843,53550.30558624
2023-07-15,18:55:16.000,196,10976463,14565,0,1689447315,13090.05850172,82.44161922000058,53550.19379232001
2023-07-15,18:55:17.000,196,10976477,14165,0,1689447316,13090.125864819995,82.4204718300025,53550.29161200001
2023-07-15,18:55:18.000,196,10976505,14525,0,1689447317,13090.186491609995,82.44161922000058,53550.31257336001
2023-07-15,18:55:19.000,196,10976482,14525,0,1689447318,13090.166282679995,82.44866834999993,53550.298599120004
2023-07-15,18:55:20.000,196,10976485,14245,0,1689447319,13090.15954637,82.4557174799993,53550.27763776
2023-07-15,18:55:21.000,196,10976453,14445,0,1689447320,13090.24038209,82.39932444000442,53550.3964188
2023-07-15,18:55:22.000,196,10976475,14565,0,1689447321,13090.27406363999,82.42752096000186,53550.38244456
2023-07-15,18:55:23.000,196,10976491,14325,0,1689447322,13090.21343684999,82.44161922000058,53550.37545744
2023-07-15,18:55:24.000,196,10976483,14445,0,1689447323,13090.27406363999,82.46981573999801,53550.3964188
2023-07-15,18:55:25.000,196,10976436,14565,0,1689447324,13090.287536259995,82.47686487000465,53550.44532864
2023-07-15,18:55:26.000,196,10976503,14365,0,1689447325,13090.27406363999,82.483914000004,53550.466290000004
2023-07-15,18:55:27.000,196,10976507,14565,0,1689447326,13090.23364577999,82.4557174799993,53550.41039304001
2023-07-15,18:55:28.000,196,10976503,14445,0,1689447327,13090.287536259995,82.47686487000465,53550.45930288001
2023-07-15,18:55:29.000,196,10976491,14645,0,1689447328,13090.307745189995,82.49096313000337,53550.52218696
2023-07-15,18:55:30.000,196,10976505,14365,0,1689447329,13090.327954119995,82.483914000004,53550.466290000004
2023-07-15,18:55:31.000,196,10976541,14525,0,1689447330,13090.327954119995,82.51211052000144,53550.487251360006
2023-07-15,18:55:32.000,196,10976520,14165,0,1689447331,13090.25385470999,82.50506139000208,53550.35449608
2023-07-15,18:55:33.000,196,10976463,14445,0,1689447332,13090.267327329995,82.52620878000016,53550.42436728
2023-07-15,18:55:34.000,196,10976488,14565,0,1689447333,13090.287536259995,82.49096313000337,53550.50821272001
2023-07-15,18:55:35.000,196,10976501,14165,0,1689447334,13090.287536259995,82.50506139000208,53550.52218696
2023-07-15,18:55:36.000,196,10976472,14605,0,1689447335,13090.27406363999,82.53325790999952,53550.45930288001
2023-07-15,18:55:37.000,196,10976474,14605,0,1689447336,13090.29427256999,82.5191596500008,53550.45930288001
2023-07-15,18:55:38.000,196,10976453,14565,0,1689447337,13090.34142674,82.5191596500008,53550.49423848
2023-07-15,18:55:39.000,196,10976457,14605,0,1689447338,13090.30100888,82.49096313000337,53550.47327712
2023-07-15,18:55:40.000,196,10976502,14045,0,1689447339,13090.30100888,82.51211052000144,53550.466290000004
2023-07-15,18:55:41.000,196,10976477,14205,0,1689447340,13090.32121781,82.52620878000016,53550.438341520006
2023-07-15,18:55:42.000,196,10976493,14285,0,1689447341,13090.30100888,82.56145443000423,53550.45930288001
2023-07-15,18:55:43.000,196,10976480,14565,0,1689447342,13090.27406363999,82.56145443000423,53550.466290000004
2023-07-15,18:55:44.000,196,10976487,14445,0,1689447343,13090.28079995,82.56145443000423,53550.47327712
2023-07-15,18:55:45.000,196,10976481,14525,0,1689447344,13090.32121781,82.56145443000423,53550.56410968
2023-07-15,18:55:46.000,196,10976464,14365,0,1689447345,13090.33469042999,82.52620878000016,53550.57808392001
2023-07-15,18:55:47.000,196,10976526,14765,0,1689447346,13090.31448149999,82.55440530000487,53550.536161200005
2023-07-15,18:55:48.000,196,10976445,14405,0,1689447347,13090.226909469995,82.54030703999888,53550.45231576
2023-07-15,18:55:49.000,196,10976537,14565,0,1689447348,13090.24038209,82.54735616999824,53550.487251360006
2023-07-15,18:55:50.000,196,10976485,14205,0,1689447349,13090.267327329995,82.5191596500008,53550.5710968
2023-07-15,18:55:51.000,196,10976496,14565,0,1689447350,13090.24038209,82.54030703999888,53550.61301952
2023-07-15,18:55:52.000,196,10976444,14365,0,1689447351,13090.21343684999,82.56145443000423,53550.55013544
2023-07-15,18:55:53.000,196,10976485,14205,0,1689447352,13090.21343684999,82.57555269000295,53550.52917408001
2023-07-15,18:55:54.000,196,10976498,14245,0,1689447353,13090.25385470999,82.55440530000487,53550.55013544
2023-07-15,18:55:55.000,196,10976531,14205,0,1689447354,13090.22017316,82.55440530000487,53550.52218696
2023-07-15,18:55:56.000,196,10976509,14485,0,1689447355,13090.226909469995,82.57555269000295,53550.49423848
2023-07-15,18:55:57.000,196,10976507,14405,0,1689447356,13090.15281005999,82.58260182000231,53550.48026424001
2023-07-15,18:55:58.000,196,10976443,14405,0,1689447357,13090.125864819995,82.54030703999888,53550.55013544
2023-07-15,18:55:59.000,196,10976467,14205,0,1689447358,13090.13933744,82.56850356000359,53550.59205816
2023-07-15,18:56:00.000,196,10976464,14245,0,1689447359,13090.15954637,82.58260182000231,53550.57808392001
2023-07-15,18:56:01.000,196,10976497,14365,0,1689447360,13090.17301898999,82.55440530000487,53550.60603240001
2023-07-15,18:56:02.000,196,10976476,14245,0,1689447361,13090.19322791999,82.51211052000144,53550.60603240001
2023-07-15,18:56:03.000,196,10976484,14125,0,1689447362,13090.07871065,82.52620878000016,53550.50821272001
2023-07-15,18:56:04.000,196,10976500,14365,0,1689447363,13090.07871065,82.51211052000144,53550.5710968
2023-07-15,18:56:05.000,196,10976504,14125,0,1689447364,13090.065238029994,82.52620878000016,53550.585071040005
2023-07-15,18:56:06.000,196,10976484,14325,0,1689447365,13090.07197433999,82.51211052000144,53550.55013544
2023-07-15,18:56:07.000,196,10976433,14485,0,1689447366,13089.997874929999,82.51211052000144,53550.56410968
2023-07-15,18:56:08.000,196,10976489,14365,0,1689447367,13090.03155647999,82.49801226000272,53550.57808392001
2023-07-15,18:56:09.000,196,10976485,14565,0,1689447368,13090.01134754999,82.46276660999865,53550.57808392001
2023-07-15,18:56:10.000,196,10976454,14365,0,1689447369,13090.065238029994,82.40637357000378,53550.62699376001
2023-07-15,18:56:11.000,196,10976462,14245,0,1689447370,13089.99113861999,82.43457009000122,53550.59205816
2023-07-15,18:56:12.000,196,10976538,14365,0,1689447371,13089.997874929999,82.40637357000378,53550.56410968
2023-07-15,18:56:13.000,196,10976494,14565,0,1689447372,13089.964193379994,82.4204718300025,53550.52218696
2023-07-15,18:56:14.000,196,10976446,14205,0,1689447373,13089.923775519994,82.38522617999843,53550.54314832
2023-07-15,18:56:15.000,196,10976498,14125,0,1689447374,13089.957457069999,82.40637357000378,53550.49423848
2023-07-15,18:56:16.000,196,10976449,14325,0,1689447375,13089.964193379994,82.37817704999907,53550.55013544
2023-07-15,18:56:17.000,196,10976505,14005,0,1689447376,13089.917039209999,82.39227530999779,53550.52917408001
2023-07-15,18:56:18.000,196,10976444,14565,0,1689447377,13089.930511829989,82.36407879000035,53550.50821272001
2023-07-15,18:56:19.000,196,10976504,14565,0,1689447378,13089.863148729994,82.37112791999971,53550.536161200005
2023-07-15,18:56:20.000,196,10976494,14245,0,1689447379,13089.903566589994,82.34293140000227,53550.54314832
2023-07-15,18:56:21.000,196,10976473,14085,0,1689447380,13089.917039209999,82.37817704999907,53550.52917408001
2023-07-15,18:56:22.000,196,10976455,14285,0,1689447381,13089.890093969989,82.30063661999884,53550.55712256001
2023-07-15,18:56:23.000,196,10976483,14325,0,1689447382,13089.829467179989,82.33588227000291,53550.49423848
2023-07-15,18:56:24.000,196,10976476,14205,0,1689447383,13089.849676109989,82.3217840100042,53550.5012256
2023-07-15,18:56:25.000,196,10976500,14405,0,1689447384,13089.829467179989,82.31473488000483,53550.52218696
2023-07-15,18:56:26.000,196,10976477,14525,0,1689447385,13089.809258249988,82.3217840100042,53550.49423848
2023-07-15,18:56:27.000,196,10976479,14445,0,1689447386,13089.775576699998,82.36407879000035,53550.3964188
2023-07-15,18:56:28.000,196,10976502,14245,0,1689447387,13089.762104079993,82.30063661999884,53550.48026424001
2023-07-15,18:56:29.000,196,10976478,14765,0,1689447388,13089.735158839998,82.3217840100042,53550.43135440001
2023-07-15,18:56:30.000,196,10976478,14125,0,1689447389,13089.728422529988,82.27948923000076,53550.45231576
2023-07-15,18:56:31.000,196,10976498,14085,0,1689447390,13089.748631459988,82.29358748999948,53550.50821272001
2023-07-15,18:56:32.000,196,10976466,14165,0,1689447391,13089.708213600003,82.28653836000012,53550.45231576
2023-07-15,18:56:33.000,196,10976479,14325,0,1689447392,13089.647586810002,82.30063661999884,53550.41039304001
2023-07-15,18:56:34.000,196,10976486,14525,0,1689447393,13089.735158839998,82.29358748999948,53550.44532864
2023-07-15,18:56:35.000,196,10976500,14165,0,1689447394,13089.661059429993,82.3076857499982,53550.44532864
2023-07-15,18:56:36.000,196,10976528,14325,0,1689447395,13089.654323119998,82.25834184000269,53550.43135440001
2023-07-15,18:56:37.000,196,10976485,14285,0,1689447396,13089.560014779992,82.24424358000397,53550.34052184001
2023-07-15,18:56:38.000,196,10976490,14245,0,1689447397,13089.573487399997,82.25129271000333,53550.27763776
2023-07-15,18:56:39.000,196,10976448,14285,0,1689447398,13089.553278469997,82.25129271000333,53550.319560480006
2023-07-15,18:56:40.000,196,10976470,14165,0,1689447399,13089.580223709992,82.24424358000397,53550.368470320005
2023-07-15,18:56:41.000,196,10976468,14285,0,1689447400,13089.539805849992,82.23014531999797,53550.3265476
2023-07-15,18:56:42.000,196,10976478,14165,0,1689447401,13089.560014779992,82.25129271000333,53550.33353472
2023-07-15,18:56:43.000,196,10976447,14405,0,1689447402,13089.465706440002,82.25834184000269,53550.28462488
2023-07-15,18:56:44.000,196,10976436,14285,0,1689447403,13089.438761199992,82.22309618999861,53550.298599120004
2023-07-15,18:56:45.000,196,10976453,14565,0,1689447404,13089.425288580002,82.24424358000397,53550.31257336001
2023-07-15,18:56:46.000,196,10976502,14485,0,1689447405,13089.465706440002,82.18785054000182,53550.31257336001
2023-07-15,18:56:47.000,196,10976463,14325,0,1689447406,13089.384870720001,82.20194880000054,53550.26366352001
2023-07-15,18:56:48.000,196,10976466,14365,0,1689447407,13089.391607029997,82.2089979299999,53550.34052184001
2023-07-15,18:56:49.000,196,10976461,14605,0,1689447408,13089.445497510002,82.1737522800031,53550.3265476
2023-07-15,18:56:50.000,196,10976448,14085,0,1689447409,13089.411815959997,82.22309618999861,53550.36148320001
2023-07-15,18:56:51.000,196,10976455,14365,0,1689447410,13089.371398099996,82.23719445000461,53550.319560480006
2023-07-15,18:56:52.000,196,10976438,14205,0,1689447411,13089.330980239996,82.19489967000118,53550.2566764
2023-07-15,18:56:53.000,196,10976498,14365,0,1689447412,13089.283826070001,82.2089979299999,53550.26366352001
2023-07-15,18:56:54.000,196,10976490,14325,0,1689447413,13089.330980239996,82.15965402000438,53550.28462488
2023-07-15,18:56:55.000,196,10976477,14525,0,1689447414,13089.270353449996,82.18785054000182,53550.21475368
2023-07-15,18:56:56.000,196,10976427,14205,0,1689447415,13089.310771309996,82.15260488999775,53550.26366352001
2023-07-15,18:56:57.000,196,10976495,14565,0,1689447416,13089.256880829991,82.14555575999839,53550.270650640006
2023-07-15,18:56:58.000,196,10976458,14245,0,1689447417,13089.18278142,82.13145749999967,53550.17981808
2023-07-15,18:56:59.000,196,10976501,14165,0,1689447418,13089.20299035,82.14555575999839,53550.23571504
2023-07-15,18:57:00.000,196,10976470,14285,0,1689447419,13089.20299035,82.0750644600048,53550.1868052
2023-07-15,18:57:01.000,196,10976468,14365,0,1689447420,13089.15583617999,82.11031011000159,53550.17981808
2023-07-15,18:57:02.000,196,10976516,14245,0,1689447421,13089.15583617999,82.0750644600048,53550.17981808
2023-07-15,18:57:03.000,196,10976458,14325,0,1689447422,13089.088473079995,82.0609661999988,53550.17981808
2023-07-15,18:57:04.000,196,10976444,14045,0,1689447423,13089.15583617999,82.03981881000072,53550.22872792
2023-07-15,18:57:05.000,196,10976481,14165,0,1689447424,13089.09520938999,82.025720550002,53550.22174080001
2023-07-15,18:57:06.000,196,10976519,14245,0,1689447425,13089.108682009995,82.01867142000265,53550.17981808
2023-07-15,18:57:07.000,196,10976469,14525,0,1689447426,13089.09520938999,81.99752403000457,53550.22174080001
2023-07-15,18:57:08.000,196,10976495,14245,0,1689447427,13089.068264149995,81.98342576999858,53550.17283096001
2023-07-15,18:57:09.000,196,10976477,14205,0,1689447428,13089.007637359995,81.93408186000306,53550.15885672
2023-07-15,18:57:10.000,196,10976483,14325,0,1689447429,13088.98069212,81.89178707999963,53550.16584384
2023-07-15,18:57:11.000,196,10976437,13885,0,1689447430,13088.96048319,81.90588533999835,53550.21475368
2023-07-15,18:57:12.000,196,10976520,14165,0,1689447431,13088.947010569995,81.87768882000091,53550.17981808
2023-07-15,18:57:13.000,196,10976504,14325,0,1689447432,13088.97395580999,81.89178707999963,53550.21475368
2023-07-15,18:57:14.000,196,10976453,13965,0,1689447433,13088.89312008999,81.89178707999963,53550.17283096001
2023-07-15,18:57:15.000,196,10976456,14125,0,1689447434,13088.845965919994,81.90588533999835,53550.13789536
2023-07-15,18:57:16.000,196,10976505,14285,0,1689447435,13088.81228436999,81.87063969000155,53550.07501128001
2023-07-15,18:57:17.000,196,10976483,14205,0,1689447436,13088.785339129994,81.85654143000284,53550.05404992001
2023-07-15,18:57:18.000,196,10976448,14485,0,1689447437,13088.79207543999,81.80719752000005,53550.08898552
2023-07-15,18:57:19.000,196,10976471,14245,0,1689447438,13088.744921269994,81.84949230000348,53550.17981808
2023-07-15,18:57:20.000,196,10976445,14245,0,1689447439,13088.670821859989,81.80719752000005,53550.102959760006
2023-07-15,18:57:21.000,196,10976474,14165,0,1689447440,13088.697767099999,81.82129577999876,53550.081998400005
2023-07-15,18:57:22.000,196,10976469,14565,0,1689447441,13088.704503409994,81.79309926000133,53550.09597264001
2023-07-15,18:57:23.000,196,10976487,14165,0,1689447442,13088.596722449998,81.76490274000389,53550.151869600006
2023-07-15,18:57:24.000,196,10976499,14205,0,1689447443,13088.603458759993,81.7508044799979,53550.09597264001
2023-07-15,18:57:25.000,196,10976493,14205,0,1689447444,13088.522623039993,81.77195187000325,53550.116934
2023-07-15,18:57:26.000,196,10976445,14165,0,1689447445,13088.468732560003,81.77900100000261,53550.04007568
2023-07-15,18:57:27.000,196,10976455,14245,0,1689447446,13088.401369459993,81.7155588300011,53549.942256
2023-07-15,18:57:28.000,196,10976493,14325,0,1689447447,13088.461996249993,81.77195187000325,53550.0121272
2023-07-15,18:57:29.000,196,10976507,14125,0,1689447448,13088.421578389993,81.74375534999854,53550.10994688
2023-07-15,18:57:30.000,196,10976515,14325,0,1689447449,13088.401369459993,81.75785361000453,53550.06103704
2023-07-15,18:57:31.000,196,10976541,14565,0,1689447450,13088.320533739992,81.70146057000238,53550.02610144001
2023-07-15,18:57:32.000,196,10976475,14245,0,1689447451,13088.293588499997,81.70146057000238,53549.95623024001
2023-07-15,18:57:33.000,196,10976476,14445,0,1689447452,13088.246434330002,81.72965708999982,53549.984178720006
2023-07-15,18:57:34.000,196,10976482,14405,0,1689447453,13088.266643260002,81.7155588300011,53550.033088560005
2023-07-15,18:57:35.000,196,10976517,13885,0,1689447454,13088.206016470001,81.70146057000238,53549.94924312
2023-07-15,18:57:36.000,196,10976478,14325,0,1689447455,13088.165598610001,81.66621491999831,53549.914307520005
2023-07-15,18:57:37.000,196,10976449,14325,0,1689447456,13088.165598610001,81.65916578999895,53549.99116584
2023-07-15,18:57:38.000,196,10976454,14045,0,1689447457,13088.192543849997,81.63801840000087,53550.0121272
2023-07-15,18:57:39.000,196,10976498,14365,0,1689447458,13088.104971820001,81.64506753000023,53550.0470628
2023-07-15,18:57:40.000,196,10976504,14205,0,1689447459,13088.138653369992,81.60982188000344,53549.97020448
2023-07-15,18:57:41.000,196,10976455,14645,0,1689447460,13088.091499199996,81.63801840000087,53549.95623024001
2023-07-15,18:57:42.000,196,10976487,14645,0,1689447461,13088.04434503,81.58867448999808,53549.865397680005
2023-07-15,18:57:43.000,196,10976450,14085,0,1689447462,13087.97698192999,81.60277275000408,53549.90033328
2023-07-15,18:57:44.000,196,10976491,14405,0,1689447463,13087.98371824,81.58162535999872,53549.87937192
2023-07-15,18:57:45.000,196,10976485,14045,0,1689447464,13088.0241361,81.5675271,53549.90033328
2023-07-15,18:57:46.000,196,10976446,14125,0,1689447465,13088.017399789991,81.54637971000193,53549.90732040001
2023-07-15,18:57:47.000,196,10976467,14405,0,1689447466,13087.929827759996,81.58867448999808,53549.865397680005
2023-07-15,18:57:48.000,196,10976435,14205,0,1689447467,13087.89614620999,81.54637971000193,53549.80950072001
2023-07-15,18:57:49.000,196,10976471,13885,0,1689447468,13087.88267359,81.53933058000257,53549.85841056001
2023-07-15,18:57:50.000,196,10976493,14205,0,1689447469,13087.909618829995,81.51818319000449,53549.87937192
2023-07-15,18:57:51.000,196,10976451,14165,0,1689447470,13087.909618829995,81.52523232000385,53549.94924312
2023-07-15,18:57:52.000,196,10976492,14245,0,1689447471,13087.89614620999,81.49703579999914,53549.90732040001
2023-07-15,18:57:53.000,196,10976484,14205,0,1689447472,13087.84225573,81.48998666999978,53549.92828176001
2023-07-15,18:57:54.000,196,10976475,14165,0,1689447473,13087.88267359,81.49703579999914,53549.92828176001
2023-07-15,18:57:55.000,196,10976490,14485,0,1689447474,13087.828783109995,81.47588841000106,53549.94924312
2023-07-15,18:57:56.000,196,10976522,14685,0,1689447475,13087.84225573,81.47588841000106,53549.942256
2023-07-15,18:57:57.000,196,10976454,14325,0,1689447476,13087.747947389995,81.4688392800017,53549.8723848
2023-07-15,18:57:58.000,196,10976484,14765,0,1689447477,13087.828783109995,81.45474102000298,53549.865397680005
2023-07-15,18:57:59.000,196,10976510,14325,0,1689447478,13087.828783109995,81.41949536999891,53549.92129464
2023-07-15,18:58:00.000,196,10976424,14205,0,1689447479,13087.869200969995,81.3701514600034,53549.95623024001
2023-07-15,18:58:01.000,196,10976461,14325,0,1689447480,13087.848992039995,81.34195493999869,53549.914307520005
2023-07-15,18:58:02.000,196,10976445,14365,0,1689447481,13087.86246466,81.33490580999933,53549.8723848
2023-07-15,18:58:03.000,196,10976483,14645,0,1689447482,13087.808574179995,81.36310233000404,53549.89334616
2023-07-15,18:58:04.000,196,10976478,14365,0,1689447483,13087.828783109995,81.32080755000061,53549.88635904001
2023-07-15,18:58:05.000,196,10976497,14245,0,1689447484,13087.85572834999,81.29966016000253,53549.99815296
2023-07-15,18:58:06.000,196,10976468,14085,0,1689447485,13087.889409899995,81.29261103000317,53549.914307520005
2023-07-15,18:58:07.000,196,10976474,14365,0,1689447486,13087.84225573,81.27851277000445,53549.94924312
2023-07-15,18:58:08.000,196,10976480,14405,0,1689447487,13087.83551941999,81.28556190000381,53549.92828176001
2023-07-15,18:58:09.000,196,10976469,14165,0,1689447488,13087.929827759996,81.23621799000102,53550.01911432
2023-07-15,18:58:10.000,196,10976473,14165,0,1689447489,13087.970245619996,81.22916886000166,53549.984178720006
2023-07-15,18:58:11.000,196,10976505,14205,0,1689447490,13087.94330038,81.24326712000038,53549.97020448
2023-07-15,18:58:12.000,196,10976447,14205,0,1689447491,13087.929827759996,81.2221197300023,53549.942256
2023-07-15,18:58:13.000,196,10976499,14285,0,1689447492,13087.970245619996,81.20802147000359,53549.984178720006
2023-07-15,18:58:14.000,196,10976488,14125,0,1689447493,13088.010663479996,81.18687407999823,53550.07501128001
2023-07-15,18:58:15.000,196,10976490,14245,0,1689447494,13088.00392717,81.21507060000295,53550.01911432
2023-07-15,18:58:16.000,196,10976483,14205,0,1689447495,13088.017399789991,81.21507060000295,53549.99116584
2023-07-15,18:58:17.000,196,10976501,14285,0,1689447496,13088.00392717,81.21507060000295,53549.97020448
2023-07-15,18:58:18.000,196,10976510,14245,0,1689447497,13088.084762890001,81.1586775600008,53550.00514008001
2023-07-15,18:58:19.000,196,10976503,14525,0,1689447498,13088.084762890001,81.15162843000144,53550.06103704
2023-07-15,18:58:20.000,196,10976500,14245,0,1689447499,13088.158862299992,81.15162843000144,53550.01911432
2023-07-15,18:58:21.000,196,10976497,14365,0,1689447500,13088.152125989996,81.1586775600008,53550.081998400005
2023-07-15,18:58:22.000,196,10976496,14325,0,1689447501,13088.152125989996,81.13048104000336,53549.984178720006
2023-07-15,18:58:23.000,196,10976486,14565,0,1689447502,13088.131917059996,81.13753017000272,53550.06103704
2023-07-15,18:58:24.000,196,10976485,14165,0,1689447503,13088.179071229992,81.09523538999929,53550.06103704
2023-07-15,18:58:25.000,196,10976452,14285,0,1689447504,13088.226225400002,81.08818625999993,53550.130908240004
2023-07-15,18:58:26.000,196,10976480,14245,0,1689447505,13088.273379569997,81.08113713000057,53550.12392112001
2023-07-15,18:58:27.000,196,10976513,14325,0,1689447506,13088.232961709997,81.10228451999865,53550.130908240004
2023-07-15,18:58:28.000,196,10976487,14245,0,1689447507,13088.199280159992,81.09523538999929,53550.01911432
2023-07-15,18:58:29.000,196,10976466,14525,0,1689447508,13088.232961709997,81.06703887000185,53550.08898552
2023-07-15,18:58:30.000,196,10976469,14285,0,1689447509,13088.293588499997,81.07408800000121,53550.116934
2023-07-15,18:58:31.000,196,10976469,14685,0,1689447510,13088.273379569997,81.0106458299997,53550.13789536
2023-07-15,18:58:32.000,196,10976453,14165,0,1689447511,13088.239698019992,81.04589148000377,53550.05404992001
2023-07-15,18:58:33.000,196,10976437,14325,0,1689447512,13088.313797429997,81.0106458299997,53550.02610144001
2023-07-15,18:58:34.000,196,10976446,14085,0,1689447513,13088.381160529992,81.02474408999842,53550.116934
2023-07-15,18:58:35.000,196,10976524,14485,0,1689447514,13088.313797429997,81.02474408999842,53550.102959760006
2023-07-15,18:58:36.000,196,10976460,14365,0,1689447515,13088.387896840002,81.00359670000034,53550.116934
2023-07-15,18:58:37.000,196,10976504,14325,0,1689447516,13088.334006359997,80.95425279000483,53550.06103704
2023-07-15,18:58:38.000,196,10976514,14245,0,1689447517,13088.354215289997,80.98949844000163,53550.02610144001
2023-07-15,18:58:39.000,196,10976510,14125,0,1689447518,13088.401369459993,80.93310539999948,53550.15885672
2023-07-15,18:58:40.000,196,10976478,14285,0,1689447519,13088.461996249993,80.97540018000291,53550.16584384
2023-07-15,18:58:41.000,196,10976523,14285,0,1689447520,13088.509150419988,80.89785975000268,53550.22872792
2023-07-15,18:58:42.000,196,10976479,14445,0,1689447521,13088.515886729998,80.91900714000076,53550.200779440005
2023-07-15,18:58:43.000,196,10976506,14525,0,1689447522,13088.522623039993,80.89785975000268,53550.200779440005
2023-07-15,18:58:44.000,196,10976474,14285,0,1689447523,13088.529359349988,80.89785975000268,53550.200779440005
2023-07-15,18:58:45.000,196,10976468,14485,0,1689447524,13088.549568279988,80.89081062000332,53550.249689280005
2023-07-15,18:58:46.000,196,10976491,14165,0,1689447525,13088.536095659998,80.8767123600046,53550.17981808
2023-07-15,18:58:47.000,196,10976503,14045,0,1689447526,13088.589986139988,80.84851583999989,53550.24270216001
2023-07-15,18:58:48.000,196,10976474,14245,0,1689447527,13088.623667689993,80.84851583999989,53550.23571504
2023-07-15,18:58:49.000,196,10976465,14485,0,1689447528,13088.596722449998,80.84146671000053,53550.14488248001
2023-07-15,18:58:50.000,196,10976456,14205,0,1689447529,13088.616931379998,80.84851583999989,53550.130908240004
2023-07-15,18:58:51.000,196,10976499,14525,0,1689447530,13088.657349239998,80.77097540999966,53550.20776656
2023-07-15,18:58:52.000,196,10976472,14565,0,1689447531,13088.603458759993,80.80622106000374,53550.12392112001
2023-07-15,18:58:53.000,196,10976487,14405,0,1689447532,13088.684294479994,80.75687715000095,53550.200779440005
2023-07-15,18:58:54.000,196,10976486,14205,0,1689447533,13088.657349239998,80.7639262800003,53550.08898552
2023-07-15,18:58:55.000,196,10976500,14325,0,1689447534,13088.657349239998,80.73572976000287,53550.116934
2023-07-15,18:58:56.000,196,10976528,14325,0,1689447535,13088.77186650999,80.74982802000159,53550.21475368
2023-07-15,18:58:57.000,196,10976502,14565,0,1689447536,13088.845965919994,80.73572976000287,53550.27763776
2023-07-15,18:58:58.000,196,10976498,14725,0,1689447537,13088.85270222999,80.73572976000287,53550.270650640006
2023-07-15,18:58:59.000,196,10976527,14965,0,1689447538,13088.83922961,80.68638585000008,53550.21475368
2023-07-15,18:59:00.000,196,10976497,14165,0,1689447539,13088.8998564,80.67933672000072,53550.249689280005
2023-07-15,18:59:01.000,196,10976515,14565,0,1689447540,13088.947010569995,80.69343497999944,53550.270650640006
2023-07-15,18:59:02.000,196,10976472,14405,0,1689447541,13088.92006533,80.69343497999944,53550.249689280005
2023-07-15,18:59:03.000,196,10976476,14285,0,1689447542,13088.92006533,80.67933672000072,53550.2566764
2023-07-15,18:59:04.000,196,10976448,14405,0,1689447543,13089.04131891,80.67933672000072,53550.38943168001
2023-07-15,18:59:05.000,196,10976462,14565,0,1689447544,13089.068264149995,80.65114020000328,53550.40340592
2023-07-15,18:59:06.000,196,10976480,14285,0,1689447545,13089.108682009995,80.665238460002,53550.41039304001
2023-07-15,18:59:07.000,196,10976505,14205,0,1689447546,13089.068264149995,80.65114020000328,53550.37545744
2023-07-15,18:59:08.000,196,10976506,14205,0,1689447547,13089.128890939995,80.64409107000392,53550.40340592
2023-07-15,18:59:09.000,196,10976455,14245,0,1689447548,13089.16257249,80.65818933000264,53550.466290000004
2023-07-15,18:59:10.000,196,10976468,14365,0,1689447549,13089.189517729996,80.67228759000136,53550.466290000004
2023-07-15,18:59:11.000,196,10976517,14205,0,1689447550,13089.209726659996,80.64409107000392,53550.50821272001
2023-07-15,18:59:12.000,196,10976471,14525,0,1689447551,13089.18278142,80.69343497999944,53550.47327712
2023-07-15,18:59:13.000,196,10976526,14045,0,1689447552,13089.236671899991,80.63704194000456,53550.52917408001
2023-07-15,18:59:14.000,196,10976463,14325,0,1689447553,13089.330980239996,80.65114020000328,53550.54314832
2023-07-15,18:59:15.000,196,10976521,14085,0,1689447554,13089.371398099996,80.69343497999944,53550.54314832
2023-07-15,18:59:16.000,196,10976474,14205,0,1689447555,13089.405079650001,80.70753323999816,53550.56410968
2023-07-15,18:59:17.000,196,10976499,14205,0,1689447556,13089.337716549991,80.7004841099988,53550.487251360006
2023-07-15,18:59:18.000,196,10976479,14605,0,1689447557,13089.398343339992,80.72163150000415,53550.52917408001
2023-07-15,18:59:19.000,196,10976499,14405,0,1689447558,13089.445497510002,80.72163150000415,53550.536161200005
2023-07-15,18:59:20.000,196,10976517,14285,0,1689447559,13089.458970129992,80.72163150000415,53550.52218696
2023-07-15,18:59:21.000,196,10976481,14325,0,1689447560,13089.560014779992,80.71458237000479,53550.62000664
2023-07-15,18:59:22.000,196,10976460,14325,0,1689447561,13089.600432639993,80.74982802000159,53550.67590360001
2023-07-15,18:59:23.000,196,10976511,14365,0,1689447562,13089.580223709992,80.74277889000223,53550.59904528001
2023-07-15,18:59:24.000,196,10976477,14485,0,1689447563,13089.607168950002,80.74277889000223,53550.64795512001
2023-07-15,18:59:25.000,196,10976447,14485,0,1689447564,13089.654323119998,80.73572976000287,53550.68289072
2023-07-15,18:59:26.000,196,10976457,14205,0,1689447565,13089.627377880002,80.77097540999966,53550.62000664
2023-07-15,18:59:27.000,196,10976476,14525,0,1689447566,13089.613905259997,80.72868063000351,53550.66192936
2023-07-15,18:59:28.000,196,10976472,14525,0,1689447567,13089.762104079993,80.7639262800003,53550.73180056
2023-07-15,18:59:29.000,196,10976464,14445,0,1689447568,13089.809258249988,80.74982802000159,53550.86455584001
2023-07-15,18:59:30.000,196,10976485,14285,0,1689447569,13089.822730869993,80.74982802000159,53550.822633120006
2023-07-15,18:59:31.000,196,10976517,14205,0,1689447570,13089.856412419998,80.72868063000351,53550.8505816
2023-07-15,18:59:32.000,196,10976504,14485,0,1689447571,13089.775576699998,80.75687715000095,53550.822633120006
2023-07-15,18:59:33.000,196,10976457,14365,0,1689447572,13089.849676109989,80.72868063000351,53550.89949144
2023-07-15,18:59:34.000,196,10976477,14085,0,1689447573,13089.917039209999,80.74982802000159,53550.92743992
2023-07-15,18:59:35.000,196,10976490,14285,0,1689447574,13089.943984449994,80.72163150000415,53550.9553884
2023-07-15,18:59:36.000,196,10976479,14405,0,1689447575,13089.923775519994,80.70753323999816,53550.94840128
2023-07-15,18:59:37.000,196,10976471,14245,0,1689447576,13090.004611239994,80.67933672000072,53551.00429824
2023-07-15,18:59:38.000,196,10976483,14245,0,1689447577,13089.977665999999,80.72163150000415,53551.06718232
2023-07-15,18:59:39.000,196,10976516,14485,0,1689447578,13089.997874929999,80.665238460002,53551.06019520001
2023-07-15,18:59:40.000,196,10976513,14405,0,1689447579,13089.99113861999,80.73572976000287,53550.98333688001
2023-07-15,18:59:41.000,196,10976487,14445,0,1689447580,13090.018083859999,80.69343497999944,53551.06718232
2023-07-15,18:59:42.000,196,10976520,14325,0,1689447581,13090.018083859999,80.7004841099988,53551.03224672001
2023-07-15,18:59:43.000,196,10976485,14165,0,1689447582,13089.997874929999,80.68638585000008,53551.03224672001
2023-07-15,18:59:44.000,196,10976488,13965,0,1689447583,13090.024820169994,80.71458237000479,53551.00429824
2023-07-15,18:59:45.000,196,10976514,14165,0,1689447584,13090.085446959994,80.68638585000008,53551.14404064
2023-07-15,18:59:46.000,196,10976452,14125,0,1689447585,13090.07197433999,80.68638585000008,53551.14404064
2023-07-15,18:59:47.000,196,10976530,14525,0,1689447586,13090.065238029994,80.665238460002,53551.17897624001
2023-07-15,18:59:48.000,196,10976513,14565,0,1689447587,13090.004611239994,80.70753323999816,53551.10910504001
2023-07-15,18:59:49.000,196,10976506,14205,0,1689447588,13090.05176540999,80.665238460002,53551.06019520001
2023-07-15,18:59:50.000,196,10976509,14525,0,1689447589,13090.07197433999,80.70753323999816,53551.137053520004
2023-07-15,18:59:51.000,196,10976506,14565,0,1689447590,13090.07197433999,80.67933672000072,53551.13006640001
2023-07-15,18:59:52.000,196,10976465,14165,0,1689447591,13090.05176540999,80.67933672000072,53551.13006640001
2023-07-15,18:59:53.000,196,10976506,14325,0,1689447592,13090.09218326999,80.65114020000328,53551.17198912
2023-07-15,18:59:54.000,196,10976495,14325,0,1689447593,13090.07871065,80.7004841099988,53551.17198912
2023-07-15,18:59:55.000,196,10976547,14485,0,1689447594,13090.07871065,80.67933672000072,53551.21391184
2023-07-15,18:59:56.000,196,10976477,14285,0,1689447595,13090.05176540999,80.70753323999816,53551.17897624001
2023-07-15,18:59:57.000,196,10976495,14565,0,1689447596,13090.05850172,80.67228759000136,53551.11609216
2023-07-15,18:59:58.000,196,10976493,14365,0,1689447597,13090.018083859999,80.68638585000008,53551.18596336
2023-07-15,18:59:59.000,196,10976502,14445,0,1689447598,13090.07871065,80.67228759000136,53551.17198912
2023-07-15,19:00:00.000,196,10976464,14245,0,1689447599,13090.11239219999,80.665238460002,53551.27679592001
2023-07-15,19:00:01.000,196,10976469,14405,0,1689447600,13090.166282679995,80.65818933000264,53551.304744400004
2023-07-15,19:00:02.000,196,10976495,14445,0,1689447601,13090.1797553,80.7004841099988,53551.29775728001
2023-07-15,19:00:03.000,196,10976484,14365,0,1689447602,13090.09218326999,80.63704194000456,53551.22089896
2023-07-15,19:00:04.000,196,10976490,14365,0,1689447603,13090.15281005999,80.65114020000328,53551.206924720005
2023-07-15,19:00:05.000,196,10976519,14565,0,1689447604,13090.13260112999,80.69343497999944,53551.29077016
2023-07-15,19:00:06.000,196,10976482,14165,0,1689447605,13090.166282679995,80.665238460002,53551.29775728001
2023-07-15,19:00:07.000,196,10976490,14245,0,1689447606,13090.15281005999,80.67228759000136,53551.255834560005
2023-07-15,19:00:08.000,196,10976452,14245,0,1689447607,13090.15954637,80.665238460002,53551.27679592001
2023-07-15,19:00:09.000,196,10976473,14365,0,1689447608,13090.15954637,80.64409107000392,53551.26282168
2023-07-15,19:00:10.000,196,10976518,14645,0,1689447609,13090.19996423,80.64409107000392,53551.325705760006
2023-07-15,19:00:11.000,196,10976520,14325,0,1689447610,13090.21343684999,80.61589454999921,53551.33269288
2023-07-15,19:00:12.000,196,10976475,14645,0,1689447611,13090.19996423,80.64409107000392,53551.29077016
2023-07-15,19:00:13.000,196,10976465,14365,0,1689447612,13090.166282679995,80.64409107000392,53551.31871864001
2023-07-15,19:00:14.000,196,10976465,14485,0,1689447613,13090.11239219999,80.63704194000456,53551.24186032
2023-07-15,19:00:15.000,196,10976502,14445,0,1689447614,13090.17301898999,80.62294367999857,53551.28378304
2023-07-15,19:00:16.000,196,10976490,14285,0,1689447615,13090.24038209,80.6017962900005,53551.38160272
2023-07-15,19:00:17.000,196,10976443,14565,0,1689447616,13090.19322791999,80.59474716000113,53551.35365424
2023-07-15,19:00:18.000,196,10976494,14205,0,1689447617,13090.226909469995,80.62294367999857,53551.34666712001
2023-07-15,19:00:19.000,196,10976523,14205,0,1689447618,13090.17301898999,80.53835411999898,53551.33269288
2023-07-15,19:00:20.000,196,10976498,14565,0,1689447619,13090.166282679995,80.54540324999834,53551.36762848001
2023-07-15,19:00:21.000,196,10976494,14285,0,1689447620,13090.23364577999,80.55950151000434,53551.325705760006
2023-07-15,19:00:22.000,196,10976487,14205,0,1689447621,13090.166282679995,80.57359977000306,53551.325705760006
2023-07-15,19:00:23.000,196,10976503,14565,0,1689447622,13090.13933744,80.5524523799977,53551.34666712001
2023-07-15,19:00:24.000,196,10976465,14405,0,1689447623,13090.166282679995,80.54540324999834,53551.39557696001
2023-07-15,19:00:25.000,196,10976488,14245,0,1689447624,13090.206700539995,80.51015760000155,53551.38858984
2023-07-15,19:00:26.000,196,10976502,14365,0,1689447625,13090.166282679995,80.49605934000283,53551.36064136
2023-07-15,19:00:27.000,196,10976501,14525,0,1689447626,13090.19996423,80.48196108000411,53551.46544816001
2023-07-15,19:00:28.000,196,10976471,14405,0,1689447627,13090.15954637,80.48196108000411,53551.44448680001
2023-07-15,19:00:29.000,196,10976462,14085,0,1689447628,13090.17301898999,80.48901021000347,53551.38858984
2023-07-15,19:00:30.000,196,10976501,14405,0,1689447629,13090.065238029994,80.47491195000475,53551.33968
2023-07-15,19:00:31.000,196,10976549,14205,0,1689447630,13090.105655889995,80.50310847000219,53551.423525440005
2023-07-15,19:00:32.000,196,10976510,14405,0,1689447631,13090.045029099994,80.46081368999876,53551.38160272
2023-07-15,19:00:33.000,196,10976521,14565,0,1689447632,13090.07871065,80.46786281999812,53551.4095512
2023-07-15,19:00:34.000,196,10976480,14365,0,1689447633,13090.045029099994,80.44671543000004,53551.43051256
2023-07-15,19:00:35.000,196,10976470,14325,0,1689447634,13090.05176540999,80.43261717000132,53551.4095512
2023-07-15,19:00:36.000,196,10976459,14565,0,1689447635,13089.984402309994,80.43966630000068,53551.31871864001
2023-07-15,19:00:37.000,196,10976463,14485,0,1689447636,13089.930511829989,80.39737152000453,53551.304744400004
2023-07-15,19:00:38.000,196,10976542,14325,0,1689447637,13089.910302899989,80.42556804000196,53551.36064136
2023-07-15,19:00:39.000,196,10976464,14205,0,1689447638,13089.876621349998,80.39032238999789,53551.33968
2023-07-15,19:00:40.000,196,10976465,14205,0,1689447639,13089.836203489998,80.39032238999789,53551.29077016
2023-07-15,19:00:41.000,196,10976514,14205,0,1689447640,13089.809258249988,80.38327325999853,53551.31173152
2023-07-15,19:00:42.000,196,10976523,14685,0,1689447641,13089.863148729994,80.36917499999981,53551.41653832001
2023-07-15,19:00:43.000,196,10976522,14205,0,1689447642,13089.849676109989,80.34097848000238,53551.40256408
2023-07-15,19:00:44.000,196,10976509,14365,0,1689447643,13089.768840389988,80.34097848000238,53551.36762848001
2023-07-15,19:00:45.000,196,10976519,14405,0,1689447644,13089.701477289993,80.34097848000238,53551.31173152
2023-07-15,19:00:46.000,196,10976438,14325,0,1689447645,13089.640850499993,80.29868369999895,53551.31173152
2023-07-15,19:00:47.000,196,10976505,14325,0,1689447646,13089.620641569993,80.32688022000366,53551.29077016
2023-07-15,19:00:48.000,196,10976531,14605,0,1689447647,13089.681268359993,80.31278195999766,53551.38160272
2023-07-15,19:00:49.000,196,10976464,14165,0,1689447648,13089.647586810002,80.25638892000279,53551.36762848001
2023-07-15,19:00:50.000,196,10976485,14245,0,1689447649,13089.627377880002,80.27753631000087,53551.36064136
2023-07-15,19:00:51.000,196,10976530,14165,0,1689447650,13089.560014779992,80.24933979000343,53551.29775728001
2023-07-15,19:00:52.000,196,10976453,14325,0,1689447651,13089.492651679997,80.26343805000215,53551.24884744001
2023-07-15,19:00:53.000,196,10976502,14245,0,1689447652,13089.425288580002,80.27048718000151,53551.11609216
2023-07-15,19:00:54.000,196,10976446,14325,0,1689447653,13089.438761199992,80.24933979000343,53551.158014880006
2023-07-15,19:00:55.000,196,10976473,14725,0,1689447654,13089.458970129992,80.22114326999872,53551.22089896
2023-07-15,19:00:56.000,196,10976475,14445,0,1689447655,13089.405079650001,80.24229066000407,53551.13006640001
2023-07-15,19:00:57.000,196,10976447,14445,0,1689447656,13089.492651679997,80.17884849000257,53551.19993760001
2023-07-15,19:00:58.000,196,10976498,14285,0,1689447657,13089.425288580002,80.21409413999936,53551.165002
2023-07-15,19:00:59.000,196,10976462,14285,0,1689447658,13089.418552269992,80.15770110000449,53551.19295048
2023-07-15,19:01:00.000,196,10976481,14365,0,1689447659,13089.357925479992,80.20704501,53551.158014880006
2023-07-15,19:01:01.000,196,10976520,14325,0,1689447660,13089.351189169996,80.15065196999785,53551.15102776001
2023-07-15,19:01:02.000,196,10976528,14005,0,1689447661,13089.290562379996,80.13655370999913,53551.137053520004
2023-07-15,19:01:03.000,196,10976522,14125,0,1689447662,13089.310771309996,80.15770110000449,53551.12307928
2023-07-15,19:01:04.000,196,10976506,14005,0,1689447663,13089.351189169996,80.09425893000298,53551.165002
2023-07-15,19:01:05.000,196,10976501,14405,0,1689447664,13089.378134409992,80.06606240999827,53551.165002
2023-07-15,19:01:06.000,196,10976489,14645,0,1689447665,13089.351189169996,80.10130806000234,53551.10910504001
2023-07-15,19:01:07.000,196,10976559,14525,0,1689447666,13089.256880829991,80.10130806000234,53551.01827248
2023-07-15,19:01:08.000,196,10976455,14445,0,1689447667,13089.270353449996,80.08720980000362,53550.99731112
2023-07-15,19:01:09.000,196,10976488,14445,0,1689447668,13089.277089759991,80.09425893000298,53551.06718232
2023-07-15,19:01:10.000,196,10976471,14205,0,1689447669,13089.310771309996,80.05901327999891,53551.03224672001
2023-07-15,19:01:11.000,196,10976460,14445,0,1689447670,13089.17604510999,80.10130806000234,53550.99731112
2023-07-15,19:01:12.000,196,10976509,14205,0,1689447671,13089.19625403999,80.0731115400049,53550.990324000006
2023-07-15,19:01:13.000,196,10976517,14245,0,1689447672,13089.304035000001,80.01671850000275,53551.14404064
2023-07-15,19:01:14.000,196,10976453,14285,0,1689447673,13089.297298689991,80.05196414999955,53551.06019520001
2023-07-15,19:01:15.000,196,10976493,14205,0,1689447674,13089.250144519996,79.97442371999932,53551.0252596
2023-07-15,19:01:16.000,196,10976497,14725,0,1689447675,13089.18278142,79.99557111000468,53551.00429824
2023-07-15,19:01:17.000,196,10976499,14325,0,1689447676,13089.169308799996,79.98147284999868,53550.9553884
2023-07-15,19:01:18.000,196,10976512,14365,0,1689447677,13089.19625403999,79.98147284999868,53551.04622096
2023-07-15,19:01:19.000,196,10976532,14485,0,1689447678,13089.209726659996,79.93917807000253,53550.969362640004
2023-07-15,19:01:20.000,196,10976464,14445,0,1689447679,13089.22319928,79.9603254600006,53550.96237552001
2023-07-15,19:01:21.000,196,10976505,14205,0,1689447680,13089.256880829991,79.91803068000445,53551.088143680005
2023-07-15,19:01:22.000,196,10976513,14525,0,1689447681,13089.236671899991,79.91803068000445,53551.088143680005
2023-07-15,19:01:23.000,196,10976517,14805,0,1689447682,13089.189517729996,79.93212894000317,53551.03224672001
2023-07-15,19:01:24.000,196,10976533,14245,0,1689447683,13089.229935589996,79.88983415999974,53551.01827248
2023-07-15,19:01:25.000,196,10976508,14605,0,1689447684,13089.277089759991,79.88983415999974,53551.04622096
2023-07-15,19:01:26.000,196,10976457,14405,0,1689447685,13089.24340821,79.86868677000166,53551.06019520001
2023-07-15,19:01:27.000,196,10976474,14365,0,1689447686,13089.20299035,79.8968832899991,53550.94840128
2023-07-15,19:01:28.000,196,10976474,14205,0,1689447687,13089.250144519996,79.88983415999974,53551.0252596
2023-07-15,19:01:29.000,196,10976483,14485,0,1689447688,13089.317507619991,79.85458851000294,53551.08115656001
2023-07-15,19:01:30.000,196,10976477,14565,0,1689447689,13089.324243930001,79.8616376400023,53551.07416944
2023-07-15,19:01:31.000,196,10976486,14325,0,1689447690,13089.310771309996,79.85458851000294,53551.05320808
2023-07-15,19:01:32.000,196,10976454,14605,0,1689447691,13089.209726659996,79.87573590000102,53550.91346568001
2023-07-15,19:01:33.000,196,10976501,14405,0,1689447692,13089.270353449996,79.78409721000207,53550.920452800005
2023-07-15,19:01:34.000,196,10976470,14365,0,1689447693,13089.297298689991,79.79819547000079,53551.04622096
2023-07-15,19:01:35.000,196,10976470,14245,0,1689447694,13089.310771309996,79.79114634000143,53551.039233840005
2023-07-15,19:01:36.000,196,10976504,14285,0,1689447695,13089.283826070001,79.79819547000079,53550.99731112
2023-07-15,19:01:37.000,196,10976470,14205,0,1689447696,13089.290562379996,79.76999895000336,53551.00429824
2023-07-15,19:01:38.000,196,10976485,14325,0,1689447697,13089.344452860001,79.78409721000207,53551.08115656001
2023-07-15,19:01:39.000,196,10976527,14645,0,1689447698,13089.344452860001,79.79114634000143,53551.06718232
2023-07-15,19:01:40.000,196,10976529,14565,0,1689447699,13089.24340821,79.75590069000464,53550.969362640004
2023-07-15,19:01:41.000,196,10976432,14565,0,1689447700,13089.324243930001,79.77704808000271,53551.0252596
2023-07-15,19:01:42.000,196,10976518,14245,0,1689447701,13089.310771309996,79.74180242999864,53551.05320808
2023-07-15,19:01:43.000,196,10976500,14525,0,1689447702,13089.324243930001,79.74180242999864,53551.039233840005
2023-07-15,19:01:44.000,196,10976550,14325,0,1689447703,13089.371398099996,79.7136059100012,53551.17897624001
2023-07-15,19:01:45.000,196,10976473,14365,0,1689447704,13089.405079650001,79.70655678000185,53551.13006640001
2023-07-15,19:01:46.000,196,10976501,14365,0,1689447705,13089.378134409992,79.69950765000249,53551.18596336
2023-07-15,19:01:47.000,196,10976502,14405,0,1689447706,13089.283826070001,79.72770416999992,53551.10211792001
2023-07-15,19:01:48.000,196,10976511,14605,0,1689447707,13089.324243930001,79.67131112999778,53551.07416944
2023-07-15,19:01:49.000,196,10976498,14325,0,1689447708,13089.317507619991,79.67131112999778,53551.04622096
2023-07-15,19:01:50.000,196,10976460,14565,0,1689447709,13089.290562379996,79.67836026000441,53551.06019520001
2023-07-15,19:01:51.000,196,10976478,14645,0,1689447710,13089.256880829991,79.6149180900029,53551.01827248
2023-07-15,19:01:52.000,196,10976495,14525,0,1689447711,13089.297298689991,79.67131112999778,53551.07416944
2023-07-15,19:01:53.000,196,10976520,14525,0,1689447712,13089.310771309996,79.64311461000034,53551.10211792001
2023-07-15,19:01:54.000,196,10976481,14405,0,1689447713,13089.26361714,79.62901635000162,53551.039233840005
2023-07-15,19:01:55.000,196,10976456,14245,0,1689447714,13089.20299035,79.6501637399997,53551.00429824
2023-07-15,19:01:56.000,196,10976478,14245,0,1689447715,13089.24340821,79.64311461000034,53551.06019520001
2023-07-15,19:01:57.000,196,10976444,14285,0,1689447716,13089.256880829991,79.65721286999906,53551.00429824
2023-07-15,19:01:58.000,196,10976476,14605,0,1689447717,13089.229935589996,79.6149180900029,53551.03224672001
2023-07-15,19:01:59.000,196,10976475,14405,0,1689447718,13089.169308799996,79.65721286999906,53550.97634976
2023-07-15,19:02:00.000,196,10976451,14365,0,1689447719,13089.209726659996,79.63606548000098,53550.969362640004
2023-07-15,19:02:01.000,196,10976454,14685,0,1689447720,13089.22319928,79.62196722000226,53550.98333688001
2023-07-15,19:02:02.000,196,10976428,14765,0,1689447721,13089.189517729996,79.60081983000418,53551.00429824
2023-07-15,19:02:03.000,196,10976455,14405,0,1689447722,13089.17604510999,79.60786896000354,53550.93442704001
2023-07-15,19:02:04.000,196,10976441,14485,0,1689447723,13089.14236356,79.62901635000162,53550.96237552001
2023-07-15,19:02:05.000,196,10976472,14405,0,1689447724,13089.07500045999,79.62196722000226,53550.91346568001
2023-07-15,19:02:06.000,196,10976484,14285,0,1689447725,13089.12215463,79.60081983000418,53550.98333688001
2023-07-15,19:02:07.000,196,10976488,14445,0,1689447726,13089.05479152999,79.60786896000354,53550.91346568001
2023-07-15,19:02:08.000,196,10976456,14565,0,1689447727,13089.08173677,79.6149180900029,53550.94141416001
2023-07-15,19:02:09.000,196,10976458,14685,0,1689447728,13089.16257249,79.58672156999819,53550.99731112
2023-07-15,19:02:10.000,196,10976472,14565,0,1689447729,13089.12215463,79.59377070000482,53550.99731112
2023-07-15,19:02:11.000,196,10976435,14205,0,1689447730,13089.08173677,79.59377070000482,53550.969362640004
2023-07-15,19:02:12.000,196,10976445,14645,0,1689447731,13089.05479152999,79.58672156999819,53550.93442704001
2023-07-15,19:02:13.000,196,10976478,14405,0,1689447732,13089.03458259999,79.55852505000075,53550.94141416001
2023-07-15,19:02:14.000,196,10976473,14525,0,1689447733,13089.07500045999,79.53737766000268,53550.9553884
2023-07-15,19:02:15.000,196,10976452,14125,0,1689447734,13089.048055219995,79.60081983000418,53550.9553884
2023-07-15,19:02:16.000,196,10976483,14285,0,1689447735,13089.048055219995,79.58672156999819,53550.93442704001
2023-07-15,19:02:17.000,196,10976479,14205,0,1689447736,13089.02110998,79.60081983000418,53550.92743992
2023-07-15,19:02:18.000,196,10976439,14445,0,1689447737,13089.068264149995,79.57967243999883,53550.98333688001
2023-07-15,19:02:19.000,196,10976457,14645,0,1689447738,13089.06152784,79.57262330999947,53550.96237552001
2023-07-15,19:02:20.000,196,10976497,14285,0,1689447739,13089.04131891,79.55852505000075,53550.969362640004
2023-07-15,19:02:21.000,196,10976433,14605,0,1689447740,13088.96048319,79.57967243999883,53550.920452800005
2023-07-15,19:02:22.000,196,10976471,14525,0,1689447741,13088.96048319,79.57262330999947,53550.87853008
2023-07-15,19:02:23.000,196,10976473,14725,0,1689447742,13088.947010569995,79.55852505000075,53550.92743992
2023-07-15,19:02:24.000,196,10976466,14565,0,1689447743,13089.01437366999,79.56557418000011,53550.990324000006
2023-07-15,19:02:25.000,196,10976480,14405,0,1689447744,13089.007637359995,79.5514759200014,53551.05320808
2023-07-15,19:02:26.000,196,10976472,14245,0,1689447745,13089.01437366999,79.49508287999925,53551.0252596
2023-07-15,19:02:27.000,196,10976487,14485,0,1689447746,13088.94027426,79.54442679000203,53550.92743992
2023-07-15,19:02:28.000,196,10976457,14125,0,1689447747,13088.95374687999,79.50918113999796,53550.98333688001
2023-07-15,19:02:29.000,196,10976460,14245,0,1689447748,13088.967219499995,79.49508287999925,53550.98333688001
2023-07-15,19:02:30.000,196,10976480,14285,0,1689447749,13088.967219499995,79.45983723000245,53551.00429824
2023-07-15,19:02:31.000,196,10976481,14125,0,1689447750,13088.92006533,79.5021320099986,53550.99731112
2023-07-15,19:02:32.000,196,10976471,14445,0,1689447751,13088.93353794999,79.45983723000245,53550.94840128
2023-07-15,19:02:33.000,196,10976465,14445,0,1689447752,13088.886383779995,79.45278810000309,53550.969362640004
2023-07-15,19:02:34.000,196,10976447,14445,0,1689447753,13088.947010569995,79.42459157999838,53550.990324000006
2023-07-15,19:02:35.000,196,10976478,14485,0,1689447754,13088.93353794999,79.44573897000373,53550.97634976
2023-07-15,19:02:36.000,196,10976481,14485,0,1689447755,13088.95374687999,79.43868984000437,53550.9553884
2023-07-15,19:02:37.000,196,10976520,14405,0,1689447756,13088.87964747,79.45983723000245,53550.871542960005
2023-07-15,19:02:38.000,196,10976500,14285,0,1689447757,13088.926801639995,79.41754244999902,53550.87853008
2023-07-15,19:02:39.000,196,10976524,14445,0,1689447758,13088.89312008999,79.41049331999966,53550.89949144
2023-07-15,19:02:40.000,196,10976487,14685,0,1689447759,13088.91332901999,79.36114941000415,53550.89949144
2023-07-15,19:02:41.000,196,10976516,14525,0,1689447760,13088.926801639995,79.34705114999815,53550.91346568001
2023-07-15,19:02:42.000,196,10976472,14525,0,1689447761,13088.97395580999,79.32590376000007,53550.91346568001
2023-07-15,19:02:43.000,196,10976457,14525,0,1689447762,13088.8998564,79.36114941000415,53550.801671760004
2023-07-15,19:02:44.000,196,10976467,14405,0,1689447763,13088.85270222999,79.34000201999879,53550.871542960005
2023-07-15,19:02:45.000,196,10976414,14325,0,1689447764,13088.886383779995,79.31885463000071,53550.83660736
2023-07-15,19:02:46.000,196,10976439,14325,0,1689447765,13088.8998564,79.29770724000264,53550.85756872
2023-07-15,19:02:47.000,196,10976465,14325,0,1689447766,13088.819020679999,79.31180550000136,53550.82962024
2023-07-15,19:02:48.000,196,10976460,14205,0,1689447767,13088.845965919994,79.29770724000264,53550.80865888
2023-07-15,19:02:49.000,196,10976454,14405,0,1689447768,13088.89312008999,79.28360898000392,53550.90647856
2023-07-15,19:02:50.000,196,10976499,14325,0,1689447769,13088.906592709995,79.26246158999857,53550.871542960005
2023-07-15,19:02:51.000,196,10976498,14485,0,1689447770,13088.866174849994,79.24131420000049,53550.85756872
2023-07-15,19:02:52.000,196,10976453,14405,0,1689447771,13088.81228436999,79.26951071999792,53550.75974904
2023-07-15,19:02:53.000,196,10976484,14565,0,1689447772,13088.85943854,79.24131420000049,53550.80865888
2023-07-15,19:02:54.000,196,10976434,14525,0,1689447773,13088.87964747,79.22721594000177,53550.84359448001
2023-07-15,19:02:55.000,196,10976452,14565,0,1689447774,13088.81228436999,79.23426507000113,53550.752761920005
2023-07-15,19:02:56.000,196,10976506,14245,0,1689447775,13088.87291115999,79.16377377000026,53550.8505816
2023-07-15,19:02:57.000,196,10976423,14405,0,1689447776,13088.83249329999,79.18492115999834,53550.801671760004
2023-07-15,19:02:58.000,196,10976447,14245,0,1689447777,13088.866174849994,79.14967551000154,53550.82962024
2023-07-15,19:02:59.000,196,10976471,14245,0,1689447778,13088.81228436999,79.1919702899977,53550.73180056
2023-07-15,19:03:00.000,196,10976453,14725,0,1689447779,13088.87291115999,79.14262638000218,53550.79468464001
2023-07-15,19:03:01.000,196,10976476,14485,0,1689447780,13088.886383779995,79.1567246400009,53550.80865888
2023-07-15,19:03:02.000,196,10976498,14485,0,1689447781,13088.85943854,79.11442986000475,53550.7807104
2023-07-15,19:03:03.000,196,10976447,14565,0,1689447782,13088.83922961,79.14967551000154,53550.77372328001
2023-07-15,19:03:04.000,196,10976468,14565,0,1689447783,13088.91332901999,79.1214789900041,53550.822633120006
2023-07-15,19:03:05.000,196,10976427,14725,0,1689447784,13088.92006533,79.17082289999962,53550.80865888
2023-07-15,19:03:06.000,196,10976486,14405,0,1689447785,13088.926801639995,79.1214789900041,53550.84359448001
2023-07-15,19:03:07.000,196,10976457,14205,0,1689447786,13088.85270222999,79.17082289999962,53550.75974904
2023-07-15,19:03:08.000,196,10976417,14285,0,1689447787,13088.92006533,79.14967551000154,53550.82962024
2023-07-15,19:03:09.000,196,10976457,14445,0,1689447788,13088.93353794999,79.14262638000218,53550.87853008
2023-07-15,19:03:10.000,196,10976457,14245,0,1689447789,13088.94027426,79.07918421000068,53550.89250432001
2023-07-15,19:03:11.000,196,10976465,14565,0,1689447790,13088.95374687999,79.0932824699994,53550.93442704001
2023-07-15,19:03:12.000,196,10976434,14525,0,1689447791,13088.967219499995,79.0580368200026,53550.93442704001
2023-07-15,19:03:13.000,196,10976524,14565,0,1689447792,13088.95374687999,79.0580368200026,53550.87853008
2023-07-15,19:03:14.000,196,10976472,14245,0,1689447793,13089.027846289995,79.02984029999789,53550.94840128
2023-07-15,19:03:15.000,196,10976453,14565,0,1689447794,13088.97395580999,79.0580368200026,53550.92743992
2023-07-15,19:03:16.000,196,10976432,14565,0,1689447795,13088.99416473999,79.01574203999917,53550.94840128
2023-07-15,19:03:17.000,196,10976489,14565,0,1689447796,13088.98069212,78.98049639000237,53550.91346568001
2023-07-15,19:03:18.000,196,10976496,14405,0,1689447797,13088.967219499995,78.98049639000237,53550.89250432001
2023-07-15,19:03:19.000,196,10976467,14445,0,1689447798,13088.95374687999,78.98754552000173,53550.89250432001
2023-07-15,19:03:20.000,196,10976456,14245,0,1689447799,13089.027846289995,78.98754552000173,53550.990324000006
2023-07-15,19:03:21.000,196,10976490,14605,0,1689447800,13089.02110998,78.95229986999766,53551.01128536001
2023-07-15,19:03:22.000,196,10976441,14605,0,1689447801,13089.05479152999,78.97344726000301,53551.01128536001
2023-07-15,19:03:23.000,196,10976506,14205,0,1689447802,13088.947010569995,79.00164378000045,53550.8505816
2023-07-15,19:03:24.000,196,10976484,14645,0,1689447803,13088.99416473999,78.95229986999766,53550.89250432001
2023-07-15,19:03:25.000,196,10976484,14445,0,1689447804,13088.98069212,78.9100050900015,53550.94141416001
2023-07-15,19:03:26.000,196,10976439,14485,0,1689447805,13089.01437366999,78.90295596000215,53550.93442704001
2023-07-15,19:03:27.000,196,10976470,14525,0,1689447806,13088.94027426,78.95229986999766,53550.89250432001
2023-07-15,19:03:28.000,196,10976524,14365,0,1689447807,13088.97395580999,78.88180857000407,53550.87853008
2023-07-15,19:03:29.000,196,10976503,14565,0,1689447808,13088.987428429995,78.9100050900015,53550.9553884
2023-07-15,19:03:30.000,196,10976475,14525,0,1689447809,13089.00090105,78.91705422000086,53550.94840128
2023-07-15,19:03:31.000,196,10976540,14125,0,1689447810,13088.94027426,78.9100050900015,53550.93442704001
2023-07-15,19:03:32.000,196,10976501,14565,0,1689447811,13088.91332901999,78.90295596000215,53550.87853008
2023-07-15,19:03:33.000,196,10976498,14245,0,1689447812,13088.8998564,78.92410335000022,53550.93442704001
2023-07-15,19:03:34.000,196,10976476,14285,0,1689447813,13088.92006533,78.87475944000471,53550.92743992
2023-07-15,19:03:35.000,196,10976461,14645,0,1689447814,13088.89312008999,78.88180857000407,53550.990324000006
2023-07-15,19:03:36.000,196,10976473,14525,0,1689447815,13088.87964747,78.85361204999936,53550.92743992
2023-07-15,19:03:37.000,196,10976474,14485,0,1689447816,13088.85943854,78.87475944000471,53550.92743992
2023-07-15,19:03:38.000,196,10976546,14525,0,1689447817,13088.92006533,78.88180857000407,53550.9553884
2023-07-15,19:03:39.000,196,10976483,14485,0,1689447818,13088.83922961,78.86771030999807,53550.93442704001
2023-07-15,19:03:40.000,196,10976431,14325,0,1689447819,13088.81228436999,78.85361204999936,53550.8855172
2023-07-15,19:03:41.000,196,10976472,14565,0,1689447820,13088.805548059994,78.88180857000407,53550.91346568001
2023-07-15,19:03:42.000,196,10976481,14205,0,1689447821,13088.758393889999,78.83951379000064,53550.8855172
2023-07-15,19:03:43.000,196,10976465,14205,0,1689447822,13088.724712339994,78.88180857000407,53550.8855172
2023-07-15,19:03:44.000,196,10976499,14645,0,1689447823,13088.79207543999,78.83246466000128,53550.9553884
2023-07-15,19:03:45.000,196,10976523,14565,0,1689447824,13088.79207543999,78.86771030999807,53550.96237552001
2023-07-15,19:03:46.000,196,10976493,14365,0,1689447825,13088.765130199994,78.83951379000064,53550.93442704001
2023-07-15,19:03:47.000,196,10976455,14485,0,1689447826,13088.711239719989,78.87475944000471,53550.8855172
2023-07-15,19:03:48.000,196,10976518,14765,0,1689447827,13088.724712339994,78.84656292,53550.86455584001
2023-07-15,19:03:49.000,196,10976500,14405,0,1689447828,13088.724712339994,78.85361204999936,53550.9553884
2023-07-15,19:03:50.000,196,10976486,14525,0,1689447829,13088.711239719989,78.83951379000064,53550.86455584001
2023-07-15,19:03:51.000,196,10976516,14405,0,1689447830,13088.691030789989,78.82541553000192,53550.86455584001
2023-07-15,19:03:52.000,196,10976501,14565,0,1689447831,13088.670821859989,78.82541553000192,53550.86455584001
2023-07-15,19:03:53.000,196,10976471,14365,0,1689447832,13088.704503409994,78.83951379000064,53550.8505816
2023-07-15,19:03:54.000,196,10976483,14485,0,1689447833,13088.778602819999,78.79016987999785,53550.8855172
2023-07-15,19:03:55.000,196,10976465,14245,0,1689447834,13088.738184959999,78.80426814000384,53550.8505816
2023-07-15,19:03:56.000,196,10976461,14325,0,1689447835,13088.724712339994,78.78312074999849,53550.82962024
2023-07-15,19:03:57.000,196,10976466,14365,0,1689447836,13088.657349239998,78.78312074999849,53550.73878768
2023-07-15,19:03:58.000,196,10976468,14245,0,1689447837,13088.643876619994,78.77607161999913,53550.68289072
2023-07-15,19:03:59.000,196,10976424,14525,0,1689447838,13088.677558169999,78.75492423000105,53550.75974904
2023-07-15,19:04:00.000,196,10976509,14245,0,1689447839,13088.691030789989,78.74787510000169,53550.80865888
2023-07-15,19:04:01.000,196,10976489,14645,0,1689447840,13088.684294479994,78.73377684000297,53550.822633120006
2023-07-15,19:04:02.000,196,10976492,14445,0,1689447841,13088.684294479994,78.70558031999826,53550.7807104
2023-07-15,19:04:03.000,196,10976475,14565,0,1689447842,13088.630403999989,78.7126294500049,53550.71782632
2023-07-15,19:04:04.000,196,10976506,14365,0,1689447843,13088.643876619994,78.6985311899989,53550.72481344001
2023-07-15,19:04:05.000,196,10976530,14205,0,1689447844,13088.650612929989,78.65623641000275,53550.75974904
2023-07-15,19:04:06.000,196,10976490,14525,0,1689447845,13088.637140309998,78.68443293000018,53550.64795512001
2023-07-15,19:04:07.000,196,10976443,14365,0,1689447846,13088.576513519998,78.64918728000339,53550.61301952
2023-07-15,19:04:08.000,196,10976469,14645,0,1689447847,13088.623667689993,78.64918728000339,53550.59904528001
2023-07-15,19:04:09.000,196,10976463,14325,0,1689447848,13088.637140309998,78.63508902000467,53550.68289072
2023-07-15,19:04:10.000,196,10976470,14205,0,1689447849,13088.637140309998,78.64918728000339,53550.68987784
2023-07-15,19:04:11.000,196,10976509,14565,0,1689447850,13088.610195069989,78.67033467000147,53550.71782632
2023-07-15,19:04:12.000,196,10976495,14485,0,1689447851,13088.542831969993,78.67033467000147,53550.54314832
2023-07-15,19:04:13.000,196,10976486,14405,0,1689447852,13088.569777209988,78.65623641000275,53550.633980880004
2023-07-15,19:04:14.000,196,10976464,14205,0,1689447853,13088.637140309998,78.63508902000467,53550.59205816
2023-07-15,19:04:15.000,196,10976530,14285,0,1689447854,13088.657349239998,78.64213815000403,53550.66891648
2023-07-15,19:04:16.000,196,10976487,14365,0,1689447855,13088.630403999989,78.62099075999868,53550.56410968
2023-07-15,19:04:17.000,196,10976473,14325,0,1689447856,13088.603458759993,78.62803988999804,53550.54314832
2023-07-15,19:04:18.000,196,10976536,14245,0,1689447857,13088.603458759993,78.62099075999868,53550.55013544
2023-07-15,19:04:19.000,196,10976464,14445,0,1689447858,13088.610195069989,78.57869598000252,53550.64795512001
2023-07-15,19:04:20.000,196,10976451,14365,0,1689447859,13088.643876619994,78.57869598000252,53550.60603240001
2023-07-15,19:04:21.000,196,10976462,14565,0,1689447860,13088.583249829993,78.5998433700006,53550.62000664
2023-07-15,19:04:22.000,196,10976475,14685,0,1689447861,13088.549568279988,78.5645977200038,53550.50821272001
2023-07-15,19:04:23.000,196,10976439,14365,0,1689447862,13088.529359349988,78.59279424000124,53550.50821272001
2023-07-15,19:04:24.000,196,10976486,14405,0,1689447863,13088.637140309998,78.57164685000316,53550.59904528001
2023-07-15,19:04:25.000,196,10976474,14485,0,1689447864,13088.589986139988,78.54345032999845,53550.62000664
2023-07-15,19:04:26.000,196,10976491,14245,0,1689447865,13088.603458759993,78.53640119999909,53550.5710968
2023-07-15,19:04:27.000,196,10976511,14205,0,1689447866,13088.576513519998,78.54345032999845,53550.55712256001
2023-07-15,19:04:28.000,196,10976461,14445,0,1689447867,13088.529359349988,78.55754859000444,53550.56410968
2023-07-15,19:04:29.000,196,10976458,14685,0,1689447868,13088.515886729998,78.52935206999973,53550.48026424001
2023-07-15,19:04:30.000,196,10976475,14485,0,1689447869,13088.576513519998,78.51525381000101,53550.536161200005
2023-07-15,19:04:31.000,196,10976456,14565,0,1689447870,13088.563040899993,78.55754859000444,53550.55712256001
2023-07-15,19:04:32.000,196,10976484,14325,0,1689447871,13088.563040899993,78.52935206999973,53550.52917408001
2023-07-15,19:04:33.000,196,10976481,14485,0,1689447872,13088.596722449998,78.51525381000101,53550.62699376001
2023-07-15,19:04:34.000,196,10976440,14245,0,1689447873,13088.589986139988,78.52230294000037,53550.62000664
2023-07-15,19:04:35.000,196,10976481,14525,0,1689447874,13088.556304589998,78.48000816000422,53550.585071040005
2023-07-15,19:04:36.000,196,10976439,14805,0,1689447875,13088.455259939998,78.48000816000422,53550.40340592
2023-07-15,19:04:37.000,196,10976441,14205,0,1689447876,13088.461996249993,78.47295903000486,53550.48026424001
2023-07-15,19:04:38.000,196,10976492,14405,0,1689447877,13088.461996249993,78.48705729000358,53550.40340592
2023-07-15,19:04:39.000,196,10976430,14325,0,1689447878,13088.448523630002,78.47295903000486,53550.40340592
2023-07-15,19:04:40.000,196,10976464,14525,0,1689447879,13088.502414109993,78.4518116399995,53550.52218696
2023-07-15,19:04:41.000,196,10976478,14525,0,1689447880,13088.428314700002,78.42361512000207,53550.48026424001
2023-07-15,19:04:42.000,196,10976462,14645,0,1689447881,13088.435051009998,78.39541860000463,53550.44532864
2023-07-15,19:04:43.000,196,10976530,14885,0,1689447882,13088.414842079997,78.41656599000271,53550.48026424001
2023-07-15,19:04:44.000,196,10976507,14365,0,1689447883,13088.414842079997,78.41656599000271,53550.41039304001
2023-07-15,19:04:45.000,196,10976489,14725,0,1689447884,13088.401369459993,78.40951686000335,53550.47327712
2023-07-15,19:04:46.000,196,10976487,14445,0,1689447885,13088.381160529992,78.39541860000463,53550.45930288001
2023-07-15,19:04:47.000,196,10976479,14205,0,1689447886,13088.367687910002,78.39541860000463,53550.45930288001
2023-07-15,19:04:48.000,196,10976476,14525,0,1689447887,13088.340742669992,78.40951686000335,53550.35449608
2023-07-15,19:04:49.000,196,10976509,14565,0,1689447888,13088.307061120002,78.37427120999928,53550.38244456
2023-07-15,19:04:50.000,196,10976472,14405,0,1689447889,13088.334006359997,78.33902556000248,53550.3964188
2023-07-15,19:04:51.000,196,10976491,14365,0,1689447890,13088.206016470001,78.36722207999992,53550.29161200001
2023-07-15,19:04:52.000,196,10976478,14565,0,1689447891,13088.226225400002,78.36722207999992,53550.30558624
2023-07-15,19:04:53.000,196,10976507,14325,0,1689447892,13088.266643260002,78.33902556000248,53550.35449608
2023-07-15,19:04:54.000,196,10976474,14325,0,1689447893,13088.280115879992,78.33197643000312,53550.298599120004
2023-07-15,19:04:55.000,196,10976476,14405,0,1689447894,13088.199280159992,78.31082903999777,53550.26366352001
2023-07-15,19:04:56.000,196,10976490,14485,0,1689447895,13088.212752779997,78.3178781700044,53550.26366352001
2023-07-15,19:04:57.000,196,10976524,14405,0,1689447896,13088.226225400002,78.27558339000097,53550.34052184001
2023-07-15,19:04:58.000,196,10976462,14605,0,1689447897,13088.206016470001,78.28263252000033,53550.31257336001
2023-07-15,19:04:59.000,196,10976508,14445,0,1689447898,13088.091499199996,78.27558339000097,53550.22872792
2023-07-15,19:05:00.000,196,10976492,14525,0,1689447899,13088.138653369992,78.27558339000097,53550.21475368
2023-07-15,19:05:01.000,196,10976452,14325,0,1689447900,13088.118444439991,78.27558339000097,53550.24270216001
2023-07-15,19:05:02.000,196,10976476,14085,0,1689447901,13088.064553960001,78.2544360000029,53550.14488248001
2023-07-15,19:05:03.000,196,10976473,14485,0,1689447902,13088.00392717,78.2896816499997,53550.17283096001
2023-07-15,19:05:04.000,196,10976534,14685,0,1689447903,13088.091499199996,78.26853426000162,53550.249689280005
2023-07-15,19:05:05.000,196,10976489,14645,0,1689447904,13088.0241361,78.26148513000226,53550.24270216001
2023-07-15,19:05:06.000,196,10976467,14525,0,1689447905,13088.0241361,78.24738687000354,53550.17981808
2023-07-15,19:05:07.000,196,10976506,14605,0,1689447906,13087.96350931,78.26148513000226,53550.102959760006
2023-07-15,19:05:08.000,196,10976445,14845,0,1689447907,13087.93656406999,78.2544360000029,53550.081998400005
2023-07-15,19:05:09.000,196,10976485,14565,0,1689447908,13087.970245619996,78.2544360000029,53550.10994688
2023-07-15,19:05:10.000,196,10976443,14685,0,1689447909,13087.909618829995,78.26148513000226,53550.05404992001
2023-07-15,19:05:11.000,196,10976482,14645,0,1689447910,13087.90288252,78.22623947999818,53550.02610144001
2023-07-15,19:05:12.000,196,10976483,14205,0,1689447911,13087.848992039995,78.24738687000354,53550.0121272
2023-07-15,19:05:13.000,196,10976462,14285,0,1689447912,13087.81531048999,78.22623947999818,53549.99815296
2023-07-15,19:05:14.000,196,10976467,14325,0,1689447913,13087.869200969995,78.24738687000354,53550.0121272
2023-07-15,19:05:15.000,196,10976526,14365,0,1689447914,13087.85572834999,78.22623947999818,53550.033088560005
2023-07-15,19:05:16.000,196,10976455,14405,0,1689447915,13087.80183787,78.24738687000354,53549.97020448
2023-07-15,19:05:17.000,196,10976452,14365,0,1689447916,13087.747947389995,78.23328861000482,53549.87937192
2023-07-15,19:05:18.000,196,10976470,14565,0,1689447917,13087.73447476999,78.26853426000162,53549.8723848
2023-07-15,19:05:19.000,196,10976466,14645,0,1689447918,13087.70079322,78.24033774000418,53549.85841056001
2023-07-15,19:05:20.000,196,10976489,14805,0,1689447919,13087.78162894,78.21919034999883,53549.935268880006
2023-07-15,19:05:21.000,196,10976452,14405,0,1689447920,13087.707529529995,78.21214121999947,53549.92129464
2023-07-15,19:05:22.000,196,10976450,14165,0,1689447921,13087.72100215,78.21919034999883,53549.85841056001
2023-07-15,19:05:23.000,196,10976501,14845,0,1689447922,13087.66037536,78.21214121999947,53549.865397680005
2023-07-15,19:05:24.000,196,10976537,14325,0,1689447923,13087.599748569999,78.19804296000075,53549.72565528
2023-07-15,19:05:25.000,196,10976456,14525,0,1689447924,13087.667111669994,78.18394470000203,53549.83046208
2023-07-15,19:05:26.000,196,10976460,14245,0,1689447925,13087.6199575,78.19804296000075,53549.77456512
2023-07-15,19:05:27.000,196,10976464,14485,0,1689447926,13087.566067019994,78.17689557000267,53549.73962952001
2023-07-15,19:05:28.000,196,10976446,14645,0,1689447927,13087.545858089994,78.16279731000395,53549.72565528
2023-07-15,19:05:29.000,196,10976478,14725,0,1689447928,13087.61322118999,78.17689557000267,53549.77456512
2023-07-15,19:05:30.000,196,10976481,14525,0,1689447929,13087.599748569999,78.16984644000331,53549.78853936001
2023-07-15,19:05:31.000,196,10976504,14565,0,1689447930,13087.55259439999,78.12755165999988,53549.7326424
2023-07-15,19:05:32.000,196,10976472,14285,0,1689447931,13087.471758679989,78.14869904999796,53549.627835600004
2023-07-15,19:05:33.000,196,10976448,14565,0,1689447932,13087.498703919999,78.16279731000395,53549.69071968001
2023-07-15,19:05:34.000,196,10976462,14485,0,1689447933,13087.518912849999,78.12755165999988,53549.68373256
2023-07-15,19:05:35.000,196,10976500,14365,0,1689447934,13087.512176539989,78.11345340000116,53549.68373256
2023-07-15,19:05:36.000,196,10976466,14645,0,1689447935,13087.491967609989,78.13460078999924,53549.697706800005
2023-07-15,19:05:37.000,196,10976450,14325,0,1689447936,13087.478494989999,78.12050253000052,53549.6627712
2023-07-15,19:05:38.000,196,10976486,14685,0,1689447937,13087.512176539989,78.12050253000052,53549.71168104
2023-07-15,19:05:39.000,196,10976551,14565,0,1689447938,13087.478494989999,78.09935514000244,53549.71168104
2023-07-15,19:05:40.000,196,10976445,14405,0,1689447939,13087.424604509994,78.13460078999924,53549.68373256
2023-07-15,19:05:41.000,196,10976439,14685,0,1689447940,13087.478494989999,78.14869904999796,53549.77456512
2023-07-15,19:05:42.000,196,10976452,14485,0,1689447941,13087.465022369994,78.1064042700018,53549.767578000006
2023-07-15,19:05:43.000,196,10976477,14565,0,1689447942,13087.390922959989,78.1064042700018,53549.71866816001
2023-07-15,19:05:44.000,196,10976451,14645,0,1689447943,13087.424604509994,78.11345340000116,53549.71168104
2023-07-15,19:05:45.000,196,10976441,14325,0,1689447944,13087.458286059998,78.07115861999773,53549.78853936001
2023-07-15,19:05:46.000,196,10976438,14045,0,1689447945,13087.431340819989,78.07820775000437,53549.746616640005
2023-07-15,19:05:47.000,196,10976490,14605,0,1689447946,13087.404395579993,78.08525688000373,53549.7326424
2023-07-15,19:05:48.000,196,10976453,14645,0,1689447947,13087.357241409998,78.12050253000052,53549.66975832001
2023-07-15,19:05:49.000,196,10976456,14525,0,1689447948,13087.357241409998,78.1064042700018,53549.67674544
2023-07-15,19:05:50.000,196,10976446,14365,0,1689447949,13087.363977719993,78.12755165999988,53549.71168104
2023-07-15,19:05:51.000,196,10976434,14405,0,1689447950,13087.384186649993,78.13460078999924,53549.75360376
2023-07-15,19:05:52.000,196,10976436,14245,0,1689447951,13087.377450339998,78.1064042700018,53549.78155224
2023-07-15,19:05:53.000,196,10976458,14565,0,1689447952,13087.310087239988,78.12755165999988,53549.65578408
2023-07-15,19:05:54.000,196,10976486,14285,0,1689447953,13087.384186649993,78.09935514000244,53549.69071968001
2023-07-15,19:05:55.000,196,10976529,14205,0,1689447954,13087.323559859993,78.09230601000309,53549.62084848001
2023-07-15,19:05:56.000,196,10976479,14245,0,1689447955,13087.323559859993,78.1064042700018,53549.61386136
2023-07-15,19:05:57.000,196,10976510,14485,0,1689447956,13087.229251520002,78.11345340000116,53549.56495152
2023-07-15,19:05:58.000,196,10976461,14765,0,1689447957,13087.343768789993,78.1064042700018,53549.65578408
2023-07-15,19:05:59.000,196,10976443,14205,0,1689447958,13087.343768789993,78.12050253000052,53549.71168104
2023-07-15,19:06:00.000,196,10976458,14605,0,1689447959,13087.310087239988,78.14869904999796,53549.65578408
2023-07-15,19:06:01.000,196,10976435,14765,0,1689447960,13087.370714029988,78.07115861999773,53549.76059088001
2023-07-15,19:06:02.000,196,10976451,14645,0,1689447961,13087.330296169988,78.07820775000437,53549.648796960006
2023-07-15,19:06:03.000,196,10976566,14245,0,1689447962,13087.397659269998,78.07115861999773,53549.77456512
2023-07-15,19:06:04.000,196,10976448,14565,0,1689447963,13087.377450339998,78.1416499199986,53549.71866816001
2023-07-15,19:06:05.000,196,10976470,14525,0,1689447964,13087.357241409998,78.1557481800046,53549.70469392
2023-07-15,19:06:06.000,196,10976473,14165,0,1689447965,13087.343768789993,78.12050253000052,53549.71866816001
2023-07-15,19:06:07.000,196,10976461,14645,0,1689447966,13087.424604509994,78.08525688000373,53549.77456512
2023-07-15,19:06:08.000,196,10976493,14485,0,1689447967,13087.458286059998,78.07820775000437,53549.78853936001
2023-07-15,19:06:09.000,196,10976458,14365,0,1689447968,13087.431340819989,78.07820775000437,53549.72565528
2023-07-15,19:06:10.000,196,10976474,14205,0,1689447969,13087.458286059998,78.05706035999901,53549.7326424
2023-07-15,19:06:11.000,196,10976526,14525,0,1689447970,13087.491967609989,78.02181471000222,53549.816487840006
2023-07-15,19:06:12.000,196,10976488,14325,0,1689447971,13087.444813439994,78.01476558000286,53549.697706800005
2023-07-15,19:06:13.000,196,10976479,14245,0,1689447972,13087.478494989999,78.05706035999901,53549.75360376
2023-07-15,19:06:14.000,196,10976463,14245,0,1689447973,13087.525649159994,78.02886384000158,53549.80950072001
2023-07-15,19:06:15.000,196,10976447,14205,0,1689447974,13087.518912849999,78.05001122999965,53549.71168104
2023-07-15,19:06:16.000,196,10976489,14205,0,1689447975,13087.512176539989,78.03591297000094,53549.7326424
2023-07-15,19:06:17.000,196,10976471,14965,0,1689447976,13087.53238546999,78.03591297000094,53549.6627712
2023-07-15,19:06:18.000,196,10976511,14205,0,1689447977,13087.61322118999,77.98656905999815,53549.78853936001
2023-07-15,19:06:19.000,196,10976517,14605,0,1689447978,13087.61322118999,77.98656905999815,53549.76059088001
2023-07-15,19:06:20.000,196,10976463,14525,0,1689447979,13087.59301225999,78.00066732000414,53549.746616640005
2023-07-15,19:06:21.000,196,10976475,14445,0,1689447980,13087.61322118999,77.97951992999879,53549.72565528
2023-07-15,19:06:22.000,196,10976528,14405,0,1689447981,13087.626693809994,78.00066732000414,53549.648796960006
2023-07-15,19:06:23.000,196,10976473,14445,0,1689447982,13087.6199575,77.95837254000071,53549.67674544
2023-07-15,19:06:24.000,196,10976489,14285,0,1689447983,13087.747947389995,77.95132341000135,53549.77456512
2023-07-15,19:06:25.000,196,10976457,14525,0,1689447984,13087.80183787,77.94427428000199,53549.83046208
2023-07-15,19:06:26.000,196,10976429,14445,0,1689447985,13087.81531048999,77.93722515000263,53549.76059088001
2023-07-15,19:06:27.000,196,10976461,14365,0,1689447986,13087.747947389995,77.91607776000455,53549.6627712
2023-07-15,19:06:28.000,196,10976483,14725,0,1689447987,13087.8220468,77.88083211000048,53549.78853936001
2023-07-15,19:06:29.000,196,10976455,14525,0,1689447988,13087.848992039995,77.90902862999792,53549.7326424
2023-07-15,19:06:30.000,196,10976455,14365,0,1689447989,13087.86246466,77.93017602000327,53549.73962952001
2023-07-15,19:06:31.000,196,10976461,14205,0,1689447990,13087.95677299999,77.90197949999856,53549.80950072001
2023-07-15,19:06:32.000,196,10976470,14285,0,1689447991,13087.93656406999,77.88788123999984,53549.83744920001
2023-07-15,19:06:33.000,196,10976444,14565,0,1689447992,13087.97698192999,77.86673385000176,53549.77456512
2023-07-15,19:06:34.000,196,10976456,14485,0,1689447993,13088.057817649991,77.83853733000433,53549.83046208
2023-07-15,19:06:35.000,196,10976475,14405,0,1689447994,13088.084762890001,77.88788123999984,53549.83046208
2023-07-15,19:06:36.000,196,10976502,14565,0,1689447995,13088.104971820001,77.85263559000305,53549.795526480004
2023-07-15,19:06:37.000,196,10976445,14565,0,1689447996,13088.091499199996,77.82443906999833,53549.767578000006
2023-07-15,19:06:38.000,196,10976446,14405,0,1689447997,13088.125180750001,77.87378298000112,53549.78155224
2023-07-15,19:06:39.000,196,10976489,14485,0,1689447998,13088.246434330002,77.86673385000176,53549.92129464
2023-07-15,19:06:40.000,196,10976498,14405,0,1689447999,13088.300324809992,77.82443906999833,53549.95623024001
2023-07-15,19:06:41.000,196,10976457,14405,0,1689448000,13088.347478980002,77.81034080999962,53549.99815296
2023-07-15,19:06:42.000,196,10976449,14405,0,1689448001,13088.354215289997,77.8314881999977,53549.97719160001
2023-07-15,19:06:43.000,196,10976498,14525,0,1689448002,13088.334006359997,77.78919342000154,53549.90033328
2023-07-15,19:06:44.000,196,10976522,14365,0,1689448003,13088.414842079997,77.75394777000474,53549.90732040001
2023-07-15,19:06:45.000,196,10976447,14445,0,1689448004,13088.468732560003,77.78919342000154,53549.95623024001
2023-07-15,19:06:46.000,196,10976487,14285,0,1689448005,13088.435051009998,77.81738993999898,53549.97020448
2023-07-15,19:06:47.000,196,10976485,14765,0,1689448006,13088.495677799998,77.83853733000433,53550.05404992001
2023-07-15,19:06:48.000,196,10976481,14565,0,1689448007,13088.569777209988,77.80329168000026,53550.102959760006
2023-07-15,19:06:49.000,196,10976505,14205,0,1689448008,13088.603458759993,77.78919342000154,53550.081998400005
2023-07-15,19:06:50.000,196,10976462,14525,0,1689448009,13088.630403999989,77.76804603000346,53550.05404992001
2023-07-15,19:06:51.000,196,10976497,14365,0,1689448010,13088.75165757999,77.76804603000346,53550.116934
2023-07-15,19:06:52.000,196,10976483,14325,0,1689448011,13088.704503409994,77.76804603000346,53550.130908240004
2023-07-15,19:06:53.000,196,10976466,14445,0,1689448012,13088.75165757999,77.78214429000218,53550.19379232001
2023-07-15,19:06:54.000,196,10976511,14245,0,1689448013,13088.825756989994,77.78919342000154,53550.151869600006
2023-07-15,19:06:55.000,196,10976467,14445,0,1689448014,13088.798811749999,77.77509516000282,53550.06802416
2023-07-15,19:06:56.000,196,10976485,14365,0,1689448015,13088.85270222999,77.76804603000346,53550.130908240004
2023-07-15,19:06:57.000,196,10976437,14205,0,1689448016,13088.96048319,77.77509516000282,53550.1868052
2023-07-15,19:06:58.000,196,10976485,14405,0,1689448017,13089.027846289995,77.75394777000474,53550.270650640006
2023-07-15,19:06:59.000,196,10976552,14165,0,1689448018,13089.03458259999,77.78919342000154,53550.20776656
2023-07-15,19:07:00.000,196,10976474,14285,0,1689448019,13089.02110998,77.82443906999833,53550.24270216001
2023-07-15,19:07:01.000,196,10976464,14405,0,1689448020,13089.108682009995,77.77509516000282,53550.298599120004
2023-07-15,19:07:02.000,196,10976468,14725,0,1689448021,13089.06152784,77.80329168000026,53550.270650640006
2023-07-15,19:07:03.000,196,10976469,14605,0,1689448022,13089.068264149995,77.80329168000026,53550.27763776
2023-07-15,19:07:04.000,196,10976466,14565,0,1689448023,13089.15583617999,77.78214429000218,53550.36148320001
2023-07-15,19:07:05.000,196,10976458,14485,0,1689448024,13089.22319928,77.78214429000218,53550.37545744
2023-07-15,19:07:06.000,196,10976475,14405,0,1689448025,13089.236671899991,77.81034080999962,53550.38244456
2023-07-15,19:07:07.000,196,10976490,14325,0,1689448026,13089.24340821,77.81738993999898,53550.33353472
2023-07-15,19:07:08.000,196,10976480,14485,0,1689448027,13089.236671899991,77.82443906999833,53550.417380160005
2023-07-15,19:07:09.000,196,10976420,14685,0,1689448028,13089.297298689991,77.83853733000433,53550.42436728
2023-07-15,19:07:10.000,196,10976417,14525,0,1689448029,13089.317507619991,77.83853733000433,53550.45231576
2023-07-15,19:07:11.000,196,10976478,14725,0,1689448030,13089.351189169996,77.7962425500009,53550.42436728
2023-07-15,19:07:12.000,196,10976466,14405,0,1689448031,13089.304035000001,77.8314881999977,53550.41039304001
2023-07-15,19:07:13.000,196,10976448,14365,0,1689448032,13089.351189169996,77.81034080999962,53550.368470320005
2023-07-15,19:07:14.000,196,10976465,14405,0,1689448033,13089.411815959997,77.81738993999898,53550.52917408001
2023-07-15,19:07:15.000,196,10976462,14605,0,1689448034,13089.405079650001,77.81034080999962,53550.466290000004
2023-07-15,19:07:16.000,196,10976471,14125,0,1689448035,13089.364661790001,77.81034080999962,53550.43135440001
2023-07-15,19:07:17.000,196,10976442,14205,0,1689448036,13089.384870720001,77.7962425500009,53550.52917408001
2023-07-15,19:07:18.000,196,10976455,14245,0,1689448037,13089.405079650001,77.7962425500009,53550.52218696
2023-07-15,19:07:19.000,196,10976504,14445,0,1689448038,13089.418552269992,77.7962425500009,53550.585071040005
2023-07-15,19:07:20.000,196,10976448,14445,0,1689448039,13089.384870720001,77.8314881999977,53550.59904528001
2023-07-15,19:07:21.000,196,10976498,14405,0,1689448040,13089.452233819997,77.78214429000218,53550.703852080005
2023-07-15,19:07:22.000,196,10976466,14445,0,1689448041,13089.445497510002,77.82443906999833,53550.585071040005
2023-07-15,19:07:23.000,196,10976487,14325,0,1689448042,13089.445497510002,77.77509516000282,53550.633980880004
2023-07-15,19:07:24.000,196,10976435,14245,0,1689448043,13089.398343339992,77.78214429000218,53550.60603240001
2023-07-15,19:07:25.000,196,10976477,14405,0,1689448044,13089.405079650001,77.77509516000282,53550.59205816
2023-07-15,19:07:26.000,196,10976481,14245,0,1689448045,13089.344452860001,77.78214429000218,53550.51519984
2023-07-15,19:07:27.000,196,10976473,14405,0,1689448046,13089.337716549991,77.78919342000154,53550.51519984
2023-07-15,19:07:28.000,196,10976497,14445,0,1689448047,13089.384870720001,77.78919342000154,53550.633980880004
2023-07-15,19:07:29.000,196,10976476,14245,0,1689448048,13089.391607029997,77.75394777000474,53550.654942240006
2023-07-15,19:07:30.000,196,10976457,14165,0,1689448049,13089.384870720001,77.74689863999811,53550.62699376001
2023-07-15,19:07:31.000,196,10976522,14245,0,1689448050,13089.371398099996,77.76804603000346,53550.60603240001
2023-07-15,19:07:32.000,196,10976481,14605,0,1689448051,13089.371398099996,77.73984950999875,53550.66192936
2023-07-15,19:07:33.000,196,10976453,14685,0,1689448052,13089.310771309996,77.76804603000346,53550.585071040005
2023-07-15,19:07:34.000,196,10976471,14245,0,1689448053,13089.297298689991,77.76804603000346,53550.50821272001
2023-07-15,19:07:35.000,196,10976466,14405,0,1689448054,13089.324243930001,77.71870212000067,53550.51519984
2023-07-15,19:07:36.000,196,10976439,14365,0,1689448055,13089.337716549991,77.72575125000003,53550.60603240001
2023-07-15,19:07:37.000,196,10976474,14405,0,1689448056,13089.283826070001,77.7609969000041,53550.59205816
2023-07-15,19:07:38.000,196,10976441,14285,0,1689448057,13089.270353449996,77.73280037999939,53550.54314832
2023-07-15,19:07:39.000,196,10976483,14525,0,1689448058,13089.26361714,77.73280037999939,53550.536161200005
2023-07-15,19:07:40.000,196,10976473,14365,0,1689448059,13089.236671899991,77.70460386000195,53550.536161200005
2023-07-15,19:07:41.000,196,10976482,14085,0,1689448060,13089.216462969991,77.71870212000067,53550.52218696
2023-07-15,19:07:42.000,196,10976460,14405,0,1689448061,13089.19625403999,77.73984950999875,53550.48026424001
2023-07-15,19:07:43.000,196,10976435,14405,0,1689448062,13089.209726659996,77.71165299000131,53550.50821272001
2023-07-15,19:07:44.000,196,10976486,14205,0,1689448063,13089.26361714,77.71165299000131,53550.59904528001
2023-07-15,19:07:45.000,196,10976480,14365,0,1689448064,13089.24340821,77.73984950999875,53550.57808392001
2023-07-15,19:07:46.000,196,10976464,14685,0,1689448065,13089.229935589996,77.71870212000067,53550.57808392001
2023-07-15,19:07:47.000,196,10976506,14565,0,1689448066,13089.20299035,77.71870212000067,53550.5710968
2023-07-15,19:07:48.000,196,10976461,14485,0,1689448067,13089.169308799996,77.72575125000003,53550.54314832
2023-07-15,19:07:49.000,196,10976479,14445,0,1689448068,13089.18278142,77.73280037999939,53550.56410968
2023-07-15,19:07:50.000,196,10976499,14205,0,1689448069,13089.14236356,77.70460386000195,53550.55013544
2023-07-15,19:07:51.000,196,10976472,14485,0,1689448070,13089.17604510999,77.72575125000003,53550.633980880004
2023-07-15,19:07:52.000,196,10976460,14365,0,1689448071,13089.14236356,77.78919342000154,53550.57808392001
2023-07-15,19:07:53.000,196,10976474,14525,0,1689448072,13089.128890939995,77.77509516000282,53550.60603240001
2023-07-15,19:07:54.000,196,10976456,14325,0,1689448073,13089.149099869996,77.7962425500009,53550.59904528001
2023-07-15,19:07:55.000,196,10976470,14565,0,1689448074,13089.12215463,77.7962425500009,53550.633980880004
2023-07-15,19:07:56.000,196,10976479,14685,0,1689448075,13089.1019457,77.78214429000218,53550.585071040005
2023-07-15,19:07:57.000,196,10976462,14685,0,1689448076,13089.03458259999,77.81034080999962,53550.52218696
2023-07-15,19:07:58.000,196,10976460,14205,0,1689448077,13089.007637359995,77.78214429000218,53550.55013544
2023-07-15,19:07:59.000,196,10976436,14525,0,1689448078,13089.02110998,77.81034080999962,53550.5710968
2023-07-15,19:08:00.000,196,10976443,14605,0,1689448079,13089.02110998,77.78919342000154,53550.640968
2023-07-15,19:08:01.000,196,10976480,14365,0,1689448080,13089.02110998,77.81034080999962,53550.60603240001
2023-07-15,19:08:02.000,196,10976498,14125,0,1689448081,13088.967219499995,77.84558646000369,53550.56410968
2023-07-15,19:08:03.000,196,10976498,14285,0,1689448082,13088.967219499995,77.83853733000433,53550.654942240006
2023-07-15,19:08:04.000,196,10976520,14525,0,1689448083,13088.94027426,77.81034080999962,53550.59205816
2023-07-15,19:08:05.000,196,10976467,14485,0,1689448084,13088.87964747,77.83853733000433,53550.55013544
2023-07-15,19:08:06.000,196,10976489,14445,0,1689448085,13088.8998564,77.82443906999833,53550.52917408001
2023-07-15,19:08:07.000,196,10976472,14725,0,1689448086,13088.805548059994,77.8596847200024,53550.52218696
2023-07-15,19:08:08.000,196,10976472,14565,0,1689448087,13088.89312008999,77.80329168000026,53550.56410968
2023-07-15,19:08:09.000,196,10976463,14285,0,1689448088,13088.805548059994,77.80329168000026,53550.536161200005
2023-07-15,19:08:10.000,196,10976434,14285,0,1689448089,13088.825756989994,77.82443906999833,53550.52218696
2023-07-15,19:08:11.000,196,10976456,14805,0,1689448090,13088.77186650999,77.83853733000433,53550.56410968
2023-07-15,19:08:12.000,196,10976462,14285,0,1689448091,13088.731448649989,77.8596847200024,53550.49423848
2023-07-15,19:08:13.000,196,10976470,14525,0,1689448092,13088.711239719989,77.88788123999984,53550.52218696
2023-07-15,19:08:14.000,196,10976499,14525,0,1689448093,13088.744921269994,77.88083211000048,53550.585071040005
2023-07-15,19:08:15.000,196,10976496,14565,0,1689448094,13088.697767099999,77.85263559000305,53550.57808392001
2023-07-15,19:08:16.000,196,10976463,14405,0,1689448095,13088.670821859989,77.88083211000048,53550.5710968
2023-07-15,19:08:17.000,196,10976474,14645,0,1689448096,13088.630403999989,77.87378298000112,53550.59205816
2023-07-15,19:08:18.000,196,10976495,14365,0,1689448097,13088.670821859989,77.86673385000176,53550.57808392001
2023-07-15,19:08:19.000,196,10976481,14645,0,1689448098,13088.576513519998,77.85263559000305,53550.54314832
2023-07-15,19:08:20.000,196,10976462,14485,0,1689448099,13088.536095659998,77.88083211000048,53550.466290000004
2023-07-15,19:08:21.000,196,10976443,14605,0,1689448100,13088.542831969993,77.90197949999856,53550.55712256001
2023-07-15,19:08:22.000,196,10976482,14045,0,1689448101,13088.522623039993,77.86673385000176,53550.50821272001
2023-07-15,19:08:23.000,196,10976469,14365,0,1689448102,13088.482205179993,77.8596847200024,53550.54314832
2023-07-15,19:08:24.000,196,10976458,14205,0,1689448103,13088.515886729998,77.86673385000176,53550.585071040005
2023-07-15,19:08:25.000,196,10976460,14325,0,1689448104,13088.441787319993,77.81034080999962,53550.52917408001
2023-07-15,19:08:26.000,196,10976471,14405,0,1689448105,13088.502414109993,77.82443906999833,53550.536161200005
2023-07-15,19:08:27.000,196,10976523,14205,0,1689448106,13088.435051009998,77.81034080999962,53550.52218696
2023-07-15,19:08:28.000,196,10976480,14365,0,1689448107,13088.435051009998,77.77509516000282,53550.50821272001
2023-07-15,19:08:29.000,196,10976449,14525,0,1689448108,13088.354215289997,77.81738993999898,53550.417380160005
2023-07-15,19:08:30.000,196,10976505,14605,0,1689448109,13088.347478980002,77.78919342000154,53550.41039304001
2023-07-15,19:08:31.000,196,10976482,14245,0,1689448110,13088.394633149997,77.7609969000041,53550.487251360006
2023-07-15,19:08:32.000,196,10976477,14485,0,1689448111,13088.354215289997,77.76804603000346,53550.417380160005
2023-07-15,19:08:33.000,196,10976461,14365,0,1689448112,13088.327270050002,77.74689863999811,53550.49423848
2023-07-15,19:08:34.000,196,10976479,14445,0,1689448113,13088.367687910002,77.73984950999875,53550.51519984
2023-07-15,19:08:35.000,196,10976508,14605,0,1689448114,13088.300324809992,77.71165299000131,53550.5012256
2023-07-15,19:08:36.000,196,10976496,14485,0,1689448115,13088.259906949992,77.6975547300026,53550.438341520006
2023-07-15,19:08:37.000,196,10976441,14405,0,1689448116,13088.185807540001,77.69050560000323,53550.3964188
2023-07-15,19:08:38.000,196,10976457,14645,0,1689448117,13088.206016470001,77.67640734000452,53550.33353472
2023-07-15,19:08:39.000,196,10976455,14205,0,1689448118,13088.199280159992,77.6482108199998,53550.42436728
2023-07-15,19:08:40.000,196,10976490,14605,0,1689448119,13088.226225400002,77.65525994999916,53550.44532864
2023-07-15,19:08:41.000,196,10976485,14485,0,1689448120,13088.172334919997,77.60591604000365,53550.43135440001
2023-07-15,19:08:42.000,196,10976481,14565,0,1689448121,13088.165598610001,77.64116169000044,53550.38943168001
2023-07-15,19:08:43.000,196,10976538,14405,0,1689448122,13088.078026579991,77.59886691000429,53550.298599120004
2023-07-15,19:08:44.000,196,10976492,14325,0,1689448123,13088.098235509991,77.59181777999765,53550.28462488
2023-07-15,19:08:45.000,196,10976464,14605,0,1689448124,13088.104971820001,77.57771951999894,53550.31257336001
2023-07-15,19:08:46.000,196,10976502,14565,0,1689448125,13088.084762890001,77.5142773500047,53550.28462488
2023-07-15,19:08:47.000,196,10976489,14565,0,1689448126,13087.950036689996,77.52132648000406,53550.270650640006
2023-07-15,19:08:48.000,196,10976472,14685,0,1689448127,13088.010663479996,77.5142773500047,53550.22174080001
2023-07-15,19:08:49.000,196,10976455,14205,0,1689448128,13088.0241361,77.47198257000127,53550.319560480006
2023-07-15,19:08:50.000,196,10976478,14445,0,1689448129,13087.997190859991,77.46493344000191,53550.30558624
2023-07-15,19:08:51.000,196,10976490,14285,0,1689448130,13087.970245619996,77.41558952999912,53550.34052184001
2023-07-15,19:08:52.000,196,10976477,14485,0,1689448131,13087.93656406999,77.39444214000105,53550.22174080001
2023-07-15,19:08:53.000,196,10976447,14605,0,1689448132,13087.90288252,77.3380490999989,53550.24270216001
2023-07-15,19:08:54.000,196,10976485,14525,0,1689448133,13087.88267359,77.34509822999826,53550.20776656
2023-07-15,19:08:55.000,196,10976466,14365,0,1689448134,13087.80183787,77.32395084000018,53550.14488248001
2023-07-15,19:08:56.000,196,10976443,14485,0,1689448135,13087.828783109995,77.31690171000082,53550.19379232001
2023-07-15,19:08:57.000,196,10976475,14805,0,1689448136,13087.84225573,77.28165606000402,53550.24270216001
2023-07-15,19:08:58.000,196,10976455,14445,0,1689448137,13087.78162894,77.25345953999931,53550.16584384
2023-07-15,19:08:59.000,196,10976491,14605,0,1689448138,13087.76142001,77.23231215000123,53550.249689280005
2023-07-15,19:09:00.000,196,10976460,14365,0,1689448139,13087.74121108,77.22526302000188,53550.15885672
2023-07-15,19:09:01.000,196,10976436,14645,0,1689448140,13087.71426583999,77.1900173699978,53550.22174080001
2023-07-15,19:09:02.000,196,10976444,14205,0,1689448141,13087.667111669994,77.21821389000252,53550.21475368
2023-07-15,19:09:03.000,196,10976458,14405,0,1689448142,13087.61322118999,77.16182085000037,53550.151869600006
2023-07-15,19:09:04.000,196,10976486,14565,0,1689448143,13087.65363904999,77.13362433000293,53550.16584384
2023-07-15,19:09:05.000,196,10976477,14205,0,1689448144,13087.586275949994,77.07723129000078,53550.09597264001
2023-07-15,19:09:06.000,196,10976436,14445,0,1689448145,13087.586275949994,77.07018216000142,53550.102959760006
2023-07-15,19:09:07.000,196,10976485,14525,0,1689448146,13087.586275949994,77.03493651000463,53550.151869600006
2023-07-15,19:09:08.000,196,10976433,14285,0,1689448147,13087.579539639999,76.98559260000184,53550.08898552
2023-07-15,19:09:09.000,196,10976432,14565,0,1689448148,13087.53238546999,76.97854347000248,53550.081998400005
2023-07-15,19:09:10.000,196,10976492,14645,0,1689448149,13087.444813439994,76.97149434000312,53549.963217360004
2023-07-15,19:09:11.000,196,10976519,14445,0,1689448150,13087.465022369994,76.95034694999777,53550.05404992001
2023-07-15,19:09:12.000,196,10976444,14645,0,1689448151,13087.444813439994,76.9432978199984,53550.0470628
2023-07-15,19:09:13.000,196,10976442,14725,0,1689448152,13087.465022369994,76.90100304000225,53550.06103704
2023-07-15,19:09:14.000,196,10976480,14485,0,1689448153,13087.478494989999,76.85870825999882,53550.07501128001
2023-07-15,19:09:15.000,196,10976450,14365,0,1689448154,13087.485231299994,76.85165912999946,53550.07501128001
2023-07-15,19:09:16.000,196,10976444,14445,0,1689448155,13087.444813439994,76.8093643500033,53550.01911432
2023-07-15,19:09:17.000,196,10976472,14685,0,1689448156,13087.363977719993,76.7811678299986,53549.95623024001
2023-07-15,19:09:18.000,196,10976428,14565,0,1689448157,13087.411131889989,76.76706956999988,53549.935268880006
2023-07-15,19:09:19.000,196,10976483,14405,0,1689448158,13087.377450339998,76.73887305000244,53549.97719160001
2023-07-15,19:09:20.000,196,10976470,14885,0,1689448159,13087.390922959989,76.71067652999773,53549.935268880006
2023-07-15,19:09:21.000,196,10976465,14845,0,1689448160,13087.404395579993,76.68248001000029,53549.984178720006
2023-07-15,19:09:22.000,196,10976440,14365,0,1689448161,13087.451549749989,76.64018523000414,53549.97719160001
2023-07-15,19:09:23.000,196,10976498,14405,0,1689448162,13087.397659269998,76.6472343600035,53549.942256
2023-07-15,19:09:24.000,196,10976483,14285,0,1689448163,13087.390922959989,76.61198870999942,53549.88635904001
2023-07-15,19:09:25.000,196,10976475,14085,0,1689448164,13087.417868199998,76.54149740999856,53549.85841056001
2023-07-15,19:09:26.000,196,10976476,14245,0,1689448165,13087.411131889989,76.50625176000176,53549.89334616
2023-07-15,19:09:27.000,196,10976493,14325,0,1689448166,13087.417868199998,76.48510437000368,53549.88635904001
2023-07-15,19:09:28.000,196,10976431,14485,0,1689448167,13087.471758679989,76.45690784999897,53549.80950072001
2023-07-15,19:09:29.000,196,10976503,14525,0,1689448168,13087.465022369994,76.44280959000025,53549.78155224
2023-07-15,19:09:30.000,196,10976483,14365,0,1689448169,13087.545858089994,76.42166220000217,53549.8723848
2023-07-15,19:09:31.000,196,10976423,14965,0,1689448170,13087.559330709999,76.3864165499981,53549.82347496
2023-07-15,19:09:32.000,196,10976461,14045,0,1689448171,13087.525649159994,76.37936741999874,53549.76059088001
2023-07-15,19:09:33.000,196,10976494,14365,0,1689448172,13087.512176539989,76.33707264000259,53549.78853936001
2023-07-15,19:09:34.000,196,10976464,14565,0,1689448173,13087.586275949994,76.31592525000451,53549.80950072001
2023-07-15,19:09:35.000,196,10976457,14725,0,1689448174,13087.626693809994,76.28067960000044,53549.80950072001
2023-07-15,19:09:36.000,196,10976446,14125,0,1689448175,13087.687320599995,76.24543395000364,53549.90033328
2023-07-15,19:09:37.000,196,10976472,14565,0,1689448176,13087.70079322,76.24543395000364,53549.90033328
2023-07-15,19:09:38.000,196,10976484,14405,0,1689448177,13087.727738459995,76.20313917000021,53549.816487840006
2023-07-15,19:09:39.000,196,10976519,14165,0,1689448178,13087.78162894,76.16084439000406,53549.88635904001
2023-07-15,19:09:40.000,196,10976471,14525,0,1689448179,13087.84225573,76.13264786999935,53549.95623024001
2023-07-15,19:09:41.000,196,10976522,14565,0,1689448180,13087.848992039995,76.11854961000063,53549.942256
2023-07-15,19:09:42.000,196,10976503,14605,0,1689448181,13087.83551941999,76.11150048000127,53549.85841056001
2023-07-15,19:09:43.000,196,10976428,14685,0,1689448182,13087.909618829995,76.08330396000383,53549.942256
2023-07-15,19:09:44.000,196,10976462,14565,0,1689448183,13088.030872409996,76.06215656999848,53549.99815296
2023-07-15,19:09:45.000,196,10976473,14645,0,1689448184,13088.104971820001,76.01986179000232,53550.033088560005
2023-07-15,19:09:46.000,196,10976435,14205,0,1689448185,13088.118444439991,75.9775670099989,53550.04007568
2023-07-15,19:09:47.000,196,10976490,13965,0,1689448186,13088.111708129996,75.95641962000082,53550.00514008001
2023-07-15,19:09:48.000,196,10976478,14325,0,1689448187,13088.212752779997,75.9423213600021,53550.00514008001
2023-07-15,19:09:49.000,196,10976467,14565,0,1689448188,13088.259906949992,75.93527223000274,53550.09597264001
2023-07-15,19:09:50.000,196,10976512,14205,0,1689448189,13088.293588499997,75.89297744999931,53550.06103704
2023-07-15,19:09:51.000,196,10976482,14325,0,1689448190,13088.367687910002,75.90707570999803,53550.10994688
2023-07-15,19:09:52.000,196,10976418,14605,0,1689448191,13088.421578389993,75.90707570999803,53550.081998400005
2023-07-15,19:09:53.000,196,10976431,14485,0,1689448192,13088.461996249993,75.8436335400038,53550.14488248001
2023-07-15,19:09:54.000,196,10976438,14245,0,1689448193,13088.596722449998,75.80838788999972,53550.2566764
2023-07-15,19:09:55.000,196,10976494,14085,0,1689448194,13088.610195069989,75.76609311000357,53550.22174080001
2023-07-15,19:09:56.000,196,10976452,14565,0,1689448195,13088.684294479994,75.75199485000485,53550.30558624
2023-07-15,19:09:57.000,196,10976448,14485,0,1689448196,13088.677558169999,75.75904398000421,53550.3265476
2023-07-15,19:09:58.000,196,10976502,14645,0,1689448197,13088.711239719989,75.71674920000078,53550.249689280005
2023-07-15,19:09:59.000,196,10976451,14405,0,1689448198,13088.83249329999,75.70265094000206,53550.31257336001
2023-07-15,19:10:00.000,196,10976508,14165,0,1689448199,13088.92006533,75.67445442000462,53550.3964188
2023-07-15,19:10:01.000,196,10976502,14285,0,1689448200,13088.99416473999,75.66035615999863,53550.42436728
2023-07-15,19:10:02.000,196,10976454,14245,0,1689448201,13089.03458259999,75.62511051000183,53550.38943168001
2023-07-15,19:10:03.000,196,10976473,14565,0,1689448202,13089.05479152999,75.61806138000247,53550.42436728
2023-07-15,19:10:04.000,196,10976492,14805,0,1689448203,13089.14236356,75.55461921000096,53550.438341520006
2023-07-15,19:10:05.000,196,10976443,14365,0,1689448204,13089.18278142,75.58986485999776,53550.51519984
2023-07-15,19:10:06.000,196,10976488,14525,0,1689448205,13089.236671899991,75.55461921000096,53550.45231576
2023-07-15,19:10:07.000,196,10976453,14565,0,1689448206,13089.297298689991,75.54052095000225,53550.466290000004
2023-07-15,19:10:08.000,196,10976463,14325,0,1689448207,13089.384870720001,75.51232443000481,53550.52218696
2023-07-15,19:10:09.000,196,10976458,14525,0,1689448208,13089.465706440002,75.50527529999817,53550.640968
2023-07-15,19:10:10.000,196,10976480,14405,0,1689448209,13089.553278469997,75.51937356000417,53550.60603240001
2023-07-15,19:10:11.000,196,10976452,14285,0,1689448210,13089.573487399997,75.47707878000074,53550.66192936
2023-07-15,19:10:12.000,196,10976475,14245,0,1689448211,13089.613905259997,75.51232443000481,53550.66192936
2023-07-15,19:10:13.000,196,10976492,14365,0,1689448212,13089.661059429993,75.50527529999817,53550.60603240001
2023-07-15,19:10:14.000,196,10976485,14565,0,1689448213,13089.688004670003,75.51232443000481,53550.59904528001
2023-07-15,19:10:15.000,196,10976522,14365,0,1689448214,13089.822730869993,75.47002965000138,53550.7807104
2023-07-15,19:10:16.000,196,10976425,14205,0,1689448215,13089.856412419998,75.4488822600033,53550.84359448001
2023-07-15,19:10:17.000,196,10976462,14445,0,1689448216,13089.943984449994,75.43478400000458,53550.822633120006
2023-07-15,19:10:18.000,196,10976477,14445,0,1689448217,13089.917039209999,75.43478400000458,53550.79468464001
2023-07-15,19:10:19.000,196,10976478,14365,0,1689448218,13089.964193379994,75.4841279100001,53550.871542960005
2023-07-15,19:10:20.000,196,10976478,14445,0,1689448219,13090.03829279,75.44183313000394,53550.84359448001
2023-07-15,19:10:21.000,196,10976527,14205,0,1689448220,13090.07871065,75.42068573999859,53550.871542960005
2023-07-15,19:10:22.000,196,10976469,14325,0,1689448221,13090.07197433999,75.46298052000202,53550.7807104
2023-07-15,19:10:23.000,196,10976487,14405,0,1689448222,13090.11912851,75.47707878000074,53550.871542960005
2023-07-15,19:10:24.000,196,10976470,14605,0,1689448223,13090.206700539995,75.40658747999987,53550.97634976
2023-07-15,19:10:25.000,196,10976493,14445,0,1689448224,13090.247118399995,75.39248922000115,53551.0252596
2023-07-15,19:10:26.000,196,10976531,14445,0,1689448225,13090.29427256999,75.42773486999795,53551.05320808
2023-07-15,19:10:27.000,196,10976513,14405,0,1689448226,13090.247118399995,75.42773486999795,53551.03224672001
2023-07-15,19:10:28.000,196,10976476,14285,0,1689448227,13090.327954119995,75.44183313000394,53551.04622096
2023-07-15,19:10:29.000,196,10976478,14445,0,1689448228,13090.35489935999,75.45593139000266,53551.15102776001
2023-07-15,19:10:30.000,196,10976436,14365,0,1689448229,13090.408789839996,75.43478400000458,53551.14404064
2023-07-15,19:10:31.000,196,10976473,14285,0,1689448230,13090.435735079991,75.4488822600033,53551.165002
2023-07-15,19:10:32.000,196,10976460,14365,0,1689448231,13090.408789839996,75.45593139000266,53551.17897624001
2023-07-15,19:10:33.000,196,10976452,14565,0,1689448232,13090.428998769996,75.44183313000394,53551.17198912
2023-07-15,19:10:34.000,196,10976486,14405,0,1689448233,13090.455944009991,75.4488822600033,53551.22788608001
2023-07-15,19:10:35.000,196,10976501,14245,0,1689448234,13090.46268032,75.44183313000394,53551.2348732
2023-07-15,19:10:36.000,196,10976478,14325,0,1689448235,13090.469416629996,75.47002965000138,53551.26282168
2023-07-15,19:10:37.000,196,10976456,14685,0,1689448236,13090.509834489996,75.45593139000266,53551.24186032
2023-07-15,19:10:38.000,196,10976477,14285,0,1689448237,13090.435735079991,75.47707878000074,53551.24884744001
2023-07-15,19:10:39.000,196,10976434,14285,0,1689448238,13090.48288925,75.49117703999946,53551.29077016
2023-07-15,19:10:40.000,196,10976459,14285,0,1689448239,13090.489625559996,75.49822616999882,53551.36762848001
2023-07-15,19:10:41.000,196,10976490,14485,0,1689448240,13090.516570799991,75.50527529999817,53551.423525440005
2023-07-15,19:10:42.000,196,10976460,14565,0,1689448241,13090.543516040001,75.52642269000353,53551.45147392
2023-07-15,19:10:43.000,196,10976449,14645,0,1689448242,13090.489625559996,75.50527529999817,53551.41653832001
2023-07-15,19:10:44.000,196,10976511,14565,0,1689448243,13090.496361869991,75.53347182000289,53551.44448680001
2023-07-15,19:10:45.000,196,10976461,14285,0,1689448244,13090.489625559996,75.52642269000353,53551.50038376
2023-07-15,19:10:46.000,196,10976457,14485,0,1689448245,13090.476152939991,75.53347182000289,53551.44448680001
2023-07-15,19:10:47.000,196,10976461,14445,0,1689448246,13090.455944009991,75.57576659999904,53551.45846104
2023-07-15,19:10:48.000,196,10976454,14445,0,1689448247,13090.44247139,75.5475700800016,53551.46544816001
2023-07-15,19:10:49.000,196,10976484,14405,0,1689448248,13090.503098180001,75.53347182000289,53551.55628072
2023-07-15,19:10:50.000,196,10976450,14685,0,1689448249,13090.489625559996,75.61806138000247,53551.52833224
2023-07-15,19:10:51.000,196,10976476,14325,0,1689448250,13090.428998769996,75.5969139900044,53551.45147392
2023-07-15,19:10:52.000,196,10976484,14405,0,1689448251,13090.42226246,75.63920877000055,53551.4794224
2023-07-15,19:10:53.000,196,10976457,14485,0,1689448252,13090.415526149991,75.61101225000311,53551.45846104
2023-07-15,19:10:54.000,196,10976446,14165,0,1689448253,13090.42226246,75.5969139900044,53551.46544816001
2023-07-15,19:10:55.000,196,10976488,14285,0,1689448254,13090.348163049995,75.5969139900044,53551.374615600005
2023-07-15,19:10:56.000,196,10976443,14325,0,1689448255,13090.327954119995,75.62511051000183,53551.423525440005
2023-07-15,19:10:57.000,196,10976462,14325,0,1689448256,13090.348163049995,75.61101225000311,53551.4794224
2023-07-15,19:10:58.000,196,10976494,14245,0,1689448257,13090.33469042999,75.63920877000055,53551.46544816001
2023-07-15,19:10:59.000,196,10976492,14485,0,1689448258,13090.27406363999,75.65330702999927,53551.45147392
2023-07-15,19:11:00.000,196,10976448,14365,0,1689448259,13090.166282679995,75.68855268000334,53551.36762848001
2023-07-15,19:11:01.000,196,10976475,14325,0,1689448260,13090.22017316,75.6956018100027,53551.50737088
2023-07-15,19:11:02.000,196,10976486,14565,0,1689448261,13090.17301898999,75.70970007000142,53551.44448680001
2023-07-15,19:11:03.000,196,10976445,14445,0,1689448262,13090.11239219999,75.70265094000206,53551.36064136
2023-07-15,19:11:04.000,196,10976434,14685,0,1689448263,13090.07871065,75.70265094000206,53551.43051256
2023-07-15,19:11:05.000,196,10976439,14565,0,1689448264,13090.11239219999,75.72379833000014,53551.472435280004
2023-07-15,19:11:06.000,196,10976431,14565,0,1689448265,13090.07871065,75.74494571999821,53551.43749968001
2023-07-15,19:11:07.000,196,10976462,14525,0,1689448266,13090.024820169994,75.75904398000421,53551.4794224
2023-07-15,19:11:08.000,196,10976517,14285,0,1689448267,13089.910302899989,75.75904398000421,53551.29077016
2023-07-15,19:11:09.000,196,10976511,14245,0,1689448268,13089.903566589994,75.794289630001,53551.38160272
2023-07-15,19:11:10.000,196,10976489,14485,0,1689448269,13089.869885039989,75.82248614999844,53551.374615600005
2023-07-15,19:11:11.000,196,10976476,14205,0,1689448270,13089.815994559998,75.80838788999972,53551.31173152
2023-07-15,19:11:12.000,196,10976443,14485,0,1689448271,13089.701477289993,75.81543701999908,53551.29775728001
2023-07-15,19:11:13.000,196,10976494,14245,0,1689448272,13089.728422529988,75.8295352799978,53551.374615600005
2023-07-15,19:11:14.000,196,10976479,14365,0,1689448273,13089.708213600003,75.83658441000443,53551.38858984
2023-07-15,19:11:15.000,196,10976504,14605,0,1689448274,13089.640850499993,75.81543701999908,53551.304744400004
2023-07-15,19:11:16.000,196,10976474,14205,0,1689448275,13089.593696329997,75.80838788999972,53551.29077016
2023-07-15,19:11:17.000,196,10976437,14445,0,1689448276,13089.566751090002,75.89297744999931,53551.304744400004
2023-07-15,19:11:18.000,196,10976470,14085,0,1689448277,13089.499387989992,75.85773180000251,53551.24186032
2023-07-15,19:11:19.000,196,10976468,14325,0,1689448278,13089.405079650001,75.87887919000059,53551.21391184
2023-07-15,19:11:20.000,196,10976507,14605,0,1689448279,13089.452233819997,75.88592831999995,53551.29077016
2023-07-15,19:11:21.000,196,10976471,14405,0,1689448280,13089.391607029997,75.86478093000187,53551.304744400004
2023-07-15,19:11:22.000,196,10976428,14325,0,1689448281,13089.371398099996,75.86478093000187,53551.325705760006
2023-07-15,19:11:23.000,196,10976483,14405,0,1689448282,13089.236671899991,75.87887919000059,53551.21391184
2023-07-15,19:11:24.000,196,10976456,14365,0,1689448283,13089.229935589996,75.87887919000059,53551.19993760001
2023-07-15,19:11:25.000,196,10976463,14365,0,1689448284,13089.19625403999,75.86478093000187,53551.206924720005
2023-07-15,19:11:26.000,196,10976442,14245,0,1689448285,13089.12215463,75.89297744999931,53551.19295048
2023-07-15,19:11:27.000,196,10976478,14565,0,1689448286,13089.08173677,75.91412484000466,53551.137053520004
2023-07-15,19:11:28.000,196,10976504,14605,0,1689448287,13089.048055219995,75.87887919000059,53551.137053520004
2023-07-15,19:11:29.000,196,10976474,14645,0,1689448288,13089.05479152999,75.83658441000443,53551.18596336
2023-07-15,19:11:30.000,196,10976509,14405,0,1689448289,13089.027846289995,75.88592831999995,53551.21391184
2023-07-15,19:11:31.000,196,10976496,14405,0,1689448290,13088.97395580999,75.85068267000315,53551.12307928
2023-07-15,19:11:32.000,196,10976480,14525,0,1689448291,13088.8998564,75.89297744999931,53551.01128536001
2023-07-15,19:11:33.000,196,10976445,14325,0,1689448292,13088.83922961,75.87183006000123,53550.99731112
2023-07-15,19:11:34.000,196,10976482,14165,0,1689448293,13088.798811749999,75.85773180000251,53550.99731112
2023-07-15,19:11:35.000,196,10976465,14285,0,1689448294,13088.79207543999,75.8295352799978,53551.01827248
2023-07-15,19:11:36.000,196,10976404,14205,0,1689448295,13088.825756989994,75.85068267000315,53551.00429824
2023-07-15,19:11:37.000,196,10976478,14525,0,1689448296,13088.744921269994,75.85068267000315,53550.96237552001
2023-07-15,19:11:38.000,196,10976438,14365,0,1689448297,13088.697767099999,75.86478093000187,53550.93442704001
2023-07-15,19:11:39.000,196,10976456,14565,0,1689448298,13088.664085549994,75.83658441000443,53550.920452800005
2023-07-15,19:11:40.000,196,10976480,14565,0,1689448299,13088.670821859989,75.8295352799978,53550.84359448001
2023-07-15,19:11:41.000,196,10976422,14405,0,1689448300,13088.610195069989,75.78019137000229,53550.79468464001
2023-07-15,19:11:42.000,196,10976461,14445,0,1689448301,13088.542831969993,75.80133876000036,53550.752761920005
2023-07-15,19:11:43.000,196,10976431,14325,0,1689448302,13088.488941490003,75.794289630001,53550.66891648
2023-07-15,19:11:44.000,196,10976453,14325,0,1689448303,13088.522623039993,75.80133876000036,53550.73878768
2023-07-15,19:11:45.000,196,10976476,14445,0,1689448304,13088.515886729998,75.794289630001,53550.75974904
2023-07-15,19:11:46.000,196,10976458,14325,0,1689448305,13088.502414109993,75.78019137000229,53550.654942240006
2023-07-15,19:11:47.000,196,10976460,14365,0,1689448306,13088.374424219997,75.81543701999908,53550.633980880004
2023-07-15,19:11:48.000,196,10976447,14485,0,1689448307,13088.394633149997,75.76609311000357,53550.67590360001
2023-07-15,19:11:49.000,196,10976469,14485,0,1689448308,13088.428314700002,75.76609311000357,53550.66891648
2023-07-15,19:11:50.000,196,10976452,14565,0,1689448309,13088.347478980002,75.70970007000142,53550.61301952
2023-07-15,19:11:51.000,196,10976466,14525,0,1689448310,13088.307061120002,75.74494571999821,53550.52917408001
2023-07-15,19:11:52.000,196,10976466,14165,0,1689448311,13088.253170639997,75.71674920000078,53550.52218696
2023-07-15,19:11:53.000,196,10976444,14645,0,1689448312,13088.199280159992,75.7308474599995,53550.52917408001
2023-07-15,19:11:54.000,196,10976432,14485,0,1689448313,13088.199280159992,75.71674920000078,53550.59205816
2023-07-15,19:11:55.000,196,10976475,14445,0,1689448314,13088.192543849997,75.70265094000206,53550.487251360006
2023-07-15,19:11:56.000,196,10976444,14205,0,1689448315,13088.111708129996,75.67445442000462,53550.438341520006
2023-07-15,19:11:57.000,196,10976488,14485,0,1689448316,13088.017399789991,75.68855268000334,53550.3964188
2023-07-15,19:11:58.000,196,10976485,14405,0,1689448317,13087.97698192999,75.63920877000055,53550.3265476
2023-07-15,19:11:59.000,196,10976446,14525,0,1689448318,13087.970245619996,75.68150355000398,53550.43135440001
2023-07-15,19:12:00.000,196,10976470,14405,0,1689448319,13087.970245619996,75.62511051000183,53550.41039304001
2023-07-15,19:12:01.000,196,10976486,14445,0,1689448320,13087.970245619996,75.5969139900044,53550.31257336001
2023-07-15,19:12:02.000,196,10976493,14245,0,1689448321,13087.91635513999,75.57576659999904,53550.34052184001
2023-07-15,19:12:03.000,196,10976458,14445,0,1689448322,13087.79510155999,75.56871746999968,53550.21475368
2023-07-15,19:12:04.000,196,10976442,14125,0,1689448323,13087.78162894,75.54052095000225,53550.21475368
2023-07-15,19:12:05.000,196,10976422,14205,0,1689448324,13087.73447476999,75.5475700800016,53550.249689280005
2023-07-15,19:12:06.000,196,10976474,14405,0,1689448325,13087.74121108,75.51937356000417,53550.270650640006
2023-07-15,19:12:07.000,196,10976491,14045,0,1689448326,13087.599748569999,75.53347182000289,53550.17981808
2023-07-15,19:12:08.000,196,10976441,14645,0,1689448327,13087.59301225999,75.47002965000138,53550.14488248001
2023-07-15,19:12:09.000,196,10976470,14325,0,1689448328,13087.57280332999,75.50527529999817,53550.116934
2023-07-15,19:12:10.000,196,10976448,14365,0,1689448329,13087.518912849999,75.44183313000394,53550.102959760006
2023-07-15,19:12:11.000,196,10976472,14485,0,1689448330,13087.478494989999,75.45593139000266,53550.07501128001
2023-07-15,19:12:12.000,196,10976443,14725,0,1689448331,13087.384186649993,75.42773486999795,53549.97719160001
2023-07-15,19:12:13.000,196,10976430,14565,0,1689448332,13087.363977719993,75.47002965000138,53549.984178720006
2023-07-15,19:12:14.000,196,10976473,14405,0,1689448333,13087.337032479998,75.41363660999923,53549.963217360004
2023-07-15,19:12:15.000,196,10976444,14285,0,1689448334,13087.370714029988,75.44183313000394,53550.0121272
2023-07-15,19:12:16.000,196,10976461,14485,0,1689448335,13087.370714029988,75.35019443999772,53550.06103704
2023-07-15,19:12:17.000,196,10976472,14205,0,1689448336,13087.269669380003,75.336096179999,53550.0121272
2023-07-15,19:12:18.000,196,10976474,14565,0,1689448337,13087.222515209993,75.32199792000029,53549.97719160001
2023-07-15,19:12:19.000,196,10976475,14365,0,1689448338,13087.229251520002,75.30789966000157,53549.99815296
2023-07-15,19:12:20.000,196,10976474,14525,0,1689448339,13087.209042590002,75.24445749000006,53550.01911432
2023-07-15,19:12:21.000,196,10976439,14365,0,1689448340,13087.168624730002,75.30085053000221,53549.99116584
2023-07-15,19:12:22.000,196,10976465,14885,0,1689448341,13087.134943179997,75.26560487999814,53549.92129464
2023-07-15,19:12:23.000,196,10976487,14565,0,1689448342,13087.067580080002,75.27265401000477,53549.914307520005
2023-07-15,19:12:24.000,196,10976452,14445,0,1689448343,13087.087789010002,75.19511358000454,53549.97719160001
2023-07-15,19:12:25.000,196,10976476,14765,0,1689448344,13087.107997940002,75.20921184000326,53549.942256
2023-07-15,19:12:26.000,196,10976475,14405,0,1689448345,13087.067580080002,75.19511358000454,53549.95623024001
2023-07-15,19:12:27.000,196,10976402,14125,0,1689448346,13086.953062809996,75.19511358000454,53549.865397680005
2023-07-15,19:12:28.000,196,10976441,14325,0,1689448347,13086.980008049992,75.15986793000047,53549.83744920001
2023-07-15,19:12:29.000,196,10976443,14405,0,1689448348,13086.939590189992,75.13167141000304,53549.816487840006
2023-07-15,19:12:30.000,196,10976467,14765,0,1689448349,13086.905908640001,75.11052401999768,53549.80950072001
2023-07-15,19:12:31.000,196,10976481,14445,0,1689448350,13086.878963399991,75.11052401999768,53549.83744920001
2023-07-15,19:12:32.000,196,10976449,14445,0,1689448351,13086.852018159996,75.07527837000089,53549.73962952001
2023-07-15,19:12:33.000,196,10976436,14525,0,1689448352,13086.82507292,75.06822924000153,53549.746616640005
2023-07-15,19:12:34.000,196,10976470,14365,0,1689448353,13086.858754469991,75.06118011000217,53549.816487840006
2023-07-15,19:12:35.000,196,10976441,14485,0,1689448354,13086.791391369996,75.08232750000025,53549.72565528
2023-07-15,19:12:36.000,196,10976443,14485,0,1689448355,13086.818336609991,75.05413098000281,53549.68373256
2023-07-15,19:12:37.000,196,10976457,14045,0,1689448356,13086.71729195999,75.06118011000217,53549.59290000001
2023-07-15,19:12:38.000,196,10976464,14125,0,1689448357,13086.73750088999,75.01183619999938,53549.627835600004
2023-07-15,19:12:39.000,196,10976446,14445,0,1689448358,13086.76444613,75.01183619999938,53549.627835600004
2023-07-15,19:12:40.000,196,10976445,14405,0,1689448359,13086.777918749991,74.9554431600045,53549.66975832001
2023-07-15,19:12:41.000,196,10976452,14525,0,1689448360,13086.78465506,74.94839402999787,53549.648796960006
2023-07-15,19:12:42.000,196,10976456,14685,0,1689448361,13086.750973509996,74.96954142000322,53549.63482272
2023-07-15,19:12:43.000,196,10976443,14365,0,1689448362,13086.69708302999,74.9554431600045,53549.4880932
2023-07-15,19:12:44.000,196,10976451,14725,0,1689448363,13086.68361041,74.91314838000108,53549.578925760004
2023-07-15,19:12:45.000,196,10976460,14405,0,1689448364,13086.70381934,74.90609925000172,53549.55097728001
2023-07-15,19:12:46.000,196,10976458,14045,0,1689448365,13086.71729195999,74.87085359999764,53549.5579644
2023-07-15,19:12:47.000,196,10976459,14285,0,1689448366,13086.71729195999,74.91314838000108,53549.51604168
2023-07-15,19:12:48.000,196,10976434,14285,0,1689448367,13086.710555649996,74.91314838000108,53549.52302880001
2023-07-15,19:12:49.000,196,10976444,14365,0,1689448368,13086.73750088999,74.85675533999893,53549.530015920005
2023-07-15,19:12:50.000,196,10976432,14445,0,1689448369,13086.75770981999,74.87085359999764,53549.460144720004
2023-07-15,19:12:51.000,196,10976402,14485,0,1689448370,13086.777918749991,74.87790273000428,53549.47411896001
2023-07-15,19:12:52.000,196,10976504,14445,0,1689448371,13086.777918749991,74.84265708000021,53549.460144720004
2023-07-15,19:12:53.000,196,10976457,14325,0,1689448372,13086.75770981999,74.82855882000149,53549.39027352
2023-07-15,19:12:54.000,196,10976461,14845,0,1689448373,13086.72402827,74.83560795000085,53549.418222
2023-07-15,19:12:55.000,196,10976473,14205,0,1689448374,13086.80486399,74.80036230000405,53549.44617048
2023-07-15,19:12:56.000,196,10976452,14165,0,1689448375,13086.872227089996,74.80741143000341,53549.51604168
2023-07-15,19:12:57.000,196,10976430,14605,0,1689448376,13086.872227089996,74.80741143000341,53549.411234880004
2023-07-15,19:12:58.000,196,10976467,14605,0,1689448377,13086.852018159996,74.77216577999934,53549.39726064
2023-07-15,19:12:59.000,196,10976447,14205,0,1689448378,13086.878963399991,74.75806752000062,53549.38328640001
2023-07-15,19:13:00.000,196,10976462,14405,0,1689448379,13086.899172329991,74.75101839000126,53549.36931216
2023-07-15,19:13:01.000,196,10976458,14165,0,1689448380,13086.939590189992,74.7439692600019,53549.432196240006
2023-07-15,19:13:02.000,196,10976420,14605,0,1689448381,13086.926117570001,74.7439692600019,53549.36931216
2023-07-15,19:13:03.000,196,10976450,14405,0,1689448382,13086.959799119992,74.76511664999998,53549.418222
2023-07-15,19:13:04.000,196,10976451,14125,0,1689448383,13087.047371150002,74.70872360999783,53549.54399016
2023-07-15,19:13:05.000,196,10976402,14365,0,1689448384,13087.054107459997,74.70872360999783,53549.49508032
2023-07-15,19:13:06.000,196,10976483,14445,0,1689448385,13087.094525319997,74.6805270900004,53549.49508032
2023-07-15,19:13:07.000,196,10976414,14325,0,1689448386,13087.067580080002,74.71577274000447,53549.481106080006
2023-07-15,19:13:08.000,196,10976454,14405,0,1689448387,13087.114734249997,74.69462534999911,53549.56495152
2023-07-15,19:13:09.000,196,10976438,14365,0,1689448388,13087.148415800002,74.66642883000168,53549.53700304
2023-07-15,19:13:10.000,196,10976442,14565,0,1689448389,13087.141679489992,74.6452814400036,53549.47411896001
2023-07-15,19:13:11.000,196,10976468,14165,0,1689448390,13087.175361039997,74.65937970000232,53549.51604168
2023-07-15,19:13:12.000,196,10976461,14525,0,1689448391,13087.175361039997,74.65233057000296,53549.43918336
2023-07-15,19:13:13.000,196,10976464,14765,0,1689448392,13087.249460450003,74.65937970000232,53549.46713184
2023-07-15,19:13:14.000,196,10976487,14805,0,1689448393,13087.323559859993,74.65233057000296,53549.53700304
2023-07-15,19:13:15.000,196,10976474,14405,0,1689448394,13087.310087239988,74.63118318000488,53549.56495152
2023-07-15,19:13:16.000,196,10976482,14245,0,1689448395,13087.357241409998,74.63118318000488,53549.50905456
2023-07-15,19:13:17.000,196,10976406,14205,0,1689448396,13087.377450339998,74.63118318000488,53549.59290000001
2023-07-15,19:13:18.000,196,10976433,14645,0,1689448397,13087.377450339998,74.60298666000017,53549.5579644
2023-07-15,19:13:19.000,196,10976446,14485,0,1689448398,13087.390922959989,74.62413404999825,53549.58591288
2023-07-15,19:13:20.000,196,10976451,14325,0,1689448399,13087.397659269998,74.59593753000081,53549.530015920005
2023-07-15,19:13:21.000,196,10976430,14325,0,1689448400,13087.471758679989,74.63118318000488,53549.55097728001
2023-07-15,19:13:22.000,196,10976450,14365,0,1689448401,13087.471758679989,74.61708491999889,53549.50905456
2023-07-15,19:13:23.000,196,10976454,14565,0,1689448402,13087.431340819989,74.61708491999889,53549.49508032
2023-07-15,19:13:24.000,196,10976450,14245,0,1689448403,13087.465022369994,74.60298666000017,53549.51604168
2023-07-15,19:13:25.000,196,10976434,14245,0,1689448404,13087.465022369994,74.61708491999889,53549.56495152
2023-07-15,19:13:26.000,196,10976489,14365,0,1689448405,13087.512176539989,74.60298666000017,53549.54399016
2023-07-15,19:13:27.000,196,10976447,14405,0,1689448406,13087.458286059998,74.61003578999953,53549.52302880001
2023-07-15,19:13:28.000,196,10976423,14725,0,1689448407,13087.485231299994,74.59593753000081,53549.55097728001
2023-07-15,19:13:29.000,196,10976450,14445,0,1689448408,13087.579539639999,74.61003578999953,53549.7326424
2023-07-15,19:13:30.000,196,10976443,14645,0,1689448409,13087.59301225999,74.61003578999953,53549.66975832001
2023-07-15,19:13:31.000,196,10976435,14285,0,1689448410,13087.525649159994,74.60298666000017,53549.64180984001
2023-07-15,19:13:32.000,196,10976455,14365,0,1689448411,13087.545858089994,74.58888840000145,53549.65578408
2023-07-15,19:13:33.000,196,10976440,14445,0,1689448412,13087.498703919999,74.63118318000488,53549.60687424
2023-07-15,19:13:34.000,196,10976480,14325,0,1689448413,13087.518912849999,74.62413404999825,53549.56495152
2023-07-15,19:13:35.000,196,10976436,14485,0,1689448414,13087.559330709999,74.60298666000017,53549.66975832001
2023-07-15,19:13:36.000,196,10976454,14205,0,1689448415,13087.606484879994,74.62413404999825,53549.66975832001
2023-07-15,19:13:37.000,196,10976482,14485,0,1689448416,13087.545858089994,74.63823231000424,53549.599887120006
2023-07-15,19:13:38.000,196,10976462,14485,0,1689448417,13087.545858089994,74.62413404999825,53549.56495152
2023-07-15,19:13:39.000,196,10976476,14645,0,1689448418,13087.579539639999,74.63823231000424,53549.6627712
2023-07-15,19:13:40.000,196,10976444,14245,0,1689448419,13087.6199575,74.63823231000424,53549.627835600004
2023-07-15,19:13:41.000,196,10976458,14485,0,1689448420,13087.586275949994,74.63118318000488,53549.6627712
2023-07-15,19:13:42.000,196,10976439,14565,0,1689448421,13087.599748569999,74.62413404999825,53549.648796960006
2023-07-15,19:13:43.000,196,10976468,14405,0,1689448422,13087.491967609989,74.65233057000296,53549.59290000001
2023-07-15,19:13:44.000,196,10976446,14365,0,1689448423,13087.55259439999,74.63823231000424,53549.63482272
2023-07-15,19:13:45.000,196,10976445,14205,0,1689448424,13087.579539639999,74.63823231000424,53549.67674544
2023-07-15,19:13:46.000,196,10976426,14765,0,1689448425,13087.579539639999,74.63118318000488,53549.71866816001
2023-07-15,19:13:47.000,196,10976485,14405,0,1689448426,13087.55259439999,74.63823231000424,53549.71168104
2023-07-15,19:13:48.000,196,10976416,14285,0,1689448427,13087.512176539989,74.63823231000424,53549.65578408
2023-07-15,19:13:49.000,196,10976441,14405,0,1689448428,13087.512176539989,74.67347796000104,53549.627835600004
2023-07-15,19:13:50.000,196,10976436,14405,0,1689448429,13087.566067019994,74.66642883000168,53549.627835600004
2023-07-15,19:13:51.000,196,10976433,14445,0,1689448430,13087.498703919999,74.65233057000296,53549.67674544
2023-07-15,19:13:52.000,196,10976433,14365,0,1689448431,13087.498703919999,74.65233057000296,53549.63482272
2023-07-15,19:13:53.000,196,10976460,14365,0,1689448432,13087.478494989999,74.66642883000168,53549.648796960006
2023-07-15,19:13:54.000,196,10976476,14405,0,1689448433,13087.53238546999,74.63118318000488,53549.746616640005
2023-07-15,19:13:55.000,196,10976459,14485,0,1689448434,13087.478494989999,74.65937970000232,53549.70469392
2023-07-15,19:13:56.000,196,10976464,14645,0,1689448435,13087.465022369994,74.68757621999976,53549.697706800005
2023-07-15,19:13:57.000,196,10976455,14525,0,1689448436,13087.397659269998,74.67347796000104,53549.648796960006
2023-07-15,19:13:58.000,196,10976469,14525,0,1689448437,13087.451549749989,74.6805270900004,53549.648796960006
2023-07-15,19:13:59.000,196,10976476,14245,0,1689448438,13087.444813439994,74.68757621999976,53549.70469392
2023-07-15,19:14:00.000,196,10976485,14565,0,1689448439,13087.444813439994,74.66642883000168,53549.599887120006
2023-07-15,19:14:01.000,196,10976455,14605,0,1689448440,13087.438077129998,74.66642883000168,53549.69071968001
2023-07-15,19:14:02.000,196,10976460,14565,0,1689448441,13087.438077129998,74.67347796000104,53549.6627712
2023-07-15,19:14:03.000,196,10976491,14765,0,1689448442,13087.384186649993,74.6805270900004,53549.60687424
2023-07-15,19:14:04.000,196,10976462,14765,0,1689448443,13087.363977719993,74.68757621999976,53549.65578408
2023-07-15,19:14:05.000,196,10976446,14885,0,1689448444,13087.357241409998,74.65937970000232,53549.68373256
2023-07-15,19:14:06.000,196,10976492,14565,0,1689448445,13087.357241409998,74.6805270900004,53549.62084848001
2023-07-15,19:14:07.000,196,10976435,14725,0,1689448446,13087.276405689998,74.68757621999976,53549.56495152
2023-07-15,19:14:08.000,196,10976471,14325,0,1689448447,13087.350505099988,74.6805270900004,53549.648796960006
2023-07-15,19:14:09.000,196,10976497,14605,0,1689448448,13087.370714029988,74.65233057000296,53549.72565528
2023-07-15,19:14:10.000,196,10976463,14605,0,1689448449,13087.350505099988,74.65937970000232,53549.697706800005
2023-07-15,19:14:11.000,196,10976487,14565,0,1689448450,13087.296614619998,74.63823231000424,53549.67674544
2023-07-15,19:14:12.000,196,10976484,14445,0,1689448451,13087.289878309988,74.65233057000296,53549.68373256
2023-07-15,19:14:13.000,196,10976433,14205,0,1689448452,13087.242724139993,74.66642883000168,53549.65578408
2023-07-15,19:14:14.000,196,10976494,14405,0,1689448453,13087.276405689998,74.65233057000296,53549.6627712
2023-07-15,19:14:15.000,196,10976467,14605,0,1689448454,13087.222515209993,74.62413404999825,53549.66975832001
2023-07-15,19:14:16.000,196,10976460,14205,0,1689448455,13087.168624730002,74.61708491999889,53549.51604168
2023-07-15,19:14:17.000,196,10976443,14285,0,1689448456,13087.182097349993,74.63823231000424,53549.60687424
2023-07-15,19:14:18.000,196,10976443,14605,0,1689448457,13087.215778899998,74.60298666000017,53549.67674544
2023-07-15,19:14:19.000,196,10976522,14845,0,1689448458,13087.148415800002,74.62413404999825,53549.627835600004
2023-07-15,19:14:20.000,196,10976475,14565,0,1689448459,13087.182097349993,74.60298666000017,53549.58591288
2023-07-15,19:14:21.000,196,10976455,14805,0,1689448460,13087.114734249997,74.61708491999889,53549.69071968001
2023-07-15,19:14:22.000,196,10976443,14605,0,1689448461,13087.148415800002,74.61708491999889,53549.6627712
2023-07-15,19:14:23.000,196,10976460,14565,0,1689448462,13087.081052699992,74.61003578999953,53549.56495152
2023-07-15,19:14:24.000,196,10976444,14405,0,1689448463,13087.074316389997,74.61708491999889,53549.578925760004
2023-07-15,19:14:25.000,196,10976474,14725,0,1689448464,13087.087789010002,74.58888840000145,53549.63482272
2023-07-15,19:14:26.000,196,10976459,14405,0,1689448465,13087.094525319997,74.58183927000209,53549.627835600004
2023-07-15,19:14:27.000,196,10976472,14645,0,1689448466,13087.020425909992,74.58183927000209,53549.627835600004
2023-07-15,19:14:28.000,196,10976460,15045,0,1689448467,13086.953062809996,74.57479014000273,53549.460144720004
2023-07-15,19:14:29.000,196,10976456,14445,0,1689448468,13086.926117570001,74.53954448999866,53549.53700304
2023-07-15,19:14:30.000,196,10976487,14365,0,1689448469,13086.986744360001,74.55364275000466,53549.5579644
2023-07-15,19:14:31.000,196,10976457,14605,0,1689448470,13087.006953290002,74.54659361999802,53549.60687424
2023-07-15,19:14:32.000,196,10976466,14245,0,1689448471,13087.006953290002,74.54659361999802,53549.61386136
2023-07-15,19:14:33.000,196,10976426,14605,0,1689448472,13087.000216979992,74.48315145000379,53549.56495152
2023-07-15,19:14:34.000,196,10976478,14525,0,1689448473,13087.027162220002,74.4972497100025,53549.65578408
2023-07-15,19:14:35.000,196,10976490,14485,0,1689448474,13086.959799119992,74.46200405999843,53549.648796960006
2023-07-15,19:14:36.000,196,10976514,14045,0,1689448475,13086.912644949996,74.4690531899978,53549.5579644
2023-07-15,19:14:37.000,196,10976446,14245,0,1689448476,13086.878963399991,74.45495492999908,53549.50206744001
2023-07-15,19:14:38.000,196,10976487,14565,0,1689448477,13086.865490780001,74.44790579999972,53549.49508032
2023-07-15,19:14:39.000,196,10976461,14285,0,1689448478,13086.899172329991,74.433807540001,53549.59290000001
2023-07-15,19:14:40.000,196,10976448,14525,0,1689448479,13086.892436019996,74.433807540001,53549.5579644
2023-07-15,19:14:41.000,196,10976475,14245,0,1689448480,13086.852018159996,74.37036536999949,53549.59290000001
2023-07-15,19:14:42.000,196,10976440,14485,0,1689448481,13086.798127679991,74.39151276000484,53549.53700304
2023-07-15,19:14:43.000,196,10976458,14325,0,1689448482,13086.72402827,74.37036536999949,53549.43918336
2023-07-15,19:14:44.000,196,10976514,14525,0,1689448483,13086.75770981999,74.36331624000013,53549.51604168
2023-07-15,19:14:45.000,196,10976486,14365,0,1689448484,13086.7442372,74.34921798000141,53549.530015920005
2023-07-15,19:14:46.000,196,10976477,14245,0,1689448485,13086.73750088999,74.35626711000077,53549.45315760001
2023-07-15,19:14:47.000,196,10976421,14285,0,1689448486,13086.629719929995,74.34216885000205,53549.432196240006
2023-07-15,19:14:48.000,196,10976453,14125,0,1689448487,13086.63645623999,74.34921798000141,53549.43918336
2023-07-15,19:14:49.000,196,10976431,14565,0,1689448488,13086.649928859995,74.29987406999862,53549.50905456
2023-07-15,19:14:50.000,196,10976450,14485,0,1689448489,13086.66340148,74.29987406999862,53549.50206744001
2023-07-15,19:14:51.000,196,10976497,14845,0,1689448490,13086.57582944999,74.27872668000055,53549.46713184
2023-07-15,19:14:52.000,196,10976440,14245,0,1689448491,13086.488257419995,74.30692319999798,53549.33437656001
2023-07-15,19:14:53.000,196,10976442,14245,0,1689448492,13086.44110325,74.2857758099999,53549.3483508
2023-07-15,19:14:54.000,196,10976465,14565,0,1689448493,13086.48152111,74.2857758099999,53549.39726064
2023-07-15,19:14:55.000,196,10976452,14445,0,1689448494,13086.468048489995,74.25053016000311,53549.37629928
2023-07-15,19:14:56.000,196,10976482,14525,0,1689448495,13086.387212769994,74.29987406999862,53549.313415200006
2023-07-15,19:14:57.000,196,10976494,14645,0,1689448496,13086.360267529999,74.2857758099999,53549.30642808001
2023-07-15,19:14:58.000,196,10976451,14405,0,1689448497,13086.367003839994,74.26462842000183,53549.38328640001
2023-07-15,19:14:59.000,196,10976507,14205,0,1689448498,13086.319849669999,74.27167755000119,53549.36931216
2023-07-15,19:15:00.000,196,10976482,14885,0,1689448499,13086.232277639989,74.26462842000183,53549.292453840004
2023-07-15,19:15:01.000,196,10976504,14485,0,1689448500,13086.232277639989,74.27872668000055,53549.25053112
2023-07-15,19:15:02.000,196,10976517,14485,0,1689448501,13086.191859779989,74.26462842000183,53549.313415200006
2023-07-15,19:15:03.000,196,10976461,14485,0,1689448502,13086.137969299998,74.26462842000183,53549.20162128
2023-07-15,19:15:04.000,196,10976489,14405,0,1689448503,13086.084078819993,74.27167755000119,53549.16668568001
2023-07-15,19:15:05.000,196,10976430,14365,0,1689448504,13086.097551439998,74.2857758099999,53549.22956976
2023-07-15,19:15:06.000,196,10976482,14245,0,1689448505,13086.077342509998,74.29282493999926,53549.243544000004
2023-07-15,19:15:07.000,196,10976510,14205,0,1689448506,13086.063869889993,74.25757929000247,53549.264505360006
2023-07-15,19:15:08.000,196,10976477,14365,0,1689448507,13085.935879999997,74.2857758099999,53549.145724320006
2023-07-15,19:15:09.000,196,10976547,14205,0,1689448508,13085.935879999997,74.27872668000055,53549.16668568001
2023-07-15,19:15:10.000,196,10976503,14965,0,1689448509,13085.935879999997,74.2857758099999,53549.194634160005
2023-07-15,19:15:11.000,196,10976473,14325,0,1689448510,13085.915671069997,74.27167755000119,53549.20162128
2023-07-15,19:15:12.000,196,10976490,14445,0,1689448511,13085.868516900002,74.27872668000055,53549.145724320006
2023-07-15,19:15:13.000,196,10976468,14685,0,1689448512,13085.868516900002,74.26462842000183,53549.15969856
2023-07-15,19:15:14.000,196,10976473,14285,0,1689448513,13085.902198449992,74.25053016000311,53549.243544000004
2023-07-15,19:15:15.000,196,10976478,14165,0,1689448514,13085.807890110002,74.23643190000439,53549.11777584001
2023-07-15,19:15:16.000,196,10976477,14205,0,1689448515,13085.834835349997,74.27872668000055,53549.15271144
2023-07-15,19:15:17.000,196,10976504,14405,0,1689448516,13085.814626419997,74.24348103000375,53549.08982736001
2023-07-15,19:15:18.000,196,10976460,14405,0,1689448517,13085.807890110002,74.25757929000247,53549.13873720001
2023-07-15,19:15:19.000,196,10976491,14365,0,1689448518,13085.787681180002,74.25053016000311,53549.18065992
2023-07-15,19:15:20.000,196,10976484,14405,0,1689448519,13085.760735939992,74.29282493999926,53549.124762960004
2023-07-15,19:15:21.000,196,10976495,14485,0,1689448520,13085.780944869992,74.21528450999904,53549.16668568001
2023-07-15,19:15:22.000,196,10976447,14525,0,1689448521,13085.747263320001,74.23643190000439,53549.096814480006
2023-07-15,19:15:23.000,196,10976527,14405,0,1689448522,13085.700109149991,74.24348103000375,53549.05489176
2023-07-15,19:15:24.000,196,10976468,14365,0,1689448523,13085.713581769996,74.25053016000311,53548.99899480001
2023-07-15,19:15:25.000,196,10976494,14645,0,1689448524,13085.693372839996,74.24348103000375,53549.04790464001
2023-07-15,19:15:26.000,196,10976491,14285,0,1689448525,13085.706845460001,74.24348103000375,53549.0339304
2023-07-15,19:15:27.000,196,10976490,14125,0,1689448526,13085.639482359991,74.25053016000311,53548.99200768
2023-07-15,19:15:28.000,196,10976444,14245,0,1689448527,13085.632746049996,74.27872668000055,53548.99200768
2023-07-15,19:15:29.000,196,10976483,14325,0,1689448528,13085.673163909996,74.23643190000439,53549.08284024
2023-07-15,19:15:30.000,196,10976462,14525,0,1689448529,13085.659691289991,74.26462842000183,53549.06886600001
2023-07-15,19:15:31.000,196,10976497,14405,0,1689448530,13085.639482359991,74.25757929000247,53549.04790464001
2023-07-15,19:15:32.000,196,10976508,14445,0,1689448531,13085.54517402,74.31397233000462,53548.94309784
2023-07-15,19:15:33.000,196,10976451,14445,0,1689448532,13085.52496509,74.25053016000311,53548.91514936
2023-07-15,19:15:34.000,196,10976470,14405,0,1689448533,13085.60580081,74.24348103000375,53548.97104632001
2023-07-15,19:15:35.000,196,10976482,14205,0,1689448534,13085.56538295,74.29987406999862,53548.98502056
2023-07-15,19:15:36.000,196,10976469,14405,0,1689448535,13085.531701399996,74.29282493999926,53548.894188
2023-07-15,19:15:37.000,196,10976478,14485,0,1689448536,13085.51822877999,74.27167755000119,53548.9640592
2023-07-15,19:15:38.000,196,10976494,14445,0,1689448537,13085.572119259996,74.27872668000055,53548.94309784
2023-07-15,19:15:39.000,196,10976559,14365,0,1689448538,13085.531701399996,74.27167755000119,53548.93611072
2023-07-15,19:15:40.000,196,10976482,14245,0,1689448539,13085.491283539995,74.27872668000055,53548.88021376001
2023-07-15,19:15:41.000,196,10976475,14565,0,1689448540,13085.51822877999,74.25053016000311,53548.88720088
2023-07-15,19:15:42.000,196,10976467,14085,0,1689448541,13085.430656749995,74.32102146000398,53548.85226528001
2023-07-15,19:15:43.000,196,10976530,14245,0,1689448542,13085.430656749995,74.29282493999926,53548.88021376001
2023-07-15,19:15:44.000,196,10976547,14565,0,1689448543,13085.48454723,74.2857758099999,53548.93611072
2023-07-15,19:15:45.000,196,10976437,14565,0,1689448544,13085.491283539995,74.2857758099999,53548.894188
2023-07-15,19:15:46.000,196,10976462,14645,0,1689448545,13085.491283539995,74.29282493999926,53548.957072080004
2023-07-15,19:15:47.000,196,10976482,14125,0,1689448546,13085.39697519999,74.2857758099999,53548.86623952
2023-07-15,19:15:48.000,196,10976472,14365,0,1689448547,13085.430656749995,74.30692319999798,53548.87322664
2023-07-15,19:15:49.000,196,10976445,14245,0,1689448548,13085.45760198999,74.29282493999926,53548.91514936
2023-07-15,19:15:50.000,196,10976455,14125,0,1689448549,13085.390238889995,74.2857758099999,53548.90117512001
2023-07-15,19:15:51.000,196,10976484,14365,0,1689448550,13085.41718412999,74.2857758099999,53548.91514936
2023-07-15,19:15:52.000,196,10976455,14285,0,1689448551,13085.37676626999,74.32102146000398,53548.86623952
2023-07-15,19:15:53.000,196,10976468,14565,0,1689448552,13085.41718412999,74.2857758099999,53548.929123600006
2023-07-15,19:15:54.000,196,10976480,14685,0,1689448553,13085.410447819995,74.25757929000247,53548.95008496001
2023-07-15,19:15:55.000,196,10976534,14485,0,1689448554,13085.41718412999,74.23643190000439,53548.92213648001
2023-07-15,19:15:56.000,196,10976454,14405,0,1689448555,13085.29593054999,74.26462842000183,53548.83130392001
2023-07-15,19:15:57.000,196,10976487,14645,0,1689448556,13085.32287579,74.26462842000183,53548.80335544001
2023-07-15,19:15:58.000,196,10976459,14365,0,1689448557,13085.33634840999,74.25053016000311,53548.859252400005
2023-07-15,19:15:59.000,196,10976468,14725,0,1689448558,13085.34308472,74.25757929000247,53548.85226528001
2023-07-15,19:16:00.000,196,10976478,14405,0,1689448559,13085.29593054999,74.30692319999798,53548.83829104
2023-07-15,19:16:01.000,196,10976472,14525,0,1689448560,13085.370029959995,74.22938276999776,53548.84527816
2023-07-15,19:16:02.000,196,10976451,14445,0,1689448561,13085.33634840999,74.25757929000247,53548.859252400005
2023-07-15,19:16:03.000,196,10976503,14565,0,1689448562,13085.27572161999,74.22938276999776,53548.80335544001
2023-07-15,19:16:04.000,196,10976462,14205,0,1689448563,13085.28245793,74.22938276999776,53548.84527816
2023-07-15,19:16:05.000,196,10976477,14485,0,1689448564,13085.309403169995,74.23643190000439,53548.859252400005
2023-07-15,19:16:06.000,196,10976520,14445,0,1689448565,13085.25551268999,74.22938276999776,53548.789381200004
2023-07-15,19:16:07.000,196,10976502,14205,0,1689448566,13085.228567449994,74.25053016000311,53548.740471360004
2023-07-15,19:16:08.000,196,10976468,14605,0,1689448567,13085.208358519994,74.2223336399984,53548.77540696
2023-07-15,19:16:09.000,196,10976461,14565,0,1689448568,13085.28245793,74.23643190000439,53548.83130392001
2023-07-15,19:16:10.000,196,10976488,14605,0,1689448569,13085.262249,74.21528450999904,53548.810342560006
2023-07-15,19:16:11.000,196,10976478,14405,0,1689448570,13085.28245793,74.21528450999904,53548.79636832
2023-07-15,19:16:12.000,196,10976447,14925,0,1689448571,13085.188149589994,74.25757929000247,53548.76841984
2023-07-15,19:16:13.000,196,10976484,14485,0,1689448572,13085.262249,74.25053016000311,53548.80335544001
2023-07-15,19:16:14.000,196,10976468,14245,0,1689448573,13085.262249,74.24348103000375,53548.75444560001
2023-07-15,19:16:15.000,196,10976460,14365,0,1689448574,13085.248776379995,74.2223336399984,53548.78239408001
2023-07-15,19:16:16.000,196,10976463,14565,0,1689448575,13085.23530375999,74.2223336399984,53548.70553576
2023-07-15,19:16:17.000,196,10976447,14445,0,1689448576,13085.24204007,74.19413712000096,53548.63566456001
2023-07-15,19:16:18.000,196,10976459,14725,0,1689448577,13085.309403169995,74.1870879900016,53548.691561520005
2023-07-15,19:16:19.000,196,10976498,14285,0,1689448578,13085.28245793,74.20823537999968,53548.71252288001
2023-07-15,19:16:20.000,196,10976485,14525,0,1689448579,13085.268985309995,74.20823537999968,53548.73348424001
2023-07-15,19:16:21.000,196,10976498,14525,0,1689448580,13085.27572161999,74.20118625000032,53548.70553576
2023-07-15,19:16:22.000,196,10976449,14285,0,1689448581,13085.24204007,74.19413712000096,53548.62867744
2023-07-15,19:16:23.000,196,10976404,14445,0,1689448582,13085.22183114,74.20118625000032,53548.621690320004
2023-07-15,19:16:24.000,196,10976466,14365,0,1689448583,13085.309403169995,74.18003886000224,53548.73348424001
2023-07-15,19:16:25.000,196,10976498,14885,0,1689448584,13085.33634840999,74.16594060000352,53548.79636832
2023-07-15,19:16:26.000,196,10976474,14405,0,1689448585,13085.29593054999,74.18003886000224,53548.761432720006
2023-07-15,19:16:27.000,196,10976484,14565,0,1689448586,13085.28245793,74.13069494999945,53548.63566456001
2023-07-15,19:16:28.000,196,10976463,14245,0,1689448587,13085.31613947999,74.1518423400048,53548.691561520005
2023-07-15,19:16:29.000,196,10976445,14565,0,1689448588,13085.33634840999,74.12364582000009,53548.68457440001
2023-07-15,19:16:30.000,196,10976441,14605,0,1689448589,13085.30266686,74.11659669000073,53548.69854864
2023-07-15,19:16:31.000,196,10976480,14525,0,1689448590,13085.268985309995,74.10954756000137,53548.55181912
2023-07-15,19:16:32.000,196,10976424,14565,0,1689448591,13085.34308472,74.13069494999945,53548.6496388
2023-07-15,19:16:33.000,196,10976473,14565,0,1689448592,13085.38350258,74.0884001700033,53548.70553576
2023-07-15,19:16:34.000,196,10976455,14445,0,1689448593,13085.410447819995,74.10249843000202,53548.691561520005
2023-07-15,19:16:35.000,196,10976513,14645,0,1689448594,13085.43739305999,74.08135104000394,53548.67758728
2023-07-15,19:16:36.000,196,10976486,14605,0,1689448595,13085.349821029995,74.0884001700033,53548.58675472001
2023-07-15,19:16:37.000,196,10976478,14525,0,1689448596,13085.410447819995,74.10954756000137,53548.63566456001
2023-07-15,19:16:38.000,196,10976441,14445,0,1689448597,13085.43739305999,74.0884001700033,53548.67060016
2023-07-15,19:16:39.000,196,10976504,14365,0,1689448598,13085.49801984999,74.08135104000394,53548.66361304001
2023-07-15,19:16:40.000,196,10976489,14485,0,1689448599,13085.43739305999,74.06725277999794,53548.63566456001
2023-07-15,19:16:41.000,196,10976427,14565,0,1689448600,13085.54517402,74.0390562600005,53548.691561520005
2023-07-15,19:16:42.000,196,10976460,14605,0,1689448601,13085.52496509,74.03200713000115,53548.67758728
2023-07-15,19:16:43.000,196,10976485,14285,0,1689448602,13085.491283539995,74.01085974000307,53548.642651680006
2023-07-15,19:16:44.000,196,10976480,14645,0,1689448603,13085.47781091999,74.00381061000371,53548.62867744
2023-07-15,19:16:45.000,196,10976480,14445,0,1689448604,13085.53843770999,73.9403684400022,53548.58675472001
2023-07-15,19:16:46.000,196,10976453,14725,0,1689448605,13085.58559188,73.94741757000156,53548.62867744
2023-07-15,19:16:47.000,196,10976465,14645,0,1689448606,13085.592328189996,73.9403684400022,53548.63566456001
2023-07-15,19:16:48.000,196,10976455,14685,0,1689448607,13085.62600974,73.95446670000092,53548.621690320004
2023-07-15,19:16:49.000,196,10976467,14565,0,1689448608,13085.632746049996,73.89807365999877,53548.60072896
2023-07-15,19:16:50.000,196,10976454,14365,0,1689448609,13085.673163909996,73.91217192000477,53548.61470320001
2023-07-15,19:16:51.000,196,10976479,14245,0,1689448610,13085.700109149991,73.88397540000005,53548.58675472001
2023-07-15,19:16:52.000,196,10976485,14405,0,1689448611,13085.686636530001,73.88397540000005,53548.58675472001
2023-07-15,19:16:53.000,196,10976444,14405,0,1689448612,13085.646218670001,73.89102452999941,53548.54483200001
2023-07-15,19:16:54.000,196,10976458,14485,0,1689448613,13085.673163909996,73.84872975000326,53548.46098656
2023-07-15,19:16:55.000,196,10976461,14565,0,1689448614,13085.753999629997,73.8769262700007,53548.55181912
2023-07-15,19:16:56.000,196,10976456,14605,0,1689448615,13085.794417489997,73.88397540000005,53548.60072896
2023-07-15,19:16:57.000,196,10976491,14525,0,1689448616,13085.794417489997,73.86282801000198,53548.58675472001
2023-07-15,19:16:58.000,196,10976449,14765,0,1689448617,13085.807890110002,73.8275823599979,53548.51688352001
2023-07-15,19:16:59.000,196,10976445,14405,0,1689448618,13085.834835349997,73.8416806200039,53548.58675472001
2023-07-15,19:17:00.000,196,10976451,14285,0,1689448619,13085.875253209997,73.79938584000047,53548.58675472001
2023-07-15,19:17:01.000,196,10976507,14445,0,1689448620,13085.902198449992,73.81348409999919,53548.56579336001
2023-07-15,19:17:02.000,196,10976440,14405,0,1689448621,13085.949352620002,73.81348409999919,53548.61470320001
2023-07-15,19:17:03.000,196,10976507,14165,0,1689448622,13085.922407379992,73.8275823599979,53548.53085776
2023-07-15,19:17:04.000,196,10976434,14125,0,1689448623,13085.969561550002,73.80643496999983,53548.54483200001
2023-07-15,19:17:05.000,196,10976466,14645,0,1689448624,13086.077342509998,73.75709106000431,53548.68457440001
2023-07-15,19:17:06.000,196,10976465,14565,0,1689448625,13086.084078819993,73.77118932000303,53548.67060016
2023-07-15,19:17:07.000,196,10976468,14365,0,1689448626,13086.084078819993,73.74299279999832,53548.70553576
2023-07-15,19:17:08.000,196,10976478,14525,0,1689448627,13086.084078819993,73.7288945399996,53548.66361304001
2023-07-15,19:17:09.000,196,10976482,14445,0,1689448628,13086.084078819993,73.71479628000088,53548.67060016
2023-07-15,19:17:10.000,196,10976478,14325,0,1689448629,13086.111024059988,73.72184541000024,53548.621690320004
2023-07-15,19:17:11.000,196,10976477,14525,0,1689448630,13086.185123469993,73.75004192999768,53548.761432720006
2023-07-15,19:17:12.000,196,10976427,14525,0,1689448631,13086.232277639989,73.71479628000088,53548.740471360004
2023-07-15,19:17:13.000,196,10976469,14485,0,1689448632,13086.272695499989,73.70069802000216,53548.761432720006
2023-07-15,19:17:14.000,196,10976494,14565,0,1689448633,13086.35353121999,73.68659976000345,53548.84527816
2023-07-15,19:17:15.000,196,10976468,14405,0,1689448634,13086.387212769994,73.70774715000152,53548.81732968
2023-07-15,19:17:16.000,196,10976487,14165,0,1689448635,13086.39394907999,73.68659976000345,53548.810342560006
2023-07-15,19:17:17.000,196,10976431,14005,0,1689448636,13086.40068539,73.65135410999937,53548.74745848
2023-07-15,19:17:18.000,196,10976446,14525,0,1689448637,13086.44110325,73.67250150000473,53548.76841984
2023-07-15,19:17:19.000,196,10976440,14405,0,1689448638,13086.48152111,73.65135410999937,53548.81732968
2023-07-15,19:17:20.000,196,10976450,14405,0,1689448639,13086.548884209995,73.65840323999873,53548.859252400005
2023-07-15,19:17:21.000,196,10976438,14285,0,1689448640,13086.5421479,73.63725585000066,53548.86623952
2023-07-15,19:17:22.000,196,10976503,14445,0,1689448641,13086.61624730999,73.6302067200013,53548.85226528001
2023-07-15,19:17:23.000,196,10976490,14565,0,1689448642,13086.609510999995,73.61610846000258,53548.789381200004
2023-07-15,19:17:24.000,196,10976503,14405,0,1689448643,13086.62298362,73.62315759000194,53548.789381200004
2023-07-15,19:17:25.000,196,10976434,14765,0,1689448644,13086.649928859995,73.57381367999915,53548.8243168
2023-07-15,19:17:26.000,196,10976486,14565,0,1689448645,13086.66340148,73.60905933000322,53548.93611072
2023-07-15,19:17:27.000,196,10976441,14445,0,1689448646,13086.63645623999,73.60905933000322,53548.859252400005
2023-07-15,19:17:28.000,196,10976492,14285,0,1689448647,13086.68361041,73.62315759000194,53548.957072080004
2023-07-15,19:17:29.000,196,10976463,14165,0,1689448648,13086.777918749991,73.58791193999787,53549.04091752
2023-07-15,19:17:30.000,196,10976457,14645,0,1689448649,13086.84528185,73.58086280999851,53549.026943280005
2023-07-15,19:17:31.000,196,10976486,14285,0,1689448650,13086.791391369996,73.54561716000171,53549.05489176
2023-07-15,19:17:32.000,196,10976507,14605,0,1689448651,13086.811600299996,73.54561716000171,53548.98502056
2023-07-15,19:17:33.000,196,10976498,14405,0,1689448652,13086.80486399,73.56676454999979,53549.026943280005
2023-07-15,19:17:34.000,196,10976424,14565,0,1689448653,13086.865490780001,73.52446977000363,53549.04790464001
2023-07-15,19:17:35.000,196,10976478,14325,0,1689448654,13086.865490780001,73.52446977000363,53549.08982736001
2023-07-15,19:17:36.000,196,10976445,14485,0,1689448655,13086.852018159996,73.51037151000492,53549.00598192
2023-07-15,19:17:37.000,196,10976476,14765,0,1689448656,13086.905908640001,73.47512586000084,53549.04790464001
2023-07-15,19:17:38.000,196,10976491,14685,0,1689448657,13086.986744360001,73.44692934000341,53549.13175008
2023-07-15,19:17:39.000,196,10976488,14485,0,1689448658,13086.926117570001,73.46102760000213,53549.0339304
2023-07-15,19:17:40.000,196,10976482,14445,0,1689448659,13086.986744360001,73.42578194999805,53549.0339304
2023-07-15,19:17:41.000,196,10976481,14605,0,1689448660,13086.946326500001,73.40463455999998,53549.06886600001
2023-07-15,19:17:42.000,196,10976429,14485,0,1689448661,13087.054107459997,73.3834871700019,53549.15271144
2023-07-15,19:17:43.000,196,10976478,14445,0,1689448662,13086.993480669997,73.4187328199987,53549.05489176
2023-07-15,19:17:44.000,196,10976454,14365,0,1689448663,13087.054107459997,73.35529065000446,53549.13873720001
2023-07-15,19:17:45.000,196,10976433,14325,0,1689448664,13087.134943179997,73.36938891000318,53549.264505360006
2023-07-15,19:17:46.000,196,10976488,14165,0,1689448665,13087.141679489992,73.34824151999783,53549.22258264
2023-07-15,19:17:47.000,196,10976462,14205,0,1689448666,13087.175361039997,73.35529065000446,53549.23655688001
2023-07-15,19:17:48.000,196,10976468,14485,0,1689448667,13087.141679489992,73.32004500000039,53549.18065992
2023-07-15,19:17:49.000,196,10976478,14485,0,1689448668,13087.128206870002,73.29889761000231,53549.18764704001
2023-07-15,19:17:50.000,196,10976434,14445,0,1689448669,13087.182097349993,73.27070109000488,53549.243544000004
2023-07-15,19:17:51.000,196,10976494,14365,0,1689448670,13087.148415800002,73.27775022000424,53549.27149248
2023-07-15,19:17:52.000,196,10976480,14405,0,1689448671,13087.168624730002,73.24955369999952,53549.22258264
2023-07-15,19:17:53.000,196,10976447,14725,0,1689448672,13087.168624730002,73.20725892000337,53549.25053112
2023-07-15,19:17:54.000,196,10976473,14445,0,1689448673,13087.235987829998,73.22840631000145,53549.313415200006
2023-07-15,19:17:55.000,196,10976499,14485,0,1689448674,13087.209042590002,73.22840631000145,53549.27149248
2023-07-15,19:17:56.000,196,10976458,14205,0,1689448675,13087.209042590002,73.1720132699993,53549.22956976
2023-07-15,19:17:57.000,196,10976448,14525,0,1689448676,13087.161888419992,73.12971849000314,53549.194634160005
2023-07-15,19:17:58.000,196,10976440,14205,0,1689448677,13087.182097349993,73.10857109999779,53549.1736728
2023-07-15,19:17:59.000,196,10976451,14405,0,1689448678,13087.222515209993,73.14381675000186,53549.292453840004
2023-07-15,19:18:00.000,196,10976465,14125,0,1689448679,13087.283141999993,73.12266936000378,53549.29944096
2023-07-15,19:18:01.000,196,10976454,14485,0,1689448680,13087.249460450003,73.10152196999843,53549.33437656001
2023-07-15,19:18:02.000,196,10976498,14685,0,1689448681,13087.276405689998,73.06627632000163,53549.313415200006
2023-07-15,19:18:03.000,196,10976430,14525,0,1689448682,13087.195569969997,73.10857109999779,53549.27149248
2023-07-15,19:18:04.000,196,10976486,14565,0,1689448683,13087.249460450003,73.10152196999843,53549.39027352
2023-07-15,19:18:05.000,196,10976492,14365,0,1689448684,13087.249460450003,73.11562023000442,53549.39027352
2023-07-15,19:18:06.000,196,10976458,14525,0,1689448685,13087.276405689998,73.08037458000035,53549.44617048
2023-07-15,19:18:07.000,196,10976455,14365,0,1689448686,13087.188833660002,73.06627632000163,53549.418222
2023-07-15,19:18:08.000,196,10976475,14365,0,1689448687,13087.229251520002,73.05217806000292,53549.44617048
2023-07-15,19:18:09.000,196,10976460,14245,0,1689448688,13087.242724139993,73.0380798000042,53549.418222
2023-07-15,19:18:10.000,196,10976442,14445,0,1689448689,13087.242724139993,73.0239815399982,53549.45315760001
2023-07-15,19:18:11.000,196,10976462,14645,0,1689448690,13087.188833660002,73.00283415000013,53549.38328640001
2023-07-15,19:18:12.000,196,10976476,14285,0,1689448691,13087.168624730002,72.99578502000077,53549.362325040005
2023-07-15,19:18:13.000,196,10976434,14285,0,1689448692,13087.114734249997,73.01693240999884,53549.25053112
2023-07-15,19:18:14.000,196,10976449,13845,0,1689448693,13087.094525319997,73.00283415000013,53549.27149248
2023-07-15,19:18:15.000,196,10976481,14485,0,1689448694,13087.101261629992,72.98873589000141,53549.3483508
2023-07-15,19:18:16.000,196,10976439,14245,0,1689448695,13087.134943179997,73.00988327999949,53549.35533792001
2023-07-15,19:18:17.000,196,10976452,14485,0,1689448696,13087.081052699992,73.0239815399982,53549.292453840004
2023-07-15,19:18:18.000,196,10976461,14445,0,1689448697,13087.060843769992,73.00283415000013,53549.25053112
2023-07-15,19:18:19.000,196,10976511,14565,0,1689448698,13087.081052699992,72.98168676000205,53549.35533792001
2023-07-15,19:18:20.000,196,10976438,14565,0,1689448699,13087.060843769992,73.00283415000013,53549.28546672001
2023-07-15,19:18:21.000,196,10976439,14365,0,1689448700,13087.040634839992,72.98873589000141,53549.35533792001
2023-07-15,19:18:22.000,196,10976466,14205,0,1689448701,13086.986744360001,72.97463763000269,53549.22258264
2023-07-15,19:18:23.000,196,10976477,14205,0,1689448702,13086.980008049992,72.96053937000397,53549.264505360006
2023-07-15,19:18:24.000,196,10976494,14165,0,1689448703,13087.060843769992,72.96758850000333,53549.37629928
2023-07-15,19:18:25.000,196,10976476,14525,0,1689448704,13087.006953290002,72.93234284999926,53549.37629928
2023-07-15,19:18:26.000,196,10976494,14285,0,1689448705,13086.973271739997,72.93939197999862,53549.32040232
2023-07-15,19:18:27.000,196,10976515,14525,0,1689448706,13086.953062809996,72.91824459000054,53549.32738944
2023-07-15,19:18:28.000,196,10976441,14205,0,1689448707,13086.953062809996,72.9252937199999,53549.36931216
2023-07-15,19:18:29.000,196,10976487,14525,0,1689448708,13086.966535430001,72.91119546000118,53549.39027352
2023-07-15,19:18:30.000,196,10976463,14885,0,1689448709,13086.865490780001,72.91119546000118,53549.29944096
2023-07-15,19:18:31.000,196,10976433,14605,0,1689448710,13086.919381259991,72.90414633000182,53549.37629928
2023-07-15,19:18:32.000,196,10976440,14445,0,1689448711,13086.885699710001,72.90414633000182,53549.3483508
2023-07-15,19:18:33.000,196,10976488,14485,0,1689448712,13086.885699710001,72.88299894000374,53549.292453840004
2023-07-15,19:18:34.000,196,10976442,14485,0,1689448713,13086.980008049992,72.91119546000118,53549.39726064
2023-07-15,19:18:35.000,196,10976467,14325,0,1689448714,13086.932853879996,72.8900480700031,53549.40424776001
2023-07-15,19:18:36.000,196,10976490,14725,0,1689448715,13086.959799119992,72.86185154999839,53549.38328640001
2023-07-15,19:18:37.000,196,10976457,14725,0,1689448716,13086.899172329991,72.85480241999903,53549.3483508
2023-07-15,19:18:38.000,196,10976433,14125,0,1689448717,13086.919381259991,72.86890067999775,53549.38328640001
2023-07-15,19:18:39.000,196,10976496,14325,0,1689448718,13086.966535430001,72.83365503000095,53549.411234880004
2023-07-15,19:18:40.000,196,10976421,14245,0,1689448719,13086.980008049992,72.83365503000095,53549.418222
2023-07-15,19:18:41.000,196,10976461,14405,0,1689448720,13086.973271739997,72.78431111999816,53549.460144720004
2023-07-15,19:18:42.000,196,10976459,14405,0,1689448721,13086.939590189992,72.81250764000288,53549.37629928
2023-07-15,19:18:43.000,196,10976451,14765,0,1689448722,13086.926117570001,72.78431111999816,53549.42520912001
2023-07-15,19:18:44.000,196,10976466,14605,0,1689448723,13086.946326500001,72.76316373000009,53549.38328640001
2023-07-15,19:18:45.000,196,10976475,14405,0,1689448724,13086.959799119992,72.78431111999816,53549.42520912001
2023-07-15,19:18:46.000,196,10976459,14565,0,1689448725,13086.953062809996,72.76316373000009,53549.3483508
2023-07-15,19:18:47.000,196,10976451,14405,0,1689448726,13086.946326500001,72.76316373000009,53549.37629928
2023-07-15,19:18:48.000,196,10976433,14325,0,1689448727,13087.027162220002,72.72791808000329,53549.43918336
2023-07-15,19:18:49.000,196,10976487,14245,0,1689448728,13086.966535430001,72.74201634000201,53549.418222
2023-07-15,19:18:50.000,196,10976457,14445,0,1689448729,13086.986744360001,72.71381982000457,53549.362325040005
2023-07-15,19:18:51.000,196,10976496,14405,0,1689448730,13086.953062809996,72.70677068999794,53549.38328640001
2023-07-15,19:18:52.000,196,10976419,14285,0,1689448731,13086.939590189992,72.6785741700005,53549.362325040005
2023-07-15,19:18:53.000,196,10976492,14445,0,1689448732,13086.912644949996,72.68562329999986,53549.36931216
2023-07-15,19:18:54.000,196,10976479,14725,0,1689448733,13086.939590189992,72.69267242999922,53549.3483508
2023-07-15,19:18:55.000,196,10976457,14525,0,1689448734,13086.980008049992,72.69267242999922,53549.418222
2023-07-15,19:18:56.000,196,10976481,14205,0,1689448735,13086.986744360001,72.66447591000178,53549.362325040005
2023-07-15,19:18:57.000,196,10976466,14685,0,1689448736,13086.939590189992,72.67152504000114,53549.38328640001
2023-07-15,19:18:58.000,196,10976488,14565,0,1689448737,13086.912644949996,72.6785741700005,53549.32738944
2023-07-15,19:18:59.000,196,10976448,14565,0,1689448738,13086.899172329991,72.65037765000307,53549.38328640001
2023-07-15,19:19:00.000,196,10976470,14525,0,1689448739,13086.919381259991,72.65037765000307,53549.30642808001
2023-07-15,19:19:01.000,196,10976469,14285,0,1689448740,13086.885699710001,72.65742678000242,53549.32738944
2023-07-15,19:19:02.000,196,10976413,14365,0,1689448741,13086.852018159996,72.70677068999794,53549.22258264
2023-07-15,19:19:03.000,196,10976445,14165,0,1689448742,13086.84528185,72.65742678000242,53549.21559552001
2023-07-15,19:19:04.000,196,10976493,14205,0,1689448743,13086.899172329991,72.6433285200037,53549.3483508
2023-07-15,19:19:05.000,196,10976457,14565,0,1689448744,13086.946326500001,72.615131999999,53549.35533792001
2023-07-15,19:19:06.000,196,10976451,14405,0,1689448745,13086.939590189992,72.60103374000028,53549.33437656001
2023-07-15,19:19:07.000,196,10976503,14165,0,1689448746,13086.84528185,72.62923025999771,53549.264505360006
2023-07-15,19:19:08.000,196,10976473,14285,0,1689448747,13086.878963399991,72.615131999999,53549.32738944
2023-07-15,19:19:09.000,196,10976430,14525,0,1689448748,13086.892436019996,72.59398461000092,53549.34136368
2023-07-15,19:19:10.000,196,10976451,14485,0,1689448749,13086.885699710001,72.58693548000156,53549.362325040005
2023-07-15,19:19:11.000,196,10976417,14365,0,1689448750,13086.838545539991,72.58693548000156,53549.36931216
2023-07-15,19:19:12.000,196,10976470,14565,0,1689448751,13086.818336609991,72.56578809000348,53549.2784796
2023-07-15,19:19:13.000,196,10976439,14565,0,1689448752,13086.818336609991,72.60103374000028,53549.29944096
2023-07-15,19:19:14.000,196,10976502,14205,0,1689448753,13086.84528185,72.59398461000092,53549.264505360006
2023-07-15,19:19:15.000,196,10976508,14605,0,1689448754,13086.78465506,72.59398461000092,53549.25053112
2023-07-15,19:19:16.000,196,10976487,14285,0,1689448755,13086.818336609991,72.54464069999813,53549.243544000004
2023-07-15,19:19:17.000,196,10976464,14285,0,1689448756,13086.72402827,72.53054243999941,53549.194634160005
2023-07-15,19:19:18.000,196,10976503,14565,0,1689448757,13086.73750088999,72.55168983000476,53549.16668568001
2023-07-15,19:19:19.000,196,10976451,14205,0,1689448758,13086.62298362,72.56578809000348,53549.06886600001
2023-07-15,19:19:20.000,196,10976472,14605,0,1689448759,13086.771182439996,72.51644418000069,53549.194634160005
2023-07-15,19:19:21.000,196,10976530,14565,0,1689448760,13086.75770981999,72.50939505000133,53549.21559552001
2023-07-15,19:19:22.000,196,10976473,14365,0,1689448761,13086.75770981999,72.53759156999877,53549.21559552001
2023-07-15,19:19:23.000,196,10976461,14325,0,1689448762,13086.66340148,72.49529679000261,53549.096814480006
2023-07-15,19:19:24.000,196,10976494,14405,0,1689448763,13086.690346719995,72.50939505000133,53549.05489176
2023-07-15,19:19:25.000,196,10976481,14445,0,1689448764,13086.69708302999,72.50234592000197,53549.194634160005
2023-07-15,19:19:26.000,196,10976471,14565,0,1689448765,13086.69708302999,72.4671002699979,53549.194634160005
2023-07-15,19:19:27.000,196,10976457,14245,0,1689448766,13086.670137789995,72.48824766000325,53549.145724320006
2023-07-15,19:19:28.000,196,10976461,14325,0,1689448767,13086.629719929995,72.50234592000197,53549.11078872
2023-07-15,19:19:29.000,196,10976445,14085,0,1689448768,13086.66340148,72.46005113999854,53549.25053112
2023-07-15,19:19:30.000,196,10976501,14285,0,1689448769,13086.67687409999,72.48824766000325,53549.194634160005
2023-07-15,19:19:31.000,196,10976459,14565,0,1689448770,13086.649928859995,72.4811985300039,53549.20162128
2023-07-15,19:19:32.000,196,10976488,14685,0,1689448771,13086.629719929995,72.4811985300039,53549.2086084
2023-07-15,19:19:33.000,196,10976502,14365,0,1689448772,13086.57582944999,72.45300200999918,53549.13175008
2023-07-15,19:19:34.000,196,10976487,14565,0,1689448773,13086.609510999995,72.4318546200011,53549.145724320006
2023-07-15,19:19:35.000,196,10976456,14325,0,1689448774,13086.57582944999,72.4671002699979,53549.11777584001
2023-07-15,19:19:36.000,196,10976454,14325,0,1689448775,13086.649928859995,72.45300200999918,53549.22956976
2023-07-15,19:19:37.000,196,10976483,14205,0,1689448776,13086.63645623999,72.4318546200011,53549.25751824001
2023-07-15,19:19:38.000,196,10976433,14485,0,1689448777,13086.60277469,72.41070723000303,53549.23655688001
2023-07-15,19:19:39.000,196,10976493,14005,0,1689448778,13086.55562051999,72.41070723000303,53549.194634160005
2023-07-15,19:19:40.000,196,10976464,14365,0,1689448779,13086.57582944999,72.41070723000303,53549.18764704001
2023-07-15,19:19:41.000,196,10976473,14285,0,1689448780,13086.57582944999,72.36136332000024,53549.22258264
2023-07-15,19:19:42.000,196,10976452,14285,0,1689448781,13086.58256576,72.37546157999896,53549.2086084
2023-07-15,19:19:43.000,196,10976456,14285,0,1689448782,13086.56235683,72.37546157999896,53549.243544000004
2023-07-15,19:19:44.000,196,10976442,14125,0,1689448783,13086.508466349995,72.39660897000431,53549.1736728
2023-07-15,19:19:45.000,196,10976470,14645,0,1689448784,13086.569093139995,72.37546157999896,53549.22956976
2023-07-15,19:19:46.000,196,10976529,14525,0,1689448785,13086.528675279995,72.36136332000024,53549.243544000004
2023-07-15,19:19:47.000,196,10976512,14525,0,1689448786,13086.52193897,72.3684124499996,53549.23655688001
2023-07-15,19:19:48.000,196,10976422,14205,0,1689448787,13086.46131218,72.34726506000152,53549.08982736001
2023-07-15,19:19:49.000,196,10976504,14405,0,1689448788,13086.427630629994,72.38251070999831,53549.15969856
2023-07-15,19:19:50.000,196,10976441,14365,0,1689448789,13086.49499372999,72.36136332000024,53549.20162128
2023-07-15,19:19:51.000,196,10976479,14485,0,1689448790,13086.49499372999,72.40365810000367,53549.16668568001
2023-07-15,19:19:52.000,196,10976482,14365,0,1689448791,13086.468048489995,72.41070723000303,53549.124762960004
2023-07-15,19:19:53.000,196,10976494,14245,0,1689448792,13086.47478479999,72.3684124499996,53549.22956976
2023-07-15,19:19:54.000,196,10976454,13925,0,1689448793,13086.468048489995,72.38955983999767,53549.18764704001
2023-07-15,19:19:55.000,196,10976486,14285,0,1689448794,13086.46131218,72.3684124499996,53549.13873720001
2023-07-15,19:19:56.000,196,10976466,14525,0,1689448795,13086.47478479999,72.3684124499996,53549.124762960004
2023-07-15,19:19:57.000,196,10976466,14605,0,1689448796,13086.44110325,72.37546157999896,53549.06886600001
2023-07-15,19:19:58.000,196,10976497,14405,0,1689448797,13086.360267529999,72.41775636000239,53549.00598192
2023-07-15,19:19:59.000,196,10976461,14565,0,1689448798,13086.42089432,72.38955983999767,53549.026943280005
2023-07-15,19:20:00.000,196,10976435,14485,0,1689448799,13086.468048489995,72.41070723000303,53549.11777584001
2023-07-15,19:20:01.000,196,10976447,14285,0,1689448800,13086.488257419995,72.38955983999767,53549.124762960004
2023-07-15,19:20:02.000,196,10976436,14485,0,1689448801,13086.468048489995,72.38955983999767,53549.11078872
2023-07-15,19:20:03.000,196,10976487,14485,0,1689448802,13086.488257419995,72.38251070999831,53549.096814480006
2023-07-15,19:20:04.000,196,10976481,14085,0,1689448803,13086.49499372999,72.38251070999831,53549.0339304
2023-07-15,19:20:05.000,196,10976456,14325,0,1689448804,13086.488257419995,72.3684124499996,53549.026943280005
2023-07-15,19:20:06.000,196,10976488,14565,0,1689448805,13086.47478479999,72.41775636000239,53549.06187888
2023-07-15,19:20:07.000,196,10976473,14165,0,1689448806,13086.488257419995,72.4318546200011,53549.04091752
2023-07-15,19:20:08.000,196,10976448,14285,0,1689448807,13086.57582944999,72.37546157999896,53549.1038016
2023-07-15,19:20:09.000,196,10976459,14325,0,1689448808,13086.59603837999,72.38251070999831,53549.15271144
2023-07-15,19:20:10.000,196,10976462,14525,0,1689448809,13086.609510999995,72.3684124499996,53549.13873720001
2023-07-15,19:20:11.000,196,10976502,14205,0,1689448810,13086.548884209995,72.32611767000344,53549.08284024
2023-07-15,19:20:12.000,196,10976458,14365,0,1689448811,13086.488257419995,72.3684124499996,53549.01296904
2023-07-15,19:20:13.000,196,10976518,13925,0,1689448812,13086.55562051999,72.37546157999896,53549.0339304
2023-07-15,19:20:14.000,196,10976475,14405,0,1689448813,13086.589302069995,72.35431419000088,53549.06187888
2023-07-15,19:20:15.000,196,10976439,14365,0,1689448814,13086.58256576,72.34021593000216,53549.075853120004
2023-07-15,19:20:16.000,196,10976438,14405,0,1689448815,13086.589302069995,72.34726506000152,53549.04790464001
2023-07-15,19:20:17.000,196,10976446,14165,0,1689448816,13086.59603837999,72.34726506000152,53549.01995616001
2023-07-15,19:20:18.000,196,10976444,14245,0,1689448817,13086.62298362,72.32611767000344,53549.075853120004
2023-07-15,19:20:19.000,196,10976487,14285,0,1689448818,13086.56235683,72.31906854000408,53548.978033440006
2023-07-15,19:20:20.000,196,10976487,14045,0,1689448819,13086.61624730999,72.31201941000472,53548.98502056
2023-07-15,19:20:21.000,196,10976469,14205,0,1689448820,13086.63645623999,72.29792114999873,53549.04091752
2023-07-15,19:20:22.000,196,10976441,14405,0,1689448821,13086.56235683,72.29792114999873,53548.894188
2023-07-15,19:20:23.000,196,10976443,14285,0,1689448822,13086.57582944999,72.31201941000472,53548.92213648001
2023-07-15,19:20:24.000,196,10976447,14125,0,1689448823,13086.63645623999,72.29792114999873,53548.99200768
2023-07-15,19:20:25.000,196,10976511,14365,0,1689448824,13086.649928859995,72.29792114999873,53548.978033440006
2023-07-15,19:20:26.000,196,10976439,14325,0,1689448825,13086.61624730999,72.34021593000216,53548.91514936
2023-07-15,19:20:27.000,196,10976494,14685,0,1689448826,13086.64319255,72.30497027999809,53548.908162240004
2023-07-15,19:20:28.000,196,10976468,14205,0,1689448827,13086.63645623999,72.3331668000028,53548.957072080004
2023-07-15,19:20:29.000,196,10976469,14205,0,1689448828,13086.60277469,72.27677376000065,53548.98502056
2023-07-15,19:20:30.000,196,10976453,14725,0,1689448829,13086.61624730999,72.28382289000001,53548.88720088
2023-07-15,19:20:31.000,196,10976480,14365,0,1689448830,13086.62298362,72.24857724000321,53548.98502056
2023-07-15,19:20:32.000,196,10976445,14405,0,1689448831,13086.60277469,72.26267550000193,53548.97104632001
2023-07-15,19:20:33.000,196,10976438,14285,0,1689448832,13086.629719929995,72.26267550000193,53548.957072080004
2023-07-15,19:20:34.000,196,10976438,14325,0,1689448833,13086.66340148,72.26972463000129,53549.04790464001
2023-07-15,19:20:35.000,196,10976459,14285,0,1689448834,13086.66340148,72.24857724000321,53549.05489176
2023-07-15,19:20:36.000,196,10976491,14245,0,1689448835,13086.68361041,72.25562637000257,53549.01995616001
2023-07-15,19:20:37.000,196,10976478,14125,0,1689448836,13086.64319255,72.2344789800045,53548.93611072
2023-07-15,19:20:38.000,196,10976451,14525,0,1689448837,13086.68361041,72.24152811000386,53548.97104632001
2023-07-15,19:20:39.000,196,10976498,14205,0,1689448838,13086.730764579996,72.19923333000042,53549.08284024
2023-07-15,19:20:40.000,196,10976453,14125,0,1689448839,13086.72402827,72.17808594000235,53549.06886600001
2023-07-15,19:20:41.000,196,10976473,14365,0,1689448840,13086.71729195999,72.19218420000107,53549.1038016
2023-07-15,19:20:42.000,196,10976448,14045,0,1689448841,13086.72402827,72.19218420000107,53549.04091752
2023-07-15,19:20:43.000,196,10976475,14245,0,1689448842,13086.67687409999,72.21333158999914,53548.94309784
2023-07-15,19:20:44.000,196,10976428,14565,0,1689448843,13086.690346719995,72.1851350700017,53548.9640592
2023-07-15,19:20:45.000,196,10976431,14285,0,1689448844,13086.71729195999,72.17103681000299,53549.06886600001
2023-07-15,19:20:46.000,196,10976445,14285,0,1689448845,13086.69708302999,72.17103681000299,53549.06187888
2023-07-15,19:20:47.000,196,10976461,14405,0,1689448846,13086.670137789995,72.19218420000107,53549.00598192
2023-07-15,19:20:48.000,196,10976452,14285,0,1689448847,13086.7442372,72.19218420000107,53549.075853120004
2023-07-15,19:20:49.000,196,10976455,14325,0,1689448848,13086.730764579996,72.15693855000427,53549.075853120004
2023-07-15,19:20:50.000,196,10976446,14485,0,1689448849,13086.750973509996,72.15693855000427,53549.1038016
2023-07-15,19:20:51.000,196,10976458,14445,0,1689448850,13086.7442372,72.13579115999892,53549.1038016
2023-07-15,19:20:52.000,196,10976450,14205,0,1689448851,13086.64319255,72.10054551000212,53549.01995616001
2023-07-15,19:20:53.000,196,10976504,14285,0,1689448852,13086.710555649996,72.10054551000212,53549.05489176
2023-07-15,19:20:54.000,196,10976445,14285,0,1689448853,13086.710555649996,72.07234899000468,53549.06886600001
2023-07-15,19:20:55.000,196,10976436,14325,0,1689448854,13086.69708302999,72.05825072999869,53549.04790464001
2023-07-15,19:20:56.000,196,10976457,14245,0,1689448855,13086.68361041,72.10759464000148,53549.026943280005
2023-07-15,19:20:57.000,196,10976458,14365,0,1689448856,13086.75770981999,72.03710334000061,53549.13873720001
2023-07-15,19:20:58.000,196,10976452,14125,0,1689448857,13086.71729195999,72.0230050800019,53549.075853120004
2023-07-15,19:20:59.000,196,10976510,14285,0,1689448858,13086.70381934,71.99480856000446,53549.075853120004
2023-07-15,19:21:00.000,196,10976417,14805,0,1689448859,13086.66340148,72.0230050800019,53548.9640592
2023-07-15,19:21:01.000,196,10976447,14165,0,1689448860,13086.73750088999,71.99480856000446,53549.06187888
2023-07-15,19:21:02.000,196,10976471,14485,0,1689448861,13086.730764579996,71.98775942999782,53549.01995616001
2023-07-15,19:21:03.000,196,10976432,14205,0,1689448862,13086.70381934,71.99480856000446,53549.01296904
2023-07-15,19:21:04.000,196,10976491,14045,0,1689448863,13086.771182439996,71.95251378000103,53549.096814480006
2023-07-15,19:21:05.000,196,10976447,14405,0,1689448864,13086.78465506,71.92431726000359,53549.11078872
2023-07-15,19:21:06.000,196,10976483,14445,0,1689448865,13086.771182439996,71.96661203999975,53549.124762960004
2023-07-15,19:21:07.000,196,10976490,14085,0,1689448866,13086.82507292,71.92431726000359,53549.08284024
2023-07-15,19:21:08.000,196,10976442,14045,0,1689448867,13086.811600299996,71.92431726000359,53549.08284024
2023-07-15,19:21:09.000,196,10976498,14325,0,1689448868,13086.84528185,71.88202248000016,53549.11777584001
2023-07-15,19:21:10.000,196,10976444,14125,0,1689448869,13086.80486399,71.88907160999952,53548.9640592
2023-07-15,19:21:11.000,196,10976475,14405,0,1689448870,13086.84528185,71.86087509000208,53549.0339304
2023-07-15,19:21:12.000,196,10976471,14205,0,1689448871,13086.791391369996,71.86792422000144,53548.9640592
2023-07-15,19:21:13.000,196,10976476,14085,0,1689448872,13086.831809229996,71.8749733500008,53548.93611072
2023-07-15,19:21:14.000,196,10976461,14445,0,1689448873,13086.899172329991,71.85382596000272,53548.99200768
2023-07-15,19:21:15.000,196,10976463,14205,0,1689448874,13086.885699710001,71.85382596000272,53549.01296904
2023-07-15,19:21:16.000,196,10976493,14285,0,1689448875,13086.858754469991,71.83267857000465,53548.957072080004
2023-07-15,19:21:17.000,196,10976454,14325,0,1689448876,13086.831809229996,71.839727700004,53548.88720088
2023-07-15,19:21:18.000,196,10976455,14365,0,1689448877,13086.84528185,71.839727700004,53548.83130392001
2023-07-15,19:21:19.000,196,10976492,14325,0,1689448878,13086.919381259991,71.86087509000208,53548.908162240004
2023-07-15,19:21:20.000,196,10976446,14405,0,1689448879,13086.865490780001,71.81153117999929,53548.83829104
2023-07-15,19:21:21.000,196,10976458,14365,0,1689448880,13086.926117570001,71.79038379000121,53548.94309784
2023-07-15,19:21:22.000,196,10976478,14125,0,1689448881,13086.946326500001,71.78333466000186,53548.99899480001
2023-07-15,19:21:23.000,196,10976486,14405,0,1689448882,13086.919381259991,71.7762855300025,53548.91514936
2023-07-15,19:21:24.000,196,10976467,14325,0,1689448883,13086.919381259991,71.79038379000121,53548.88720088
2023-07-15,19:21:25.000,196,10976476,14365,0,1689448884,13086.953062809996,71.76923640000314,53548.978033440006
2023-07-15,19:21:26.000,196,10976425,14565,0,1689448885,13086.939590189992,71.76923640000314,53548.9640592
2023-07-15,19:21:27.000,196,10976460,14445,0,1689448886,13086.912644949996,71.7762855300025,53548.908162240004
2023-07-15,19:21:28.000,196,10976434,14525,0,1689448887,13086.986744360001,71.79743292000057,53549.01296904
2023-07-15,19:21:29.000,196,10976419,14645,0,1689448888,13087.040634839992,71.74103987999843,53548.99899480001
2023-07-15,19:21:30.000,196,10976442,14205,0,1689448889,13087.060843769992,71.74103987999843,53549.04790464001
2023-07-15,19:21:31.000,196,10976467,14405,0,1689448890,13087.027162220002,71.71989249000035,53548.99899480001
2023-07-15,19:21:32.000,196,10976445,14645,0,1689448891,13086.993480669997,71.7269416199997,53548.93611072
2023-07-15,19:21:33.000,196,10976507,14405,0,1689448892,13086.946326500001,71.76923640000314,53548.88720088
2023-07-15,19:21:34.000,196,10976466,14325,0,1689448893,13087.020425909992,71.76218727000378,53548.957072080004
2023-07-15,19:21:35.000,196,10976447,14365,0,1689448894,13086.993480669997,71.7269416199997,53548.929123600006
2023-07-15,19:21:36.000,196,10976475,14085,0,1689448895,13086.993480669997,71.71284336000099,53548.929123600006
2023-07-15,19:21:37.000,196,10976438,14525,0,1689448896,13087.027162220002,71.65645031999884,53548.929123600006
2023-07-15,19:21:38.000,196,10976436,14365,0,1689448897,13087.067580080002,71.6282538000014,53549.01296904
2023-07-15,19:21:39.000,196,10976442,14365,0,1689448898,13087.067580080002,71.69169597000291,53548.95008496001
2023-07-15,19:21:40.000,196,10976484,14405,0,1689448899,13087.060843769992,71.65645031999884,53548.98502056
2023-07-15,19:21:41.000,196,10976444,13925,0,1689448900,13087.067580080002,71.63530293000076,53548.94309784
2023-07-15,19:21:42.000,196,10976446,14565,0,1689448901,13087.006953290002,71.64940118999948,53548.90117512001
2023-07-15,19:21:43.000,196,10976484,14325,0,1689448902,13087.033898529997,71.67759771000419,53548.92213648001
2023-07-15,19:21:44.000,196,10976458,14605,0,1689448903,13087.141679489992,71.62120467000204,53549.01296904
2023-07-15,19:21:45.000,196,10976436,13965,0,1689448904,13087.121470559992,71.59300815000461,53549.04790464001
2023-07-15,19:21:46.000,196,10976468,14485,0,1689448905,13087.121470559992,71.60710641000333,53549.00598192
2023-07-15,19:21:47.000,196,10976432,14085,0,1689448906,13087.114734249997,71.60710641000333,53548.92213648001
2023-07-15,19:21:48.000,196,10976464,14365,0,1689448907,13087.134943179997,71.59300815000461,53548.97104632001
2023-07-15,19:21:49.000,196,10976414,14365,0,1689448908,13087.121470559992,71.59300815000461,53549.026943280005
2023-07-15,19:21:50.000,196,10976450,14245,0,1689448909,13087.161888419992,71.58595901999797,53549.01995616001
2023-07-15,19:21:51.000,196,10976467,14245,0,1689448910,13087.168624730002,71.61415554000268,53549.00598192
2023-07-15,19:21:52.000,196,10976443,14725,0,1689448911,13087.161888419992,71.5648116299999,53549.00598192
2023-07-15,19:21:53.000,196,10976452,14205,0,1689448912,13087.161888419992,71.57890988999861,53548.99899480001
2023-07-15,19:21:54.000,196,10976465,14165,0,1689448913,13087.222515209993,71.54366424000182,53549.06886600001
2023-07-15,19:21:55.000,196,10976430,14325,0,1689448914,13087.242724139993,71.57186075999925,53549.11078872
2023-07-15,19:21:56.000,196,10976441,14045,0,1689448915,13087.256196759998,71.57186075999925,53549.1038016
2023-07-15,19:21:57.000,196,10976519,14205,0,1689448916,13087.188833660002,71.59300815000461,53549.01995616001
2023-07-15,19:21:58.000,196,10976454,14365,0,1689448917,13087.209042590002,71.48727119999967,53549.0339304
2023-07-15,19:21:59.000,196,10976454,14125,0,1689448918,13087.269669380003,71.5295659800031,53549.08284024
2023-07-15,19:22:00.000,196,10976477,14445,0,1689448919,13087.296614619998,71.50136945999839,53549.15969856
2023-07-15,19:22:01.000,196,10976449,14205,0,1689448920,13087.303350929993,71.48727119999967,53549.11777584001
2023-07-15,19:22:02.000,196,10976470,14245,0,1689448921,13087.289878309988,71.45907468000223,53549.20162128
2023-07-15,19:22:03.000,196,10976450,14525,0,1689448922,13087.262933069993,71.48727119999967,53549.096814480006
2023-07-15,19:22:04.000,196,10976428,14565,0,1689448923,13087.330296169988,71.4308781600048,53549.11078872
2023-07-15,19:22:05.000,196,10976469,14605,0,1689448924,13087.350505099988,71.47317294000095,53549.11777584001
2023-07-15,19:22:06.000,196,10976452,14245,0,1689448925,13087.411131889989,71.4308781600048,53549.15271144
2023-07-15,19:22:07.000,196,10976441,14165,0,1689448926,13087.330296169988,71.46612381000159,53549.096814480006
2023-07-15,19:22:08.000,196,10976445,14205,0,1689448927,13087.363977719993,71.44497642000351,53549.145724320006
2023-07-15,19:22:09.000,196,10976455,14245,0,1689448928,13087.404395579993,71.4308781600048,53549.18764704001
2023-07-15,19:22:10.000,196,10976461,14205,0,1689448929,13087.438077129998,71.39563251000072,53549.20162128
2023-07-15,19:22:11.000,196,10976448,14485,0,1689448930,13087.390922959989,71.42382902999816,53549.11078872
2023-07-15,19:22:12.000,196,10976436,14205,0,1689448931,13087.438077129998,71.38858338000136,53549.124762960004
2023-07-15,19:22:13.000,196,10976454,14365,0,1689448932,13087.384186649993,71.37448512000265,53549.124762960004
2023-07-15,19:22:14.000,196,10976432,14365,0,1689448933,13087.424604509994,71.37448512000265,53549.13873720001
2023-07-15,19:22:15.000,196,10976463,14285,0,1689448934,13087.465022369994,71.40973076999944,53549.13175008
2023-07-15,19:22:16.000,196,10976497,14085,0,1689448935,13087.505440229994,71.36038686000393,53549.18065992
2023-07-15,19:22:17.000,196,10976430,14205,0,1689448936,13087.485231299994,71.39563251000072,53549.2086084
2023-07-15,19:22:18.000,196,10976464,14205,0,1689448937,13087.458286059998,71.381534250002,53549.096814480006
2023-07-15,19:22:19.000,196,10976437,14005,0,1689448938,13087.491967609989,71.38858338000136,53549.11777584001
2023-07-15,19:22:20.000,196,10976467,14085,0,1689448939,13087.539121779999,71.36743599000329,53549.11078872
2023-07-15,19:22:21.000,196,10976477,14245,0,1689448940,13087.485231299994,71.381534250002,53549.145724320006
2023-07-15,19:22:22.000,196,10976444,14245,0,1689448941,13087.491967609989,71.33923946999857,53549.08284024
2023-07-15,19:22:23.000,196,10976420,14325,0,1689448942,13087.498703919999,71.36743599000329,53549.075853120004
2023-07-15,19:22:24.000,196,10976455,14285,0,1689448943,13087.586275949994,71.381534250002,53549.2086084
2023-07-15,19:22:25.000,196,10976471,14125,0,1689448944,13087.626693809994,71.33923946999857,53549.18764704001
2023-07-15,19:22:26.000,196,10976440,14285,0,1689448945,13087.626693809994,71.31104295000114,53549.20162128
2023-07-15,19:22:27.000,196,10976449,14245,0,1689448946,13087.57280332999,71.33923946999857,53549.145724320006
2023-07-15,19:22:28.000,196,10976442,14245,0,1689448947,13087.63343011999,71.3180920800005,53549.1736728
2023-07-15,19:22:29.000,196,10976501,14485,0,1689448948,13087.606484879994,71.3180920800005,53549.21559552001
2023-07-15,19:22:30.000,196,10976455,14325,0,1689448949,13087.70079322,71.29694469000242,53549.13873720001
2023-07-15,19:22:31.000,196,10976438,14245,0,1689448950,13087.66037536,71.33219033999922,53549.15969856
2023-07-15,19:22:32.000,196,10976436,14405,0,1689448951,13087.707529529995,71.31104295000114,53549.13873720001
2023-07-15,19:22:33.000,196,10976428,14485,0,1689448952,13087.73447476999,71.29694469000242,53549.13873720001
2023-07-15,19:22:34.000,196,10976446,14525,0,1689448953,13087.768156319995,71.27579730000434,53549.22956976
2023-07-15,19:22:35.000,196,10976445,14405,0,1689448954,13087.74121108,71.2828464300037,53549.22258264
2023-07-15,19:22:36.000,196,10976476,14165,0,1689448955,13087.768156319995,71.27579730000434,53549.25751824001
2023-07-15,19:22:37.000,196,10976439,14485,0,1689448956,13087.78162894,71.31104295000114,53549.194634160005
2023-07-15,19:22:38.000,196,10976456,14485,0,1689448957,13087.8220468,71.27579730000434,53549.16668568001
2023-07-15,19:22:39.000,196,10976477,14565,0,1689448958,13087.8220468,71.2687481699977,53549.23655688001
2023-07-15,19:22:40.000,196,10976447,14645,0,1689448959,13087.90288252,71.24055165000027,53549.2784796
2023-07-15,19:22:41.000,196,10976456,14485,0,1689448960,13087.91635513999,71.25464990999899,53549.264505360006
2023-07-15,19:22:42.000,196,10976482,14405,0,1689448961,13087.89614620999,71.23350252000091,53549.18764704001
2023-07-15,19:22:43.000,196,10976404,14045,0,1689448962,13087.90288252,71.2687481699977,53549.20162128
2023-07-15,19:22:44.000,196,10976467,14205,0,1689448963,13087.929827759996,71.23350252000091,53549.22956976
2023-07-15,19:22:45.000,196,10976431,14365,0,1689448964,13087.95677299999,71.23350252000091,53549.2784796
2023-07-15,19:22:46.000,196,10976463,14325,0,1689448965,13088.017399789991,71.23350252000091,53549.21559552001
2023-07-15,19:22:47.000,196,10976411,14485,0,1689448966,13087.95677299999,71.27579730000434,53549.15271144
2023-07-15,19:22:48.000,196,10976468,14285,0,1689448967,13088.00392717,71.24760077999963,53549.2086084
2023-07-15,19:22:49.000,196,10976462,14405,0,1689448968,13088.111708129996,71.24760077999963,53549.35533792001
2023-07-15,19:22:50.000,196,10976448,14125,0,1689448969,13088.145389680001,71.21235513000283,53549.3483508
2023-07-15,19:22:51.000,196,10976456,14565,0,1689448970,13088.131917059996,71.2194042600022,53549.39027352
2023-07-15,19:22:52.000,196,10976449,14365,0,1689448971,13088.098235509991,71.20530600000347,53549.30642808001
2023-07-15,19:22:53.000,196,10976425,14685,0,1689448972,13088.152125989996,71.23350252000091,53549.411234880004
2023-07-15,19:22:54.000,196,10976440,14165,0,1689448973,13088.185807540001,71.20530600000347,53549.39027352
2023-07-15,19:22:55.000,196,10976471,14485,0,1689448974,13088.158862299992,71.21235513000283,53549.37629928
2023-07-15,19:22:56.000,196,10976492,14245,0,1689448975,13088.152125989996,71.21235513000283,53549.432196240006
2023-07-15,19:22:57.000,196,10976470,14365,0,1689448976,13088.232961709997,71.19825687000412,53549.432196240006
2023-07-15,19:22:58.000,196,10976464,14165,0,1689448977,13088.273379569997,71.20530600000347,53549.432196240006
2023-07-15,19:22:59.000,196,10976433,14245,0,1689448978,13088.226225400002,71.21235513000283,53549.45315760001
2023-07-15,19:23:00.000,196,10976463,14405,0,1689448979,13088.219489089992,71.20530600000347,53549.40424776001
2023-07-15,19:23:01.000,196,10976453,14445,0,1689448980,13088.266643260002,71.24055165000027,53549.45315760001
2023-07-15,19:23:02.000,196,10976508,14445,0,1689448981,13088.219489089992,71.23350252000091,53549.37629928
2023-07-15,19:23:03.000,196,10976438,14325,0,1689448982,13088.259906949992,71.26169903999835,53549.46713184
2023-07-15,19:23:04.000,196,10976433,14205,0,1689448983,13088.313797429997,71.23350252000091,53549.53700304
2023-07-15,19:23:05.000,196,10976453,14605,0,1689448984,13088.300324809992,71.23350252000091,53549.57193864001
2023-07-15,19:23:06.000,196,10976452,14365,0,1689448985,13088.313797429997,71.26169903999835,53549.56495152
2023-07-15,19:23:07.000,196,10976435,14005,0,1689448986,13088.259906949992,71.26169903999835,53549.50206744001
2023-07-15,19:23:08.000,196,10976453,14205,0,1689448987,13088.300324809992,71.24055165000027,53549.578925760004
2023-07-15,19:23:09.000,196,10976498,14365,0,1689448988,13088.307061120002,71.24760077999963,53549.62084848001
2023-07-15,19:23:10.000,196,10976506,14125,0,1689448989,13088.320533739992,71.22645339000155,53549.57193864001
2023-07-15,19:23:11.000,196,10976471,14205,0,1689448990,13088.340742669992,71.24055165000027,53549.648796960006
2023-07-15,19:23:12.000,196,10976471,14605,0,1689448991,13088.320533739992,71.25464990999899,53549.58591288
2023-07-15,19:23:13.000,196,10976446,14445,0,1689448992,13088.334006359997,71.26169903999835,53549.62084848001
2023-07-15,19:23:14.000,196,10976458,14525,0,1689448993,13088.387896840002,71.24760077999963,53549.63482272
2023-07-15,19:23:15.000,196,10976487,14285,0,1689448994,13088.354215289997,71.25464990999899,53549.62084848001
2023-07-15,19:23:16.000,196,10976467,14205,0,1689448995,13088.327270050002,71.26169903999835,53549.57193864001
2023-07-15,19:23:17.000,196,10976485,14485,0,1689448996,13088.286852190002,71.27579730000434,53549.57193864001
2023-07-15,19:23:18.000,196,10976465,14285,0,1689448997,13088.360951599992,71.2687481699977,53549.578925760004
2023-07-15,19:23:19.000,196,10976462,14325,0,1689448998,13088.266643260002,71.25464990999899,53549.57193864001
2023-07-15,19:23:20.000,196,10976464,14205,0,1689448999,13088.320533739992,71.2828464300037,53549.54399016
2023-07-15,19:23:21.000,196,10976475,14205,0,1689449000,13088.347478980002,71.27579730000434,53549.6627712
2023-07-15,19:23:22.000,196,10976480,14485,0,1689449001,13088.347478980002,71.2687481699977,53549.599887120006
2023-07-15,19:23:23.000,196,10976465,14405,0,1689449002,13088.280115879992,71.2828464300037,53549.55097728001
2023-07-15,19:23:24.000,196,10976480,14405,0,1689449003,13088.293588499997,71.2687481699977,53549.50905456
2023-07-15,19:23:25.000,196,10976462,14365,0,1689449004,13088.286852190002,71.29694469000242,53549.5579644
2023-07-15,19:23:26.000,196,10976466,14485,0,1689449005,13088.280115879992,71.24760077999963,53549.4880932
2023-07-15,19:23:27.000,196,10976475,14325,0,1689449006,13088.239698019992,71.28989556000306,53549.50905456
2023-07-15,19:23:28.000,196,10976468,14405,0,1689449007,13088.246434330002,71.2687481699977,53549.50905456
2023-07-15,19:23:29.000,196,10976444,14885,0,1689449008,13088.273379569997,71.30399382000178,53549.530015920005
2023-07-15,19:23:30.000,196,10976472,14565,0,1689449009,13088.259906949992,71.29694469000242,53549.49508032
2023-07-15,19:23:31.000,196,10976498,14125,0,1689449010,13088.192543849997,71.30399382000178,53549.45315760001
2023-07-15,19:23:32.000,196,10976455,14165,0,1689449011,13088.165598610001,71.2828464300037,53549.37629928
2023-07-15,19:23:33.000,196,10976457,14005,0,1689449012,13088.152125989996,71.3180920800005,53549.40424776001
2023-07-15,19:23:34.000,196,10976449,14325,0,1689449013,13088.192543849997,71.33219033999922,53549.38328640001
2023-07-15,19:23:35.000,196,10976447,14405,0,1689449014,13088.118444439991,71.30399382000178,53549.38328640001
2023-07-15,19:23:36.000,196,10976455,14245,0,1689449015,13088.104971820001,71.33923946999857,53549.292453840004
2023-07-15,19:23:37.000,196,10976443,14565,0,1689449016,13088.078026579991,71.31104295000114,53549.32040232
2023-07-15,19:23:38.000,196,10976435,14205,0,1689449017,13088.125180750001,71.27579730000434,53549.34136368
2023-07-15,19:23:39.000,196,10976434,14325,0,1689449018,13088.078026579991,71.28989556000306,53549.30642808001
2023-07-15,19:23:40.000,196,10976440,14365,0,1689449019,13088.057817649991,71.27579730000434,53549.25751824001
2023-07-15,19:23:41.000,196,10976478,14365,0,1689449020,13088.037608719991,71.31104295000114,53549.25751824001
2023-07-15,19:23:42.000,196,10976474,14285,0,1689449021,13088.010663479996,71.2828464300037,53549.264505360006
2023-07-15,19:23:43.000,196,10976462,14085,0,1689449022,13087.909618829995,71.28989556000306,53549.16668568001
2023-07-15,19:23:44.000,196,10976487,14285,0,1689449023,13087.97698192999,71.26169903999835,53549.243544000004
2023-07-15,19:23:45.000,196,10976476,14325,0,1689449024,13087.929827759996,71.24055165000027,53549.23655688001
2023-07-15,19:23:46.000,196,10976482,14125,0,1689449025,13087.94330038,71.22645339000155,53549.30642808001
2023-07-15,19:23:47.000,196,10976507,14285,0,1689449026,13087.85572834999,71.24760077999963,53549.25053112
2023-07-15,19:23:48.000,196,10976482,14205,0,1689449027,13087.768156319995,71.22645339000155,53549.15969856
2023-07-15,19:23:49.000,196,10976452,14405,0,1689449028,13087.788365249995,71.28989556000306,53549.23655688001
2023-07-15,19:23:50.000,196,10976421,14325,0,1689449029,13087.8220468,71.2687481699977,53549.18065992
2023-07-15,19:23:51.000,196,10976452,14365,0,1689449030,13087.76142001,71.2687481699977,53549.264505360006
2023-07-15,19:23:52.000,196,10976471,14325,0,1689449031,13087.727738459995,71.26169903999835,53549.15271144
2023-07-15,19:23:53.000,196,10976468,14245,0,1689449032,13087.727738459995,71.25464990999899,53549.18065992
2023-07-15,19:23:54.000,196,10976507,14365,0,1689449033,13087.74121108,71.27579730000434,53549.18764704001
2023-07-15,19:23:55.000,196,10976491,14205,0,1689449034,13087.66037536,71.28989556000306,53549.2086084
2023-07-15,19:23:56.000,196,10976428,14125,0,1689449035,13087.606484879994,71.24055165000027,53549.194634160005
2023-07-15,19:23:57.000,196,10976474,14325,0,1689449036,13087.539121779999,71.24055165000027,53549.13873720001
2023-07-15,19:23:58.000,196,10976453,14525,0,1689449037,13087.539121779999,71.23350252000091,53549.096814480006
2023-07-15,19:23:59.000,196,10976475,14285,0,1689449038,13087.512176539989,71.23350252000091,53549.1038016
2023-07-15,19:24:00.000,196,10976459,14445,0,1689449039,13087.53238546999,71.24055165000027,53549.096814480006
2023-07-15,19:24:01.000,196,10976516,14565,0,1689449040,13087.478494989999,71.21235513000283,53549.08982736001
2023-07-15,19:24:02.000,196,10976464,14565,0,1689449041,13087.451549749989,71.22645339000155,53549.06886600001
2023-07-15,19:24:03.000,196,10976459,14405,0,1689449042,13087.330296169988,71.23350252000091,53548.9640592
2023-07-15,19:24:04.000,196,10976440,14205,0,1689449043,13087.357241409998,71.24055165000027,53548.957072080004
2023-07-15,19:24:05.000,196,10976427,14205,0,1689449044,13087.276405689998,71.23350252000091,53548.97104632001
2023-07-15,19:24:06.000,196,10976474,14725,0,1689449045,13087.289878309988,71.21235513000283,53548.929123600006
2023-07-15,19:24:07.000,196,10976444,14605,0,1689449046,13087.188833660002,71.19120774000476,53548.81732968
2023-07-15,19:24:08.000,196,10976399,14285,0,1689449047,13087.175361039997,71.22645339000155,53548.85226528001
2023-07-15,19:24:09.000,196,10976455,14165,0,1689449048,13087.195569969997,71.2194042600022,53548.94309784
2023-07-15,19:24:10.000,196,10976491,14445,0,1689449049,13087.175361039997,71.19825687000412,53548.84527816
2023-07-15,19:24:11.000,196,10976477,14205,0,1689449050,13087.128206870002,71.19120774000476,53548.90117512001
2023-07-15,19:24:12.000,196,10976502,14285,0,1689449051,13087.101261629992,71.18415860999812,53548.859252400005
2023-07-15,19:24:13.000,196,10976479,14485,0,1689449052,13087.060843769992,71.20530600000347,53548.84527816
2023-07-15,19:24:14.000,196,10976460,14565,0,1689449053,13087.067580080002,71.19825687000412,53548.789381200004
2023-07-15,19:24:15.000,196,10976481,14285,0,1689449054,13086.959799119992,71.22645339000155,53548.740471360004
2023-07-15,19:24:16.000,196,10976433,14365,0,1689449055,13086.939590189992,71.16301122000004,53548.691561520005
2023-07-15,19:24:17.000,196,10976469,14325,0,1689449056,13086.892436019996,71.19825687000412,53548.691561520005
2023-07-15,19:24:18.000,196,10976486,14525,0,1689449057,13086.899172329991,71.18415860999812,53548.73348424001
2023-07-15,19:24:19.000,196,10976490,14245,0,1689449058,13086.852018159996,71.18415860999812,53548.74745848
2023-07-15,19:24:20.000,196,10976425,14245,0,1689449059,13086.818336609991,71.17710947999876,53548.76841984
2023-07-15,19:24:21.000,196,10976421,14045,0,1689449060,13086.798127679991,71.14891296000133,53548.71951
2023-07-15,19:24:22.000,196,10976502,14205,0,1689449061,13086.73750088999,71.19120774000476,53548.58675472001
2023-07-15,19:24:23.000,196,10976444,14365,0,1689449062,13086.670137789995,71.18415860999812,53548.56579336001
2023-07-15,19:24:24.000,196,10976444,14565,0,1689449063,13086.690346719995,71.16301122000004,53548.642651680006
2023-07-15,19:24:25.000,196,10976417,14365,0,1689449064,13086.65666516999,71.16301122000004,53548.593741840006
2023-07-15,19:24:26.000,196,10976468,14485,0,1689449065,13086.67687409999,71.14891296000133,53548.60072896
2023-07-15,19:24:27.000,196,10976471,14485,0,1689449066,13086.59603837999,71.14891296000133,53548.593741840006
2023-07-15,19:24:28.000,196,10976426,14565,0,1689449067,13086.56235683,71.15596209000068,53548.53784488
2023-07-15,19:24:29.000,196,10976477,14205,0,1689449068,13086.45457586999,71.15596209000068,53548.474960800006
2023-07-15,19:24:30.000,196,10976484,14365,0,1689449069,13086.508466349995,71.14891296000133,53548.474960800006
2023-07-15,19:24:31.000,196,10976496,14405,0,1689449070,13086.468048489995,71.18415860999812,53548.53085776
2023-07-15,19:24:32.000,196,10976470,14405,0,1689449071,13086.42089432,71.14891296000133,53548.46098656
2023-07-15,19:24:33.000,196,10976448,14205,0,1689449072,13086.387212769994,71.16301122000004,53548.5098964
2023-07-15,19:24:34.000,196,10976441,14365,0,1689449073,13086.447839559994,71.16301122000004,53548.46098656
2023-07-15,19:24:35.000,196,10976472,14445,0,1689449074,13086.367003839994,71.12776557000325,53548.49592216001
2023-07-15,19:24:36.000,196,10976474,14325,0,1689449075,13086.367003839994,71.12776557000325,53548.43303808
2023-07-15,19:24:37.000,196,10976454,14405,0,1689449076,13086.279431809999,71.15596209000068,53548.37714112001
2023-07-15,19:24:38.000,196,10976440,14405,0,1689449077,13086.205332399993,71.1700603499994,53548.30028280001
2023-07-15,19:24:39.000,196,10976401,14365,0,1689449078,13086.232277639989,71.13481470000261,53548.31425704
2023-07-15,19:24:40.000,196,10976446,14485,0,1689449079,13086.299640739999,71.15596209000068,53548.39111536
2023-07-15,19:24:41.000,196,10976456,14725,0,1689449080,13086.225541329994,71.13481470000261,53548.37714112001
2023-07-15,19:24:42.000,196,10976475,14325,0,1689449081,13086.218805019998,71.1700603499994,53548.34919264001
2023-07-15,19:24:43.000,196,10976474,14285,0,1689449082,13086.111024059988,71.1700603499994,53548.31425704
2023-07-15,19:24:44.000,196,10976443,14405,0,1689449083,13086.131232989988,71.15596209000068,53548.258360080006
2023-07-15,19:24:45.000,196,10976505,14525,0,1689449084,13086.137969299998,71.15596209000068,53548.307269920006
2023-07-15,19:24:46.000,196,10976455,14285,0,1689449085,13086.131232989988,71.13481470000261,53548.27932144001
2023-07-15,19:24:47.000,196,10976458,14205,0,1689449086,13086.057133579998,71.1700603499994,53548.2653472
2023-07-15,19:24:48.000,196,10976461,14365,0,1689449087,13086.070606199988,71.1066181799979,53548.195476
2023-07-15,19:24:49.000,196,10976453,14525,0,1689449088,13086.090815129988,71.14186383000197,53548.27932144001
2023-07-15,19:24:50.000,196,10976472,14445,0,1689449089,13086.084078819993,71.14891296000133,53548.20246312
2023-07-15,19:24:51.000,196,10976496,14405,0,1689449090,13086.036924649998,71.13481470000261,53548.237398720004
2023-07-15,19:24:52.000,196,10976457,14285,0,1689449091,13085.983034169993,71.13481470000261,53548.10464344
2023-07-15,19:24:53.000,196,10976476,14565,0,1689449092,13085.976297859997,71.1700603499994,53548.14656616
2023-07-15,19:24:54.000,196,10976497,14525,0,1689449093,13086.016715719998,71.14891296000133,53548.11163056001
2023-07-15,19:24:55.000,196,10976441,14405,0,1689449094,13085.989770480002,71.1066181799979,53548.139579040006
2023-07-15,19:24:56.000,196,10976475,14565,0,1689449095,13085.989770480002,71.13481470000261,53548.14656616
2023-07-15,19:24:57.000,196,10976468,14645,0,1689449096,13085.989770480002,71.09956904999854,53548.22342448
2023-07-15,19:24:58.000,196,10976511,14565,0,1689449097,13086.063869889993,71.13481470000261,53548.25137296001
2023-07-15,19:24:59.000,196,10976448,14605,0,1689449098,13086.030188340002,71.1066181799979,53548.195476
2023-07-15,19:25:00.000,196,10976458,14325,0,1689449099,13085.976297859997,71.07842166000046,53548.14656616
2023-07-15,19:25:01.000,196,10976428,14405,0,1689449100,13085.996506789998,71.08547078999982,53548.16752752
2023-07-15,19:25:02.000,196,10976461,14285,0,1689449101,13085.989770480002,71.11366731000453,53548.06272072001
2023-07-15,19:25:03.000,196,10976451,14645,0,1689449102,13085.902198449992,71.08547078999982,53548.04874648
2023-07-15,19:25:04.000,196,10976441,14485,0,1689449103,13085.949352620002,71.12776557000325,53548.04874648
2023-07-15,19:25:05.000,196,10976484,14125,0,1689449104,13085.983034169993,71.09251991999918,53548.090669200006
2023-07-15,19:25:06.000,196,10976486,14485,0,1689449105,13085.976297859997,71.08547078999982,53548.03477224
2023-07-15,19:25:07.000,196,10976465,14405,0,1689449106,13085.929143690002,71.06432340000174,53548.04175936001
2023-07-15,19:25:08.000,196,10976463,14485,0,1689449107,13085.881989519992,71.1066181799979,53547.96490104001
2023-07-15,19:25:09.000,196,10976475,14085,0,1689449108,13085.895462139997,71.0713725300011,53547.95791392
2023-07-15,19:25:10.000,196,10976407,14365,0,1689449109,13085.962825239993,71.00793035999959,53547.9858624
2023-07-15,19:25:11.000,196,10976444,14165,0,1689449110,13085.935879999997,71.04317601000366,53547.96490104001
2023-07-15,19:25:12.000,196,10976440,14645,0,1689449111,13085.915671069997,70.97973384000215,53547.8810556
2023-07-15,19:25:13.000,196,10976452,14485,0,1689449112,13085.902198449992,70.97973384000215,53547.82515864001
2023-07-15,19:25:14.000,196,10976448,14645,0,1689449113,13085.929143690002,70.94448818999808,53547.88804272
2023-07-15,19:25:15.000,196,10976469,14165,0,1689449114,13085.929143690002,70.93038992999936,53547.90900408
2023-07-15,19:25:16.000,196,10976468,14525,0,1689449115,13085.902198449992,70.93743905999872,53547.88804272
2023-07-15,19:25:17.000,196,10976480,14525,0,1689449116,13085.888725830002,70.88104602000385,53547.84612000001
2023-07-15,19:25:18.000,196,10976451,14365,0,1689449117,13085.881989519992,70.93038992999936,53547.83913288
2023-07-15,19:25:19.000,196,10976475,14605,0,1689449118,13085.902198449992,70.90219341000193,53547.94393968001
2023-07-15,19:25:20.000,196,10976485,14525,0,1689449119,13085.888725830002,70.85284949999914,53547.8810556
2023-07-15,19:25:21.000,196,10976450,14645,0,1689449120,13085.976297859997,70.83170211000106,53547.902016960004
2023-07-15,19:25:22.000,196,10976430,14645,0,1689449121,13085.942616309992,70.83875124000042,53547.86708136
2023-07-15,19:25:23.000,196,10976459,14805,0,1689449122,13085.841571659992,70.84580036999978,53547.8111844
2023-07-15,19:25:24.000,196,10976513,14165,0,1689449123,13085.908934760002,70.83170211000106,53547.853107120005
2023-07-15,19:25:25.000,196,10976478,14445,0,1689449124,13085.908934760002,70.79645646000426,53547.87406848001
2023-07-15,19:25:26.000,196,10976494,14405,0,1689449125,13085.881989519992,70.78235819999827,53547.83913288
2023-07-15,19:25:27.000,196,10976460,14565,0,1689449126,13085.834835349997,70.77530906999891,53547.783235920004
2023-07-15,19:25:28.000,196,10976441,14245,0,1689449127,13085.848307970002,70.75416168000083,53547.734326080004
2023-07-15,19:25:29.000,196,10976506,14565,0,1689449128,13085.841571659992,70.75416168000083,53547.77624880001
2023-07-15,19:25:30.000,196,10976460,14365,0,1689449129,13085.902198449992,70.70481776999804,53547.853107120005
2023-07-15,19:25:31.000,196,10976474,14565,0,1689449130,13085.881989519992,70.69776863999869,53547.8111844
2023-07-15,19:25:32.000,196,10976450,14365,0,1689449131,13085.848307970002,70.71186690000468,53547.783235920004
2023-07-15,19:25:33.000,196,10976445,14125,0,1689449132,13085.834835349997,70.67662125000061,53547.79721016001
2023-07-15,19:25:34.000,196,10976484,14205,0,1689449133,13085.875253209997,70.69776863999869,53547.853107120005
2023-07-15,19:25:35.000,196,10976457,14565,0,1689449134,13085.881989519992,70.63432647000445,53547.84612000001
2023-07-15,19:25:36.000,196,10976443,14365,0,1689449135,13085.834835349997,70.64137560000381,53547.77624880001
2023-07-15,19:25:37.000,196,10976441,14365,0,1689449136,13085.841571659992,70.59203169000102,53547.72733896001
2023-07-15,19:25:38.000,196,10976466,14645,0,1689449137,13085.875253209997,70.59908082000038,53547.783235920004
2023-07-15,19:25:39.000,196,10976484,14485,0,1689449138,13085.834835349997,70.5779334300023,53547.783235920004
2023-07-15,19:25:40.000,196,10976461,14605,0,1689449139,13085.821362729992,70.5779334300023,53547.70637760001
2023-07-15,19:25:41.000,196,10976440,14565,0,1689449140,13085.767472250001,70.55678604000423,53547.62951928001
2023-07-15,19:25:42.000,196,10976450,14485,0,1689449141,13085.753999629997,70.56383517000359,53547.685416240005
2023-07-15,19:25:43.000,196,10976468,14405,0,1689449142,13085.767472250001,70.52154039000015,53547.62951928001
2023-07-15,19:25:44.000,196,10976437,14485,0,1689449143,13085.821362729992,70.52154039000015,53547.69939048
2023-07-15,19:25:45.000,196,10976438,14565,0,1689449144,13085.821362729992,70.44399995999993,53547.72035184
2023-07-15,19:25:46.000,196,10976445,14285,0,1689449145,13085.801153799992,70.43695083000057,53547.71336472
2023-07-15,19:25:47.000,196,10976487,14365,0,1689449146,13085.727054390001,70.42990170000121,53547.615545040004
2023-07-15,19:25:48.000,196,10976445,14685,0,1689449147,13085.794417489997,70.42990170000121,53547.62253216
2023-07-15,19:25:49.000,196,10976434,14845,0,1689449148,13085.814626419997,70.40875431000313,53547.636506400006
2023-07-15,19:25:50.000,196,10976441,14965,0,1689449149,13085.794417489997,70.38760691999778,53547.55964808001
2023-07-15,19:25:51.000,196,10976418,14525,0,1689449150,13085.774208559997,70.3312138800029,53547.62951928001
2023-07-15,19:25:52.000,196,10976476,14245,0,1689449151,13085.753999629997,70.34531214000162,53547.517725360005
2023-07-15,19:25:53.000,196,10976475,14485,0,1689449152,13085.767472250001,70.28891909999948,53547.53868672001
2023-07-15,19:25:54.000,196,10976406,14645,0,1689449153,13085.801153799992,70.28186997000012,53547.58060944001
2023-07-15,19:25:55.000,196,10976480,14725,0,1689449154,13085.814626419997,70.26072258000204,53547.566635200004
2023-07-15,19:25:56.000,196,10976440,14405,0,1689449155,13085.767472250001,70.2325260600046,53547.517725360005
2023-07-15,19:25:57.000,196,10976476,14565,0,1689449156,13085.727054390001,70.19023128000117,53547.496764
2023-07-15,19:25:58.000,196,10976502,14765,0,1689449157,13085.807890110002,70.19023128000117,53547.51073824001
2023-07-15,19:25:59.000,196,10976456,14445,0,1689449158,13085.834835349997,70.18318215000181,53547.58060944001
2023-07-15,19:26:00.000,196,10976466,14605,0,1689449159,13085.841571659992,70.14793649999774,53547.566635200004
2023-07-15,19:26:01.000,196,10976412,14525,0,1689449160,13085.855044279997,70.09859259000223,53547.62253216
2023-07-15,19:26:02.000,196,10976434,14405,0,1689449161,13085.848307970002,70.10564172000159,53547.54567384
2023-07-15,19:26:03.000,196,10976511,14805,0,1689449162,13085.787681180002,70.08449433000351,53547.58060944001
2023-07-15,19:26:04.000,196,10976455,14325,0,1689449163,13085.801153799992,70.03515042000072,53547.5316996
2023-07-15,19:26:05.000,196,10976412,14525,0,1689449164,13085.834835349997,70.01400303000264,53547.517725360005
2023-07-15,19:26:06.000,196,10976474,14565,0,1689449165,13085.814626419997,70.01400303000264,53547.517725360005
2023-07-15,19:26:07.000,196,10976441,14485,0,1689449166,13085.828099040002,69.97170824999921,53547.45484128
2023-07-15,19:26:08.000,196,10976466,14445,0,1689449167,13085.821362729992,69.95760999000049,53547.45484128
2023-07-15,19:26:09.000,196,10976462,14325,0,1689449168,13085.814626419997,69.91531521000434,53547.447854160004
2023-07-15,19:26:10.000,196,10976421,14285,0,1689449169,13085.855044279997,69.88006956000027,53547.45484128
2023-07-15,19:26:11.000,196,10976511,14525,0,1689449170,13085.861780589992,69.88711868999962,53547.41291856001
2023-07-15,19:26:12.000,196,10976464,14205,0,1689449171,13085.774208559997,69.89416781999898,53547.32208600001
2023-07-15,19:26:13.000,196,10976481,14325,0,1689449172,13085.807890110002,69.84482391000347,53547.40593144
2023-07-15,19:26:14.000,196,10976464,14445,0,1689449173,13085.821362729992,69.82367651999812,53547.3570216
2023-07-15,19:26:15.000,196,10976450,14325,0,1689449174,13085.848307970002,69.8095782599994,53547.37798296
2023-07-15,19:26:16.000,196,10976435,14405,0,1689449175,13085.875253209997,69.83072565000475,53547.40593144
2023-07-15,19:26:17.000,196,10976477,14605,0,1689449176,13085.841571659992,69.79548000000068,53547.37099584001
2023-07-15,19:26:18.000,196,10976446,14565,0,1689449177,13085.942616309992,69.76023435000388,53547.419905680006
2023-07-15,19:26:19.000,196,10976447,14405,0,1689449178,13085.915671069997,69.72498869999981,53547.41291856001
2023-07-15,19:26:20.000,196,10976451,14725,0,1689449179,13085.902198449992,69.74613608999789,53547.32907312
2023-07-15,19:26:21.000,196,10976462,14765,0,1689449180,13085.935879999997,69.6615465299983,53547.39195720001
2023-07-15,19:26:22.000,196,10976430,14365,0,1689449181,13085.895462139997,69.68974305000302,53547.32907312
2023-07-15,19:26:23.000,196,10976452,14805,0,1689449182,13085.908934760002,69.70384131000174,53547.350034480005
2023-07-15,19:26:24.000,196,10976458,14525,0,1689449183,13085.976297859997,69.68974305000302,53547.468815520006
2023-07-15,19:26:25.000,196,10976437,14525,0,1689449184,13085.942616309992,69.65449739999895,53547.40593144
2023-07-15,19:26:26.000,196,10976463,14565,0,1689449185,13085.929143690002,69.64039914000023,53547.31509888
2023-07-15,19:26:27.000,196,10976484,14485,0,1689449186,13085.922407379992,69.61220262000279,53547.37798296
2023-07-15,19:26:28.000,196,10976462,14125,0,1689449187,13085.969561550002,69.60515349000343,53547.34304736001
2023-07-15,19:26:29.000,196,10976452,14525,0,1689449188,13085.983034169993,69.64039914000023,53547.38497008
2023-07-15,19:26:30.000,196,10976478,14805,0,1689449189,13086.023452029993,69.59810436000407,53547.40593144
2023-07-15,19:26:31.000,196,10976485,14405,0,1689449190,13086.036924649998,69.57695696999872,53547.48977688001
2023-07-15,19:26:32.000,196,10976461,14645,0,1689449191,13086.030188340002,69.58400609999808,53547.37099584001
2023-07-15,19:26:33.000,196,10976486,14485,0,1689449192,13086.063869889993,69.56285871,53547.43387992
2023-07-15,19:26:34.000,196,10976470,14725,0,1689449193,13086.117760369998,69.57695696999872,53547.45484128
2023-07-15,19:26:35.000,196,10976459,14365,0,1689449194,13086.117760369998,69.52056393000385,53547.43387992
2023-07-15,19:26:36.000,196,10976468,14525,0,1689449195,13086.117760369998,69.54171132000192,53547.52471248
2023-07-15,19:26:37.000,196,10976454,14405,0,1689449196,13086.084078819993,69.51351480000449,53547.47580264
2023-07-15,19:26:38.000,196,10976437,14525,0,1689449197,13086.124496679993,69.48531827999977,53547.43387992
2023-07-15,19:26:39.000,196,10976446,14205,0,1689449198,13086.164914539993,69.48531827999977,53547.496764
2023-07-15,19:26:40.000,196,10976438,14485,0,1689449199,13086.151441919988,69.49236740999913,53547.468815520006
2023-07-15,19:26:41.000,196,10976446,14925,0,1689449200,13086.218805019998,69.47826915000041,53547.47580264
2023-07-15,19:26:42.000,196,10976455,15045,0,1689449201,13086.245750259994,69.45007263000298,53547.5316996
2023-07-15,19:26:43.000,196,10976511,14565,0,1689449202,13086.232277639989,69.44302350000362,53547.39195720001
2023-07-15,19:26:44.000,196,10976482,14525,0,1689449203,13086.259222879999,69.4289252400049,53547.47580264
2023-07-15,19:26:45.000,196,10976425,14285,0,1689449204,13086.279431809999,69.40072872000019,53547.468815520006
2023-07-15,19:26:46.000,196,10976502,14485,0,1689449205,13086.279431809999,69.4289252400049,53547.44086704001
2023-07-15,19:26:47.000,196,10976431,14565,0,1689449206,13086.265959189994,69.40777784999955,53547.41291856001
2023-07-15,19:26:48.000,196,10976455,14525,0,1689449207,13086.265959189994,69.40072872000019,53547.517725360005
2023-07-15,19:26:49.000,196,10976460,14725,0,1689449208,13086.319849669999,69.35843394000403,53547.48977688001
2023-07-15,19:26:50.000,196,10976439,14405,0,1689449209,13086.346794909994,69.35138481000467,53547.46182840001
2023-07-15,19:26:51.000,196,10976477,14525,0,1689449210,13086.35353121999,69.33728654999868,53547.47580264
2023-07-15,19:26:52.000,196,10976433,14485,0,1689449211,13086.252486569989,69.37958133000211,53547.4268928
2023-07-15,19:26:53.000,196,10976477,14565,0,1689449212,13086.306377049994,69.30909003000124,53547.40593144
2023-07-15,19:26:54.000,196,10976437,14485,0,1689449213,13086.367003839994,69.33023741999932,53547.46182840001
2023-07-15,19:26:55.000,196,10976437,14365,0,1689449214,13086.35353121999,69.30909003000124,53547.48977688001
2023-07-15,19:26:56.000,196,10976481,14565,0,1689449215,13086.346794909994,69.30204090000188,53547.46182840001
2023-07-15,19:26:57.000,196,10976436,14405,0,1689449216,13086.43436693999,69.2808935100038,53547.566635200004
2023-07-15,19:26:58.000,196,10976447,14645,0,1689449217,13086.427630629994,69.28794264000317,53547.566635200004
2023-07-15,19:26:59.000,196,10976481,14525,0,1689449218,13086.45457586999,69.25974611999845,53547.55964808001
2023-07-15,19:27:00.000,196,10976471,14285,0,1689449219,13086.360267529999,69.27384438000445,53547.4268928
2023-07-15,19:27:01.000,196,10976451,14285,0,1689449220,13086.45457586999,69.29499177000253,53547.57362232
2023-07-15,19:27:02.000,196,10976435,14525,0,1689449221,13086.407421699994,69.25974611999845,53547.54567384
2023-07-15,19:27:03.000,196,10976461,14485,0,1689449222,13086.40068539,69.2808935100038,53547.468815520006
2023-07-15,19:27:04.000,196,10976461,14125,0,1689449223,13086.46131218,69.26679524999781,53547.615545040004
2023-07-15,19:27:05.000,196,10976486,14565,0,1689449224,13086.488257419995,69.26679524999781,53547.6015708
2023-07-15,19:27:06.000,196,10976450,14285,0,1689449225,13086.50173004,69.30909003000124,53547.65048064
2023-07-15,19:27:07.000,196,10976492,14245,0,1689449226,13086.41415800999,69.2526969899991,53547.55266096
2023-07-15,19:27:08.000,196,10976467,14485,0,1689449227,13086.45457586999,69.26679524999781,53547.587596560006
2023-07-15,19:27:09.000,196,10976450,14285,0,1689449228,13086.45457586999,69.2808935100038,53547.59458368
2023-07-15,19:27:10.000,196,10976473,14365,0,1689449229,13086.468048489995,69.27384438000445,53547.59458368
2023-07-15,19:27:11.000,196,10976417,14445,0,1689449230,13086.447839559994,69.28794264000317,53547.57362232
2023-07-15,19:27:12.000,196,10976479,14285,0,1689449231,13086.43436693999,69.2808935100038,53547.6015708
2023-07-15,19:27:13.000,196,10976501,14365,0,1689449232,13086.42089432,69.27384438000445,53547.58060944001
2023-07-15,19:27:14.000,196,10976437,14245,0,1689449233,13086.47478479999,69.30204090000188,53547.62253216
2023-07-15,19:27:15.000,196,10976478,14765,0,1689449234,13086.468048489995,69.29499177000253,53547.615545040004
2023-07-15,19:27:16.000,196,10976465,14405,0,1689449235,13086.427630629994,69.30204090000188,53547.62253216
2023-07-15,19:27:17.000,196,10976477,14365,0,1689449236,13086.39394907999,69.29499177000253,53547.48278976
2023-07-15,19:27:18.000,196,10976460,14805,0,1689449237,13086.387212769994,69.30204090000188,53547.566635200004
2023-07-15,19:27:19.000,196,10976446,14445,0,1689449238,13086.447839559994,69.30909003000124,53547.55266096
2023-07-15,19:27:20.000,196,10976472,14645,0,1689449239,13086.39394907999,69.33023741999932,53547.587596560006
2023-07-15,19:27:21.000,196,10976467,14565,0,1689449240,13086.427630629994,69.2808935100038,53547.57362232
2023-07-15,19:27:22.000,196,10976471,14285,0,1689449241,13086.447839559994,69.27384438000445,53547.60855792001
2023-07-15,19:27:23.000,196,10976489,14405,0,1689449242,13086.40068539,69.27384438000445,53547.5316996
2023-07-15,19:27:24.000,196,10976486,14765,0,1689449243,13086.40068539,69.26679524999781,53547.50375112
2023-07-15,19:27:25.000,196,10976439,14605,0,1689449244,13086.40068539,69.2808935100038,53547.55266096
2023-07-15,19:27:26.000,196,10976431,14445,0,1689449245,13086.447839559994,69.22450047000166,53547.55266096
2023-07-15,19:27:27.000,196,10976472,14405,0,1689449246,13086.40068539,69.23154960000102,53547.48278976
2023-07-15,19:27:28.000,196,10976429,14205,0,1689449247,13086.41415800999,69.25974611999845,53547.52471248
2023-07-15,19:27:29.000,196,10976420,14645,0,1689449248,13086.50173004,69.2174513400023,53547.566635200004
2023-07-15,19:27:30.000,196,10976443,14205,0,1689449249,13086.488257419995,69.2526969899991,53547.51073824001
2023-07-15,19:27:31.000,196,10976476,14565,0,1689449250,13086.447839559994,69.22450047000166,53547.5316996
2023-07-15,19:27:32.000,196,10976467,14445,0,1689449251,13086.39394907999,69.22450047000166,53547.468815520006
2023-07-15,19:27:33.000,196,10976458,14405,0,1689449252,13086.407421699994,69.20335308000358,53547.44086704001
2023-07-15,19:27:34.000,196,10976499,14285,0,1689449253,13086.380476459999,69.18220568999823,53547.46182840001
2023-07-15,19:27:35.000,196,10976489,14205,0,1689449254,13086.380476459999,69.20335308000358,53547.45484128
2023-07-15,19:27:36.000,196,10976447,14485,0,1689449255,13086.326585979994,69.15400917000079,53547.45484128
2023-07-15,19:27:37.000,196,10976428,14405,0,1689449256,13086.39394907999,69.18925482000486,53547.496764
2023-07-15,19:27:38.000,196,10976462,14405,0,1689449257,13086.380476459999,69.17515655999887,53547.43387992
2023-07-15,19:27:39.000,196,10976448,14525,0,1689449258,13086.346794909994,69.16105830000015,53547.41291856001
2023-07-15,19:27:40.000,196,10976474,14365,0,1689449259,13086.272695499989,69.20335308000358,53547.350034480005
2023-07-15,19:27:41.000,196,10976445,14645,0,1689449260,13086.313113359989,69.16105830000015,53547.39195720001
2023-07-15,19:27:42.000,196,10976463,14325,0,1689449261,13086.239013949998,69.14696004000143,53547.3570216
2023-07-15,19:27:43.000,196,10976463,14605,0,1689449262,13086.259222879999,69.13991091000207,53547.38497008
2023-07-15,19:27:44.000,196,10976466,14445,0,1689449263,13086.313113359989,69.13991091000207,53547.447854160004
2023-07-15,19:27:45.000,196,10976470,14285,0,1689449264,13086.232277639989,69.12581265000335,53547.36400872
2023-07-15,19:27:46.000,196,10976455,14565,0,1689449265,13086.326585979994,69.14696004000143,53547.447854160004
2023-07-15,19:27:47.000,196,10976477,14445,0,1689449266,13086.279431809999,69.09761612999864,53547.37099584001
2023-07-15,19:27:48.000,196,10976450,14365,0,1689449267,13086.265959189994,69.09056699999928,53547.37798296
2023-07-15,19:27:49.000,196,10976441,14365,0,1689449268,13086.265959189994,69.08351786999992,53547.32907312
2023-07-15,19:27:50.000,196,10976433,14365,0,1689449269,13086.265959189994,69.07646874000056,53547.3570216
2023-07-15,19:27:51.000,196,10976487,14565,0,1689449270,13086.252486569989,69.06237048000185,53547.4268928
2023-07-15,19:27:52.000,196,10976443,14485,0,1689449271,13086.185123469993,69.08351786999992,53547.33606024
2023-07-15,19:27:53.000,196,10976466,14205,0,1689449272,13086.225541329994,69.02007569999842,53547.39195720001
2023-07-15,19:27:54.000,196,10976456,14445,0,1689449273,13086.245750259994,69.02712482999777,53547.39195720001
2023-07-15,19:27:55.000,196,10976445,14645,0,1689449274,13086.232277639989,68.99187918000098,53547.38497008
2023-07-15,19:27:56.000,196,10976412,14365,0,1689449275,13086.205332399993,69.0059774399997,53547.40593144
2023-07-15,19:27:57.000,196,10976406,14365,0,1689449276,13086.198596089998,68.98483005000162,53547.39195720001
2023-07-15,19:27:58.000,196,10976458,14485,0,1689449277,13086.164914539993,68.9707317900029,53547.419905680006
2023-07-15,19:27:59.000,196,10976427,14525,0,1689449278,13086.097551439998,68.96368266000354,53547.29413752001
2023-07-15,19:28:00.000,196,10976440,14365,0,1689449279,13086.131232989988,68.94253526999819,53547.2871504
2023-07-15,19:28:01.000,196,10976469,14285,0,1689449280,13086.131232989988,68.88614223000332,53547.38497008
2023-07-15,19:28:02.000,196,10976461,14485,0,1689449281,13086.178387159998,68.8720439700046,53547.398944320004
2023-07-15,19:28:03.000,196,10976492,14405,0,1689449282,13086.090815129988,68.8720439700046,53547.29413752001
2023-07-15,19:28:04.000,196,10976435,14525,0,1689449283,13086.070606199988,68.8720439700046,53547.2871504
2023-07-15,19:28:05.000,196,10976430,14365,0,1689449284,13086.057133579998,68.8579457099986,53547.280163280004
2023-07-15,19:28:06.000,196,10976470,14485,0,1689449285,13086.057133579998,68.80155267000373,53547.25920192
2023-07-15,19:28:07.000,196,10976479,14565,0,1689449286,13086.023452029993,68.81565093000245,53547.20330496001
2023-07-15,19:28:08.000,196,10976456,14445,0,1689449287,13086.009979410002,68.78745440999774,53547.280163280004
2023-07-15,19:28:09.000,196,10976410,14205,0,1689449288,13086.063869889993,68.7240122400035,53547.24522768001
2023-07-15,19:28:10.000,196,10976419,14445,0,1689449289,13086.057133579998,68.70991398000479,53547.27317616001
2023-07-15,19:28:11.000,196,10976465,14805,0,1689449290,13086.063869889993,68.68876658999943,53547.21029208
2023-07-15,19:28:12.000,196,10976401,14645,0,1689449291,13085.935879999997,68.68171746000007,53547.07054968
2023-07-15,19:28:13.000,196,10976458,14605,0,1689449292,13085.949352620002,68.68171746000007,53547.09151104
2023-07-15,19:28:14.000,196,10976417,14645,0,1689449293,13086.016715719998,68.66761920000135,53547.16836936
2023-07-15,19:28:15.000,196,10976464,14525,0,1689449294,13085.989770480002,68.660570070002,53547.18933072
2023-07-15,19:28:16.000,196,10976439,14725,0,1689449295,13085.983034169993,68.64647181000328,53547.15439512001
2023-07-15,19:28:17.000,196,10976463,14405,0,1689449296,13086.003243099993,68.61827528999856,53547.252214800006
2023-07-15,19:28:18.000,196,10976462,14605,0,1689449297,13086.009979410002,68.57598051000241,53547.26618904
2023-07-15,19:28:19.000,196,10976419,14525,0,1689449298,13085.962825239993,68.56188225000369,53547.16836936
2023-07-15,19:28:20.000,196,10976396,14885,0,1689449299,13085.962825239993,68.55483312000433,53547.147408
2023-07-15,19:28:21.000,196,10976442,14485,0,1689449300,13085.956088929997,68.52663659999962,53547.16138224
2023-07-15,19:28:22.000,196,10976464,14565,0,1689449301,13085.915671069997,68.5125383400009,53547.133433760006
2023-07-15,19:28:23.000,196,10976424,14605,0,1689449302,13085.949352620002,68.49139095000282,53547.147408
2023-07-15,19:28:24.000,196,10976424,14485,0,1689449303,13085.895462139997,68.4772926900041,53547.11945952
2023-07-15,19:28:25.000,196,10976457,14565,0,1689449304,13085.881989519992,68.47024356000475,53547.09151104
2023-07-15,19:28:26.000,196,10976428,14405,0,1689449305,13085.942616309992,68.4490961699994,53547.16138224
2023-07-15,19:28:27.000,196,10976414,14525,0,1689449306,13085.929143690002,68.42089965000196,53547.07753680001
2023-07-15,19:28:28.000,196,10976448,14605,0,1689449307,13085.908934760002,68.37155573999917,53547.084523920006
2023-07-15,19:28:29.000,196,10976452,14245,0,1689449308,13085.848307970002,68.36450660999981,53546.99369136
2023-07-15,19:28:30.000,196,10976435,14445,0,1689449309,13085.828099040002,68.36450660999981,53546.9028588
2023-07-15,19:28:31.000,196,10976430,14605,0,1689449310,13085.868516900002,68.34335922000173,53547.03561408001
2023-07-15,19:28:32.000,196,10976468,14445,0,1689449311,13085.780944869992,68.3151627000043,53546.93080728
2023-07-15,19:28:33.000,196,10976410,14845,0,1689449312,13085.848307970002,68.29401530999894,53546.965742880006
2023-07-15,19:28:34.000,196,10976413,14285,0,1689449313,13085.875253209997,68.27286792000086,53547.02163984
2023-07-15,19:28:35.000,196,10976456,14925,0,1689449314,13085.855044279997,68.25172053000279,53547.03561408001
2023-07-15,19:28:36.000,196,10976446,14085,0,1689449315,13085.834835349997,68.23057314000471,53546.965742880006
2023-07-15,19:28:37.000,196,10976424,14565,0,1689449316,13085.787681180002,68.23762227000407,53546.92382016
2023-07-15,19:28:38.000,196,10976417,14445,0,1689449317,13085.787681180002,68.20237662,53546.92382016
2023-07-15,19:28:39.000,196,10976463,14205,0,1689449318,13085.855044279997,68.22352400999807,53547.0426012
2023-07-15,19:28:40.000,196,10976496,14565,0,1689449319,13085.861780589992,68.18827836000128,53547.014652720005
2023-07-15,19:28:41.000,196,10976452,14205,0,1689449320,13085.855044279997,68.14598357999785,53546.965742880006
2023-07-15,19:28:42.000,196,10976432,14365,0,1689449321,13085.861780589992,68.13893444999849,53547.00067848
2023-07-15,19:28:43.000,196,10976481,14205,0,1689449322,13085.760735939992,68.13188531999913,53546.93080728
2023-07-15,19:28:44.000,196,10976424,14605,0,1689449323,13085.801153799992,68.11073793000105,53546.944781520004
2023-07-15,19:28:45.000,196,10976467,14205,0,1689449324,13085.821362729992,68.09663967000233,53546.88189744
2023-07-15,19:28:46.000,196,10976456,14685,0,1689449325,13085.780944869992,68.08959054000297,53546.9028588
2023-07-15,19:28:47.000,196,10976386,14325,0,1689449326,13085.794417489997,68.0684431500049,53546.88888456001
2023-07-15,19:28:48.000,196,10976445,14205,0,1689449327,13085.834835349997,68.0543448899989,53546.97273
2023-07-15,19:28:49.000,196,10976460,14565,0,1689449328,13085.881989519992,68.04024663000018,53547.03561408001
2023-07-15,19:28:50.000,196,10976417,14565,0,1689449329,13085.861780589992,68.02614837000147,53546.95875576001
2023-07-15,19:28:51.000,196,10976430,14245,0,1689449330,13085.881989519992,68.00500098000339,53546.97273
2023-07-15,19:28:52.000,196,10976480,14485,0,1689449331,13085.855044279997,67.99795185000403,53546.9028588
2023-07-15,19:28:53.000,196,10976457,14165,0,1689449332,13085.861780589992,67.96270619999996,53546.90984592001
2023-07-15,19:28:54.000,196,10976460,14325,0,1689449333,13085.834835349997,67.93450968000252,53546.81202624
2023-07-15,19:28:55.000,196,10976395,14525,0,1689449334,13085.834835349997,67.94155881000188,53546.86792320001
2023-07-15,19:28:56.000,196,10976466,14565,0,1689449335,13085.875253209997,67.92746055000316,53546.88888456001
2023-07-15,19:28:57.000,196,10976431,14205,0,1689449336,13085.794417489997,67.9556570700006,53546.80503912
2023-07-15,19:28:58.000,196,10976469,14525,0,1689449337,13085.848307970002,67.92746055000316,53546.81202624
2023-07-15,19:28:59.000,196,10976482,14365,0,1689449338,13085.855044279997,67.88516576999973,53546.777090640004
2023-07-15,19:29:00.000,196,10976460,14365,0,1689449339,13085.875253209997,67.88516576999973,53546.83997472001
2023-07-15,19:29:01.000,196,10976450,14405,0,1689449340,13085.915671069997,67.89221489999909,53546.82600048
2023-07-15,19:29:02.000,196,10976467,14485,0,1689449341,13085.855044279997,67.89221489999909,53546.75612928
2023-07-15,19:29:03.000,196,10976479,14245,0,1689449342,13085.929143690002,67.83582186000422,53546.85394896
2023-07-15,19:29:04.000,196,10976401,14445,0,1689449343,13085.983034169993,67.84992012000293,53546.87491032
2023-07-15,19:29:05.000,196,10976471,14325,0,1689449344,13085.976297859997,67.80057621000014,53546.78407776
2023-07-15,19:29:06.000,196,10976401,14805,0,1689449345,13085.962825239993,67.82172359999822,53546.81901336001
2023-07-15,19:29:07.000,196,10976420,14365,0,1689449346,13086.043660959993,67.79352708000079,53546.88189744
2023-07-15,19:29:08.000,196,10976472,14365,0,1689449347,13086.043660959993,67.77942882000207,53546.895871680004
2023-07-15,19:29:09.000,196,10976445,14445,0,1689449348,13086.063869889993,67.77237969000271,53546.86093608
2023-07-15,19:29:10.000,196,10976427,14405,0,1689449349,13086.057133579998,67.77942882000207,53546.81901336001
2023-07-15,19:29:11.000,196,10976504,14365,0,1689449350,13086.077342509998,67.79352708000079,53546.85394896
2023-07-15,19:29:12.000,196,10976454,14685,0,1689449351,13086.124496679993,67.73713403999864,53546.87491032
2023-07-15,19:29:13.000,196,10976431,14525,0,1689449352,13086.111024059988,67.71598665000056,53546.86093608
2023-07-15,19:29:14.000,196,10976441,14245,0,1689449353,13086.137969299998,67.69483926000248,53546.98670424001
2023-07-15,19:29:15.000,196,10976411,14085,0,1689449354,13086.191859779989,67.70188839000184,53546.93779440001
2023-07-15,19:29:16.000,196,10976488,14565,0,1689449355,13086.158178229998,67.6736918700044,53546.916833040006
2023-07-15,19:29:17.000,196,10976442,14525,0,1689449356,13086.137969299998,67.68074100000376,53546.895871680004
2023-07-15,19:29:18.000,196,10976456,14485,0,1689449357,13086.178387159998,67.66664273999777,53546.86792320001
2023-07-15,19:29:19.000,196,10976424,14525,0,1689449358,13086.225541329994,67.65254447999905,53546.916833040006
2023-07-15,19:29:20.000,196,10976478,14405,0,1689449359,13086.279431809999,67.66664273999777,53546.92382016
2023-07-15,19:29:21.000,196,10976481,14165,0,1689449360,13086.313113359989,67.63844622000033,53546.95875576001
2023-07-15,19:29:22.000,196,10976464,14565,0,1689449361,13086.326585979994,67.63844622000033,53546.97971712
2023-07-15,19:29:23.000,196,10976427,14245,0,1689449362,13086.299640739999,67.60320057000354,53546.92382016
2023-07-15,19:29:24.000,196,10976394,14485,0,1689449363,13086.367003839994,67.54680753000139,53546.97273
2023-07-15,19:29:25.000,196,10976445,14525,0,1689449364,13086.367003839994,67.53975840000203,53546.95875576001
2023-07-15,19:29:26.000,196,10976449,14245,0,1689449365,13086.340058599999,67.47631623000052,53546.93080728
2023-07-15,19:29:27.000,196,10976457,14525,0,1689449366,13086.41415800999,67.4974636199986,53546.98670424001
2023-07-15,19:29:28.000,196,10976436,14165,0,1689449367,13086.427630629994,67.4974636199986,53547.00766560001
2023-07-15,19:29:29.000,196,10976451,14565,0,1689449368,13086.407421699994,67.49041448999924,53546.97273
2023-07-15,19:29:30.000,196,10976432,14565,0,1689449369,13086.45457586999,67.48336535999988,53547.00067848
2023-07-15,19:29:31.000,196,10976487,14805,0,1689449370,13086.48152111,67.49041448999924,53547.014652720005
2023-07-15,19:29:32.000,196,10976454,14685,0,1689449371,13086.52193897,67.4622179700018,53547.04958832
2023-07-15,19:29:33.000,196,10976446,14605,0,1689449372,13086.51520265999,67.44107058000372,53547.04958832
2023-07-15,19:29:34.000,196,10976432,14685,0,1689449373,13086.51520265999,67.43402145000437,53547.112472400004
2023-07-15,19:29:35.000,196,10976430,14325,0,1689449374,13086.57582944999,67.40582492999965,53547.147408
2023-07-15,19:29:36.000,196,10976477,14565,0,1689449375,13086.609510999995,67.34943189000478,53547.18933072
2023-07-15,19:29:37.000,196,10976411,14245,0,1689449376,13086.62298362,67.34238275999815,53547.16138224
2023-07-15,19:29:38.000,196,10976463,14445,0,1689449377,13086.63645623999,67.3635301500035,53547.10548528001
2023-07-15,19:29:39.000,196,10976498,14165,0,1689449378,13086.55562051999,67.30713711000135,53547.09151104
2023-07-15,19:29:40.000,196,10976419,14365,0,1689449379,13086.60277469,67.28598972000327,53547.14042088
2023-07-15,19:29:41.000,196,10976476,14685,0,1689449380,13086.63645623999,67.27189146000455,53547.15439512001
2023-07-15,19:29:42.000,196,10976454,14285,0,1689449381,13086.64319255,67.25779319999856,53547.147408
2023-07-15,19:29:43.000,196,10976477,14645,0,1689449382,13086.670137789995,67.24369493999984,53547.19631784
2023-07-15,19:29:44.000,196,10976475,14405,0,1689449383,13086.67687409999,67.25779319999856,53547.147408
2023-07-15,19:29:45.000,196,10976445,14565,0,1689449384,13086.771182439996,67.19435103000433,53547.26618904
2023-07-15,19:29:46.000,196,10976459,14365,0,1689449385,13086.78465506,67.18025276999833,53547.22426632001
2023-07-15,19:29:47.000,196,10976507,14365,0,1689449386,13086.75770981999,67.13090886000282,53547.26618904
2023-07-15,19:29:48.000,196,10976471,14365,0,1689449387,13086.777918749991,67.12385973000346,53547.231253440004
2023-07-15,19:29:49.000,196,10976443,14725,0,1689449388,13086.798127679991,67.13795799000218,53547.24522768001
2023-07-15,19:29:50.000,196,10976472,14125,0,1689449389,13086.777918749991,67.13090886000282,53547.182343600005
2023-07-15,19:29:51.000,196,10976505,14205,0,1689449390,13086.777918749991,67.13090886000282,53547.27317616001
2023-07-15,19:29:52.000,196,10976449,14405,0,1689449391,13086.80486399,67.06041756000195,53547.231253440004
2023-07-15,19:29:53.000,196,10976440,14485,0,1689449392,13086.858754469991,67.07451582000067,53547.31509888
2023-07-15,19:29:54.000,196,10976476,14405,0,1689449393,13086.852018159996,67.06746669000131,53547.30811176
2023-07-15,19:29:55.000,196,10976475,14485,0,1689449394,13086.858754469991,67.03927017000387,53547.30811176
2023-07-15,19:29:56.000,196,10976469,14445,0,1689449395,13086.838545539991,67.03222104000452,53547.22426632001
2023-07-15,19:29:57.000,196,10976489,14725,0,1689449396,13086.838545539991,67.01812277999852,53547.19631784
2023-07-15,19:29:58.000,196,10976445,14565,0,1689449397,13086.878963399991,67.03222104000452,53547.27317616001
2023-07-15,19:29:59.000,196,10976476,14365,0,1689449398,13086.84528185,67.03222104000452,53547.280163280004
2023-07-15,19:30:00.000,196,10976448,14125,0,1689449399,13086.84528185,66.99697539000044,53547.21029208
2023-07-15,19:30:01.000,196,10976448,14445,0,1689449400,13086.912644949996,67.01812277999852,53547.2871504
2023-07-15,19:30:02.000,196,10976411,14485,0,1689449401,13086.899172329991,66.99697539000044,53547.17535648001
2023-07-15,19:30:03.000,196,10976504,14685,0,1689449402,13086.912644949996,66.98992626000108,53547.25920192
2023-07-15,19:30:04.000,196,10976477,14645,0,1689449403,13086.919381259991,66.98992626000108,53547.15439512001
2023-07-15,19:30:05.000,196,10976429,14285,0,1689449404,13086.858754469991,66.96172974000365,53547.084523920006
2023-07-15,19:30:06.000,196,10976448,14565,0,1689449405,13086.84528185,66.94763147999765,53547.09849816
2023-07-15,19:30:07.000,196,10976453,14525,0,1689449406,13086.899172329991,66.96172974000365,53547.14042088
2023-07-15,19:30:08.000,196,10976455,14405,0,1689449407,13086.966535430001,66.968778870003,53547.17535648001
2023-07-15,19:30:09.000,196,10976436,14205,0,1689449408,13086.932853879996,66.92648408999958,53547.07753680001
2023-07-15,19:30:10.000,196,10976453,14445,0,1689449409,13086.980008049992,66.94763147999765,53547.11945952
2023-07-15,19:30:11.000,196,10976445,14205,0,1689449410,13086.939590189992,66.9405823499983,53547.14042088
2023-07-15,19:30:12.000,196,10976450,14325,0,1689449411,13086.892436019996,66.968778870003,53546.95875576001
2023-07-15,19:30:13.000,196,10976453,14325,0,1689449412,13086.926117570001,66.93353321999894,53547.084523920006
2023-07-15,19:30:14.000,196,10976422,14245,0,1689449413,13086.932853879996,66.95468061000429,53547.04958832
2023-07-15,19:30:15.000,196,10976418,14125,0,1689449414,13086.993480669997,66.91238583000086,53547.09849816
2023-07-15,19:30:16.000,196,10976453,14445,0,1689449415,13087.027162220002,66.97582800000237,53547.112472400004
2023-07-15,19:30:17.000,196,10976459,14445,0,1689449416,13087.060843769992,66.91943496000022,53547.16138224
2023-07-15,19:30:18.000,196,10976417,14205,0,1689449417,13087.067580080002,66.91238583000086,53547.133433760006
2023-07-15,19:30:19.000,196,10976442,14645,0,1689449418,13087.040634839992,66.91943496000022,53547.12644664001
2023-07-15,19:30:20.000,196,10976440,14365,0,1689449419,13086.993480669997,66.9405823499983,53547.084523920006
2023-07-15,19:30:21.000,196,10976424,14445,0,1689449420,13087.081052699992,66.9053367000015,53547.16836936
2023-07-15,19:30:22.000,196,10976457,14525,0,1689449421,13087.101261629992,66.93353321999894,53547.14042088
2023-07-15,19:30:23.000,196,10976495,14405,0,1689449422,13087.067580080002,66.93353321999894,53547.10548528001
2023-07-15,19:30:24.000,196,10976480,14205,0,1689449423,13087.094525319997,66.98287713000173,53547.133433760006
2023-07-15,19:30:25.000,196,10976437,14245,0,1689449424,13087.195569969997,66.9053367000015,53547.21029208
2023-07-15,19:30:26.000,196,10976487,14405,0,1689449425,13087.195569969997,66.92648408999958,53547.231253440004
2023-07-15,19:30:27.000,196,10976461,14645,0,1689449426,13087.141679489992,66.9405823499983,53547.133433760006
2023-07-15,19:30:28.000,196,10976469,14285,0,1689449427,13087.188833660002,66.95468061000429,53547.11945952
2023-07-15,19:30:29.000,196,10976447,14965,0,1689449428,13087.215778899998,66.94763147999765,53547.16836936
2023-07-15,19:30:30.000,196,10976466,14605,0,1689449429,13087.148415800002,66.98992626000108,53547.07054968
2023-07-15,19:30:31.000,196,10976460,14325,0,1689449430,13087.209042590002,66.96172974000365,53547.16138224
2023-07-15,19:30:32.000,196,10976500,14685,0,1689449431,13087.249460450003,66.98992626000108,53547.14042088
2023-07-15,19:30:33.000,196,10976426,14565,0,1689449432,13087.310087239988,66.96172974000365,53547.16138224
2023-07-15,19:30:34.000,196,10976470,14365,0,1689449433,13087.256196759998,66.9405823499983,53547.15439512001
2023-07-15,19:30:35.000,196,10976440,14365,0,1689449434,13087.262933069993,66.93353321999894,53547.133433760006
2023-07-15,19:30:36.000,196,10976426,14285,0,1689449435,13087.262933069993,66.93353321999894,53547.112472400004
2023-07-15,19:30:37.000,196,10976444,14805,0,1689449436,13087.256196759998,66.968778870003,53546.98670424001
2023-07-15,19:30:38.000,196,10976472,14605,0,1689449437,13087.269669380003,66.94763147999765,53547.07753680001
2023-07-15,19:30:39.000,196,10976485,14285,0,1689449438,13087.310087239988,66.92648408999958,53547.084523920006
2023-07-15,19:30:40.000,196,10976436,14365,0,1689449439,13087.269669380003,66.96172974000365,53547.07054968
2023-07-15,19:30:41.000,196,10976457,14445,0,1689449440,13087.363977719993,66.91238583000086,53547.02862696
2023-07-15,19:30:42.000,196,10976415,14325,0,1689449441,13087.390922959989,66.93353321999894,53547.09151104
2023-07-15,19:30:43.000,196,10976464,14685,0,1689449442,13087.390922959989,66.9053367000015,53547.09849816
2023-07-15,19:30:44.000,196,10976458,14085,0,1689449443,13087.357241409998,66.89828757000214,53547.05657544001
2023-07-15,19:30:45.000,196,10976446,14485,0,1689449444,13087.357241409998,66.85599278999871,53546.98670424001
2023-07-15,19:30:46.000,196,10976435,14325,0,1689449445,13087.310087239988,66.91943496000022,53546.98670424001
2023-07-15,19:30:47.000,196,10976451,14485,0,1689449446,13087.384186649993,66.86304191999807,53547.07054968
2023-07-15,19:30:48.000,196,10976448,14725,0,1689449447,13087.458286059998,66.86304191999807,53547.07054968
2023-07-15,19:30:49.000,196,10976423,14525,0,1689449448,13087.431340819989,66.84894365999935,53547.03561408001
2023-07-15,19:30:50.000,196,10976516,14405,0,1689449449,13087.424604509994,66.84894365999935,53547.02163984
2023-07-15,19:30:51.000,196,10976479,14725,0,1689449450,13087.458286059998,66.84189452999999,53547.07054968
2023-07-15,19:30:52.000,196,10976444,14365,0,1689449451,13087.390922959989,66.84894365999935,53547.014652720005
2023-07-15,19:30:53.000,196,10976459,14285,0,1689449452,13087.478494989999,66.82779627000127,53546.98670424001
2023-07-15,19:30:54.000,196,10976455,14125,0,1689449453,13087.458286059998,66.83484540000063,53547.00067848
2023-07-15,19:30:55.000,196,10976443,13965,0,1689449454,13087.471758679989,66.84894365999935,53547.02862696
2023-07-15,19:30:56.000,196,10976440,14045,0,1689449455,13087.478494989999,66.85599278999871,53546.965742880006
2023-07-15,19:30:57.000,196,10976446,14405,0,1689449456,13087.512176539989,66.81369801000255,53546.98670424001
2023-07-15,19:30:58.000,196,10976455,14445,0,1689449457,13087.525649159994,66.8066488800032,53547.00766560001
2023-07-15,19:30:59.000,196,10976489,14445,0,1689449458,13087.539121779999,66.79255062000448,53546.97971712
2023-07-15,19:31:00.000,196,10976399,14325,0,1689449459,13087.57280332999,66.79959975000384,53547.00766560001
2023-07-15,19:31:01.000,196,10976475,14365,0,1689449460,13087.64016643,66.79255062000448,53546.98670424001
2023-07-15,19:31:02.000,196,10976412,14485,0,1689449461,13087.57280332999,66.82779627000127,53546.93779440001
2023-07-15,19:31:03.000,196,10976467,14405,0,1689449462,13087.586275949994,66.84894365999935,53546.98670424001
2023-07-15,19:31:04.000,196,10976422,14165,0,1689449463,13087.6199575,66.8066488800032,53547.04958832
2023-07-15,19:31:05.000,196,10976439,14245,0,1689449464,13087.72100215,66.82779627000127,53547.11945952
2023-07-15,19:31:06.000,196,10976425,14565,0,1689449465,13087.687320599995,66.84894365999935,53547.07054968
2023-07-15,19:31:07.000,196,10976462,14325,0,1689449466,13087.66037536,66.84894365999935,53546.944781520004
2023-07-15,19:31:08.000,196,10976446,14085,0,1689449467,13087.687320599995,66.82779627000127,53547.014652720005
2023-07-15,19:31:09.000,196,10976433,14485,0,1689449468,13087.72100215,66.82074714000191,53547.02163984
2023-07-15,19:31:10.000,196,10976442,14245,0,1689449469,13087.667111669994,66.84189452999999,53546.965742880006
2023-07-15,19:31:11.000,196,10976443,14445,0,1689449470,13087.73447476999,66.78550148999784,53546.99369136
2023-07-15,19:31:12.000,196,10976456,14205,0,1689449471,13087.74121108,66.85599278999871,53547.03561408001
2023-07-15,19:31:13.000,196,10976459,14285,0,1689449472,13087.75468369999,66.82779627000127,53547.00766560001
2023-07-15,19:31:14.000,196,10976427,14325,0,1689449473,13087.808574179995,66.8066488800032,53547.03561408001
2023-07-15,19:31:15.000,196,10976478,14525,0,1689449474,13087.848992039995,66.76435409999976,53547.04958832
2023-07-15,19:31:16.000,196,10976428,14365,0,1689449475,13087.808574179995,66.79959975000384,53547.05657544001
2023-07-15,19:31:17.000,196,10976429,14645,0,1689449476,13087.8220468,66.79255062000448,53547.07054968
2023-07-15,19:31:18.000,196,10976440,14165,0,1689449477,13087.80183787,66.8066488800032,53546.98670424001
2023-07-15,19:31:19.000,196,10976449,14485,0,1689449478,13087.77489262999,66.79255062000448,53546.93080728
2023-07-15,19:31:20.000,196,10976460,14565,0,1689449479,13087.848992039995,66.75025584000105,53547.00766560001
2023-07-15,19:31:21.000,196,10976425,14365,0,1689449480,13087.929827759996,66.72910845000297,53546.98670424001
2023-07-15,19:31:22.000,196,10976447,14565,0,1689449481,13087.93656406999,66.70796106000489,53547.02163984
2023-07-15,19:31:23.000,196,10976468,14165,0,1689449482,13087.869200969995,66.74320671000169,53546.944781520004
2023-07-15,19:31:24.000,196,10976439,14165,0,1689449483,13087.86246466,66.72205932000361,53547.014652720005
2023-07-15,19:31:25.000,196,10976427,14405,0,1689449484,13087.90288252,66.72910845000297,53546.965742880006
2023-07-15,19:31:26.000,196,10976435,14205,0,1689449485,13087.89614620999,66.73615758000233,53546.95875576001
2023-07-15,19:31:27.000,196,10976498,14445,0,1689449486,13087.869200969995,66.77140322999912,53546.87491032
2023-07-15,19:31:28.000,196,10976460,14685,0,1689449487,13087.89614620999,66.76435409999976,53546.944781520004
2023-07-15,19:31:29.000,196,10976465,14725,0,1689449488,13087.970245619996,66.72205932000361,53546.98670424001
2023-07-15,19:31:30.000,196,10976413,14365,0,1689449489,13087.97698192999,66.72205932000361,53547.014652720005
2023-07-15,19:31:31.000,196,10976514,14725,0,1689449490,13087.91635513999,66.72205932000361,53546.95875576001
2023-07-15,19:31:32.000,196,10976440,14405,0,1689449491,13087.91635513999,66.74320671000169,53546.90984592001
2023-07-15,19:31:33.000,196,10976439,14365,0,1689449492,13087.929827759996,66.72205932000361,53546.88888456001
2023-07-15,19:31:34.000,196,10976456,14405,0,1689449493,13087.929827759996,66.72910845000297,53546.97273
2023-07-15,19:31:35.000,196,10976424,14525,0,1689449494,13087.96350931,66.73615758000233,53546.88189744
2023-07-15,19:31:36.000,196,10976467,14445,0,1689449495,13087.94330038,66.72205932000361,53546.9028588
2023-07-15,19:31:37.000,196,10976480,14325,0,1689449496,13087.97698192999,66.73615758000233,53546.9028588
2023-07-15,19:31:38.000,196,10976404,14205,0,1689449497,13088.064553960001,66.71501019000425,53546.965742880006
2023-07-15,19:31:39.000,196,10976445,14565,0,1689449498,13088.030872409996,66.70796106000489,53546.944781520004
2023-07-15,19:31:40.000,196,10976442,14205,0,1689449499,13088.010663479996,66.70091192999826,53546.93080728
2023-07-15,19:31:41.000,196,10976397,14405,0,1689449500,13088.037608719991,66.70796106000489,53546.944781520004
2023-07-15,19:31:42.000,196,10976435,14805,0,1689449501,13087.96350931,66.70091192999826,53546.916833040006
2023-07-15,19:31:43.000,196,10976433,14445,0,1689449502,13087.96350931,66.70796106000489,53546.965742880006
2023-07-15,19:31:44.000,196,10976459,14405,0,1689449503,13088.078026579991,66.67271541000082,53547.03561408001
2023-07-15,19:31:45.000,196,10976426,14565,0,1689449504,13088.078026579991,66.67271541000082,53547.0426012
2023-07-15,19:31:46.000,196,10976453,14245,0,1689449505,13088.084762890001,66.70796106000489,53547.04958832
2023-07-15,19:31:47.000,196,10976508,14365,0,1689449506,13088.017399789991,66.70091192999826,53546.93779440001
2023-07-15,19:31:48.000,196,10976439,14325,0,1689449507,13088.030872409996,66.71501019000425,53546.98670424001
2023-07-15,19:31:49.000,196,10976431,14285,0,1689449508,13088.030872409996,66.68681366999954,53546.95875576001
2023-07-15,19:31:50.000,196,10976439,14445,0,1689449509,13088.0241361,66.67976454000018,53546.95176864
2023-07-15,19:31:51.000,196,10976420,14325,0,1689449510,13088.037608719991,66.72205932000361,53546.95875576001
2023-07-15,19:31:52.000,196,10976446,14365,0,1689449511,13087.997190859991,66.72205932000361,53546.9028588
2023-07-15,19:31:53.000,196,10976433,14045,0,1689449512,13088.0241361,66.71501019000425,53546.87491032
2023-07-15,19:31:54.000,196,10976418,14365,0,1689449513,13088.037608719991,66.67271541000082,53546.86792320001
2023-07-15,19:31:55.000,196,10976469,14205,0,1689449514,13088.017399789991,66.6938627999989,53546.88888456001
2023-07-15,19:31:56.000,196,10976439,14405,0,1689449515,13088.017399789991,66.68681366999954,53546.85394896
2023-07-15,19:31:57.000,196,10976433,14365,0,1689449516,13087.97698192999,66.68681366999954,53546.75612928
2023-07-15,19:31:58.000,196,10976493,14365,0,1689449517,13087.990454549996,66.72910845000297,53546.75612928
2023-07-15,19:31:59.000,196,10976463,14565,0,1689449518,13088.037608719991,66.74320671000169,53546.78407776
2023-07-15,19:32:00.000,196,10976433,14405,0,1689449519,13088.078026579991,66.73615758000233,53546.846961840005
2023-07-15,19:32:01.000,196,10976476,14205,0,1689449520,13088.057817649991,66.72910845000297,53546.79106488001
2023-07-15,19:32:02.000,196,10976462,14405,0,1689449521,13088.064553960001,66.70091192999826,53546.81202624
2023-07-15,19:32:03.000,196,10976459,14485,0,1689449522,13088.037608719991,66.70796106000489,53546.75612928
2023-07-15,19:32:04.000,196,10976447,14325,0,1689449523,13088.010663479996,66.6938627999989,53546.77010352001
2023-07-15,19:32:05.000,196,10976446,14325,0,1689449524,13088.0241361,66.67271541000082,53546.777090640004
2023-07-15,19:32:06.000,196,10976447,14685,0,1689449525,13087.95677299999,66.67271541000082,53546.70023232001
2023-07-15,19:32:07.000,196,10976465,14125,0,1689449526,13087.95677299999,66.70091192999826,53546.70023232001
2023-07-15,19:32:08.000,196,10976432,14525,0,1689449527,13088.030872409996,66.6938627999989,53546.80503912
2023-07-15,19:32:09.000,196,10976479,14325,0,1689449528,13088.017399789991,66.66566628000146,53546.7631164
2023-07-15,19:32:10.000,196,10976435,14205,0,1689449529,13087.96350931,66.63746976000402,53546.728180800004
2023-07-15,19:32:11.000,196,10976439,14325,0,1689449530,13087.997190859991,66.64451889000338,53546.6932452
2023-07-15,19:32:12.000,196,10976428,14325,0,1689449531,13087.93656406999,66.64451889000338,53546.65132248001
2023-07-15,19:32:13.000,196,10976463,14005,0,1689449532,13087.87593727999,66.67271541000082,53546.60241264001
2023-07-15,19:32:14.000,196,10976436,14645,0,1689449533,13087.90288252,66.65156802000274,53546.66529672
2023-07-15,19:32:15.000,196,10976430,14445,0,1689449534,13087.90288252,66.63042063000466,53546.59542552
2023-07-15,19:32:16.000,196,10976429,14485,0,1689449535,13087.869200969995,66.6586171500021,53546.581451280006
2023-07-15,19:32:17.000,196,10976460,14245,0,1689449536,13087.848992039995,66.63042063000466,53546.581451280006
2023-07-15,19:32:18.000,196,10976461,14285,0,1689449537,13087.889409899995,66.59517498000059,53546.6932452
2023-07-15,19:32:19.000,196,10976429,14325,0,1689449538,13087.889409899995,66.63746976000402,53546.63734824
2023-07-15,19:32:20.000,196,10976406,13885,0,1689449539,13087.83551941999,66.61632236999867,53546.65132248001
2023-07-15,19:32:21.000,196,10976415,14245,0,1689449540,13087.84225573,66.63746976000402,53546.60241264001
2023-07-15,19:32:22.000,196,10976431,14485,0,1689449541,13087.77489262999,66.62337149999803,53546.65132248001
2023-07-15,19:32:23.000,196,10976491,14165,0,1689449542,13087.727738459995,66.65156802000274,53546.560489920004
2023-07-15,19:32:24.000,196,10976454,14405,0,1689449543,13087.8220468,66.58107672000187,53546.609399760004
2023-07-15,19:32:25.000,196,10976436,14445,0,1689449544,13087.79510155999,66.60927323999931,53546.71420656
2023-07-15,19:32:26.000,196,10976449,14485,0,1689449545,13087.76142001,66.59517498000059,53546.62337400001
2023-07-15,19:32:27.000,196,10976408,14165,0,1689449546,13087.69405690999,66.64451889000338,53546.50459296001
2023-07-15,19:32:28.000,196,10976401,14565,0,1689449547,13087.67384797999,66.58107672000187,53546.49760584
2023-07-15,19:32:29.000,196,10976449,14645,0,1689449548,13087.63343011999,66.60927323999931,53546.53952856
2023-07-15,19:32:30.000,196,10976451,14645,0,1689449549,13087.667111669994,66.56697846000316,53546.560489920004
2023-07-15,19:32:31.000,196,10976446,14325,0,1689449550,13087.626693809994,66.64451889000338,53546.53254144001
2023-07-15,19:32:32.000,196,10976439,13885,0,1689449551,13087.579539639999,66.58812585000123,53546.54651568
2023-07-15,19:32:33.000,196,10976447,14245,0,1689449552,13087.518912849999,66.63042063000466,53546.49061872
2023-07-15,19:32:34.000,196,10976428,14125,0,1689449553,13087.59301225999,66.58812585000123,53546.52555432
2023-07-15,19:32:35.000,196,10976414,14405,0,1689449554,13087.505440229994,66.60222410999995,53546.49760584
2023-07-15,19:32:36.000,196,10976417,14725,0,1689449555,13087.478494989999,66.58812585000123,53546.48363160001
2023-07-15,19:32:37.000,196,10976436,14365,0,1689449556,13087.404395579993,66.60927323999931,53546.35786344
2023-07-15,19:32:38.000,196,10976462,14245,0,1689449557,13087.411131889989,66.62337149999803,53546.441708880004
2023-07-15,19:32:39.000,196,10976438,14405,0,1689449558,13087.377450339998,66.60222410999995,53546.39978616
2023-07-15,19:32:40.000,196,10976424,14445,0,1689449559,13087.417868199998,66.56697846000316,53546.36485056001
2023-07-15,19:32:41.000,196,10976424,14365,0,1689449560,13087.384186649993,66.57402759000252,53546.33690208001
2023-07-15,19:32:42.000,196,10976462,14645,0,1689449561,13087.357241409998,66.5599293300038,53546.3788248
2023-07-15,19:32:43.000,196,10976440,14365,0,1689449562,13087.296614619998,66.61632236999867,53546.3089536
2023-07-15,19:32:44.000,196,10976393,14525,0,1689449563,13087.296614619998,66.58107672000187,53546.35087632
2023-07-15,19:32:45.000,196,10976439,14125,0,1689449564,13087.283141999993,66.5599293300038,53546.37183768
2023-07-15,19:32:46.000,196,10976399,14245,0,1689449565,13087.256196759998,66.5458310699978,53546.392799040004
2023-07-15,19:32:47.000,196,10976415,14205,0,1689449566,13087.182097349993,66.58107672000187,53546.28799224001
2023-07-15,19:32:48.000,196,10976441,14445,0,1689449567,13087.256196759998,66.52468367999973,53546.38581192001
2023-07-15,19:32:49.000,196,10976466,14565,0,1689449568,13087.195569969997,66.55288020000444,53546.36485056001
2023-07-15,19:32:50.000,196,10976429,14285,0,1689449569,13087.235987829998,66.53173280999908,53546.392799040004
2023-07-15,19:32:51.000,196,10976426,14765,0,1689449570,13087.175361039997,66.5599293300038,53546.32991496
2023-07-15,19:32:52.000,196,10976447,14205,0,1689449571,13087.175361039997,66.5458310699978,53546.33690208001
2023-07-15,19:32:53.000,196,10976442,14485,0,1689449572,13087.107997940002,66.5458310699978,53546.28100512
2023-07-15,19:32:54.000,196,10976433,14565,0,1689449573,13087.047371150002,66.55288020000444,53546.18318544
2023-07-15,19:32:55.000,196,10976448,14245,0,1689449574,13087.074316389997,66.55288020000444,53546.25305664
2023-07-15,19:32:56.000,196,10976445,14445,0,1689449575,13087.094525319997,66.5458310699978,53546.19715968001
2023-07-15,19:32:57.000,196,10976408,14205,0,1689449576,13087.040634839992,66.53173280999908,53546.14824984001
2023-07-15,19:32:58.000,196,10976454,14365,0,1689449577,13087.054107459997,66.49648716000229,53546.225108160004
2023-07-15,19:32:59.000,196,10976461,14165,0,1689449578,13087.006953290002,66.53173280999908,53546.16921120001
2023-07-15,19:33:00.000,196,10976424,14525,0,1689449579,13087.020425909992,66.48943803000293,53546.16222408
2023-07-15,19:33:01.000,196,10976459,14125,0,1689449580,13086.966535430001,66.52468367999973,53546.1342756
2023-07-15,19:33:02.000,196,10976472,14405,0,1689449581,13086.926117570001,66.51763455000037,53546.07139152001
2023-07-15,19:33:03.000,196,10976451,14405,0,1689449582,13086.919381259991,66.51763455000037,53546.0644044
2023-07-15,19:33:04.000,196,10976428,14245,0,1689449583,13086.959799119992,66.49648716000229,53546.16921120001
2023-07-15,19:33:05.000,196,10976485,14165,0,1689449584,13086.932853879996,66.48943803000293,53546.16222408
2023-07-15,19:33:06.000,196,10976413,14405,0,1689449585,13086.912644949996,66.4471432499995,53546.057417280004
2023-07-15,19:33:07.000,196,10976439,14365,0,1689449586,13086.932853879996,66.46124150999822,53546.106327120004
2023-07-15,19:33:08.000,196,10976451,14285,0,1689449587,13086.919381259991,66.44009412000014,53546.1342756
2023-07-15,19:33:09.000,196,10976486,14285,0,1689449588,13086.878963399991,66.4471432499995,53546.12030136001
2023-07-15,19:33:10.000,196,10976460,14605,0,1689449589,13086.858754469991,66.4118976000027,53546.04344304
2023-07-15,19:33:11.000,196,10976442,14645,0,1689449590,13086.905908640001,66.37665194999863,53546.14824984001
2023-07-15,19:33:12.000,196,10976408,14285,0,1689449591,13086.858754469991,66.37665194999863,53546.078378640006
2023-07-15,19:33:13.000,196,10976431,14405,0,1689449592,13086.852018159996,66.36255368999991,53546.09235288
2023-07-15,19:33:14.000,196,10976438,14205,0,1689449593,13086.899172329991,66.32730804000312,53546.127288480006
2023-07-15,19:33:15.000,196,10976465,14405,0,1689449594,13086.858754469991,66.3132097800044,53546.09934000001
2023-07-15,19:33:16.000,196,10976459,14525,0,1689449595,13086.865490780001,66.29206238999905,53546.078378640006
2023-07-15,19:33:17.000,196,10976451,14205,0,1689449596,13086.73750088999,66.33435717000248,53545.924662
2023-07-15,19:33:18.000,196,10976443,14165,0,1689449597,13086.798127679991,66.29206238999905,53545.910687760006
2023-07-15,19:33:19.000,196,10976432,14165,0,1689449598,13086.771182439996,66.30616064999776,53545.98055896001
2023-07-15,19:33:20.000,196,10976449,14405,0,1689449599,13086.831809229996,66.27796413000033,53546.01549456
2023-07-15,19:33:21.000,196,10976440,14525,0,1689449600,13086.818336609991,66.27796413000033,53546.03645592
2023-07-15,19:33:22.000,196,10976454,14325,0,1689449601,13086.791391369996,66.25681674000225,53545.98754608
2023-07-15,19:33:23.000,196,10976435,14445,0,1689449602,13086.750973509996,66.26386587000161,53545.98055896001
2023-07-15,19:33:24.000,196,10976438,14325,0,1689449603,13086.750973509996,66.21452195999882,53545.98055896001
2023-07-15,19:33:25.000,196,10976480,14165,0,1689449604,13086.68361041,66.21452195999882,53545.89671352
2023-07-15,19:33:26.000,196,10976450,14125,0,1689449605,13086.67687409999,66.20747282999946,53545.86177792001
2023-07-15,19:33:27.000,196,10976436,14325,0,1689449606,13086.710555649996,66.2004237000001,53545.889726400004
2023-07-15,19:33:28.000,196,10976458,14325,0,1689449607,13086.71729195999,66.15812892000395,53545.94562336
2023-07-15,19:33:29.000,196,10976456,14405,0,1689449608,13086.730764579996,66.15107979000459,53545.924662
2023-07-15,19:33:30.000,196,10976435,14205,0,1689449609,13086.710555649996,66.15812892000395,53545.93164912001
2023-07-15,19:33:31.000,196,10976454,14645,0,1689449610,13086.64319255,66.14403065999795,53545.83382944001
2023-07-15,19:33:32.000,196,10976435,14325,0,1689449611,13086.65666516999,66.11583414000052,53545.8547908
2023-07-15,19:33:33.000,196,10976471,14525,0,1689449612,13086.62298362,66.10878501000116,53545.75697112
2023-07-15,19:33:34.000,196,10976461,14285,0,1689449613,13086.59603837999,66.08058849000372,53545.75697112
2023-07-15,19:33:35.000,196,10976468,14125,0,1689449614,13086.60277469,66.08763762000308,53545.80588096
2023-07-15,19:33:36.000,196,10976462,14405,0,1689449615,13086.629719929995,66.07353936000436,53545.80588096
2023-07-15,19:33:37.000,196,10976467,14565,0,1689449616,13086.629719929995,66.07353936000436,53545.80588096
2023-07-15,19:33:38.000,196,10976379,14445,0,1689449617,13086.569093139995,66.03829371000029,53545.83382944001
2023-07-15,19:33:39.000,196,10976465,14565,0,1689449618,13086.60277469,66.01009719000285,53545.82684232
2023-07-15,19:33:40.000,196,10976453,14565,0,1689449619,13086.61624730999,66.02419545000157,53545.81286808001
2023-07-15,19:33:41.000,196,10976482,14445,0,1689449620,13086.59603837999,66.0030480600035,53545.83382944001
2023-07-15,19:33:42.000,196,10976435,14325,0,1689449621,13086.59603837999,65.99599893000413,53545.77793248
2023-07-15,19:33:43.000,196,10976396,14525,0,1689449622,13086.528675279995,66.01714632000221,53545.78491960001
2023-07-15,19:33:44.000,196,10976450,14285,0,1689449623,13086.60277469,65.96780240999942,53545.791906720005
2023-07-15,19:33:45.000,196,10976471,14485,0,1689449624,13086.59603837999,65.98190066999814,53545.86876504
2023-07-15,19:33:46.000,196,10976456,14405,0,1689449625,13086.60277469,65.98190066999814,53545.770945360004
2023-07-15,19:33:47.000,196,10976418,14405,0,1689449626,13086.548884209995,65.97485153999878,53545.749984
2023-07-15,19:33:48.000,196,10976482,14125,0,1689449627,13086.59603837999,65.97485153999878,53545.71504840001
2023-07-15,19:33:49.000,196,10976444,14485,0,1689449628,13086.59603837999,65.9537041500007,53545.6801128
2023-07-15,19:33:50.000,196,10976460,14405,0,1689449629,13086.59603837999,65.93255676000263,53545.71504840001
2023-07-15,19:33:51.000,196,10976482,14285,0,1689449630,13086.50173004,65.91845850000391,53545.64517720001
2023-07-15,19:33:52.000,196,10976424,14405,0,1689449631,13086.589302069995,65.86911459000112,53545.69408704001
2023-07-15,19:33:53.000,196,10976476,14325,0,1689449632,13086.589302069995,65.89731110999855,53545.71504840001
2023-07-15,19:33:54.000,196,10976429,14165,0,1689449633,13086.59603837999,65.8902619799992,53545.68709992
2023-07-15,19:33:55.000,196,10976456,14525,0,1689449634,13086.5421479,65.88321284999984,53545.66613856001
2023-07-15,19:33:56.000,196,10976466,14165,0,1689449635,13086.50173004,65.89731110999855,53545.56133176
2023-07-15,19:33:57.000,196,10976448,14285,0,1689449636,13086.508466349995,65.88321284999984,53545.5403704
2023-07-15,19:33:58.000,196,10976467,14125,0,1689449637,13086.55562051999,65.87616372000048,53545.54735752001
2023-07-15,19:33:59.000,196,10976458,14445,0,1689449638,13086.5421479,65.84091807000368,53545.59626736001
2023-07-15,19:34:00.000,196,10976462,14325,0,1689449639,13086.51520265999,65.83386894000432,53545.59626736001
2023-07-15,19:34:01.000,196,10976441,14645,0,1689449640,13086.58256576,65.81977067999833,53545.64517720001
2023-07-15,19:34:02.000,196,10976433,14565,0,1689449641,13086.59603837999,65.79157416000089,53545.59626736001
2023-07-15,19:34:03.000,196,10976421,14165,0,1689449642,13086.48152111,65.79157416000089,53545.456524960005
2023-07-15,19:34:04.000,196,10976436,14205,0,1689449643,13086.5421479,65.77042677000281,53545.456524960005
2023-07-15,19:34:05.000,196,10976457,14245,0,1689449644,13086.5421479,65.77042677000281,53545.4704992
2023-07-15,19:34:06.000,196,10976446,14125,0,1689449645,13086.569093139995,65.73518111999874,53545.456524960005
2023-07-15,19:34:07.000,196,10976447,14365,0,1689449646,13086.528675279995,65.74927938000474,53545.40062800001
2023-07-15,19:34:08.000,196,10976416,14325,0,1689449647,13086.508466349995,65.7563285100041,53545.41460224
2023-07-15,19:34:09.000,196,10976471,13925,0,1689449648,13086.589302069995,65.74927938000474,53545.456524960005
2023-07-15,19:34:10.000,196,10976422,14245,0,1689449649,13086.609510999995,65.73518111999874,53545.40062800001
2023-07-15,19:34:11.000,196,10976452,14285,0,1689449650,13086.528675279995,65.72108286000002,53545.407615120006
2023-07-15,19:34:12.000,196,10976473,14285,0,1689449651,13086.49499372999,65.72813198999938,53545.267872720004
2023-07-15,19:34:13.000,196,10976472,14445,0,1689449652,13086.49499372999,65.69993547000195,53545.27485984
2023-07-15,19:34:14.000,196,10976462,14205,0,1689449653,13086.56235683,65.66468981999788,53545.32376968
2023-07-15,19:34:15.000,196,10976441,14365,0,1689449654,13086.53541158999,65.65764068999852,53545.32376968
2023-07-15,19:34:16.000,196,10976466,14325,0,1689449655,13086.508466349995,65.65059155999916,53545.30979544001
2023-07-15,19:34:17.000,196,10976441,14605,0,1689449656,13086.528675279995,65.63649330000044,53545.32376968
2023-07-15,19:34:18.000,196,10976439,14245,0,1689449657,13086.57582944999,65.608296780003,53545.35870528001
2023-07-15,19:34:19.000,196,10976451,14205,0,1689449658,13086.528675279995,65.61534591000236,53545.35171816
2023-07-15,19:34:20.000,196,10976432,14485,0,1689449659,13086.51520265999,65.60124765000364,53545.267872720004
2023-07-15,19:34:21.000,196,10976403,14205,0,1689449660,13086.51520265999,65.58010025999829,53545.30280832
2023-07-15,19:34:22.000,196,10976422,14565,0,1689449661,13086.468048489995,65.57305112999893,53545.21197576001
2023-07-15,19:34:23.000,196,10976419,14485,0,1689449662,13086.45457586999,65.57305112999893,53545.16306592001
2023-07-15,19:34:24.000,196,10976443,14405,0,1689449663,13086.52193897,65.50255982999806,53545.239924240006
2023-07-15,19:34:25.000,196,10976422,14405,0,1689449664,13086.508466349995,65.5096089600047,53545.20498864
2023-07-15,19:34:26.000,196,10976415,14085,0,1689449665,13086.508466349995,65.46731418000127,53545.267872720004
2023-07-15,19:34:27.000,196,10976470,14445,0,1689449666,13086.45457586999,65.47436331000063,53545.1560788
2023-07-15,19:34:28.000,196,10976497,14325,0,1689449667,13086.50173004,65.44616679000319,53545.12813032
2023-07-15,19:34:29.000,196,10976444,14365,0,1689449668,13086.508466349995,65.44616679000319,53545.21197576001
2023-07-15,19:34:30.000,196,10976434,14125,0,1689449669,13086.47478479999,65.40387200999976,53545.18402728
2023-07-15,19:34:31.000,196,10976448,14045,0,1689449670,13086.447839559994,65.3968228800004,53545.17704016
2023-07-15,19:34:32.000,196,10976473,14565,0,1689449671,13086.47478479999,65.40387200999976,53545.24691136
2023-07-15,19:34:33.000,196,10976462,14405,0,1689449672,13086.468048489995,65.37567549000232,53545.218962880004
2023-07-15,19:34:34.000,196,10976435,14605,0,1689449673,13086.569093139995,65.38977375000104,53545.25389848
2023-07-15,19:34:35.000,196,10976446,14645,0,1689449674,13086.46131218,65.40387200999976,53545.267872720004
2023-07-15,19:34:36.000,196,10976456,14245,0,1689449675,13086.41415800999,65.37567549000232,53545.11415608001
2023-07-15,19:34:37.000,196,10976440,14325,0,1689449676,13086.42089432,65.36862636000296,53545.1560788
2023-07-15,19:34:38.000,196,10976462,14205,0,1689449677,13086.407421699994,65.33338070999889,53545.1560788
2023-07-15,19:34:39.000,196,10976466,14285,0,1689449678,13086.44110325,65.34042983999825,53545.24691136
2023-07-15,19:34:40.000,196,10976429,14045,0,1689449679,13086.47478479999,65.29108593000274,53545.267872720004
2023-07-15,19:34:41.000,196,10976472,14285,0,1689449680,13086.447839559994,65.31223332000081,53545.23293712001
2023-07-15,19:34:42.000,196,10976447,14285,0,1689449681,13086.45457586999,65.31223332000081,53545.16306592001
2023-07-15,19:34:43.000,196,10976452,14125,0,1689449682,13086.41415800999,65.27698767000402,53545.267872720004
2023-07-15,19:34:44.000,196,10976449,14405,0,1689449683,13086.427630629994,65.24174201999995,53545.267872720004
2023-07-15,19:34:45.000,196,10976457,14525,0,1689449684,13086.447839559994,65.26993854000466,53545.337743920005
2023-07-15,19:34:46.000,196,10976412,14325,0,1689449685,13086.42089432,65.22764376000123,53545.267872720004
2023-07-15,19:34:47.000,196,10976416,14325,0,1689449686,13086.41415800999,65.19239811000443,53545.435563600004
2023-07-15,19:34:48.000,196,10976463,14365,0,1689449687,13086.41415800999,65.21354550000251,53545.456524960005
2023-07-15,19:34:49.000,196,10976413,14365,0,1689449688,13086.427630629994,65.19944724000379,53545.44255072
2023-07-15,19:34:50.000,196,10976452,14365,0,1689449689,13086.427630629994,65.15715246000036,53545.37966664001
2023-07-15,19:34:51.000,196,10976478,14565,0,1689449690,13086.407421699994,65.1853489799978,53545.37267952
2023-07-15,19:34:52.000,196,10976462,14325,0,1689449691,13086.367003839994,65.16420158999972,53545.33075680001
2023-07-15,19:34:53.000,196,10976458,14445,0,1689449692,13086.33332228999,65.13600507000228,53545.37267952
2023-07-15,19:34:54.000,196,10976452,14445,0,1689449693,13086.340058599999,65.14305420000164,53545.31678256
2023-07-15,19:34:55.000,196,10976396,14445,0,1689449694,13086.299640739999,65.12190681000357,53545.34473104
2023-07-15,19:34:56.000,196,10976466,14285,0,1689449695,13086.37374014999,65.09371028999885,53545.37966664001
2023-07-15,19:34:57.000,196,10976476,14525,0,1689449696,13086.299640739999,65.1148576800042,53545.34473104
2023-07-15,19:34:58.000,196,10976435,14365,0,1689449697,13086.306377049994,65.06551377000142,53545.337743920005
2023-07-15,19:34:59.000,196,10976446,14325,0,1689449698,13086.198596089998,65.0866611599995,53545.30280832
2023-07-15,19:35:00.000,196,10976415,14645,0,1689449699,13086.225541329994,65.09371028999885,53545.30979544001
2023-07-15,19:35:01.000,196,10976465,14205,0,1689449700,13086.239013949998,65.0514155100027,53545.337743920005
2023-07-15,19:35:02.000,196,10976457,14405,0,1689449701,13086.178387159998,65.00912072999927,53545.218962880004
2023-07-15,19:35:03.000,196,10976401,14325,0,1689449702,13086.077342509998,65.03731725000398,53545.18402728
2023-07-15,19:35:04.000,196,10976445,14405,0,1689449703,13086.151441919988,65.00207159999991,53545.32376968
2023-07-15,19:35:05.000,196,10976437,14605,0,1689449704,13086.124496679993,65.03026812000462,53545.28184696001
2023-07-15,19:35:06.000,196,10976434,14445,0,1689449705,13086.131232989988,65.00912072999927,53545.33075680001
2023-07-15,19:35:07.000,196,10976478,14205,0,1689449706,13086.063869889993,65.00912072999927,53545.2958212
2023-07-15,19:35:08.000,196,10976452,14765,0,1689449707,13086.070606199988,65.01616985999863,53545.30280832
2023-07-15,19:35:09.000,196,10976489,14285,0,1689449708,13086.016715719998,65.02321898999799,53545.31678256
2023-07-15,19:35:10.000,196,10976472,14645,0,1689449709,13086.009979410002,65.02321898999799,53545.30280832
2023-07-15,19:35:11.000,196,10976478,14405,0,1689449710,13086.030188340002,65.00207159999991,53545.386653760004
2023-07-15,19:35:12.000,196,10976438,14405,0,1689449711,13085.983034169993,64.99502247000055,53545.30979544001
2023-07-15,19:35:13.000,196,10976447,14405,0,1689449712,13085.956088929997,64.98797334000119,53545.37267952
2023-07-15,19:35:14.000,196,10976463,14485,0,1689449713,13085.983034169993,64.99502247000055,53545.34473104
2023-07-15,19:35:15.000,196,10976442,14725,0,1689449714,13085.929143690002,65.00207159999991,53545.34473104
2023-07-15,19:35:16.000,196,10976477,14245,0,1689449715,13085.902198449992,64.96682595000311,53545.23293712001
2023-07-15,19:35:17.000,196,10976495,14485,0,1689449716,13085.895462139997,64.98092421000183,53545.30979544001
2023-07-15,19:35:18.000,196,10976460,14485,0,1689449717,13085.828099040002,65.00207159999991,53545.20498864
2023-07-15,19:35:19.000,196,10976474,14485,0,1689449718,13085.861780589992,64.96682595000311,53545.26088560001
2023-07-15,19:35:20.000,196,10976447,14325,0,1689449719,13085.861780589992,64.98092421000183,53545.26088560001
2023-07-15,19:35:21.000,196,10976454,14685,0,1689449720,13085.841571659992,64.98092421000183,53545.288834080005
2023-07-15,19:35:22.000,196,10976459,14365,0,1689449721,13085.848307970002,64.97387508000247,53545.27485984
2023-07-15,19:35:23.000,196,10976495,14525,0,1689449722,13085.774208559997,64.92453116999968,53545.28184696001
2023-07-15,19:35:24.000,196,10976475,14445,0,1689449723,13085.747263320001,64.9386294299984,53545.19101440001
2023-07-15,19:35:25.000,196,10976476,14485,0,1689449724,13085.740527009992,64.9033837800016,53545.239924240006
2023-07-15,19:35:26.000,196,10976451,14325,0,1689449725,13085.733790699996,64.89633465000225,53545.22595
2023-07-15,19:35:27.000,196,10976498,14725,0,1689449726,13085.62600974,64.9386294299984,53545.11415608001
2023-07-15,19:35:28.000,196,10976442,14285,0,1689449727,13085.700109149991,64.91748204000032,53545.18402728
2023-07-15,19:35:29.000,196,10976516,14805,0,1689449728,13085.686636530001,64.91043291000096,53545.20498864
2023-07-15,19:35:30.000,196,10976472,14445,0,1689449729,13085.673163909996,64.91748204000032,53545.17704016
2023-07-15,19:35:31.000,196,10976457,14325,0,1689449730,13085.652954979996,64.91043291000096,53545.170053040005
2023-07-15,19:35:32.000,196,10976493,14645,0,1689449731,13085.60580081,64.93158029999904,53545.09319472001
2023-07-15,19:35:33.000,196,10976433,14445,0,1689449732,13085.572119259996,64.9033837800016,53545.14909168
2023-07-15,19:35:34.000,196,10976474,14605,0,1689449733,13085.599064499991,64.88223639000353,53545.14909168
2023-07-15,19:35:35.000,196,10976419,14645,0,1689449734,13085.558646639991,64.91748204000032,53545.18402728
2023-07-15,19:35:36.000,196,10976468,14365,0,1689449735,13085.58559188,64.91748204000032,53545.17704016
2023-07-15,19:35:37.000,196,10976462,14205,0,1689449736,13085.62600974,64.9033837800016,53545.19800152
2023-07-15,19:35:38.000,196,10976453,14525,0,1689449737,13085.58559188,64.89633465000225,53545.14210456001
2023-07-15,19:35:39.000,196,10976463,14405,0,1689449738,13085.558646639991,64.88928552000289,53545.051272000004
2023-07-15,19:35:40.000,196,10976459,14445,0,1689449739,13085.48454723,64.87518726000417,53545.00934928
2023-07-15,19:35:41.000,196,10976443,14365,0,1689449740,13085.52496509,64.86813813000481,53545.051272000004
2023-07-15,19:35:42.000,196,10976510,14445,0,1689449741,13085.51822877999,64.88223639000353,53545.05825912
2023-07-15,19:35:43.000,196,10976500,14485,0,1689449742,13085.49801984999,64.86108899999817,53545.09319472001
2023-07-15,19:35:44.000,196,10976423,14445,0,1689449743,13085.47781091999,64.86813813000481,53545.02332352001
2023-07-15,19:35:45.000,196,10976470,14205,0,1689449744,13085.4643383,64.84699073999946,53545.02332352001
2023-07-15,19:35:46.000,196,10976483,14205,0,1689449745,13085.48454723,64.8399416100001,53545.05825912
2023-07-15,19:35:47.000,196,10976472,14525,0,1689449746,13085.43739305999,64.87518726000417,53545.100181840004
2023-07-15,19:35:48.000,196,10976439,14365,0,1689449747,13085.42392044,64.87518726000417,53544.98838792
2023-07-15,19:35:49.000,196,10976441,14285,0,1689449748,13085.36329365,64.86813813000481,53544.93947808
2023-07-15,19:35:50.000,196,10976488,14405,0,1689449749,13085.45760198999,64.8399416100001,53545.02332352001
2023-07-15,19:35:51.000,196,10976500,14445,0,1689449750,13085.450865679995,64.84699073999946,53545.03031064
2023-07-15,19:35:52.000,196,10976439,14525,0,1689449751,13085.42392044,64.81879422000202,53545.03031064
2023-07-15,19:35:53.000,196,10976475,14365,0,1689449752,13085.38350258,64.81879422000202,53544.99537504001
2023-07-15,19:35:54.000,196,10976472,14325,0,1689449753,13085.41718412999,64.82584335000138,53545.0163364
2023-07-15,19:35:55.000,196,10976478,14405,0,1689449754,13085.37676626999,64.78354856999795,53544.96742656
2023-07-15,19:35:56.000,196,10976421,14565,0,1689449755,13085.329612099995,64.82584335000138,53544.91851672
2023-07-15,19:35:57.000,196,10976460,14245,0,1689449756,13085.289194239995,64.82584335000138,53544.9115296
2023-07-15,19:35:58.000,196,10976458,14365,0,1689449757,13085.32287579,64.79059770000458,53544.92550384001
2023-07-15,19:35:59.000,196,10976445,14405,0,1689449758,13085.329612099995,64.78354856999795,53544.92550384001
2023-07-15,19:36:00.000,196,10976446,14485,0,1689449759,13085.31613947999,64.74125379000179,53544.9115296
2023-07-15,19:36:01.000,196,10976459,14245,0,1689449760,13085.33634840999,64.72010640000371,53544.92550384001
2023-07-15,19:36:02.000,196,10976431,14205,0,1689449761,13085.34308472,64.72010640000371,53544.93249096
2023-07-15,19:36:03.000,196,10976475,14445,0,1689449762,13085.24204007,64.72010640000371,53544.85563264001
2023-07-15,19:36:04.000,196,10976487,14485,0,1689449763,13085.268985309995,64.73420466000243,53544.8416584
2023-07-15,19:36:05.000,196,10976435,14285,0,1689449764,13085.248776379995,64.72010640000371,53544.848645519996
2023-07-15,19:36:06.000,196,10976418,14365,0,1689449765,13085.18141328,64.71305727000436,53544.75082584
2023-07-15,19:36:07.000,196,10976390,14445,0,1689449766,13085.23530375999,64.67781162000028,53544.848645519996
2023-07-15,19:36:08.000,196,10976429,14205,0,1689449767,13085.262249,64.691909879999,53544.89755536001
2023-07-15,19:36:09.000,196,10976422,14365,0,1689449768,13085.29593054999,64.68486074999964,53544.93947808
2023-07-15,19:36:10.000,196,10976422,14445,0,1689449769,13085.262249,64.63551684000413,53544.85563264001
2023-07-15,19:36:11.000,196,10976446,14725,0,1689449770,13085.228567449994,64.64256597000349,53544.834671280005
2023-07-15,19:36:12.000,196,10976439,14605,0,1689449771,13085.22183114,64.64256597000349,53544.8416584
2023-07-15,19:36:13.000,196,10976469,14245,0,1689449772,13085.19488589999,64.61436944999878,53544.79973568
2023-07-15,19:36:14.000,196,10976415,14565,0,1689449773,13085.21509482999,64.62846771000477,53544.87659400001
2023-07-15,19:36:15.000,196,10976418,14525,0,1689449774,13085.19488589999,64.61436944999878,53544.904542480006
2023-07-15,19:36:16.000,196,10976420,14405,0,1689449775,13085.18141328,64.60732031999942,53544.848645519996
2023-07-15,19:36:17.000,196,10976415,14965,0,1689449776,13085.23530375999,64.60732031999942,53544.93249096
2023-07-15,19:36:18.000,196,10976486,14445,0,1689449777,13085.262249,64.57207467000262,53544.91851672
2023-07-15,19:36:19.000,196,10976501,14205,0,1689449778,13085.18141328,64.55092728000454,53544.89755536001
2023-07-15,19:36:20.000,196,10976453,14605,0,1689449779,13085.167940659994,64.57912380000198,53544.85563264001
2023-07-15,19:36:21.000,196,10976464,14725,0,1689449780,13085.17467696999,64.5579764100039,53544.87659400001
2023-07-15,19:36:22.000,196,10976448,14485,0,1689449781,13085.147731729994,64.5579764100039,53544.80672280001
2023-07-15,19:36:23.000,196,10976451,14725,0,1689449782,13085.19488589999,64.53682901999855,53544.85563264001
2023-07-15,19:36:24.000,196,10976421,14885,0,1689449783,13085.19488589999,64.54387814999791,53544.80672280001
2023-07-15,19:36:25.000,196,10976478,14245,0,1689449784,13085.188149589994,64.50158337000175,53544.86261976
2023-07-15,19:36:26.000,196,10976462,14405,0,1689449785,13085.23530375999,64.52273075999983,53544.89056824
2023-07-15,19:36:27.000,196,10976488,14325,0,1689449786,13085.188149589994,64.53682901999855,53544.85563264001
2023-07-15,19:36:28.000,196,10976448,14285,0,1689449787,13085.120786489999,64.53682901999855,53544.75082584
2023-07-15,19:36:29.000,196,10976456,14485,0,1689449788,13085.18141328,64.50863250000111,53544.80672280001
2023-07-15,19:36:30.000,196,10976406,14725,0,1689449789,13085.19488589999,64.48748511000304,53544.848645519996
2023-07-15,19:36:31.000,196,10976448,14605,0,1689449790,13085.188149589994,64.47338685000432,53544.72986448001
2023-07-15,19:36:32.000,196,10976441,14605,0,1689449791,13085.167940659994,64.48748511000304,53544.76480008
2023-07-15,19:36:33.000,196,10976403,14405,0,1689449792,13085.24204007,64.46633771999768,53544.834671280005
2023-07-15,19:36:34.000,196,10976479,14485,0,1689449793,13085.248776379995,64.45223945999896,53544.8416584
2023-07-15,19:36:35.000,196,10976457,14205,0,1689449794,13085.21509482999,64.47338685000432,53544.77877432001
2023-07-15,19:36:36.000,196,10976454,14605,0,1689449795,13085.188149589994,64.45928858999832,53544.74383872
2023-07-15,19:36:37.000,196,10976445,14405,0,1689449796,13085.228567449994,64.45928858999832,53544.7717872
2023-07-15,19:36:38.000,196,10976477,14485,0,1689449797,13085.18141328,64.47338685000432,53544.72287736
2023-07-15,19:36:39.000,196,10976432,14245,0,1689449798,13085.17467696999,64.48748511000304,53544.701916
2023-07-15,19:36:40.000,196,10976440,14565,0,1689449799,13085.25551268999,64.48043598000368,53544.7717872
2023-07-15,19:36:41.000,196,10976482,14605,0,1689449800,13085.28245793,64.42404294000153,53544.76480008
2023-07-15,19:36:42.000,196,10976457,14725,0,1689449801,13085.23530375999,64.46633771999768,53544.74383872
2023-07-15,19:36:43.000,196,10976469,14405,0,1689449802,13085.24204007,64.45223945999896,53544.72986448001
2023-07-15,19:36:44.000,196,10976484,14845,0,1689449803,13085.24204007,64.48043598000368,53544.75082584
2023-07-15,19:36:45.000,196,10976458,14605,0,1689449804,13085.23530375999,64.50158337000175,53544.69492888
2023-07-15,19:36:46.000,196,10976430,14445,0,1689449805,13085.19488589999,64.45223945999896,53544.67396752
2023-07-15,19:36:47.000,196,10976492,14445,0,1689449806,13085.17467696999,64.42404294000153,53544.64601904
2023-07-15,19:36:48.000,196,10976420,14525,0,1689449807,13085.28245793,64.43814120000025,53544.68794176001
2023-07-15,19:36:49.000,196,10976463,14325,0,1689449808,13085.30266686,64.42404294000153,53544.69492888
2023-07-15,19:36:50.000,196,10976455,14445,0,1689449809,13085.31613947999,64.48043598000368,53544.666980400005
2023-07-15,19:36:51.000,196,10976432,14565,0,1689449810,13085.309403169995,64.43109207000089,53544.77877432001
2023-07-15,19:36:52.000,196,10976452,14125,0,1689449811,13085.262249,64.48748511000304,53544.6320448
2023-07-15,19:36:53.000,196,10976490,14525,0,1689449812,13085.27572161999,64.48043598000368,53544.69492888
2023-07-15,19:36:54.000,196,10976446,14365,0,1689449813,13085.33634840999,64.46633771999768,53544.680954639996
2023-07-15,19:36:55.000,196,10976444,14285,0,1689449814,13085.33634840999,64.47338685000432,53544.70890312001
2023-07-15,19:36:56.000,196,10976408,14805,0,1689449815,13085.30266686,64.4451903299996,53544.72287736
2023-07-15,19:36:57.000,196,10976483,14205,0,1689449816,13085.37676626999,64.45928858999832,53544.785761440005
2023-07-15,19:36:58.000,196,10976455,14205,0,1689449817,13085.390238889995,64.48043598000368,53544.715890240004
2023-07-15,19:36:59.000,196,10976473,14245,0,1689449818,13085.36329365,64.48748511000304,53544.680954639996
2023-07-15,19:37:00.000,196,10976470,14285,0,1689449819,13085.370029959995,64.48043598000368,53544.65999328001
2023-07-15,19:37:01.000,196,10976466,14245,0,1689449820,13085.34308472,64.46633771999768,53544.680954639996
2023-07-15,19:37:02.000,196,10976447,14365,0,1689449821,13085.34308472,64.51568163000047,53544.666980400005
2023-07-15,19:37:03.000,196,10976435,14325,0,1689449822,13085.35655733999,64.50863250000111,53544.65999328001
2023-07-15,19:37:04.000,196,10976438,14605,0,1689449823,13085.45760198999,64.50863250000111,53544.79973568
2023-07-15,19:37:05.000,196,10976491,14525,0,1689449824,13085.4643383,64.48043598000368,53544.72986448001
2023-07-15,19:37:06.000,196,10976461,14405,0,1689449825,13085.471074609995,64.48043598000368,53544.75082584
2023-07-15,19:37:07.000,196,10976433,14445,0,1689449826,13085.39697519999,64.52977988999919,53544.67396752
2023-07-15,19:37:08.000,196,10976498,14365,0,1689449827,13085.471074609995,64.46633771999768,53544.72287736
2023-07-15,19:37:09.000,196,10976460,14525,0,1689449828,13085.48454723,64.48748511000304,53544.736851600006
2023-07-15,19:37:10.000,196,10976432,14445,0,1689449829,13085.471074609995,64.48043598000368,53544.701916
2023-07-15,19:37:11.000,196,10976430,14365,0,1689449830,13085.4643383,64.50863250000111,53544.67396752
2023-07-15,19:37:12.000,196,10976477,14285,0,1689449831,13085.49801984999,64.46633771999768,53544.69492888
2023-07-15,19:37:13.000,196,10976456,14805,0,1689449832,13085.511492469996,64.47338685000432,53544.736851600006
2023-07-15,19:37:14.000,196,10976467,14285,0,1689449833,13085.48454723,64.51568163000047,53544.65999328001
2023-07-15,19:37:15.000,196,10976452,14525,0,1689449834,13085.52496509,64.4945342400024,53544.80672280001
2023-07-15,19:37:16.000,196,10976475,14365,0,1689449835,13085.54517402,64.4945342400024,53544.75082584
2023-07-15,19:37:17.000,196,10976445,14245,0,1689449836,13085.491283539995,64.52273075999983,53544.67396752
2023-07-15,19:37:18.000,196,10976432,14525,0,1689449837,13085.49801984999,64.50158337000175,53544.65999328001
2023-07-15,19:37:19.000,196,10976453,14325,0,1689449838,13085.572119259996,64.50158337000175,53544.76480008
2023-07-15,19:37:20.000,196,10976450,14365,0,1689449839,13085.58559188,64.52273075999983,53544.883581120004
2023-07-15,19:37:21.000,196,10976408,14525,0,1689449840,13085.646218670001,64.50158337000175,53544.89056824
2023-07-15,19:37:22.000,196,10976481,14285,0,1689449841,13085.60580081,64.50158337000175,53544.785761440005
2023-07-15,19:37:23.000,196,10976479,14245,0,1689449842,13085.599064499991,64.47338685000432,53544.77877432001
2023-07-15,19:37:24.000,196,10976480,14445,0,1689449843,13085.60580081,64.46633771999768,53544.785761440005
2023-07-15,19:37:25.000,196,10976507,14445,0,1689449844,13085.578855569991,64.4945342400024,53544.76480008
2023-07-15,19:37:26.000,196,10976452,14325,0,1689449845,13085.531701399996,64.52273075999983,53544.70890312001
2023-07-15,19:37:27.000,196,10976473,14485,0,1689449846,13085.53843770999,64.52977988999919,53544.70890312001
2023-07-15,19:37:28.000,196,10976454,14565,0,1689449847,13085.62600974,64.50158337000175,53544.785761440005
2023-07-15,19:37:29.000,196,10976462,14245,0,1689449848,13085.652954979996,64.50158337000175,53544.8416584
2023-07-15,19:37:30.000,196,10976442,14285,0,1689449849,13085.632746049996,64.51568163000047,53544.74383872
2023-07-15,19:37:31.000,196,10976452,13965,0,1689449850,13085.652954979996,64.52273075999983,53544.82069704
2023-07-15,19:37:32.000,196,10976411,14405,0,1689449851,13085.619273429991,64.50158337000175,53544.77877432001
2023-07-15,19:37:33.000,196,10976441,14765,0,1689449852,13085.619273429991,64.52273075999983,53544.82768416001
2023-07-15,19:37:34.000,196,10976452,14405,0,1689449853,13085.652954979996,64.52273075999983,53544.834671280005
2023-07-15,19:37:35.000,196,10976405,14205,0,1689449854,13085.646218670001,64.53682901999855,53544.79973568
2023-07-15,19:37:36.000,196,10976450,14445,0,1689449855,13085.619273429991,64.5579764100039,53544.79274856
2023-07-15,19:37:37.000,196,10976460,14405,0,1689449856,13085.619273429991,64.5579764100039,53544.785761440005
2023-07-15,19:37:38.000,196,10976420,14245,0,1689449857,13085.673163909996,64.52977988999919,53544.82768416001
2023-07-15,19:37:39.000,196,10976469,14365,0,1689449858,13085.686636530001,64.55092728000454,53544.82768416001
2023-07-15,19:37:40.000,196,10976474,14285,0,1689449859,13085.632746049996,64.56502554000326,53544.70890312001
2023-07-15,19:37:41.000,196,10976435,14285,0,1689449860,13085.632746049996,64.60732031999942,53544.736851600006
2023-07-15,19:37:42.000,196,10976440,14205,0,1689449861,13085.56538295,64.60732031999942,53544.70890312001
2023-07-15,19:37:43.000,196,10976418,14365,0,1689449862,13085.56538295,64.62141857999814,53544.680954639996
2023-07-15,19:37:44.000,196,10976402,14165,0,1689449863,13085.632746049996,64.58617293000134,53544.80672280001
2023-07-15,19:37:45.000,196,10976447,14605,0,1689449864,13085.632746049996,64.5932220600007,53544.8416584
2023-07-15,19:37:46.000,196,10976456,14365,0,1689449865,13085.60580081,64.63551684000413,53544.79973568
2023-07-15,19:37:47.000,196,10976490,14285,0,1689449866,13085.632746049996,64.63551684000413,53544.79274856
2023-07-15,19:37:48.000,196,10976425,14365,0,1689449867,13085.551910329996,64.62846771000477,53544.715890240004
2023-07-15,19:37:49.000,196,10976500,14405,0,1689449868,13085.56538295,64.62846771000477,53544.72287736
2023-07-15,19:37:50.000,196,10976451,14325,0,1689449869,13085.558646639991,64.61436944999878,53544.75082584
2023-07-15,19:37:51.000,196,10976441,14445,0,1689449870,13085.578855569991,64.61436944999878,53544.76480008
2023-07-15,19:37:52.000,196,10976441,14405,0,1689449871,13085.619273429991,64.60027119000006,53544.7717872
2023-07-15,19:37:53.000,196,10976427,14405,0,1689449872,13085.551910329996,64.63551684000413,53544.72986448001
2023-07-15,19:37:54.000,196,10976446,14365,0,1689449873,13085.592328189996,64.61436944999878,53544.77877432001
2023-07-15,19:37:55.000,196,10976471,14565,0,1689449874,13085.599064499991,64.62141857999814,53544.80672280001
2023-07-15,19:37:56.000,196,10976452,14485,0,1689449875,13085.54517402,64.60027119000006,53544.72986448001
2023-07-15,19:37:57.000,196,10976412,14645,0,1689449876,13085.52496509,64.61436944999878,53544.680954639996
2023-07-15,19:37:58.000,196,10976483,14445,0,1689449877,13085.54517402,64.62141857999814,53544.736851600006
2023-07-15,19:37:59.000,196,10976401,14765,0,1689449878,13085.56538295,64.61436944999878,53544.82768416001
2023-07-15,19:38:00.000,196,10976476,14325,0,1689449879,13085.58559188,64.61436944999878,53544.80672280001
2023-07-15,19:38:01.000,196,10976501,13965,0,1689449880,13085.60580081,64.57912380000198,53544.834671280005
2023-07-15,19:38:02.000,196,10976476,14285,0,1689449881,13085.572119259996,64.60732031999942,53544.77877432001
2023-07-15,19:38:03.000,196,10976470,14285,0,1689449882,13085.551910329996,64.60027119000006,53544.8416584
2023-07-15,19:38:04.000,196,10976495,14325,0,1689449883,13085.49801984999,64.5932220600007,53544.79274856
2023-07-15,19:38:05.000,196,10976467,14445,0,1689449884,13085.471074609995,64.61436944999878,53544.715890240004
2023-07-15,19:38:06.000,196,10976435,14325,0,1689449885,13085.53843770999,64.57912380000198,53544.75781296001
2023-07-15,19:38:07.000,196,10976452,14365,0,1689449886,13085.558646639991,64.5932220600007,53544.715890240004
2023-07-15,19:38:08.000,196,10976424,14485,0,1689449887,13085.491283539995,64.61436944999878,53544.68794176001
2023-07-15,19:38:09.000,196,10976432,14325,0,1689449888,13085.491283539995,64.56502554000326,53544.79274856
2023-07-15,19:38:10.000,196,10976460,14285,0,1689449889,13085.511492469996,64.5932220600007,53544.75781296001
2023-07-15,19:38:11.000,196,10976463,14285,0,1689449890,13085.471074609995,64.57912380000198,53544.75082584
2023-07-15,19:38:12.000,196,10976481,14765,0,1689449891,13085.4643383,64.58617293000134,53544.75781296001
2023-07-15,19:38:13.000,196,10976460,14405,0,1689449892,13085.430656749995,64.57207467000262,53544.72287736
2023-07-15,19:38:14.000,196,10976460,14205,0,1689449893,13085.43739305999,64.62141857999814,53544.701916
2023-07-15,19:38:15.000,196,10976459,14085,0,1689449894,13085.430656749995,64.58617293000134,53544.60409632
2023-07-15,19:38:16.000,196,10976498,14325,0,1689449895,13085.390238889995,64.60732031999942,53544.57614784
2023-07-15,19:38:17.000,196,10976462,14325,0,1689449896,13085.39697519999,64.56502554000326,53544.57614784
2023-07-15,19:38:18.000,196,10976453,14125,0,1689449897,13085.42392044,64.55092728000454,53544.548199360004
2023-07-15,19:38:19.000,196,10976462,14485,0,1689449898,13085.37676626999,64.52273075999983,53544.56217360001
2023-07-15,19:38:20.000,196,10976453,14405,0,1689449899,13085.36329365,64.53682901999855,53544.50627664
2023-07-15,19:38:21.000,196,10976444,14405,0,1689449900,13085.33634840999,64.55092728000454,53544.47134104001
2023-07-15,19:38:22.000,196,10976467,14285,0,1689449901,13085.32287579,64.53682901999855,53544.49230240001
2023-07-15,19:38:23.000,196,10976429,14325,0,1689449902,13085.31613947999,64.55092728000454,53544.46435392
2023-07-15,19:38:24.000,196,10976463,14325,0,1689449903,13085.309403169995,64.54387814999791,53544.50627664
2023-07-15,19:38:25.000,196,10976481,14245,0,1689449904,13085.33634840999,64.51568163000047,53544.499289520005
2023-07-15,19:38:26.000,196,10976471,14205,0,1689449905,13085.30266686,64.50863250000111,53544.513263759996
2023-07-15,19:38:27.000,196,10976486,14405,0,1689449906,13085.248776379995,64.50863250000111,53544.499289520005
2023-07-15,19:38:28.000,196,10976421,14285,0,1689449907,13085.262249,64.50863250000111,53544.48531528
2023-07-15,19:38:29.000,196,10976435,13925,0,1689449908,13085.28245793,64.50158337000175,53544.4573668
2023-07-15,19:38:30.000,196,10976477,14285,0,1689449909,13085.167940659994,64.52977988999919,53544.36653424
2023-07-15,19:38:31.000,196,10976438,14125,0,1689449910,13085.19488589999,64.4451903299996,53544.41544408
2023-07-15,19:38:32.000,196,10976472,14365,0,1689449911,13085.22183114,64.45928858999832,53544.4573668
2023-07-15,19:38:33.000,196,10976451,14245,0,1689449912,13085.23530375999,64.46633771999768,53544.44339256001
2023-07-15,19:38:34.000,196,10976444,14205,0,1689449913,13085.18141328,64.45223945999896,53544.380508480004
2023-07-15,19:38:35.000,196,10976412,14285,0,1689449914,13085.208358519994,64.41699381000217,53544.39448272001
2023-07-15,19:38:36.000,196,10976425,14085,0,1689449915,13085.21509482999,64.4451903299996,53544.41544408
2023-07-15,19:38:37.000,196,10976426,14245,0,1689449916,13085.188149589994,64.42404294000153,53544.44339256001
2023-07-15,19:38:38.000,196,10976429,13885,0,1689449917,13085.140995419999,64.42404294000153,53544.35954712
2023-07-15,19:38:39.000,196,10976452,14925,0,1689449918,13085.127522799994,64.45928858999832,53544.345572879996
2023-07-15,19:38:40.000,196,10976443,14445,0,1689449919,13085.248776379995,64.39584642000409,53544.47832816
2023-07-15,19:38:41.000,196,10976452,14365,0,1689449920,13085.18141328,64.41699381000217,53544.42941832
2023-07-15,19:38:42.000,196,10976467,14405,0,1689449921,13085.161204349999,64.40289555000345,53544.380508480004
2023-07-15,19:38:43.000,196,10976484,14245,0,1689449922,13085.188149589994,64.39584642000409,53544.450379680005
2023-07-15,19:38:44.000,196,10976487,14325,0,1689449923,13085.19488589999,64.40289555000345,53544.44339256001
2023-07-15,19:38:45.000,196,10976448,14285,0,1689449924,13085.18141328,64.42404294000153,53544.40845696
2023-07-15,19:38:46.000,196,10976435,14485,0,1689449925,13085.161204349999,64.40289555000345,53544.380508480004
2023-07-15,19:38:47.000,196,10976439,14245,0,1689449926,13085.167940659994,64.3817481599981,53544.26871456
2023-07-15,19:38:48.000,196,10976453,14365,0,1689449927,13085.20162221,64.36764989999938,53544.29666304
2023-07-15,19:38:49.000,196,10976448,14045,0,1689449928,13085.188149589994,64.35355164000066,53544.401469840006
2023-07-15,19:38:50.000,196,10976413,14485,0,1689449929,13085.248776379995,64.37469902999874,53544.40845696
2023-07-15,19:38:51.000,196,10976483,14085,0,1689449930,13085.18141328,64.36060077000002,53544.331598640005
2023-07-15,19:38:52.000,196,10976459,14525,0,1689449931,13085.18141328,64.35355164000066,53544.331598640005
2023-07-15,19:38:53.000,196,10976431,14245,0,1689449932,13085.127522799994,64.37469902999874,53544.30365016001
2023-07-15,19:38:54.000,196,10976404,13725,0,1689449933,13085.15446803999,64.35355164000066,53544.26871456
2023-07-15,19:38:55.000,196,10976421,14165,0,1689449934,13085.18141328,64.33945338000194,53544.35256000001
2023-07-15,19:38:56.000,196,10976441,14005,0,1689449935,13085.208358519994,64.32535512000322,53544.3874956
2023-07-15,19:38:57.000,196,10976449,14165,0,1689449936,13085.18141328,64.3112568600045,53544.380508480004
2023-07-15,19:38:58.000,196,10976456,14885,0,1689449937,13085.20162221,64.3465025100013,53544.32461152001
2023-07-15,19:38:59.000,196,10976474,14245,0,1689449938,13085.17467696999,64.35355164000066,53544.3176244
2023-07-15,19:39:00.000,196,10976448,14405,0,1689449939,13085.20162221,64.33240425000258,53544.32461152001
2023-07-15,19:39:01.000,196,10976411,14165,0,1689449940,13085.18141328,64.31830599000386,53544.380508480004
2023-07-15,19:39:02.000,196,10976446,14245,0,1689449941,13085.19488589999,64.29010946999915,53544.29666304
2023-07-15,19:39:03.000,196,10976514,14005,0,1689449942,13085.147731729994,64.3112568600045,53544.26871456
2023-07-15,19:39:04.000,196,10976418,14285,0,1689449943,13085.19488589999,64.30420772999787,53544.3176244
2023-07-15,19:39:05.000,196,10976479,14045,0,1689449944,13085.20162221,64.27601121000043,53544.36653424
2023-07-15,19:39:06.000,196,10976456,14205,0,1689449945,13085.23530375999,64.27601121000043,53544.33858576
2023-07-15,19:39:07.000,196,10976465,14405,0,1689449946,13085.188149589994,64.29010946999915,53544.345572879996
2023-07-15,19:39:08.000,196,10976471,14125,0,1689449947,13085.13425910999,64.30420772999787,53544.28967592
2023-07-15,19:39:09.000,196,10976431,14565,0,1689449948,13085.120786489999,64.29010946999915,53544.28967592
2023-07-15,19:39:10.000,196,10976449,14365,0,1689449949,13085.17467696999,64.25486382000236,53544.31063728
2023-07-15,19:39:11.000,196,10976455,14285,0,1689449950,13085.161204349999,64.27601121000043,53544.35954712
2023-07-15,19:39:12.000,196,10976407,14045,0,1689449951,13085.127522799994,64.27601121000043,53544.33858576
2023-07-15,19:39:13.000,196,10976503,14405,0,1689449952,13085.167940659994,64.25486382000236,53544.33858576
2023-07-15,19:39:14.000,196,10976485,14205,0,1689449953,13085.21509482999,64.26191295000172,53544.35954712
2023-07-15,19:39:15.000,196,10976479,14645,0,1689449954,13085.19488589999,64.21961816999828,53544.35954712
2023-07-15,19:39:16.000,196,10976474,14285,0,1689449955,13085.19488589999,64.23371643000428,53544.32461152001
2023-07-15,19:39:17.000,196,10976466,14405,0,1689449956,13085.120786489999,64.26896208000107,53544.27570168001
2023-07-15,19:39:18.000,196,10976447,14325,0,1689449957,13085.13425910999,64.26191295000172,53544.26871456
2023-07-15,19:39:19.000,196,10976433,14205,0,1689449958,13085.18141328,64.25486382000236,53544.31063728
2023-07-15,19:39:20.000,196,10976453,14485,0,1689449959,13085.188149589994,64.25486382000236,53544.36653424
2023-07-15,19:39:21.000,196,10976466,14405,0,1689449960,13085.208358519994,64.24076556000364,53544.39448272001
2023-07-15,19:39:22.000,196,10976390,14285,0,1689449961,13085.208358519994,64.23371643000428,53544.36653424
2023-07-15,19:39:23.000,196,10976430,14245,0,1689449962,13085.13425910999,64.24076556000364,53544.27570168001
2023-07-15,19:39:24.000,196,10976470,14205,0,1689449963,13085.161204349999,64.20551990999957,53544.29666304
2023-07-15,19:39:25.000,196,10976449,14405,0,1689449964,13085.17467696999,64.20551990999957,53544.25474032001
2023-07-15,19:39:26.000,196,10976426,14405,0,1689449965,13085.18141328,64.21256903999893,53544.30365016001
2023-07-15,19:39:27.000,196,10976464,14045,0,1689449966,13085.147731729994,64.22666729999764,53544.282688800005
2023-07-15,19:39:28.000,196,10976428,14205,0,1689449967,13085.11405017999,64.26191295000172,53544.233778960006
2023-07-15,19:39:29.000,196,10976448,14125,0,1689449968,13085.20162221,64.21256903999893,53544.282688800005
2023-07-15,19:39:30.000,196,10976447,14205,0,1689449969,13085.18141328,64.23371643000428,53544.282688800005
2023-07-15,19:39:31.000,196,10976464,14005,0,1689449970,13085.13425910999,64.23371643000428,53544.29666304
2023-07-15,19:39:32.000,196,10976464,14365,0,1689449971,13085.11405017999,64.23371643000428,53544.26172744
2023-07-15,19:39:33.000,196,10976488,14245,0,1689449972,13085.100577559999,64.22666729999764,53544.31063728
2023-07-15,19:39:34.000,196,10976437,14365,0,1689449973,13085.188149589994,64.22666729999764,53544.35256000001
2023-07-15,19:39:35.000,196,10976426,14205,0,1689449974,13085.127522799994,64.21961816999828,53544.3176244
2023-07-15,19:39:36.000,196,10976432,14405,0,1689449975,13085.073632319989,64.247814690003,53544.22679184001
2023-07-15,19:39:37.000,196,10976425,14405,0,1689449976,13085.147731729994,64.23371643000428,53544.345572879996
2023-07-15,19:39:38.000,196,10976464,14405,0,1689449977,13085.140995419999,64.22666729999764,53544.35256000001
2023-07-15,19:39:39.000,196,10976453,14165,0,1689449978,13085.107313869994,64.23371643000428,53544.30365016001
2023-07-15,19:39:40.000,196,10976409,14205,0,1689449979,13085.013005529989,64.23371643000428,53544.233778960006
2023-07-15,19:39:41.000,196,10976459,14325,0,1689449980,13085.066896009994,64.23371643000428,53544.233778960006
2023-07-15,19:39:42.000,196,10976444,14365,0,1689449981,13085.019741839998,64.26896208000107,53544.20583048001
2023-07-15,19:39:43.000,196,10976429,14605,0,1689449982,13085.013005529989,64.25486382000236,53544.24076608
2023-07-15,19:39:44.000,196,10976461,14285,0,1689449983,13085.073632319989,64.24076556000364,53544.28967592
2023-07-15,19:39:45.000,196,10976447,14565,0,1689449984,13085.066896009994,64.23371643000428,53544.32461152001
2023-07-15,19:39:46.000,196,10976401,14205,0,1689449985,13085.053423389989,64.24076556000364,53544.35256000001
2023-07-15,19:39:47.000,196,10976427,14565,0,1689449986,13085.073632319989,64.21961816999828,53544.331598640005
2023-07-15,19:39:48.000,196,10976431,14365,0,1689449987,13085.046687079994,64.26191295000172,53544.331598640005
2023-07-15,19:39:49.000,196,10976434,14245,0,1689449988,13085.033214459989,64.23371643000428,53544.31063728
2023-07-15,19:39:50.000,196,10976408,14005,0,1689449989,13084.965851359993,64.26191295000172,53544.29666304
2023-07-15,19:39:51.000,196,10976481,14565,0,1689449990,13084.999532909998,64.26191295000172,53544.37352136001
2023-07-15,19:39:52.000,196,10976435,14085,0,1689449991,13084.959115049998,64.27601121000043,53544.282688800005
2023-07-15,19:39:53.000,196,10976421,14245,0,1689449992,13085.019741839998,64.26896208000107,53544.31063728
2023-07-15,19:39:54.000,196,10976415,14565,0,1689449993,13085.033214459989,64.29010946999915,53544.32461152001
2023-07-15,19:39:55.000,196,10976442,14365,0,1689449994,13084.972587669989,64.27601121000043,53544.35256000001
2023-07-15,19:39:56.000,196,10976441,14365,0,1689449995,13084.972587669989,64.26896208000107,53544.3176244
2023-07-15,19:39:57.000,196,10976457,14405,0,1689449996,13084.925433499993,64.28306033999979,53544.24076608
2023-07-15,19:39:58.000,196,10976430,14325,0,1689449997,13084.905224569993,64.29715859999851,53544.25474032001
2023-07-15,19:39:59.000,196,10976450,14325,0,1689449998,13084.925433499993,64.25486382000236,53544.29666304
2023-07-15,19:40:00.000,196,10976427,14365,0,1689449999,13084.925433499993,64.26896208000107,53544.32461152001
2023-07-15,19:40:01.000,196,10976450,14365,0,1689450000,13084.898488259998,64.27601121000043,53544.26172744
2023-07-15,19:40:02.000,196,10976473,14205,0,1689450001,13084.871543019988,64.28306033999979,53544.26172744
2023-07-15,19:40:03.000,196,10976451,14405,0,1689450002,13084.898488259998,64.26896208000107,53544.29666304
2023-07-15,19:40:04.000,196,10976447,14565,0,1689450003,13084.831125160003,64.26191295000172,53544.26172744
2023-07-15,19:40:05.000,196,10976432,14325,0,1689450004,13084.817652539998,64.23371643000428,53544.26172744
2023-07-15,19:40:06.000,196,10976481,14205,0,1689450005,13084.844597779993,64.26191295000172,53544.28967592
2023-07-15,19:40:07.000,196,10976396,14445,0,1689450006,13084.804179919993,64.27601121000043,53544.233778960006
2023-07-15,19:40:08.000,196,10976469,14245,0,1689450007,13084.790707300002,64.26896208000107,53544.32461152001
2023-07-15,19:40:09.000,196,10976451,14405,0,1689450008,13084.851334090003,64.25486382000236,53544.32461152001
2023-07-15,19:40:10.000,196,10976451,14205,0,1689450009,13084.810916230002,64.27601121000043,53544.22679184001
2023-07-15,19:40:11.000,196,10976469,14405,0,1689450010,13084.810916230002,64.26191295000172,53544.2477532
2023-07-15,19:40:12.000,196,10976460,14205,0,1689450011,13084.750289440002,64.29010946999915,53544.21980472
2023-07-15,19:40:13.000,196,10976406,14485,0,1689450012,13084.723344199992,64.27601121000043,53544.13595928001
2023-07-15,19:40:14.000,196,10976490,14245,0,1689450013,13084.676190029997,64.26896208000107,53544.163907760005
2023-07-15,19:40:15.000,196,10976465,14285,0,1689450014,13084.723344199992,64.28306033999979,53544.18486912001
2023-07-15,19:40:16.000,196,10976476,14205,0,1689450015,13084.730080510002,64.29010946999915,53544.21980472
2023-07-15,19:40:17.000,196,10976469,14365,0,1689450016,13084.703135269992,64.26896208000107,53544.24076608
2023-07-15,19:40:18.000,196,10976457,14165,0,1689450017,13084.730080510002,64.29010946999915,53544.24076608
2023-07-15,19:40:19.000,196,10976457,14765,0,1689450018,13084.689662650002,64.28306033999979,53544.28967592
2023-07-15,19:40:20.000,196,10976445,14205,0,1689450019,13084.669453720002,64.30420772999787,53544.233778960006
2023-07-15,19:40:21.000,196,10976457,14405,0,1689450020,13084.689662650002,64.27601121000043,53544.2477532
2023-07-15,19:40:22.000,196,10976439,14245,0,1689450021,13084.581881689992,64.30420772999787,53544.15692064001
2023-07-15,19:40:23.000,196,10976437,14165,0,1689450022,13084.581881689992,64.30420772999787,53544.19884336
2023-07-15,19:40:24.000,196,10976450,14245,0,1689450023,13084.642508479992,64.3465025100013,53544.25474032001
2023-07-15,19:40:25.000,196,10976420,14205,0,1689450024,13084.635772169997,64.30420772999787,53544.25474032001
2023-07-15,19:40:26.000,196,10976455,14285,0,1689450025,13084.662717409992,64.32535512000322,53544.2477532
2023-07-15,19:40:27.000,196,10976480,14085,0,1689450026,13084.608826930002,64.33240425000258,53544.20583048001
2023-07-15,19:40:28.000,196,10976452,14605,0,1689450027,13084.595354309997,64.3465025100013,53544.177881999996
2023-07-15,19:40:29.000,196,10976451,14485,0,1689450028,13084.548200140001,64.30420772999787,53544.12198504
2023-07-15,19:40:30.000,196,10976437,14325,0,1689450029,13084.480837039991,64.3465025100013,53544.010191119996
2023-07-15,19:40:31.000,196,10976432,14165,0,1689450030,13084.568409070002,64.32535512000322,53544.17089488
2023-07-15,19:40:32.000,196,10976395,14125,0,1689450031,13084.548200140001,64.35355164000066,53544.12897216
2023-07-15,19:40:33.000,196,10976430,14525,0,1689450032,13084.602090619992,64.32535512000322,53544.18486912001
2023-07-15,19:40:34.000,196,10976495,14565,0,1689450033,13084.568409070002,64.36060077000002,53544.177881999996
2023-07-15,19:40:35.000,196,10976473,14405,0,1689450034,13084.554936449997,64.37469902999874,53544.19185624
2023-07-15,19:40:36.000,196,10976433,14565,0,1689450035,13084.548200140001,64.33945338000194,53544.163907760005
2023-07-15,19:40:37.000,196,10976461,14485,0,1689450036,13084.568409070002,64.37469902999874,53544.177881999996
2023-07-15,19:40:38.000,196,10976460,14405,0,1689450037,13084.487573350001,64.40994468000281,53544.05910096001
2023-07-15,19:40:39.000,196,10976434,14125,0,1689450038,13084.494309659996,64.40289555000345,53544.0730752
2023-07-15,19:40:40.000,196,10976435,14645,0,1689450039,13084.541463829992,64.3817481599981,53544.13595928001
2023-07-15,19:40:41.000,196,10976431,14205,0,1689450040,13084.561672759992,64.39584642000409,53544.14993352
2023-07-15,19:40:42.000,196,10976408,14205,0,1689450041,13084.534727519997,64.43109207000089,53544.0730752
2023-07-15,19:40:43.000,196,10976477,14485,0,1689450042,13084.467364420001,64.39584642000409,53543.96826840001
2023-07-15,19:40:44.000,196,10976480,14565,0,1689450043,13084.467364420001,64.41699381000217,53544.010191119996
2023-07-15,19:40:45.000,196,10976406,14085,0,1689450044,13084.521254899992,64.43109207000089,53544.05910096001
2023-07-15,19:40:46.000,196,10976421,14485,0,1689450045,13084.507782280001,64.43814120000025,53544.05910096001
2023-07-15,19:40:47.000,196,10976431,14525,0,1689450046,13084.474100729996,64.43814120000025,53543.98922976001
2023-07-15,19:40:48.000,196,10976465,14325,0,1689450047,13084.494309659996,64.45928858999832,53544.045126720004
2023-07-15,19:40:49.000,196,10976426,14245,0,1689450048,13084.541463829992,64.45928858999832,53544.10102368
2023-07-15,19:40:50.000,196,10976412,14405,0,1689450049,13084.541463829992,64.47338685000432,53544.066088080006
2023-07-15,19:40:51.000,196,10976439,14325,0,1689450050,13084.487573350001,64.45223945999896,53544.05211384
2023-07-15,19:40:52.000,196,10976431,14365,0,1689450051,13084.440419179991,64.50158337000175,53544.003204
2023-07-15,19:40:53.000,196,10976505,14365,0,1689450052,13084.474100729996,64.4945342400024,53544.01717824001
2023-07-15,19:40:54.000,196,10976441,14685,0,1689450053,13084.507782280001,64.51568163000047,53544.08704944001
2023-07-15,19:40:55.000,196,10976416,14285,0,1689450054,13084.494309659996,64.51568163000047,53544.08006232
2023-07-15,19:40:56.000,196,10976455,14285,0,1689450055,13084.534727519997,64.52977988999919,53544.13595928001
2023-07-15,19:40:57.000,196,10976430,14165,0,1689450056,13084.494309659996,64.53682901999855,53544.05211384
2023-07-15,19:40:58.000,196,10976428,14205,0,1689450057,13084.534727519997,64.54387814999791,53544.12198504
2023-07-15,19:40:59.000,196,10976484,14165,0,1689450058,13084.501045969992,64.52273075999983,53544.08704944001
2023-07-15,19:41:00.000,196,10976438,14605,0,1689450059,13084.453891799996,64.55092728000454,53544.08006232
2023-07-15,19:41:01.000,196,10976458,14405,0,1689450060,13084.474100729996,64.53682901999855,53544.10801080001
2023-07-15,19:41:02.000,196,10976426,14285,0,1689450061,13084.467364420001,64.54387814999791,53544.114997920005
2023-07-15,19:41:03.000,196,10976423,14285,0,1689450062,13084.487573350001,64.55092728000454,53544.10102368
2023-07-15,19:41:04.000,196,10976435,14485,0,1689450063,13084.447155490001,64.55092728000454,53544.05910096001
2023-07-15,19:41:05.000,196,10976413,14205,0,1689450064,13084.548200140001,64.53682901999855,53544.12198504
2023-07-15,19:41:06.000,196,10976479,14325,0,1689450065,13084.527991210001,64.60732031999942,53544.13595928001
2023-07-15,19:41:07.000,196,10976444,14685,0,1689450066,13084.527991210001,64.60732031999942,53544.08704944001
2023-07-15,19:41:08.000,196,10976439,14245,0,1689450067,13084.433682869996,64.58617293000134,53544.045126720004
2023-07-15,19:41:09.000,196,10976424,14405,0,1689450068,13084.447155490001,64.56502554000326,53544.08704944001
2023-07-15,19:41:10.000,196,10976455,14445,0,1689450069,13084.480837039991,64.58617293000134,53544.14993352
2023-07-15,19:41:11.000,196,10976424,14565,0,1689450070,13084.447155490001,64.57912380000198,53544.09403656
2023-07-15,19:41:12.000,196,10976440,14285,0,1689450071,13084.413473939996,64.57207467000262,53544.05910096001
2023-07-15,19:41:13.000,196,10976435,14285,0,1689450072,13084.426946560001,64.5932220600007,53544.0730752
2023-07-15,19:41:14.000,196,10976447,14485,0,1689450073,13084.494309659996,64.61436944999878,53544.10102368
2023-07-15,19:41:15.000,196,10976473,14285,0,1689450074,13084.494309659996,64.57207467000262,53544.1429464
2023-07-15,19:41:16.000,196,10976497,14485,0,1689450075,13084.447155490001,64.57207467000262,53544.10102368
2023-07-15,19:41:17.000,196,10976469,14405,0,1689450076,13084.527991210001,64.5579764100039,53544.17089488
2023-07-15,19:41:18.000,196,10976460,14685,0,1689450077,13084.440419179991,64.60732031999942,53544.08704944001
2023-07-15,19:41:19.000,196,10976439,14325,0,1689450078,13084.514518589996,64.5932220600007,53544.12897216
2023-07-15,19:41:20.000,196,10976443,14645,0,1689450079,13084.521254899992,64.60732031999942,53544.163907760005
2023-07-15,19:41:21.000,196,10976438,14485,0,1689450080,13084.507782280001,64.61436944999878,53544.17089488
2023-07-15,19:41:22.000,196,10976432,14285,0,1689450081,13084.467364420001,64.56502554000326,53544.10801080001
2023-07-15,19:41:23.000,196,10976466,14605,0,1689450082,13084.480837039991,64.5579764100039,53544.1429464
2023-07-15,19:41:24.000,196,10976413,14405,0,1689450083,13084.400001319991,64.57912380000198,53544.05211384
2023-07-15,19:41:25.000,196,10976438,14445,0,1689450084,13084.426946560001,64.58617293000134,53544.10801080001
2023-07-15,19:41:26.000,196,10976448,14125,0,1689450085,13084.40673763,64.58617293000134,53544.08704944001
2023-07-15,19:41:27.000,196,10976458,14205,0,1689450086,13084.467364420001,64.58617293000134,53544.08006232
2023-07-15,19:41:28.000,196,10976446,14405,0,1689450087,13084.467364420001,64.61436944999878,53544.15692064001
2023-07-15,19:41:29.000,196,10976438,14205,0,1689450088,13084.420210249991,64.60732031999942,53544.12897216
2023-07-15,19:41:30.000,196,10976430,14445,0,1689450089,13084.420210249991,64.63551684000413,53544.10102368
2023-07-15,19:41:31.000,196,10976420,14405,0,1689450090,13084.453891799996,64.62141857999814,53544.13595928001
2023-07-15,19:41:32.000,196,10976396,14525,0,1689450091,13084.420210249991,64.64256597000349,53544.1429464
2023-07-15,19:41:33.000,196,10976460,14365,0,1689450092,13084.433682869996,64.64961510000285,53544.24076608
2023-07-15,19:41:34.000,196,10976386,14245,0,1689450093,13084.40673763,64.63551684000413,53544.19185624
2023-07-15,19:41:35.000,196,10976386,14445,0,1689450094,13084.453891799996,64.64961510000285,53544.21980472
2023-07-15,19:41:36.000,196,10976432,14365,0,1689450095,13084.400001319991,64.64961510000285,53544.114997920005
2023-07-15,19:41:37.000,196,10976435,14405,0,1689450096,13084.40673763,64.63551684000413,53544.13595928001
2023-07-15,19:41:38.000,196,10976447,14405,0,1689450097,13084.460628109991,64.64256597000349,53544.212817600004
2023-07-15,19:41:39.000,196,10976430,14365,0,1689450098,13084.440419179991,64.63551684000413,53544.21980472
2023-07-15,19:41:40.000,196,10976456,14205,0,1689450099,13084.420210249991,64.67076249000093,53544.18486912001
2023-07-15,19:41:41.000,196,10976403,14205,0,1689450100,13084.36631977,64.63551684000413,53544.10801080001
2023-07-15,19:41:42.000,196,10976403,14485,0,1689450101,13084.33937452999,64.63551684000413,53544.10801080001
2023-07-15,19:41:43.000,196,10976456,14365,0,1689450102,13084.359583459991,64.64256597000349,53544.15692064001
2023-07-15,19:41:44.000,196,10976444,14445,0,1689450103,13084.420210249991,64.64256597000349,53544.163907760005
2023-07-15,19:41:45.000,196,10976480,14045,0,1689450104,13084.352847149996,64.68486074999964,53544.01717824001
2023-07-15,19:41:46.000,196,10976439,14685,0,1689450105,13084.3865287,64.64256597000349,53544.05211384
2023-07-15,19:41:47.000,196,10976401,14085,0,1689450106,13084.413473939996,64.67781162000028,53544.08006232
2023-07-15,19:41:48.000,196,10976392,14725,0,1689450107,13084.373056079996,64.64256597000349,53544.08006232
2023-07-15,19:41:49.000,196,10976429,14645,0,1689450108,13084.33937452999,64.68486074999964,53544.03115248
2023-07-15,19:41:50.000,196,10976431,14245,0,1689450109,13084.33937452999,64.70600813999772,53544.05211384
2023-07-15,19:41:51.000,196,10976412,14045,0,1689450110,13084.373056079996,64.68486074999964,53544.09403656
2023-07-15,19:41:52.000,196,10976421,14565,0,1689450111,13084.3865287,64.67781162000028,53544.066088080006
2023-07-15,19:41:53.000,196,10976420,14605,0,1689450112,13084.32590191,64.67781162000028,53544.05211384
2023-07-15,19:41:54.000,196,10976421,14565,0,1689450113,13084.379792389991,64.64256597000349,53544.045126720004
2023-07-15,19:41:55.000,196,10976463,14245,0,1689450114,13084.29895666999,64.64961510000285,53543.95429416
2023-07-15,19:41:56.000,196,10976447,14205,0,1689450115,13084.30569298,64.6566642300022,53543.97525552
2023-07-15,19:41:57.000,196,10976436,14405,0,1689450116,13084.30569298,64.68486074999964,53544.01717824001
2023-07-15,19:41:58.000,196,10976400,14245,0,1689450117,13084.31916559999,64.67781162000028,53544.003204
2023-07-15,19:41:59.000,196,10976448,14165,0,1689450118,13084.272011429995,64.68486074999964,53543.89141008001
2023-07-15,19:42:00.000,196,10976426,14125,0,1689450119,13084.31916559999,64.67781162000028,53544.045126720004
2023-07-15,19:42:01.000,196,10976447,14485,0,1689450120,13084.33937452999,64.67781162000028,53544.03115248
2023-07-15,19:42:02.000,196,10976424,14605,0,1689450121,13084.25853880999,64.66371336000157,53543.98224264
2023-07-15,19:42:03.000,196,10976444,14525,0,1689450122,13084.31916559999,64.67781162000028,53543.98922976001
2023-07-15,19:42:04.000,196,10976403,14205,0,1689450123,13084.26527512,64.66371336000157,53543.92634568
2023-07-15,19:42:05.000,196,10976417,14485,0,1689450124,13084.251802499995,64.68486074999964,53543.88442296
2023-07-15,19:42:06.000,196,10976397,14365,0,1689450125,13084.21812094999,64.64256597000349,53543.97525552
2023-07-15,19:42:07.000,196,10976429,14285,0,1689450126,13084.1844394,64.67076249000093,53543.87044872001
2023-07-15,19:42:08.000,196,10976420,14245,0,1689450127,13084.27874773999,64.67076249000093,53543.996216880005
2023-07-15,19:42:09.000,196,10976425,14165,0,1689450128,13084.251802499995,64.63551684000413,53543.9333328
2023-07-15,19:42:10.000,196,10976408,14245,0,1689450129,13084.231593569995,64.64961510000285,53543.95429416
2023-07-15,19:42:11.000,196,10976434,14405,0,1689450130,13084.13728522999,64.67076249000093,53543.84948736001
2023-07-15,19:42:12.000,196,10976429,14405,0,1689450131,13084.1844394,64.68486074999964,53543.92634568
2023-07-15,19:42:13.000,196,10976456,14765,0,1689450132,13084.20464833,64.67781162000028,53543.95429416
2023-07-15,19:42:14.000,196,10976448,14365,0,1689450133,13084.231593569995,64.67076249000093,53544.02416536
2023-07-15,19:42:15.000,196,10976451,14285,0,1689450134,13084.21812094999,64.71305727000436,53543.996216880005
2023-07-15,19:42:16.000,196,10976422,14125,0,1689450135,13084.231593569995,64.67781162000028,53544.010191119996
2023-07-15,19:42:17.000,196,10976451,14405,0,1689450136,13084.20464833,64.67781162000028,53543.898397200006
2023-07-15,19:42:18.000,196,10976418,14205,0,1689450137,13084.231593569995,64.67781162000028,53543.96128128
2023-07-15,19:42:19.000,196,10976389,14525,0,1689450138,13084.191175709995,64.6566642300022,53543.91237144
2023-07-15,19:42:20.000,196,10976432,14205,0,1689450139,13084.20464833,64.6566642300022,53543.96128128
2023-07-15,19:42:21.000,196,10976434,14685,0,1689450140,13084.191175709995,64.67781162000028,53543.90538432
2023-07-15,19:42:22.000,196,10976385,14685,0,1689450141,13084.110339989995,64.64961510000285,53543.828526000005
2023-07-15,19:42:23.000,196,10976421,14565,0,1689450142,13084.14402154,64.68486074999964,53543.9333328
2023-07-15,19:42:24.000,196,10976454,14365,0,1689450143,13084.17770308999,64.66371336000157,53543.94031992001
2023-07-15,19:42:25.000,196,10976445,14245,0,1689450144,13084.21812094999,64.67076249000093,53543.90538432
2023-07-15,19:42:26.000,196,10976419,14485,0,1689450145,13084.12381261,64.64961510000285,53543.88442296
2023-07-15,19:42:27.000,196,10976395,14365,0,1689450146,13084.13728522999,64.64256597000349,53543.8634616
2023-07-15,19:42:28.000,196,10976457,14485,0,1689450147,13084.1844394,64.62141857999814,53543.842500239996
2023-07-15,19:42:29.000,196,10976433,14485,0,1689450148,13084.150757849995,64.63551684000413,53543.87044872001
2023-07-15,19:42:30.000,196,10976447,14525,0,1689450149,13084.12381261,64.61436944999878,53543.94031992001
2023-07-15,19:42:31.000,196,10976447,14445,0,1689450150,13084.16423047,64.63551684000413,53543.97525552
2023-07-15,19:42:32.000,196,10976423,14405,0,1689450151,13084.211384639995,64.61436944999878,53543.96826840001
2023-07-15,19:42:33.000,196,10976423,14725,0,1689450152,13084.19791201999,64.61436944999878,53543.996216880005
2023-07-15,19:42:34.000,196,10976426,14405,0,1689450153,13084.17770308999,64.62141857999814,53543.947307040005
2023-07-15,19:42:35.000,196,10976376,14205,0,1689450154,13084.069922129995,64.67076249000093,53543.78660328
2023-07-15,19:42:36.000,196,10976384,14565,0,1689450155,13084.15749415999,64.67076249000093,53543.89141008001
2023-07-15,19:42:37.000,196,10976462,14365,0,1689450156,13084.14402154,64.691909879999,53543.96128128
2023-07-15,19:42:38.000,196,10976431,14645,0,1689450157,13084.15749415999,64.64256597000349,53543.947307040005
2023-07-15,19:42:39.000,196,10976403,14805,0,1689450158,13084.191175709995,64.68486074999964,53543.877435840004
2023-07-15,19:42:40.000,196,10976431,14525,0,1689450159,13084.11707629999,64.66371336000157,53543.8634616
2023-07-15,19:42:41.000,196,10976439,14525,0,1689450160,13084.19791201999,64.64256597000349,53543.94031992001
2023-07-15,19:42:42.000,196,10976425,14285,0,1689450161,13084.17770308999,64.64961510000285,53543.96128128
2023-07-15,19:42:43.000,196,10976428,14085,0,1689450162,13084.09686736999,64.64961510000285,53543.80057752001
2023-07-15,19:42:44.000,196,10976394,14525,0,1689450163,13084.14402154,64.63551684000413,53543.80756464
2023-07-15,19:42:45.000,196,10976489,14605,0,1689450164,13084.09686736999,64.67781162000028,53543.68179648001
2023-07-15,19:42:46.000,196,10976407,14605,0,1689450165,13084.10360368,64.64961510000285,53543.6887836
2023-07-15,19:42:47.000,196,10976381,14285,0,1689450166,13084.13728522999,64.63551684000413,53543.66782224
2023-07-15,19:42:48.000,196,10976413,14125,0,1689450167,13084.14402154,64.60732031999942,53543.779616160005
2023-07-15,19:42:49.000,196,10976431,14405,0,1689450168,13084.150757849995,64.67076249000093,53543.674809359996
2023-07-15,19:42:50.000,196,10976443,14365,0,1689450169,13084.09686736999,64.62846771000477,53543.709744960004
2023-07-15,19:42:51.000,196,10976424,14525,0,1689450170,13084.14402154,64.6566642300022,53543.7586548
2023-07-15,19:42:52.000,196,10976459,14565,0,1689450171,13084.15749415999,64.62846771000477,53543.73769344
2023-07-15,19:42:53.000,196,10976387,14365,0,1689450172,13084.110339989995,64.691909879999,53543.72371920001
2023-07-15,19:42:54.000,196,10976443,14445,0,1689450173,13084.12381261,64.63551684000413,53543.75166768001
2023-07-15,19:42:55.000,196,10976422,14365,0,1689450174,13084.150757849995,64.691909879999,53543.78660328
2023-07-15,19:42:56.000,196,10976426,14005,0,1689450175,13084.19791201999,64.62846771000477,53543.78660328
2023-07-15,19:42:57.000,196,10976394,14365,0,1689450176,13084.1844394,64.67076249000093,53543.779616160005
2023-07-15,19:42:58.000,196,10976421,14325,0,1689450177,13084.231593569995,64.62141857999814,53543.7935904
2023-07-15,19:42:59.000,196,10976412,14165,0,1689450178,13084.20464833,64.64961510000285,53543.71673208
2023-07-15,19:43:00.000,196,10976405,14725,0,1689450179,13084.19791201999,64.61436944999878,53543.674809359996
2023-07-15,19:43:01.000,196,10976438,14685,0,1689450180,13084.1844394,64.6566642300022,53543.730706320006
2023-07-15,19:43:02.000,196,10976427,14325,0,1689450181,13084.12381261,64.67076249000093,53543.63987376
2023-07-15,19:43:03.000,196,10976456,14565,0,1689450182,13084.130548919995,64.691909879999,53543.63987376
2023-07-15,19:43:04.000,196,10976368,14685,0,1689450183,13084.13728522999,64.67076249000093,53543.63987376
2023-07-15,19:43:05.000,196,10976423,14605,0,1689450184,13084.231593569995,64.66371336000157,53543.78660328
2023-07-15,19:43:06.000,196,10976440,14365,0,1689450185,13084.211384639995,64.67781162000028,53543.730706320006
2023-07-15,19:43:07.000,196,10976395,14845,0,1689450186,13084.231593569995,64.67076249000093,53543.66782224
2023-07-15,19:43:08.000,196,10976444,14285,0,1689450187,13084.20464833,64.6566642300022,53543.74468056
2023-07-15,19:43:09.000,196,10976441,14325,0,1689450188,13084.14402154,64.69895900999836,53543.68179648001
2023-07-15,19:43:10.000,196,10976426,14485,0,1689450189,13084.191175709995,64.67076249000093,53543.730706320006
2023-07-15,19:43:11.000,196,10976457,14685,0,1689450190,13084.23832987999,64.70600813999772,53543.82153888001
2023-07-15,19:43:12.000,196,10976390,14445,0,1689450191,13084.24506619,64.691909879999,53543.80057752001
2023-07-15,19:43:13.000,196,10976396,14525,0,1689450192,13084.191175709995,64.71305727000436,53543.77262904001
2023-07-15,19:43:14.000,196,10976466,14325,0,1689450193,13084.25853880999,64.6566642300022,53543.8634616
2023-07-15,19:43:15.000,196,10976408,14285,0,1689450194,13084.22485726,64.72715553000307,53543.7935904
2023-07-15,19:43:16.000,196,10976452,14285,0,1689450195,13084.231593569995,64.69895900999836,53543.779616160005
2023-07-15,19:43:17.000,196,10976436,14205,0,1689450196,13084.211384639995,64.71305727000436,53543.80057752001
2023-07-15,19:43:18.000,196,10976403,14405,0,1689450197,13084.25853880999,64.68486074999964,53543.8634616
2023-07-15,19:43:19.000,196,10976431,14445,0,1689450198,13084.170966779995,64.75535205000051,53543.73769344
2023-07-15,19:43:20.000,196,10976385,14725,0,1689450199,13084.251802499995,64.691909879999,53543.80756464
2023-07-15,19:43:21.000,196,10976408,14525,0,1689450200,13084.29895666999,64.69895900999836,53543.81455176
2023-07-15,19:43:22.000,196,10976405,14365,0,1689450201,13084.312429289996,64.70600813999772,53543.82153888001
2023-07-15,19:43:23.000,196,10976424,14245,0,1689450202,13084.211384639995,64.68486074999964,53543.70275784001
2023-07-15,19:43:24.000,196,10976444,14365,0,1689450203,13084.251802499995,64.70600813999772,53543.76564192
2023-07-15,19:43:25.000,196,10976403,14565,0,1689450204,13084.26527512,64.72010640000371,53543.77262904001
2023-07-15,19:43:26.000,196,10976428,14725,0,1689450205,13084.26527512,64.71305727000436,53543.83551312
2023-07-15,19:43:27.000,196,10976456,14205,0,1689450206,13084.211384639995,64.73420466000243,53543.80057752001
2023-07-15,19:43:28.000,196,10976375,14285,0,1689450207,13084.21812094999,64.74125379000179,53543.76564192
2023-07-15,19:43:29.000,196,10976443,14365,0,1689450208,13084.292220359996,64.71305727000436,53543.779616160005
2023-07-15,19:43:30.000,196,10976405,14645,0,1689450209,13084.251802499995,64.68486074999964,53543.82153888001
2023-07-15,19:43:31.000,196,10976396,14805,0,1689450210,13084.25853880999,64.70600813999772,53543.74468056
2023-07-15,19:43:32.000,196,10976424,14565,0,1689450211,13084.20464833,64.74125379000179,53543.6887836
2023-07-15,19:43:33.000,196,10976441,14685,0,1689450212,13084.21812094999,64.74125379000179,53543.66782224
2023-07-15,19:43:34.000,196,10976393,14285,0,1689450213,13084.23832987999,64.691909879999,53543.75166768001
2023-07-15,19:43:35.000,196,10976438,14485,0,1689450214,13084.272011429995,64.73420466000243,53543.74468056
2023-07-15,19:43:36.000,196,10976421,14525,0,1689450215,13084.23832987999,64.74125379000179,53543.709744960004
2023-07-15,19:43:37.000,196,10976472,14405,0,1689450216,13084.23832987999,64.74830292000115,53543.72371920001
2023-07-15,19:43:38.000,196,10976429,14205,0,1689450217,13084.231593569995,64.69895900999836,53543.73769344
2023-07-15,19:43:39.000,196,10976399,14565,0,1689450218,13084.21812094999,64.74830292000115,53543.71673208
2023-07-15,19:43:40.000,196,10976409,14005,0,1689450219,13084.191175709995,64.73420466000243,53543.59096392
2023-07-15,19:43:41.000,196,10976397,14565,0,1689450220,13084.22485726,64.74125379000179,53543.68179648001
2023-07-15,19:43:42.000,196,10976408,14365,0,1689450221,13084.16423047,64.72010640000371,53543.62589952
2023-07-15,19:43:43.000,196,10976450,14685,0,1689450222,13084.22485726,64.74125379000179,53543.72371920001
2023-07-15,19:43:44.000,196,10976377,14525,0,1689450223,13084.25853880999,64.71305727000436,53543.69577072
2023-07-15,19:43:45.000,196,10976448,14405,0,1689450224,13084.20464833,64.73420466000243,53543.6887836
2023-07-15,19:43:46.000,196,10976418,14565,0,1689450225,13084.23832987999,64.72010640000371,53543.730706320006
2023-07-15,19:43:47.000,196,10976401,14365,0,1689450226,13084.20464833,64.72010640000371,53543.69577072
2023-07-15,19:43:48.000,196,10976462,14485,0,1689450227,13084.15749415999,64.72010640000371,53543.611925280005
2023-07-15,19:43:49.000,196,10976392,14285,0,1689450228,13084.1844394,64.74830292000115,53543.6887836
2023-07-15,19:43:50.000,196,10976450,14445,0,1689450229,13084.211384639995,64.75535205000051,53543.6887836
2023-07-15,19:43:51.000,196,10976421,14485,0,1689450230,13084.16423047,64.76945030999923,53543.6887836
2023-07-15,19:43:52.000,196,10976413,14685,0,1689450231,13084.22485726,64.74125379000179,53543.71673208
2023-07-15,19:43:53.000,196,10976415,14525,0,1689450232,13084.231593569995,64.72010640000371,53543.72371920001
2023-07-15,19:43:54.000,196,10976415,14725,0,1689450233,13084.1844394,64.74125379000179,53543.7586548
2023-07-15,19:43:55.000,196,10976420,14605,0,1689450234,13084.150757849995,64.79059770000458,53543.63987376
2023-07-15,19:43:56.000,196,10976389,14205,0,1689450235,13084.191175709995,64.76945030999923,53543.65384800001
2023-07-15,19:43:57.000,196,10976438,14565,0,1689450236,13084.19791201999,64.74830292000115,53543.674809359996
2023-07-15,19:43:58.000,196,10976441,14365,0,1689450237,13084.211384639995,64.72715553000307,53543.71673208
2023-07-15,19:43:59.000,196,10976398,14325,0,1689450238,13084.150757849995,64.76945030999923,53543.63987376
2023-07-15,19:44:00.000,196,10976431,14245,0,1689450239,13084.1844394,64.74125379000179,53543.64686088
2023-07-15,19:44:01.000,196,10976413,14325,0,1689450240,13084.1844394,64.72010640000371,53543.71673208
2023-07-15,19:44:02.000,196,10976462,14565,0,1689450241,13084.20464833,64.70600813999772,53543.72371920001
2023-07-15,19:44:03.000,196,10976419,14765,0,1689450242,13084.11707629999,64.74830292000115,53543.65384800001
2023-07-15,19:44:04.000,196,10976440,14525,0,1689450243,13084.16423047,64.72715553000307,53543.6887836
2023-07-15,19:44:05.000,196,10976455,14365,0,1689450244,13084.08339475,64.72010640000371,53543.64686088
2023-07-15,19:44:06.000,196,10976449,14525,0,1689450245,13084.090131059995,64.71305727000436,53543.52807984
2023-07-15,19:44:07.000,196,10976409,14845,0,1689450246,13084.12381261,64.73420466000243,53543.66782224
2023-07-15,19:44:08.000,196,10976379,14205,0,1689450247,13084.150757849995,64.72010640000371,53543.611925280005
2023-07-15,19:44:09.000,196,10976423,14405,0,1689450248,13084.130548919995,64.691909879999,53543.59096392
2023-07-15,19:44:10.000,196,10976436,14205,0,1689450249,13084.13728522999,64.691909879999,53543.57698968
2023-07-15,19:44:11.000,196,10976436,14565,0,1689450250,13084.11707629999,64.69895900999836,53543.507118479996
2023-07-15,19:44:12.000,196,10976422,14645,0,1689450251,13084.09686736999,64.67076249000093,53543.48615712001
2023-07-15,19:44:13.000,196,10976435,14205,0,1689450252,13084.06318582,64.72715553000307,53543.48615712001
2023-07-15,19:44:14.000,196,10976386,14565,0,1689450253,13084.110339989995,64.691909879999,53543.493144240005
2023-07-15,19:44:15.000,196,10976401,14325,0,1689450254,13084.09686736999,64.71305727000436,53543.50013136
2023-07-15,19:44:16.000,196,10976432,14325,0,1689450255,13084.069922129995,64.72715553000307,53543.507118479996
2023-07-15,19:44:17.000,196,10976412,14685,0,1689450256,13084.069922129995,64.68486074999964,53543.493144240005
2023-07-15,19:44:18.000,196,10976456,14485,0,1689450257,13084.10360368,64.68486074999964,53543.50013136
2023-07-15,19:44:19.000,196,10976399,14085,0,1689450258,13084.04297689,64.70600813999772,53543.5490412
2023-07-15,19:44:20.000,196,10976494,14565,0,1689450259,13084.09686736999,64.67781162000028,53543.55602832001
2023-07-15,19:44:21.000,196,10976417,14165,0,1689450260,13084.069922129995,64.70600813999772,53543.5490412
2023-07-15,19:44:22.000,196,10976444,14405,0,1689450261,13084.01603164999,64.71305727000436,53543.46519576001
2023-07-15,19:44:23.000,196,10976456,14285,0,1689450262,13084.029504269995,64.73420466000243,53543.46519576001
2023-07-15,19:44:24.000,196,10976423,14325,0,1689450263,13084.11707629999,64.67076249000093,53543.63288664001
2023-07-15,19:44:25.000,196,10976406,14445,0,1689450264,13084.049713199995,64.67781162000028,53543.6189124
2023-07-15,19:44:26.000,196,10976407,14405,0,1689450265,13084.07665843999,64.67781162000028,53543.57698968
2023-07-15,19:44:27.000,196,10976469,14565,0,1689450266,13084.02276796,64.6566642300022,53543.42327304
2023-07-15,19:44:28.000,196,10976401,14205,0,1689450267,13084.009295339994,64.67076249000093,53543.45820864
2023-07-15,19:44:29.000,196,10976427,14245,0,1689450268,13084.05644950999,64.69895900999836,53543.47218288
2023-07-15,19:44:30.000,196,10976447,14405,0,1689450269,13084.049713199995,64.63551684000413,53543.47917
2023-07-15,19:44:31.000,196,10976418,14485,0,1689450270,13084.01603164999,64.66371336000157,53543.43724728001
2023-07-15,19:44:32.000,196,10976429,14245,0,1689450271,13084.01603164999,64.66371336000157,53543.444234400005
2023-07-15,19:44:33.000,196,10976440,14565,0,1689450272,13083.989086409994,64.64256597000349,53543.45820864
2023-07-15,19:44:34.000,196,10976458,14165,0,1689450273,13084.049713199995,64.62141857999814,53543.50013136
2023-07-15,19:44:35.000,196,10976418,14445,0,1689450274,13083.99582271999,64.62846771000477,53543.43026016
2023-07-15,19:44:36.000,196,10976460,14525,0,1689450275,13083.968877479994,64.60732031999942,53543.38135032
2023-07-15,19:44:37.000,196,10976409,14805,0,1689450276,13083.91498699999,64.5932220600007,53543.325453360005
2023-07-15,19:44:38.000,196,10976447,14365,0,1689450277,13083.91498699999,64.60027119000006,53543.29750488001
2023-07-15,19:44:39.000,196,10976381,14285,0,1689450278,13083.928459619994,64.62846771000477,53543.38135032
2023-07-15,19:44:40.000,196,10976435,14325,0,1689450279,13083.962141169999,64.57207467000262,53543.36038896
2023-07-15,19:44:41.000,196,10976407,14445,0,1689450280,13083.93519592999,64.60027119000006,53543.339427599996
2023-07-15,19:44:42.000,196,10976380,14565,0,1689450281,13083.95540485999,64.5932220600007,53543.36737608001
2023-07-15,19:44:43.000,196,10976448,14245,0,1689450282,13083.867832829994,64.60027119000006,53543.35340184
2023-07-15,19:44:44.000,196,10976444,14325,0,1689450283,13083.941932239999,64.58617293000134,53543.35340184
2023-07-15,19:44:45.000,196,10976413,14525,0,1689450284,13083.928459619994,64.56502554000326,53543.36737608001
2023-07-15,19:44:46.000,196,10976381,14565,0,1689450285,13083.888041759994,64.53682901999855,53543.35340184
2023-07-15,19:44:47.000,196,10976454,14405,0,1689450286,13083.861096519999,64.55092728000454,53543.36737608001
2023-07-15,19:44:48.000,196,10976443,14645,0,1689450287,13083.95540485999,64.54387814999791,53543.374363200004
2023-07-15,19:44:49.000,196,10976427,14565,0,1689450288,13083.941932239999,64.57207467000262,53543.36737608001
2023-07-15,19:44:50.000,196,10976449,14325,0,1689450289,13083.93519592999,64.52273075999983,53543.36737608001
2023-07-15,19:44:51.000,196,10976471,14565,0,1689450290,13083.861096519999,64.53682901999855,53543.34641472001
2023-07-15,19:44:52.000,196,10976421,14405,0,1689450291,13083.867832829994,64.52977988999919,53543.325453360005
2023-07-15,19:44:53.000,196,10976467,14325,0,1689450292,13083.807206039994,64.57912380000198,53543.26955640001
2023-07-15,19:44:54.000,196,10976449,14325,0,1689450293,13083.820678659999,64.52273075999983,53543.35340184
2023-07-15,19:44:55.000,196,10976438,14325,0,1689450294,13083.834151279989,64.54387814999791,53543.31147912
2023-07-15,19:44:56.000,196,10976438,14485,0,1689450295,13083.834151279989,64.53682901999855,53543.29750488001
2023-07-15,19:44:57.000,196,10976404,14485,0,1689450296,13083.800469729998,64.55092728000454,53543.26955640001
2023-07-15,19:44:58.000,196,10976428,14365,0,1689450297,13083.867832829994,64.52977988999919,53543.31147912
2023-07-15,19:44:59.000,196,10976419,14485,0,1689450298,13083.820678659999,64.53682901999855,53543.24859504001
2023-07-15,19:45:00.000,196,10976411,14325,0,1689450299,13083.854360209989,64.54387814999791,53543.21365944
2023-07-15,19:45:01.000,196,10976462,14485,0,1689450300,13083.820678659999,64.54387814999791,53543.26256928
2023-07-15,19:45:02.000,196,10976435,14205,0,1689450301,13083.773524489989,64.5579764100039,53543.1647496
2023-07-15,19:45:03.000,196,10976456,14365,0,1689450302,13083.733106629988,64.54387814999791,53543.24859504001
2023-07-15,19:45:04.000,196,10976432,14685,0,1689450303,13083.840887589999,64.52273075999983,53543.26955640001
2023-07-15,19:45:05.000,196,10976479,14605,0,1689450304,13083.840887589999,64.4945342400024,53543.304492
2023-07-15,19:45:06.000,196,10976450,14525,0,1689450305,13083.807206039994,64.45928858999832,53543.304492
2023-07-15,19:45:07.000,196,10976434,14205,0,1689450306,13083.760051869998,64.52273075999983,53543.29051776
2023-07-15,19:45:08.000,196,10976421,14445,0,1689450307,13083.800469729998,64.51568163000047,53543.31147912
2023-07-15,19:45:09.000,196,10976433,14285,0,1689450308,13083.766788179993,64.50158337000175,53543.29051776
2023-07-15,19:45:10.000,196,10976440,14405,0,1689450309,13083.753315559989,64.50863250000111,53543.26256928
2023-07-15,19:45:11.000,196,10976422,14245,0,1689450310,13083.746579249993,64.53682901999855,53543.157762480005
2023-07-15,19:45:12.000,196,10976466,14405,0,1689450311,13083.773524489989,64.53682901999855,53543.24859504001
2023-07-15,19:45:13.000,196,10976440,14405,0,1689450312,13083.786997109994,64.50863250000111,53543.26256928
2023-07-15,19:45:14.000,196,10976452,14485,0,1689450313,13083.800469729998,64.52977988999919,53543.25558216
2023-07-15,19:45:15.000,196,10976479,14725,0,1689450314,13083.739842939998,64.52977988999919,53543.29750488001
2023-07-15,19:45:16.000,196,10976437,14405,0,1689450315,13083.699425079998,64.52273075999983,53543.12282688
2023-07-15,19:45:17.000,196,10976430,14525,0,1689450316,13083.665743529993,64.56502554000326,53543.13680112
2023-07-15,19:45:18.000,196,10976410,14445,0,1689450317,13083.733106629988,64.5579764100039,53543.25558216
2023-07-15,19:45:19.000,196,10976419,14445,0,1689450318,13083.706161389993,64.57207467000262,53543.19968520001
2023-07-15,19:45:20.000,196,10976483,14525,0,1689450319,13083.679216149998,64.54387814999791,53543.19269808
2023-07-15,19:45:21.000,196,10976451,14125,0,1689450320,13083.733106629988,64.55092728000454,53543.25558216
2023-07-15,19:45:22.000,196,10976418,14245,0,1689450321,13083.659007219998,64.57207467000262,53543.22064656001
2023-07-15,19:45:23.000,196,10976473,14285,0,1689450322,13083.679216149998,64.55092728000454,53543.29051776
2023-07-15,19:45:24.000,196,10976444,14245,0,1689450323,13083.692688769988,64.56502554000326,53543.24160792
2023-07-15,19:45:25.000,196,10976454,14285,0,1689450324,13083.665743529993,64.57207467000262,53543.22064656001
2023-07-15,19:45:26.000,196,10976490,14565,0,1689450325,13083.625325669993,64.5932220600007,53543.15077536001
2023-07-15,19:45:27.000,196,10976470,14525,0,1689450326,13083.605116739993,64.57912380000198,53543.157762480005
2023-07-15,19:45:28.000,196,10976444,14565,0,1689450327,13083.638798289998,64.57912380000198,53543.21365944
2023-07-15,19:45:29.000,196,10976422,14445,0,1689450328,13083.638798289998,64.5579764100039,53543.21365944
2023-07-15,19:45:30.000,196,10976443,14525,0,1689450329,13083.638798289998,64.57912380000198,53543.21365944
2023-07-15,19:45:31.000,196,10976429,14525,0,1689450330,13083.584907809993,64.58617293000134,53543.171736719996
2023-07-15,19:45:32.000,196,10976437,14165,0,1689450331,13083.584907809993,64.61436944999878,53543.12981400001
2023-07-15,19:45:33.000,196,10976458,14165,0,1689450332,13083.531017330002,64.62141857999814,53543.11583976
2023-07-15,19:45:34.000,196,10976435,14165,0,1689450333,13083.497335779997,64.63551684000413,53543.108852640005
2023-07-15,19:45:35.000,196,10976429,14605,0,1689450334,13083.443445299992,64.63551684000413,53543.03199432001
2023-07-15,19:45:36.000,196,10976401,14205,0,1689450335,13083.497335779997,64.60732031999942,53543.11583976
2023-07-15,19:45:37.000,196,10976500,14325,0,1689450336,13083.544489949993,64.5932220600007,53543.157762480005
2023-07-15,19:45:38.000,196,10976444,14405,0,1689450337,13083.504072089992,64.60027119000006,53543.15077536001
2023-07-15,19:45:39.000,196,10976416,14525,0,1689450338,13083.423236369992,64.61436944999878,53543.06692992
2023-07-15,19:45:40.000,196,10976460,14725,0,1689450339,13083.429972680002,64.64256597000349,53543.01103296001
2023-07-15,19:45:41.000,196,10976414,14445,0,1689450340,13083.409763750002,64.64256597000349,53543.08090416001
2023-07-15,19:45:42.000,196,10976428,14245,0,1689450341,13083.342400649992,64.5932220600007,53543.01103296001
2023-07-15,19:45:43.000,196,10976460,14245,0,1689450342,13083.355873269997,64.60732031999942,53543.038981440004
2023-07-15,19:45:44.000,196,10976418,14485,0,1689450343,13083.335664339997,64.63551684000413,53542.99705872
2023-07-15,19:45:45.000,196,10976446,14325,0,1689450344,13083.355873269997,64.60027119000006,53543.01103296001
2023-07-15,19:45:46.000,196,10976436,14205,0,1689450345,13083.369345890002,64.61436944999878,53542.97609736
2023-07-15,19:45:47.000,196,10976426,14605,0,1689450346,13083.295246479996,64.60732031999942,53542.97609736
2023-07-15,19:45:48.000,196,10976449,14645,0,1689450347,13083.248092310001,64.60027119000006,53542.84334208001
2023-07-15,19:45:49.000,196,10976460,14405,0,1689450348,13083.234619689996,64.61436944999878,53542.89923904
2023-07-15,19:45:50.000,196,10976453,14405,0,1689450349,13083.248092310001,64.61436944999878,53542.941161760005
2023-07-15,19:45:51.000,196,10976452,14485,0,1689450350,13083.214410759996,64.6566642300022,53542.93417464001
2023-07-15,19:45:52.000,196,10976415,14565,0,1689450351,13083.268301240001,64.6566642300022,53542.92718752
2023-07-15,19:45:53.000,196,10976419,14045,0,1689450352,13083.180729209991,64.64256597000349,53542.88526480001
2023-07-15,19:45:54.000,196,10976413,14205,0,1689450353,13083.221147069991,64.64961510000285,53542.941161760005
2023-07-15,19:45:55.000,196,10976477,14445,0,1689450354,13083.093157179996,64.62846771000477,53542.871290560004
2023-07-15,19:45:56.000,196,10976435,14325,0,1689450355,13083.07968455999,64.62141857999814,53542.79443224001
2023-07-15,19:45:57.000,196,10976462,14445,0,1689450356,13083.09989348999,64.60732031999942,53542.87827768
2023-07-15,19:45:58.000,196,10976429,14165,0,1689450357,13083.12683873,64.60027119000006,53542.84334208001
2023-07-15,19:45:59.000,196,10976425,14645,0,1689450358,13083.05947562999,64.62141857999814,53542.8503292
2023-07-15,19:46:00.000,196,10976442,14645,0,1689450359,13083.08642087,64.60732031999942,53542.80840648
2023-07-15,19:46:01.000,196,10976433,14405,0,1689450360,13083.09989348999,64.58617293000134,53542.836354959996
2023-07-15,19:46:02.000,196,10976404,14165,0,1689450361,13083.093157179996,64.5932220600007,53542.8503292
2023-07-15,19:46:03.000,196,10976421,14405,0,1689450362,13082.98537622,64.57207467000262,53542.78744512
2023-07-15,19:46:04.000,196,10976427,14525,0,1689450363,13083.06621194,64.61436944999878,53542.75949664
2023-07-15,19:46:05.000,196,10976434,14405,0,1689450364,13082.99884883999,64.58617293000134,53542.81539360001
2023-07-15,19:46:06.000,196,10976435,14165,0,1689450365,13082.95843097999,64.63551684000413,53542.69661256001
2023-07-15,19:46:07.000,196,10976446,14525,0,1689450366,13082.92474943,64.62141857999814,53542.76648376001
2023-07-15,19:46:08.000,196,10976428,14325,0,1689450367,13082.971903599995,64.62846771000477,53542.80840648
2023-07-15,19:46:09.000,196,10976437,14325,0,1689450368,13082.97863990999,64.62846771000477,53542.81539360001
2023-07-15,19:46:10.000,196,10976428,14485,0,1689450369,13082.94495836,64.61436944999878,53542.724561040006
2023-07-15,19:46:11.000,196,10976442,14285,0,1689450370,13082.86412264,64.57912380000198,53542.73853528
2023-07-15,19:46:12.000,196,10976452,14285,0,1689450371,13082.83717739999,64.57207467000262,53542.71757392001
2023-07-15,19:46:13.000,196,10976424,14565,0,1689450372,13082.830441089995,64.5932220600007,53542.724561040006
2023-07-15,19:46:14.000,196,10976436,14165,0,1689450373,13082.850650019995,64.60732031999942,53542.703599680004
2023-07-15,19:46:15.000,196,10976385,14725,0,1689450374,13082.82370478,64.60027119000006,53542.63372848
2023-07-15,19:46:16.000,196,10976475,14485,0,1689450375,13082.78328692,64.62846771000477,53542.58481864
2023-07-15,19:46:17.000,196,10976461,14405,0,1689450376,13082.810232159994,64.61436944999878,53542.62674136001
2023-07-15,19:46:18.000,196,10976448,14205,0,1689450377,13082.749605369994,64.62846771000477,53542.58481864
2023-07-15,19:46:19.000,196,10976428,14325,0,1689450378,13082.769814299994,64.61436944999878,53542.66167696
2023-07-15,19:46:20.000,196,10976457,14405,0,1689450379,13082.742869059999,64.62141857999814,53542.58481864
2023-07-15,19:46:21.000,196,10976444,14325,0,1689450380,13082.76307799,64.60027119000006,53542.58481864
2023-07-15,19:46:22.000,196,10976462,14365,0,1689450381,13082.668769649994,64.60732031999942,53542.52193456
2023-07-15,19:46:23.000,196,10976429,14205,0,1689450382,13082.682242269999,64.62141857999814,53542.49398608
2023-07-15,19:46:24.000,196,10976458,14405,0,1689450383,13082.729396439994,64.64256597000349,53542.54289592
2023-07-15,19:46:25.000,196,10976447,14165,0,1689450384,13082.73613274999,64.57207467000262,53542.52892168001
2023-07-15,19:46:26.000,196,10976438,14405,0,1689450385,13082.635088099989,64.64961510000285,53542.42411488
2023-07-15,19:46:27.000,196,10976384,14245,0,1689450386,13082.67550595999,64.63551684000413,53542.4660376
2023-07-15,19:46:28.000,196,10976423,14365,0,1689450387,13082.655297029989,64.62846771000477,53542.36123080001
2023-07-15,19:46:29.000,196,10976411,14365,0,1689450388,13082.688978579994,64.61436944999878,53542.41014064001
2023-07-15,19:46:30.000,196,10976425,14405,0,1689450389,13082.574461309989,64.63551684000413,53542.31232096001
2023-07-15,19:46:31.000,196,10976456,14365,0,1689450390,13082.587933929994,64.63551684000413,53542.34026944001
2023-07-15,19:46:32.000,196,10976450,14125,0,1689450391,13082.621615479999,64.64256597000349,53542.34725656
2023-07-15,19:46:33.000,196,10976393,14445,0,1689450392,13082.641824409999,64.60732031999942,53542.45206336
2023-07-15,19:46:34.000,196,10976412,14325,0,1689450393,13082.621615479999,64.64256597000349,53542.41014064001
2023-07-15,19:46:35.000,196,10976432,14205,0,1689450394,13082.601406549999,64.63551684000413,53542.42411488
2023-07-15,19:46:36.000,196,10976446,14365,0,1689450395,13082.587933929994,64.61436944999878,53542.37520504
2023-07-15,19:46:37.000,196,10976429,14605,0,1689450396,13082.581197619998,64.61436944999878,53542.33328232001
2023-07-15,19:46:38.000,196,10976445,14445,0,1689450397,13082.567724999994,64.60732031999942,53542.389179280006
2023-07-15,19:46:39.000,196,10976416,14205,0,1689450398,13082.554252379989,64.58617293000134,53542.389179280006
2023-07-15,19:46:40.000,196,10976438,14205,0,1689450399,13082.581197619998,64.62846771000477,53542.389179280006
2023-07-15,19:46:41.000,196,10976434,14405,0,1689450400,13082.560988689998,64.57912380000198,53542.40315352
2023-07-15,19:46:42.000,196,10976459,14405,0,1689450401,13082.486889279993,64.60732031999942,53542.33328232001
2023-07-15,19:46:43.000,196,10976478,14445,0,1689450402,13082.513834519988,64.58617293000134,53542.34026944001
2023-07-15,19:46:44.000,196,10976462,14445,0,1689450403,13082.500361899998,64.61436944999878,53542.34026944001
2023-07-15,19:46:45.000,196,10976454,14445,0,1689450404,13082.500361899998,64.60027119000006,53542.31232096001
2023-07-15,19:46:46.000,196,10976439,14045,0,1689450405,13082.473416659988,64.60027119000006,53542.29834672
2023-07-15,19:46:47.000,196,10976419,14365,0,1689450406,13082.480152969998,64.61436944999878,53542.270398240005
2023-07-15,19:46:48.000,196,10976438,14085,0,1689450407,13082.446471419993,64.63551684000413,53542.27738536
2023-07-15,19:46:49.000,196,10976397,14245,0,1689450408,13082.453207729988,64.62141857999814,53542.256424
2023-07-15,19:46:50.000,196,10976447,14365,0,1689450409,13082.473416659988,64.64256597000349,53542.30533384
2023-07-15,19:46:51.000,196,10976464,14365,0,1689450410,13082.453207729988,64.61436944999878,53542.24943688
2023-07-15,19:46:52.000,196,10976444,14165,0,1689450411,13082.392580940003,64.6566642300022,53542.21450128001
2023-07-15,19:46:53.000,196,10976441,13965,0,1689450412,13082.412789870003,64.63551684000413,53542.221488400006
2023-07-15,19:46:54.000,196,10976469,14325,0,1689450413,13082.419526179998,64.64961510000285,53542.24943688
2023-07-15,19:46:55.000,196,10976428,14365,0,1689450414,13082.406053559993,64.64256597000349,53542.28437248
2023-07-15,19:46:56.000,196,10976445,14325,0,1689450415,13082.379108319998,64.6566642300022,53542.20751416
2023-07-15,19:46:57.000,196,10976476,14285,0,1689450416,13082.392580940003,64.62846771000477,53542.270398240005
2023-07-15,19:46:58.000,196,10976413,14365,0,1689450417,13082.406053559993,64.61436944999878,53542.36123080001
2023-07-15,19:46:59.000,196,10976419,14205,0,1689450418,13082.419526179998,64.60732031999942,53542.3961664
2023-07-15,19:47:00.000,196,10976412,14365,0,1689450419,13082.358899389998,64.64961510000285,53542.256424
2023-07-15,19:47:01.000,196,10976408,14245,0,1689450420,13082.399317249998,64.6566642300022,53542.33328232001
2023-07-15,19:47:02.000,196,10976473,14525,0,1689450421,13082.325217839993,64.64961510000285,53542.27738536
2023-07-15,19:47:03.000,196,10976422,14165,0,1689450422,13082.298272599997,64.67076249000093,53542.221488400006
2023-07-15,19:47:04.000,196,10976458,14525,0,1689450423,13082.372372010002,64.63551684000413,53542.34725656
2023-07-15,19:47:05.000,196,10976424,14205,0,1689450424,13082.338690459997,64.66371336000157,53542.30533384
2023-07-15,19:47:06.000,196,10976434,14525,0,1689450425,13082.298272599997,64.64961510000285,53542.26341112001
2023-07-15,19:47:07.000,196,10976451,14565,0,1689450426,13082.385844629993,64.64961510000285,53542.30533384
2023-07-15,19:47:08.000,196,10976441,14245,0,1689450427,13082.325217839993,64.66371336000157,53542.30533384
2023-07-15,19:47:09.000,196,10976432,14565,0,1689450428,13082.325217839993,64.66371336000157,53542.319308080005
2023-07-15,19:47:10.000,196,10976426,14805,0,1689450429,13082.298272599997,64.67781162000028,53542.26341112001
2023-07-15,19:47:11.000,196,10976419,14245,0,1689450430,13082.271327360002,64.67781162000028,53542.17956568
2023-07-15,19:47:12.000,196,10976425,14245,0,1689450431,13082.325217839993,64.691909879999,53542.270398240005
2023-07-15,19:47:13.000,196,10976413,14125,0,1689450432,13082.318481529997,64.67076249000093,53542.22847552
2023-07-15,19:47:14.000,196,10976466,14325,0,1689450433,13082.318481529997,64.67781162000028,53542.20751416
2023-07-15,19:47:15.000,196,10976411,14525,0,1689450434,13082.257854739997,64.64256597000349,53542.21450128001
2023-07-15,19:47:16.000,196,10976421,14405,0,1689450435,13082.210700570002,64.69895900999836,53542.21450128001
2023-07-15,19:47:17.000,196,10976418,14205,0,1689450436,13082.244382119992,64.67076249000093,53542.21450128001
2023-07-15,19:47:18.000,196,10976420,14565,0,1689450437,13082.190491640002,64.72010640000371,53542.081746
2023-07-15,19:47:19.000,196,10976407,14285,0,1689450438,13082.143337469992,64.68486074999964,53542.081746
2023-07-15,19:47:20.000,196,10976405,14245,0,1689450439,13082.230909500002,64.69895900999836,53542.13065584
2023-07-15,19:47:21.000,196,10976449,14205,0,1689450440,13082.210700570002,64.66371336000157,53542.14463008001
2023-07-15,19:47:22.000,196,10976444,14245,0,1689450441,13082.170282710002,64.67781162000028,53542.06078464
2023-07-15,19:47:23.000,196,10976414,14405,0,1689450442,13082.203964259992,64.66371336000157,53542.081746
2023-07-15,19:47:24.000,196,10976414,14405,0,1689450443,13082.129864850001,64.74125379000179,53542.102707360005
2023-07-15,19:47:25.000,196,10976421,14285,0,1689450444,13082.170282710002,64.71305727000436,53542.07475888001
2023-07-15,19:47:26.000,196,10976421,14485,0,1689450445,13082.143337469992,64.69895900999836,53542.053797520006
2023-07-15,19:47:27.000,196,10976466,14565,0,1689450446,13082.096183299996,64.72010640000371,53541.99790056001
2023-07-15,19:47:28.000,196,10976449,14405,0,1689450447,13082.136601159997,64.72715553000307,53542.081746
2023-07-15,19:47:29.000,196,10976424,14365,0,1689450448,13082.156810089997,64.71305727000436,53542.07475888001
2023-07-15,19:47:30.000,196,10976429,14565,0,1689450449,13082.156810089997,64.70600813999772,53542.0118748
2023-07-15,19:47:31.000,196,10976446,14405,0,1689450450,13082.143337469992,64.67076249000093,53541.95597784001
2023-07-15,19:47:32.000,196,10976451,14565,0,1689450451,13082.062501749991,64.74125379000179,53541.90008088
2023-07-15,19:47:33.000,196,10976453,14205,0,1689450452,13082.069238060001,64.72010640000371,53541.90706800001
2023-07-15,19:47:34.000,196,10976434,14205,0,1689450453,13082.075974369996,64.70600813999772,53541.91405512
2023-07-15,19:47:35.000,196,10976435,14205,0,1689450454,13082.075974369996,64.73420466000243,53541.9420036
2023-07-15,19:47:36.000,196,10976455,14245,0,1689450455,13082.055765439996,64.74830292000115,53541.85815816001
2023-07-15,19:47:37.000,196,10976488,14565,0,1689450456,13082.015347579996,64.72715553000307,53541.85117104
2023-07-15,19:47:38.000,196,10976370,14525,0,1689450457,13082.055765439996,64.69895900999836,53541.886106640006
2023-07-15,19:47:39.000,196,10976440,14365,0,1689450458,13082.069238060001,64.70600813999772,53541.83719680001
2023-07-15,19:47:40.000,196,10976421,14525,0,1689450459,13082.035556509996,64.71305727000436,53541.82322256
2023-07-15,19:47:41.000,196,10976378,14285,0,1689450460,13082.055765439996,64.72010640000371,53541.83020968001
2023-07-15,19:47:42.000,196,10976446,14765,0,1689450461,13081.995138649996,64.70600813999772,53541.8721324
2023-07-15,19:47:43.000,196,10976418,14365,0,1689450462,13081.981666029991,64.72010640000371,53541.80924832001
2023-07-15,19:47:44.000,196,10976460,14085,0,1689450463,13081.961457099991,64.72010640000371,53541.78828696001
2023-07-15,19:47:45.000,196,10976422,14445,0,1689450464,13082.015347579996,64.68486074999964,53541.73937712001
2023-07-15,19:47:46.000,196,10976435,14365,0,1689450465,13082.015347579996,64.71305727000436,53541.70444152
2023-07-15,19:47:47.000,196,10976374,14445,0,1689450466,13081.974929719996,64.691909879999,53541.69046728001
2023-07-15,19:47:48.000,196,10976442,14445,0,1689450467,13081.974929719996,64.70600813999772,53541.68348016
2023-07-15,19:47:49.000,196,10976360,14445,0,1689450468,13081.934511859996,64.67076249000093,53541.599634720005
2023-07-15,19:47:50.000,196,10976375,14165,0,1689450469,13081.88735769,64.691909879999,53541.6275832
2023-07-15,19:47:51.000,196,10976413,14205,0,1689450470,13081.961457099991,64.67076249000093,53541.67649304
2023-07-15,19:47:52.000,196,10976442,14325,0,1689450471,13081.94798448,64.68486074999964,53541.599634720005
2023-07-15,19:47:53.000,196,10976427,14565,0,1689450472,13081.954720789996,64.63551684000413,53541.65553168
2023-07-15,19:47:54.000,196,10976441,14165,0,1689450473,13081.974929719996,64.67076249000093,53541.65553168
2023-07-15,19:47:55.000,196,10976411,14165,0,1689450474,13081.94798448,64.67781162000028,53541.67649304
2023-07-15,19:47:56.000,196,10976449,14325,0,1689450475,13081.90083030999,64.691909879999,53541.64155744001
2023-07-15,19:47:57.000,196,10976437,14405,0,1689450476,13081.86041244999,64.68486074999964,53541.57867336
2023-07-15,19:47:58.000,196,10976454,14165,0,1689450477,13081.853676139996,64.72715553000307,53541.52277640001
2023-07-15,19:47:59.000,196,10976420,14405,0,1689450478,13081.81999458999,64.74125379000179,53541.44591808
2023-07-15,19:48:00.000,196,10976454,14205,0,1689450479,13081.813258279995,64.70600813999772,53541.54373776001
2023-07-15,19:48:01.000,196,10976436,14325,0,1689450480,13081.894093999996,64.67781162000028,53541.57867336
2023-07-15,19:48:02.000,196,10976440,14405,0,1689450481,13081.88062137999,64.691909879999,53541.56469912
2023-07-15,19:48:03.000,196,10976456,13965,0,1689450482,13081.8267309,64.69895900999836,53541.49482792001
2023-07-15,19:48:04.000,196,10976479,14245,0,1689450483,13081.813258279995,64.71305727000436,53541.50880216
2023-07-15,19:48:05.000,196,10976466,14565,0,1689450484,13081.84693983,64.691909879999,53541.480853680005
2023-07-15,19:48:06.000,196,10976454,14205,0,1689450485,13081.8267309,64.69895900999836,53541.4878408
2023-07-15,19:48:07.000,196,10976446,14205,0,1689450486,13081.71894993999,64.72715553000307,53541.45290520001
2023-07-15,19:48:08.000,196,10976392,14885,0,1689450487,13081.78631304,64.72010640000371,53541.45290520001
2023-07-15,19:48:09.000,196,10976436,14045,0,1689450488,13081.84693983,64.67781162000028,53541.50880216
2023-07-15,19:48:10.000,196,10976450,14565,0,1689450489,13081.79978565999,64.70600813999772,53541.53675064
2023-07-15,19:48:11.000,196,10976462,14125,0,1689450490,13081.81999458999,64.67781162000028,53541.45989232
2023-07-15,19:48:12.000,196,10976426,13965,0,1689450491,13081.69874100999,64.71305727000436,53541.362072640004
2023-07-15,19:48:13.000,196,10976428,13805,0,1689450492,13081.71894993999,64.69895900999836,53541.39002112
2023-07-15,19:48:14.000,196,10976469,14245,0,1689450493,13081.74589518,64.691909879999,53541.43893096
2023-07-15,19:48:15.000,196,10976415,14245,0,1689450494,13081.64485053,64.72010640000371,53541.29918856
2023-07-15,19:48:16.000,196,10976484,14165,0,1689450495,13081.61790528999,64.69895900999836,53541.30617568001
2023-07-15,19:48:17.000,196,10976392,14205,0,1689450496,13081.77957672999,64.67076249000093,53541.4878408
2023-07-15,19:48:18.000,196,10976436,14405,0,1689450497,13081.772840419995,64.66371336000157,53541.480853680005
2023-07-15,19:48:19.000,196,10976491,14085,0,1689450498,13081.77957672999,64.67076249000093,53541.49482792001
2023-07-15,19:48:20.000,196,10976447,14445,0,1689450499,13081.70547732,64.70600813999772,53541.431943840005
2023-07-15,19:48:21.000,196,10976445,14565,0,1689450500,13081.73915886999,64.67076249000093,53541.43893096
2023-07-15,19:48:22.000,196,10976403,14445,0,1689450501,13081.671795769995,64.68486074999964,53541.37604688001
2023-07-15,19:48:23.000,196,10976421,14485,0,1689450502,13081.71894993999,64.68486074999964,53541.431943840005
2023-07-15,19:48:24.000,196,10976452,14165,0,1689450503,13081.70547732,64.66371336000157,53541.4179696
2023-07-15,19:48:25.000,196,10976425,14245,0,1689450504,13081.67853207999,64.64961510000285,53541.36905976
2023-07-15,19:48:26.000,196,10976420,14365,0,1689450505,13081.69874100999,64.6566642300022,53541.30617568001
2023-07-15,19:48:27.000,196,10976414,14245,0,1689450506,13081.671795769995,64.69895900999836,53541.28521432001
2023-07-15,19:48:28.000,196,10976422,14285,0,1689450507,13081.66505946,64.6566642300022,53541.2782272
2023-07-15,19:48:29.000,196,10976403,14565,0,1689450508,13081.59769635999,64.691909879999,53541.18040752
2023-07-15,19:48:30.000,196,10976409,14485,0,1689450509,13081.6246416,64.64256597000349,53541.18040752
2023-07-15,19:48:31.000,196,10976445,14285,0,1689450510,13081.66505946,64.63551684000413,53541.23630448001
2023-07-15,19:48:32.000,196,10976432,14165,0,1689450511,13081.64485053,64.6566642300022,53541.1734204
2023-07-15,19:48:33.000,196,10976452,14165,0,1689450512,13081.65832314999,64.63551684000413,53541.13848480001
2023-07-15,19:48:34.000,196,10976432,14125,0,1689450513,13081.66505946,64.62141857999814,53541.2432916
2023-07-15,19:48:35.000,196,10976443,14205,0,1689450514,13081.65832314999,64.61436944999878,53541.22233024
2023-07-15,19:48:36.000,196,10976452,14405,0,1689450515,13081.63811421999,64.64256597000349,53541.145471920005
2023-07-15,19:48:37.000,196,10976435,14365,0,1689450516,13081.59769635999,64.63551684000413,53541.08957496001
2023-07-15,19:48:38.000,196,10976432,14445,0,1689450517,13081.57748742999,64.63551684000413,53541.096562080005
2023-07-15,19:48:39.000,196,10976442,14365,0,1689450518,13081.64485053,64.62846771000477,53541.20835600001
2023-07-15,19:48:40.000,196,10976432,14365,0,1689450519,13081.631377909995,64.61436944999878,53541.2432916
2023-07-15,19:48:41.000,196,10976431,14205,0,1689450520,13081.631377909995,64.63551684000413,53541.1734204
2023-07-15,19:48:42.000,196,10976458,13805,0,1689450521,13081.69874100999,64.5932220600007,53541.18040752
2023-07-15,19:48:43.000,196,10976424,14365,0,1689450522,13081.60443267,64.62141857999814,53541.033678
2023-07-15,19:48:44.000,196,10976446,14405,0,1689450523,13081.60443267,64.61436944999878,53541.06861360001
2023-07-15,19:48:45.000,196,10976410,14285,0,1689450524,13081.58422374,64.60027119000006,53541.06162648
2023-07-15,19:48:46.000,196,10976440,14205,0,1689450525,13081.58422374,64.62141857999814,53541.08258784
2023-07-15,19:48:47.000,196,10976480,14405,0,1689450526,13081.53706956999,64.6566642300022,53541.00572952
2023-07-15,19:48:48.000,196,10976439,14205,0,1689450527,13081.570751119994,64.61436944999878,53541.08258784
2023-07-15,19:48:49.000,196,10976448,14045,0,1689450528,13081.60443267,64.61436944999878,53541.13149768
2023-07-15,19:48:50.000,196,10976428,14445,0,1689450529,13081.60443267,64.62846771000477,53541.11752344001
2023-07-15,19:48:51.000,196,10976457,14405,0,1689450530,13081.590960049994,64.60732031999942,53541.08957496001
2023-07-15,19:48:52.000,196,10976434,14245,0,1689450531,13081.51686063999,64.60732031999942,53540.94284544
2023-07-15,19:48:53.000,196,10976452,14205,0,1689450532,13081.530333259994,64.60732031999942,53540.977781040005
2023-07-15,19:48:54.000,196,10976417,14165,0,1689450533,13081.54380588,64.60732031999942,53541.026690880004
2023-07-15,19:48:55.000,196,10976472,14125,0,1689450534,13081.49665170999,64.62846771000477,53541.06162648
2023-07-15,19:48:56.000,196,10976422,14005,0,1689450535,13081.550542189994,64.63551684000413,53541.06162648
2023-07-15,19:48:57.000,196,10976420,14205,0,1689450536,13081.53706956999,64.62141857999814,53541.06162648
2023-07-15,19:48:58.000,196,10976441,14205,0,1689450537,13081.57748742999,64.57912380000198,53541.12451056
2023-07-15,19:48:59.000,196,10976426,14245,0,1689450538,13081.56401481,64.57207467000262,53541.1035492
2023-07-15,19:49:00.000,196,10976437,14445,0,1689450539,13081.49665170999,64.57912380000198,53540.93585832
2023-07-15,19:49:01.000,196,10976420,14165,0,1689450540,13081.523596949999,64.58617293000134,53541.01271664
2023-07-15,19:49:02.000,196,10976443,14245,0,1689450541,13081.53706956999,64.56502554000326,53540.977781040005
2023-07-15,19:49:03.000,196,10976418,14405,0,1689450542,13081.469706469994,64.57912380000198,53540.94983256001
2023-07-15,19:49:04.000,196,10976445,14325,0,1689450543,13081.49665170999,64.55092728000454,53540.928871200005
2023-07-15,19:49:05.000,196,10976424,14405,0,1689450544,13081.53706956999,64.57207467000262,53540.97079392001
2023-07-15,19:49:06.000,196,10976427,14285,0,1689450545,13081.570751119994,64.52273075999983,53541.026690880004
2023-07-15,19:49:07.000,196,10976449,14405,0,1689450546,13081.51686063999,64.52977988999919,53540.97079392001
2023-07-15,19:49:08.000,196,10976430,14645,0,1689450547,13081.483179089999,64.54387814999791,53540.90092272001
2023-07-15,19:49:09.000,196,10976443,14205,0,1689450548,13081.49665170999,64.5579764100039,53540.83803864
2023-07-15,19:49:10.000,196,10976390,14445,0,1689450549,13081.55727849999,64.53682901999855,53540.879961360006
2023-07-15,19:49:11.000,196,10976447,14325,0,1689450550,13081.489915399994,64.56502554000326,53540.83803864
2023-07-15,19:49:12.000,196,10976428,14165,0,1689450551,13081.483179089999,64.54387814999791,53540.810090160005
2023-07-15,19:49:13.000,196,10976435,14085,0,1689450552,13081.489915399994,64.52977988999919,53540.83105152001
2023-07-15,19:49:14.000,196,10976452,14605,0,1689450553,13081.54380588,64.50863250000111,53540.82406440001
2023-07-15,19:49:15.000,196,10976452,14205,0,1689450554,13081.436024919989,64.55092728000454,53540.77515456
2023-07-15,19:49:16.000,196,10976429,14565,0,1689450555,13081.49665170999,64.52977988999919,53540.76816744
2023-07-15,19:49:17.000,196,10976482,14125,0,1689450556,13081.456233849989,64.53682901999855,53540.72624472
2023-07-15,19:49:18.000,196,10976463,14285,0,1689450557,13081.442761229999,64.51568163000047,53540.67733488
2023-07-15,19:49:19.000,196,10976423,14405,0,1689450558,13081.483179089999,64.50158337000175,53540.75419320001
2023-07-15,19:49:20.000,196,10976442,14045,0,1689450559,13081.550542189994,64.47338685000432,53540.761180320005
2023-07-15,19:49:21.000,196,10976443,14165,0,1689450560,13081.55727849999,64.48748511000304,53540.80310304001
2023-07-15,19:49:22.000,196,10976406,14405,0,1689450561,13081.55727849999,64.47338685000432,53540.810090160005
2023-07-15,19:49:23.000,196,10976448,14245,0,1689450562,13081.462970159999,64.4945342400024,53540.691309120004
2023-07-15,19:49:24.000,196,10976407,14125,0,1689450563,13081.49665170999,64.4945342400024,53540.74720608
2023-07-15,19:49:25.000,196,10976388,14285,0,1689450564,13081.483179089999,64.50158337000175,53540.76816744
2023-07-15,19:49:26.000,196,10976440,14205,0,1689450565,13081.51686063999,64.47338685000432,53540.73323184001
2023-07-15,19:49:27.000,196,10976453,14445,0,1689450566,13081.442761229999,64.50158337000175,53540.68432200001
2023-07-15,19:49:28.000,196,10976410,14325,0,1689450567,13081.503388019999,64.48748511000304,53540.6493864
2023-07-15,19:49:29.000,196,10976418,14325,0,1689450568,13081.510124329994,64.47338685000432,53540.70528336001
2023-07-15,19:49:30.000,196,10976428,14405,0,1689450569,13081.523596949999,64.45928858999832,53540.67733488
2023-07-15,19:49:31.000,196,10976473,14285,0,1689450570,13081.503388019999,64.48043598000368,53540.67034776
2023-07-15,19:49:32.000,196,10976396,14445,0,1689450571,13081.503388019999,64.42404294000153,53540.67034776
2023-07-15,19:49:33.000,196,10976446,14045,0,1689450572,13081.442761229999,64.46633771999768,53540.544579600006
2023-07-15,19:49:34.000,196,10976425,14525,0,1689450573,13081.489915399994,64.47338685000432,53540.58650232001
2023-07-15,19:49:35.000,196,10976406,14285,0,1689450574,13081.503388019999,64.45928858999832,53540.66336064001
2023-07-15,19:49:36.000,196,10976460,14325,0,1689450575,13081.54380588,64.41699381000217,53540.63541216001
2023-07-15,19:49:37.000,196,10976438,14405,0,1689450576,13081.54380588,64.40289555000345,53540.58650232001
2023-07-15,19:49:38.000,196,10976404,14285,0,1689450577,13081.550542189994,64.39584642000409,53540.51663112001
2023-07-15,19:49:39.000,196,10976453,14405,0,1689450578,13081.523596949999,64.38879729000473,53540.58650232001
2023-07-15,19:49:40.000,196,10976405,14125,0,1689450579,13081.53706956999,64.43109207000089,53540.593489440005
2023-07-15,19:49:41.000,196,10976415,14085,0,1689450580,13081.523596949999,64.38879729000473,53540.58650232001
2023-07-15,19:49:42.000,196,10976403,14205,0,1689450581,13081.49665170999,64.38879729000473,53540.523618240004
2023-07-15,19:49:43.000,196,10976407,14245,0,1689450582,13081.503388019999,64.40994468000281,53540.48868264001
2023-07-15,19:49:44.000,196,10976444,14445,0,1689450583,13081.57748742999,64.37469902999874,53540.60047656
2023-07-15,19:49:45.000,196,10976387,14565,0,1689450584,13081.590960049994,64.39584642000409,53540.60047656
2023-07-15,19:49:46.000,196,10976406,14365,0,1689450585,13081.58422374,64.3817481599981,53540.62143792
2023-07-15,19:49:47.000,196,10976447,14525,0,1689450586,13081.503388019999,64.38879729000473,53540.55156672
2023-07-15,19:49:48.000,196,10976441,14445,0,1689450587,13081.56401481,64.39584642000409,53540.593489440005
2023-07-15,19:49:49.000,196,10976420,14205,0,1689450588,13081.550542189994,64.38879729000473,53540.60047656
2023-07-15,19:49:50.000,196,10976372,14365,0,1689450589,13081.550542189994,64.35355164000066,53540.5795152
2023-07-15,19:49:51.000,196,10976411,14565,0,1689450590,13081.54380588,64.40994468000281,53540.53060536
2023-07-15,19:49:52.000,196,10976444,14005,0,1689450591,13081.523596949999,64.3465025100013,53540.4397728
2023-07-15,19:49:53.000,196,10976445,14125,0,1689450592,13081.58422374,64.35355164000066,53540.45374704
2023-07-15,19:49:54.000,196,10976432,14165,0,1689450593,13081.64485053,64.36060077000002,53540.41182432
2023-07-15,19:49:55.000,196,10976401,14445,0,1689450594,13081.611168979995,64.37469902999874,53540.355927360004
2023-07-15,19:49:56.000,196,10976395,14565,0,1689450595,13081.550542189994,64.36060077000002,53540.27208192
2023-07-15,19:49:57.000,196,10976414,14205,0,1689450596,13081.570751119994,64.33240425000258,53540.334966
2023-07-15,19:49:58.000,196,10976398,14405,0,1689450597,13081.590960049994,64.32535512000322,53540.32099176001
2023-07-15,19:49:59.000,196,10976423,14445,0,1689450598,13081.590960049994,64.37469902999874,53540.27906904001
2023-07-15,19:50:00.000,196,10976405,14125,0,1689450599,13081.68526839,64.36060077000002,53540.32797888001
2023-07-15,19:50:01.000,196,10976363,14285,0,1689450600,13081.671795769995,64.35355164000066,53540.36291448
2023-07-15,19:50:02.000,196,10976423,14205,0,1689450601,13081.68526839,64.36060077000002,53540.34894024001
2023-07-15,19:50:03.000,196,10976429,14165,0,1689450602,13081.66505946,64.31830599000386,53540.36990160001
2023-07-15,19:50:04.000,196,10976397,14365,0,1689450603,13081.67853207999,64.33945338000194,53540.34195312
2023-07-15,19:50:05.000,196,10976411,14205,0,1689450604,13081.631377909995,64.36764989999938,53540.27906904001
2023-07-15,19:50:06.000,196,10976412,14405,0,1689450605,13081.671795769995,64.31830599000386,53540.32797888001
2023-07-15,19:50:07.000,196,10976422,14205,0,1689450606,13081.66505946,64.36764989999938,53540.307017520005
2023-07-15,19:50:08.000,196,10976444,14565,0,1689450607,13081.70547732,64.32535512000322,53540.425798560005
2023-07-15,19:50:09.000,196,10976407,14325,0,1689450608,13081.712213629995,64.33945338000194,53540.4048372
2023-07-15,19:50:10.000,196,10976423,14525,0,1689450609,13081.72568625,64.32535512000322,53540.41881144001
2023-07-15,19:50:11.000,196,10976425,14285,0,1689450610,13081.69874100999,64.3465025100013,53540.36291448
2023-07-15,19:50:12.000,196,10976399,14085,0,1689450611,13081.70547732,64.36764989999938,53540.34195312
2023-07-15,19:50:13.000,196,10976412,14285,0,1689450612,13081.65832314999,64.36764989999938,53540.34894024001
2023-07-15,19:50:14.000,196,10976403,14485,0,1689450613,13081.752631489995,64.35355164000066,53540.39785008001
2023-07-15,19:50:15.000,196,10976386,14165,0,1689450614,13081.73915886999,64.3465025100013,53540.43278568
2023-07-15,19:50:16.000,196,10976378,14605,0,1689450615,13081.732422559995,64.35355164000066,53540.355927360004
2023-07-15,19:50:17.000,196,10976426,14565,0,1689450616,13081.69874100999,64.33945338000194,53540.34195312
2023-07-15,19:50:18.000,196,10976455,14325,0,1689450617,13081.73915886999,64.3112568600045,53540.43278568
2023-07-15,19:50:19.000,196,10976429,14205,0,1689450618,13081.71894993999,64.30420772999787,53540.39785008001
2023-07-15,19:50:20.000,196,10976443,14245,0,1689450619,13081.72568625,64.33240425000258,53540.34894024001
2023-07-15,19:50:21.000,196,10976432,14045,0,1689450620,13081.71894993999,64.31830599000386,53540.34195312
2023-07-15,19:50:22.000,196,10976434,14365,0,1689450621,13081.67853207999,64.31830599000386,53540.29304328
2023-07-15,19:50:23.000,196,10976439,14165,0,1689450622,13081.68526839,64.3112568600045,53540.36990160001
2023-07-15,19:50:24.000,196,10976432,14245,0,1689450623,13081.77957672999,64.33240425000258,53540.36291448
2023-07-15,19:50:25.000,196,10976401,13925,0,1689450624,13081.74589518,64.32535512000322,53540.376888720006
2023-07-15,19:50:26.000,196,10976393,14405,0,1689450625,13081.72568625,64.33240425000258,53540.334966
2023-07-15,19:50:27.000,196,10976475,14325,0,1689450626,13081.68526839,64.3112568600045,53540.28605616
2023-07-15,19:50:28.000,196,10976471,14445,0,1689450627,13081.71894993999,64.33240425000258,53540.32099176001
2023-07-15,19:50:29.000,196,10976421,14365,0,1689450628,13081.712213629995,64.29010946999915,53540.30003040001
2023-07-15,19:50:30.000,196,10976402,14525,0,1689450629,13081.74589518,64.3112568600045,53540.34195312
2023-07-15,19:50:31.000,196,10976442,14485,0,1689450630,13081.72568625,64.29010946999915,53540.38387584
2023-07-15,19:50:32.000,196,10976437,14245,0,1689450631,13081.732422559995,64.33240425000258,53540.36291448
2023-07-15,19:50:33.000,196,10976422,14645,0,1689450632,13081.72568625,64.3112568600045,53540.28605616
2023-07-15,19:50:34.000,196,10976427,14405,0,1689450633,13081.80652197,64.33945338000194,53540.32797888001
2023-07-15,19:50:35.000,196,10976429,14365,0,1689450634,13081.752631489995,64.28306033999979,53540.31400464
2023-07-15,19:50:36.000,196,10976413,14245,0,1689450635,13081.76610411,64.26896208000107,53540.34195312
2023-07-15,19:50:37.000,196,10976383,14365,0,1689450636,13081.712213629995,64.27601121000043,53540.2650948
2023-07-15,19:50:38.000,196,10976422,14445,0,1689450637,13081.70547732,64.29010946999915,53540.32099176001
2023-07-15,19:50:39.000,196,10976421,14205,0,1689450638,13081.75936779999,64.29010946999915,53540.38387584
2023-07-15,19:50:40.000,196,10976423,14485,0,1689450639,13081.793049349995,64.25486382000236,53540.425798560005
2023-07-15,19:50:41.000,196,10976409,14685,0,1689450640,13081.81999458999,64.28306033999979,53540.4397728
2023-07-15,19:50:42.000,196,10976411,14485,0,1689450641,13081.8267309,64.26191295000172,53540.41182432
2023-07-15,19:50:43.000,196,10976405,14445,0,1689450642,13081.71894993999,64.29010946999915,53540.307017520005
2023-07-15,19:50:44.000,196,10976451,14325,0,1689450643,13081.77957672999,64.29010946999915,53540.39086296
2023-07-15,19:50:45.000,196,10976435,14045,0,1689450644,13081.79978565999,64.28306033999979,53540.41182432
2023-07-15,19:50:46.000,196,10976410,14085,0,1689450645,13081.772840419995,64.27601121000043,53540.38387584
2023-07-15,19:50:47.000,196,10976437,14005,0,1689450646,13081.793049349995,64.27601121000043,53540.38387584
2023-07-15,19:50:48.000,196,10976437,14045,0,1689450647,13081.833467209995,64.26896208000107,53540.39086296
2023-07-15,19:50:49.000,196,10976411,14125,0,1689450648,13081.793049349995,64.26896208000107,53540.334966
2023-07-15,19:50:50.000,196,10976427,14325,0,1689450649,13081.813258279995,64.24076556000364,53540.39785008001
2023-07-15,19:50:51.000,196,10976450,14365,0,1689450650,13081.813258279995,64.23371643000428,53540.39785008001
2023-07-15,19:50:52.000,196,10976425,14205,0,1689450651,13081.8267309,64.26896208000107,53540.425798560005
2023-07-15,19:50:53.000,196,10976395,14365,0,1689450652,13081.8267309,64.30420772999787,53540.41182432
2023-07-15,19:50:54.000,196,10976422,14445,0,1689450653,13081.8267309,64.26896208000107,53540.355927360004
2023-07-15,19:50:55.000,196,10976420,14165,0,1689450654,13081.86714876,64.29715859999851,53540.39086296
2023-07-15,19:50:56.000,196,10976409,14325,0,1689450655,13081.90083030999,64.26896208000107,53540.36291448
2023-07-15,19:50:57.000,196,10976411,14045,0,1689450656,13081.88062137999,64.21961816999828,53540.425798560005
2023-07-15,19:50:58.000,196,10976379,14125,0,1689450657,13081.941248169991,64.26896208000107,53540.36990160001
2023-07-15,19:50:59.000,196,10976441,14565,0,1689450658,13081.914302929996,64.27601121000043,53540.39785008001
2023-07-15,19:51:00.000,196,10976392,14285,0,1689450659,13081.86041244999,64.26191295000172,53540.32099176001
2023-07-15,19:51:01.000,196,10976406,14365,0,1689450660,13081.90756662,64.28306033999979,53540.355927360004
2023-07-15,19:51:02.000,196,10976401,14365,0,1689450661,13081.86041244999,64.27601121000043,53540.27208192
2023-07-15,19:51:03.000,196,10976447,14485,0,1689450662,13081.92777555,64.21961816999828,53540.376888720006
2023-07-15,19:51:04.000,196,10976420,14445,0,1689450663,13081.974929719996,64.23371643000428,53540.41182432
2023-07-15,19:51:05.000,196,10976398,14245,0,1689450664,13081.941248169991,64.21256903999893,53540.355927360004
2023-07-15,19:51:06.000,196,10976389,14285,0,1689450665,13081.974929719996,64.23371643000428,53540.41881144001
2023-07-15,19:51:07.000,196,10976425,14245,0,1689450666,13081.981666029991,64.23371643000428,53540.34894024001
2023-07-15,19:51:08.000,196,10976416,14485,0,1689450667,13081.995138649996,64.20551990999957,53540.28605616
2023-07-15,19:51:09.000,196,10976374,14205,0,1689450668,13082.001874959991,64.21961816999828,53540.355927360004
2023-07-15,19:51:10.000,196,10976456,14165,0,1689450669,13081.96819341,64.24076556000364,53540.30003040001
2023-07-15,19:51:11.000,196,10976450,14365,0,1689450670,13082.028820200001,64.21961816999828,53540.32797888001
2023-07-15,19:51:12.000,196,10976410,14565,0,1689450671,13082.062501749991,64.21961816999828,53540.36990160001
2023-07-15,19:51:13.000,196,10976394,14565,0,1689450672,13082.062501749991,64.22666729999764,53540.31400464
2023-07-15,19:51:14.000,196,10976467,14205,0,1689450673,13082.069238060001,64.21961816999828,53540.258107680005
2023-07-15,19:51:15.000,196,10976435,14365,0,1689450674,13082.062501749991,64.20551990999957,53540.24413344
2023-07-15,19:51:16.000,196,10976423,14445,0,1689450675,13082.082710679992,64.1984707800002,53540.24413344
2023-07-15,19:51:17.000,196,10976465,14125,0,1689450676,13082.089446990001,64.22666729999764,53540.22317208
2023-07-15,19:51:18.000,196,10976408,14445,0,1689450677,13082.055765439996,64.1984707800002,53540.139326640005
2023-07-15,19:51:19.000,196,10976440,14125,0,1689450678,13082.062501749991,64.21256903999893,53540.23714632
2023-07-15,19:51:20.000,196,10976420,14045,0,1689450679,13082.163546399992,64.20551990999957,53540.32099176001
2023-07-15,19:51:21.000,196,10976426,14165,0,1689450680,13082.156810089997,64.19142165000085,53540.334966
2023-07-15,19:51:22.000,196,10976441,14205,0,1689450681,13082.170282710002,64.17027426000277,53540.30003040001
2023-07-15,19:51:23.000,196,10976433,14405,0,1689450682,13082.150073780002,64.15617600000405,53540.25112056001
2023-07-15,19:51:24.000,196,10976411,14125,0,1689450683,13082.143337469992,64.15617600000405,53540.23714632
2023-07-15,19:51:25.000,196,10976401,14605,0,1689450684,13082.150073780002,64.17732339000213,53540.23714632
2023-07-15,19:51:26.000,196,10976433,14405,0,1689450685,13082.170282710002,64.21256903999893,53540.27906904001
2023-07-15,19:51:27.000,196,10976422,14485,0,1689450686,13082.217436879997,64.19142165000085,53540.30003040001
2023-07-15,19:51:28.000,196,10976405,14565,0,1689450687,13082.197227949997,64.18437252000149,53540.29304328
2023-07-15,19:51:29.000,196,10976408,14085,0,1689450688,13082.190491640002,64.17732339000213,53540.27208192
2023-07-15,19:51:30.000,196,10976410,14205,0,1689450689,13082.251118430002,64.17732339000213,53540.2650948
2023-07-15,19:51:31.000,196,10976463,14165,0,1689450690,13082.244382119992,64.1491268700047,53540.2650948
2023-07-15,19:51:32.000,196,10976444,14325,0,1689450691,13082.244382119992,64.17027426000277,53540.27208192
2023-07-15,19:51:33.000,196,10976413,14325,0,1689450692,13082.197227949997,64.14207773999806,53540.23015920001
2023-07-15,19:51:34.000,196,10976392,14285,0,1689450693,13082.257854739997,64.17027426000277,53540.23714632
2023-07-15,19:51:35.000,196,10976424,14205,0,1689450694,13082.197227949997,64.17027426000277,53540.17426224
2023-07-15,19:51:36.000,196,10976417,14125,0,1689450695,13082.298272599997,64.17027426000277,53540.31400464
2023-07-15,19:51:37.000,196,10976417,14525,0,1689450696,13082.311745220002,64.12797947999934,53540.29304328
2023-07-15,19:51:38.000,196,10976444,14245,0,1689450697,13082.352163080002,64.0997829600019,53540.30003040001
2023-07-15,19:51:39.000,196,10976439,14285,0,1689450698,13082.284799979992,64.15617600000405,53540.20221072001
2023-07-15,19:51:40.000,196,10976459,14525,0,1689450699,13082.325217839993,64.12093034999998,53540.24413344
2023-07-15,19:51:41.000,196,10976435,14365,0,1689450700,13082.358899389998,64.11388122000062,53540.28605616
2023-07-15,19:51:42.000,196,10976431,14405,0,1689450701,13082.352163080002,64.14207773999806,53540.22317208
2023-07-15,19:51:43.000,196,10976455,14485,0,1689450702,13082.331954150002,64.10683209000126,53540.24413344
2023-07-15,19:51:44.000,196,10976442,14205,0,1689450703,13082.399317249998,64.0997829600019,53540.34195312
2023-07-15,19:51:45.000,196,10976405,14405,0,1689450704,13082.426262489993,64.08568470000318,53540.36990160001
2023-07-15,19:51:46.000,196,10976399,14365,0,1689450705,13082.446471419993,64.07863557000383,53540.34894024001
2023-07-15,19:51:47.000,196,10976483,14525,0,1689450706,13082.426262489993,64.05748817999847,53540.30003040001
2023-07-15,19:51:48.000,196,10976413,14365,0,1689450707,13082.331954150002,64.07158644000447,53540.23714632
2023-07-15,19:51:49.000,196,10976388,14565,0,1689450708,13082.446471419993,64.02224253000168,53540.29304328
2023-07-15,19:51:50.000,196,10976379,14525,0,1689450709,13082.439735109998,64.02224253000168,53540.2650948
2023-07-15,19:51:51.000,196,10976452,14485,0,1689450710,13082.432998799988,63.99404601000424,53540.27208192
2023-07-15,19:51:52.000,196,10976401,14405,0,1689450711,13082.426262489993,64.02929166000104,53540.32797888001
2023-07-15,19:51:53.000,196,10976431,14245,0,1689450712,13082.534043449989,63.97289861999889,53540.30003040001
2023-07-15,19:51:54.000,196,10976369,14325,0,1689450713,13082.500361899998,64.00814427000296,53540.23714632
2023-07-15,19:51:55.000,196,10976439,14845,0,1689450714,13082.500361899998,63.96584948999953,53540.209197840006
2023-07-15,19:51:56.000,196,10976411,14205,0,1689450715,13082.419526179998,64.00814427000296,53540.16028800001
2023-07-15,19:51:57.000,196,10976448,14045,0,1689450716,13082.500361899998,63.98699688000488,53540.22317208
2023-07-15,19:51:58.000,196,10976429,14525,0,1689450717,13082.540779759998,63.97289861999889,53540.27208192
2023-07-15,19:51:59.000,196,10976424,14525,0,1689450718,13082.473416659988,63.96584948999953,53540.13233952001
2023-07-15,19:52:00.000,196,10976401,14125,0,1689450719,13082.547516069993,63.98699688000488,53540.258107680005
2023-07-15,19:52:01.000,196,10976444,14205,0,1689450720,13082.594670239989,63.93060384000273,53540.30003040001
2023-07-15,19:52:02.000,196,10976435,14365,0,1689450721,13082.601406549999,63.95175123000081,53540.25112056001
2023-07-15,19:52:03.000,196,10976403,14085,0,1689450722,13082.601406549999,63.94470210000145,53540.22317208
2023-07-15,19:52:04.000,196,10976421,14285,0,1689450723,13082.601406549999,63.916505580004014,53540.25112056001
2023-07-15,19:52:05.000,196,10976423,14325,0,1689450724,13082.581197619998,63.916505580004014,53540.1952236
2023-07-15,19:52:06.000,196,10976390,14405,0,1689450725,13082.547516069993,63.909456450004654,53540.16727512
2023-07-15,19:52:07.000,196,10976431,14485,0,1689450726,13082.628351789994,63.93765297000209,53540.27906904001
2023-07-15,19:52:08.000,196,10976411,14245,0,1689450727,13082.662033339999,63.93765297000209,53540.34195312
2023-07-15,19:52:09.000,196,10976432,14525,0,1689450728,13082.614879169989,63.93765297000209,53540.307017520005
2023-07-15,19:52:10.000,196,10976438,14445,0,1689450729,13082.69571488999,63.93060384000273,53540.376888720006
2023-07-15,19:52:11.000,196,10976449,14405,0,1689450730,13082.662033339999,63.87421080000058,53540.36990160001
2023-07-15,19:52:12.000,196,10976443,14325,0,1689450731,13082.67550595999,63.92355471000337,53540.355927360004
2023-07-15,19:52:13.000,196,10976393,14125,0,1689450732,13082.67550595999,63.8883090599993,53540.307017520005
2023-07-15,19:52:14.000,196,10976435,14565,0,1689450733,13082.608142859994,63.90240731999802,53540.32797888001
2023-07-15,19:52:15.000,196,10976461,14325,0,1689450734,13082.688978579994,63.93060384000273,53540.36291448
2023-07-15,19:52:16.000,196,10976435,14325,0,1689450735,13082.742869059999,63.860112540001865,53540.43278568
2023-07-15,19:52:17.000,196,10976431,14445,0,1689450736,13082.77655060999,63.846014280003146,53540.49566976001
2023-07-15,19:52:18.000,196,10976439,14285,0,1689450737,13082.742869059999,63.90240731999802,53540.425798560005
2023-07-15,19:52:19.000,196,10976423,14285,0,1689450738,13082.702451199999,63.88125992999994,53540.36990160001
2023-07-15,19:52:20.000,196,10976426,14445,0,1689450739,13082.722660129999,63.88125992999994,53540.425798560005
2023-07-15,19:52:21.000,196,10976420,14725,0,1689450740,13082.702451199999,63.90240731999802,53540.39086296
2023-07-15,19:52:22.000,196,10976416,14205,0,1689450741,13082.73613274999,63.90240731999802,53540.46073416
2023-07-15,19:52:23.000,196,10976444,14685,0,1689450742,13082.702451199999,63.90240731999802,53540.4397728
2023-07-15,19:52:24.000,196,10976418,14445,0,1689450743,13082.76307799,63.87421080000058,53540.48169552
2023-07-15,19:52:25.000,196,10976415,14685,0,1689450744,13082.73613274999,63.916505580004014,53540.43278568
2023-07-15,19:52:26.000,196,10976443,14245,0,1689450745,13082.790023229994,63.8883090599993,53540.46073416
2023-07-15,19:52:27.000,196,10976437,14245,0,1689450746,13082.722660129999,63.860112540001865,53540.41182432
2023-07-15,19:52:28.000,196,10976427,14565,0,1689450747,13082.73613274999,63.90240731999802,53540.38387584
2023-07-15,19:52:29.000,196,10976436,14365,0,1689450748,13082.749605369994,63.853063410002505,53540.34195312
2023-07-15,19:52:30.000,196,10976388,14325,0,1689450749,13082.729396439994,63.909456450004654,53540.38387584
2023-07-15,19:52:31.000,196,10976438,14725,0,1689450750,13082.749605369994,63.90240731999802,53540.32797888001
2023-07-15,19:52:32.000,196,10976399,14365,0,1689450751,13082.688978579994,63.92355471000337,53540.30003040001
2023-07-15,19:52:33.000,196,10976393,14365,0,1689450752,13082.769814299994,63.8883090599993,53540.4048372
2023-07-15,19:52:34.000,196,10976424,14045,0,1689450753,13082.77655060999,63.90240731999802,53540.38387584
2023-07-15,19:52:35.000,196,10976441,14405,0,1689450754,13082.702451199999,63.89535818999866,53540.36291448
2023-07-15,19:52:36.000,196,10976439,14445,0,1689450755,13082.729396439994,63.909456450004654,53540.38387584
2023-07-15,19:52:37.000,196,10976423,14325,0,1689450756,13082.76307799,63.916505580004014,53540.31400464
2023-07-15,19:52:38.000,196,10976413,14365,0,1689450757,13082.77655060999,63.867161670001224,53540.36291448
2023-07-15,19:52:39.000,196,10976419,14365,0,1689450758,13082.709187509994,63.90240731999802,53540.28605616
2023-07-15,19:52:40.000,196,10976439,14565,0,1689450759,13082.73613274999,63.93060384000273,53540.2650948
2023-07-15,19:52:41.000,196,10976378,14485,0,1689450760,13082.77655060999,63.90240731999802,53540.39086296
2023-07-15,19:52:42.000,196,10976451,14685,0,1689450761,13082.769814299994,63.90240731999802,53540.27906904001
2023-07-15,19:52:43.000,196,10976440,14245,0,1689450762,13082.668769649994,63.916505580004014,53540.1952236
2023-07-15,19:52:44.000,196,10976490,14245,0,1689450763,13082.742869059999,63.92355471000337,53540.23015920001
2023-07-15,19:52:45.000,196,10976383,14205,0,1689450764,13082.729396439994,63.90240731999802,53540.22317208
2023-07-15,19:52:46.000,196,10976434,14405,0,1689450765,13082.73613274999,63.92355471000337,53540.25112056001
2023-07-15,19:52:47.000,196,10976448,14525,0,1689450766,13082.648560719994,63.90240731999802,53540.188236480004
2023-07-15,19:52:48.000,196,10976426,14365,0,1689450767,13082.71592381999,63.90240731999802,53540.23015920001
2023-07-15,19:52:49.000,196,10976414,14845,0,1689450768,13082.790023229994,63.87421080000058,53540.307017520005
2023-07-15,19:52:50.000,196,10976402,14485,0,1689450769,13082.810232159994,63.89535818999866,53540.29304328
2023-07-15,19:52:51.000,196,10976472,14245,0,1689450770,13082.77655060999,63.90240731999802,53540.31400464
2023-07-15,19:52:52.000,196,10976406,14445,0,1689450771,13082.75634167999,63.87421080000058,53540.258107680005
2023-07-15,19:52:53.000,196,10976442,14445,0,1689450772,13082.729396439994,63.88125992999994,53540.27208192
2023-07-15,19:52:54.000,196,10976439,14365,0,1689450773,13082.73613274999,63.867161670001224,53540.188236480004
2023-07-15,19:52:55.000,196,10976428,14445,0,1689450774,13082.77655060999,63.867161670001224,53540.22317208
2023-07-15,19:52:56.000,196,10976437,14525,0,1689450775,13082.80349585,63.867161670001224,53540.28605616
2023-07-15,19:52:57.000,196,10976429,14365,0,1689450776,13082.77655060999,63.817817759998434,53540.27208192
2023-07-15,19:52:58.000,196,10976391,14485,0,1689450777,13082.78328692,63.87421080000058,53540.25112056001
2023-07-15,19:52:59.000,196,10976499,14485,0,1689450778,13082.79675953999,63.87421080000058,53540.25112056001
2023-07-15,19:53:00.000,196,10976445,14565,0,1689450779,13082.749605369994,63.853063410002505,53540.23714632
2023-07-15,19:53:01.000,196,10976462,14565,0,1689450780,13082.75634167999,63.860112540001865,53540.188236480004
2023-07-15,19:53:02.000,196,10976443,14285,0,1689450781,13082.75634167999,63.82486688999779,53540.27906904001
2023-07-15,19:53:03.000,196,10976397,14365,0,1689450782,13082.749605369994,63.82486688999779,53540.25112056001
2023-07-15,19:53:04.000,196,10976450,14245,0,1689450783,13082.71592381999,63.87421080000058,53540.188236480004
2023-07-15,19:53:05.000,196,10976440,14725,0,1689450784,13082.76307799,63.82486688999779,53540.258107680005
2023-07-15,19:53:06.000,196,10976441,14565,0,1689450785,13082.769814299994,63.83191602000443,53540.25112056001
2023-07-15,19:53:07.000,196,10976397,14605,0,1689450786,13082.76307799,63.83191602000443,53540.16028800001
2023-07-15,19:53:08.000,196,10976416,14405,0,1689450787,13082.688978579994,63.83896515000379,53540.08342968001
2023-07-15,19:53:09.000,196,10976415,14125,0,1689450788,13082.75634167999,63.817817759998434,53540.16028800001
2023-07-15,19:53:10.000,196,10976416,14325,0,1689450789,13082.749605369994,63.817817759998434,53540.17426224
2023-07-15,19:53:11.000,196,10976472,14205,0,1689450790,13082.769814299994,63.810768629999075,53540.14631376
2023-07-15,19:53:12.000,196,10976433,14405,0,1689450791,13082.769814299994,63.803719499999715,53540.17426224
2023-07-15,19:53:13.000,196,10976460,14445,0,1689450792,13082.81696846999,63.78257211000164,53540.24413344
2023-07-15,19:53:14.000,196,10976438,14405,0,1689450793,13082.702451199999,63.803719499999715,53540.090416800005
2023-07-15,19:53:15.000,196,10976457,14205,0,1689450794,13082.75634167999,63.74732646000484,53540.11836528
2023-07-15,19:53:16.000,196,10976474,14565,0,1689450795,13082.742869059999,63.76142472000356,53540.13233952001
2023-07-15,19:53:17.000,196,10976415,14205,0,1689450796,13082.73613274999,63.77552298000228,53540.06945544
2023-07-15,19:53:18.000,196,10976396,14805,0,1689450797,13082.77655060999,63.74732646000484,53540.139326640005
2023-07-15,19:53:19.000,196,10976407,14725,0,1689450798,13082.79675953999,63.796670370000356,53540.188236480004
2023-07-15,19:53:20.000,196,10976416,14525,0,1689450799,13082.769814299994,63.76847385000292,53540.16028800001
2023-07-15,19:53:21.000,196,10976455,14285,0,1689450800,13082.82370478,63.76142472000356,53540.16028800001
2023-07-15,19:53:22.000,196,10976430,14605,0,1689450801,13082.810232159994,63.78257211000164,53540.1952236
2023-07-15,19:53:23.000,196,10976444,14485,0,1689450802,13082.77655060999,63.74027732999821,53540.139326640005
2023-07-15,19:53:24.000,196,10976483,14245,0,1689450803,13082.79675953999,63.73322819999885,53540.16727512
2023-07-15,19:53:25.000,196,10976461,14445,0,1689450804,13082.79675953999,63.7543755900042,53540.14631376
2023-07-15,19:53:26.000,196,10976485,14365,0,1689450805,13082.75634167999,63.76142472000356,53540.020545600004
2023-07-15,19:53:27.000,196,10976446,14405,0,1689450806,13082.729396439994,63.74732646000484,53540.01355848001
2023-07-15,19:53:28.000,196,10976435,14045,0,1689450807,13082.80349585,63.73322819999885,53540.06246832001
2023-07-15,19:53:29.000,196,10976448,14085,0,1689450808,13082.80349585,63.71208081000077,53540.04849408
2023-07-15,19:53:30.000,196,10976438,14445,0,1689450809,13082.749605369994,63.69798255000205,53540.03451984001
2023-07-15,19:53:31.000,196,10976478,14405,0,1689450810,13082.790023229994,63.71912994000013,53540.0554812
2023-07-15,19:53:32.000,196,10976428,14645,0,1689450811,13082.769814299994,63.70503168000141,53540.03451984001
2023-07-15,19:53:33.000,196,10976456,14525,0,1689450812,13082.722660129999,63.70503168000141,53539.92971304
2023-07-15,19:53:34.000,196,10976436,14245,0,1689450813,13082.75634167999,63.676835160003975,53539.98561000001
2023-07-15,19:53:35.000,196,10976420,14525,0,1689450814,13082.742869059999,63.676835160003975,53539.90875168
2023-07-15,19:53:36.000,196,10976465,14525,0,1689450815,13082.810232159994,63.66273689999798,53540.01355848001
2023-07-15,19:53:37.000,196,10976413,14405,0,1689450816,13082.77655060999,63.620442120001826,53539.90875168
2023-07-15,19:53:38.000,196,10976367,14405,0,1689450817,13082.709187509994,63.634540380000544,53539.91573880001
2023-07-15,19:53:39.000,196,10976455,14565,0,1689450818,13082.790023229994,63.65568776999862,53539.9506744
2023-07-15,19:53:40.000,196,10976440,14565,0,1689450819,13082.75634167999,63.6415895099999,53539.91573880001
2023-07-15,19:53:41.000,196,10976434,14605,0,1689450820,13082.75634167999,63.627491250001185,53539.90176456
2023-07-15,19:53:42.000,196,10976441,14325,0,1689450821,13082.742869059999,63.64863863999926,53539.83189336
2023-07-15,19:53:43.000,196,10976449,14205,0,1689450822,13082.742869059999,63.634540380000544,53539.922725920005
2023-07-15,19:53:44.000,196,10976461,14245,0,1689450823,13082.79675953999,63.634540380000544,53539.94368728001
2023-07-15,19:53:45.000,196,10976389,14485,0,1689450824,13082.78328692,63.634540380000544,53539.84586760001
2023-07-15,19:53:46.000,196,10976411,14605,0,1689450825,13082.749605369994,63.634540380000544,53539.84586760001
2023-07-15,19:53:47.000,196,10976412,14485,0,1689450826,13082.81696846999,63.627491250001185,53539.83189336
2023-07-15,19:53:48.000,196,10976432,14285,0,1689450827,13082.80349585,63.620442120001826,53539.83888048
2023-07-15,19:53:49.000,196,10976406,14645,0,1689450828,13082.790023229994,63.61339299000247,53539.83189336
2023-07-15,19:53:50.000,196,10976455,14365,0,1689450829,13082.769814299994,63.620442120001826,53539.79695776001
2023-07-15,19:53:51.000,196,10976454,14285,0,1689450830,13082.83717739999,63.634540380000544,53539.83189336
2023-07-15,19:53:52.000,196,10976423,14605,0,1689450831,13082.80349585,63.60634386000311,53539.81791912001
2023-07-15,19:53:53.000,196,10976411,14245,0,1689450832,13082.86412264,63.585196469997754,53539.852854720004
2023-07-15,19:53:54.000,196,10976397,14485,0,1689450833,13082.850650019995,63.54995082000096,53539.78298352
2023-07-15,19:53:55.000,196,10976399,14485,0,1689450834,13082.85738632999,63.61339299000247,53539.81791912001
2023-07-15,19:53:56.000,196,10976432,14525,0,1689450835,13082.82370478,63.585196469997754,53539.76202216
2023-07-15,19:53:57.000,196,10976446,14645,0,1689450836,13082.810232159994,63.578147339998395,53539.73407368
2023-07-15,19:53:58.000,196,10976484,14485,0,1689450837,13082.850650019995,63.54995082000096,53539.78298352
2023-07-15,19:53:59.000,196,10976427,14205,0,1689450838,13082.810232159994,63.620442120001826,53539.71311232
2023-07-15,19:54:00.000,196,10976446,14525,0,1689450839,13082.87759525999,63.60634386000311,53539.73407368
2023-07-15,19:54:01.000,196,10976432,14565,0,1689450840,13082.911276809995,63.60634386000311,53539.74804792001
2023-07-15,19:54:02.000,196,10976410,14525,0,1689450841,13082.911276809995,63.54995082000096,53539.7410608
2023-07-15,19:54:03.000,196,10976387,14485,0,1689450842,13082.81696846999,63.59929473000375,53539.60830552001
2023-07-15,19:54:04.000,196,10976404,14285,0,1689450843,13082.830441089995,63.59224560000439,53539.64324112
2023-07-15,19:54:05.000,196,10976453,14725,0,1689450844,13082.84391371,63.578147339998395,53539.62926688001
2023-07-15,19:54:06.000,196,10976419,14325,0,1689450845,13082.84391371,63.53585256000224,53539.62926688001
2023-07-15,19:54:07.000,196,10976412,14525,0,1689450846,13082.80349585,63.53585256000224,53539.538434320006
2023-07-15,19:54:08.000,196,10976456,14445,0,1689450847,13082.870858949995,63.53585256000224,53539.5663828
2023-07-15,19:54:09.000,196,10976389,14525,0,1689450848,13082.9045405,63.5429016900016,53539.60830552001
2023-07-15,19:54:10.000,196,10976407,14405,0,1689450849,13082.911276809995,63.53585256000224,53539.62227976
2023-07-15,19:54:11.000,196,10976405,14405,0,1689450850,13082.911276809995,63.571098209999036,53539.5663828
2023-07-15,19:54:12.000,196,10976380,14605,0,1689450851,13082.891067879995,63.55699995000032,53539.55240856
2023-07-15,19:54:13.000,196,10976419,14605,0,1689450852,13082.82370478,63.55699995000032,53539.58035704001
2023-07-15,19:54:14.000,196,10976423,14245,0,1689450853,13082.84391371,63.52175430000352,53539.54542144
2023-07-15,19:54:15.000,196,10976397,14605,0,1689450854,13082.84391371,63.55699995000032,53539.587344160005
2023-07-15,19:54:16.000,196,10976415,14525,0,1689450855,13082.83717739999,63.53585256000224,53539.52446008
2023-07-15,19:54:17.000,196,10976465,14645,0,1689450856,13082.89780418999,63.53585256000224,53539.6013184
2023-07-15,19:54:18.000,196,10976410,14205,0,1689450857,13082.93822204999,63.50060690999817,53539.64324112
2023-07-15,19:54:19.000,196,10976409,14285,0,1689450858,13082.86412264,63.51470517000416,53539.57336992
2023-07-15,19:54:20.000,196,10976446,14565,0,1689450859,13082.86412264,63.50060690999817,53539.55939568001
2023-07-15,19:54:21.000,196,10976432,14205,0,1689450860,13082.891067879995,63.46536126000137,53539.64324112
2023-07-15,19:54:22.000,196,10976473,14445,0,1689450861,13082.891067879995,63.42306647999794,53539.58035704001
2023-07-15,19:54:23.000,196,10976435,14245,0,1689450862,13082.81696846999,63.458312130002014,53539.46157600001
2023-07-15,19:54:24.000,196,10976453,14125,0,1689450863,13082.88433157,63.401919089999865,53539.52446008
2023-07-15,19:54:25.000,196,10976427,14725,0,1689450864,13082.91801311999,63.444213870003296,53539.58035704001
2023-07-15,19:54:26.000,196,10976386,14645,0,1689450865,13082.95843097999,63.401919089999865,53539.62926688001
2023-07-15,19:54:27.000,196,10976411,14405,0,1689450866,13082.86412264,63.43716474000394,53539.48952448001
2023-07-15,19:54:28.000,196,10976420,14565,0,1689450867,13082.9045405,63.35962431000371,53539.538434320006
2023-07-15,19:54:29.000,196,10976415,14405,0,1689450868,13082.9045405,63.37372257000243,53539.5663828
2023-07-15,19:54:30.000,196,10976403,14045,0,1689450869,13082.891067879995,63.33847691999836,53539.54542144
2023-07-15,19:54:31.000,196,10976386,14365,0,1689450870,13082.87759525999,63.38077170000179,53539.517472960004
2023-07-15,19:54:32.000,196,10976396,14525,0,1689450871,13082.84391371,63.331427789999,53539.50349872
2023-07-15,19:54:33.000,196,10976407,14565,0,1689450872,13082.94495836,63.32437865999964,53539.52446008
2023-07-15,19:54:34.000,196,10976443,14445,0,1689450873,13082.931485739995,63.31028040000092,53539.52446008
2023-07-15,19:54:35.000,196,10976438,14525,0,1689450874,13082.81696846999,63.30323127000156,53539.40567904
2023-07-15,19:54:36.000,196,10976400,14325,0,1689450875,13082.9045405,63.26093648999813,53539.45458888
2023-07-15,19:54:37.000,196,10976435,14565,0,1689450876,13082.92474943,63.32437865999964,53539.44061464001
2023-07-15,19:54:38.000,196,10976449,14405,0,1689450877,13082.89780418999,63.267985620004765,53539.44760176
2023-07-15,19:54:39.000,196,10976445,14405,0,1689450878,13082.84391371,63.28208388000348,53539.41266616001
2023-07-15,19:54:40.000,196,10976437,14245,0,1689450879,13082.89780418999,63.2961821400022,53539.349782080004
2023-07-15,19:54:41.000,196,10976424,14245,0,1689450880,13082.93822204999,63.25388735999877,53539.39170480001
2023-07-15,19:54:42.000,196,10976435,14565,0,1689450881,13082.93822204999,63.225690840001334,53539.39869192
2023-07-15,19:54:43.000,196,10976430,14645,0,1689450882,13082.86412264,63.25388735999877,53539.349782080004
2023-07-15,19:54:44.000,196,10976426,14405,0,1689450883,13082.94495836,63.23978910000005,53539.32882072
2023-07-15,19:54:45.000,196,10976432,14445,0,1689450884,13082.94495836,63.218641710001975,53539.349782080004
2023-07-15,19:54:46.000,196,10976436,14365,0,1689450885,13082.971903599995,63.1974943200039,53539.30785936
2023-07-15,19:54:47.000,196,10976458,14325,0,1689450886,13082.931485739995,63.225690840001334,53539.300872240005
2023-07-15,19:54:48.000,196,10976438,14205,0,1689450887,13083.00558515,63.1974943200039,53539.321833600006
2023-07-15,19:54:49.000,196,10976446,14205,0,1689450888,13082.94495836,63.19044519000454,53539.27292376001
2023-07-15,19:54:50.000,196,10976420,14205,0,1689450889,13082.911276809995,63.14815041000111,53539.22401392001
2023-07-15,19:54:51.000,196,10976436,14565,0,1689450890,13082.992112529995,63.14815041000111,53539.29388512001
2023-07-15,19:54:52.000,196,10976410,14485,0,1689450891,13082.971903599995,63.15519954000047,53539.23100104
2023-07-15,19:54:53.000,196,10976453,14565,0,1689450892,13082.98537622,63.11995389000367,53539.31484648001
2023-07-15,19:54:54.000,196,10976405,14445,0,1689450893,13082.93822204999,63.10585562999768,53539.133181360005
2023-07-15,19:54:55.000,196,10976430,14485,0,1689450894,13082.93822204999,63.09175736999896,53539.14016848
2023-07-15,19:54:56.000,196,10976447,14285,0,1689450895,13083.01905776999,63.07060998000088,53539.22401392001
2023-07-15,19:54:57.000,196,10976469,14045,0,1689450896,13082.98537622,63.07765911000024,53539.23798816
2023-07-15,19:54:58.000,196,10976400,14245,0,1689450897,13083.05947562999,63.01421693999873,53539.26593664
2023-07-15,19:54:59.000,196,10976401,14205,0,1689450898,13082.992112529995,63.049462590002804,53539.21003968
2023-07-15,19:55:00.000,196,10976435,14565,0,1689450899,13082.951694669995,63.035364330004086,53539.07029728
2023-07-15,19:55:01.000,196,10976416,14365,0,1689450900,13083.012321459995,63.02831520000473,53539.17510408001
2023-07-15,19:55:02.000,196,10976464,14485,0,1689450901,13083.01905776999,63.01421693999873,53539.07728440001
2023-07-15,19:55:03.000,196,10976411,14485,0,1689450902,13082.99884883999,62.993069550000655,53539.084271520005
2023-07-15,19:55:04.000,196,10976420,14405,0,1689450903,13083.052739319995,62.97192216000258,53539.14016848
2023-07-15,19:55:05.000,196,10976454,14485,0,1689450904,13083.04600301,62.95782390000386,53539.10523288001
2023-07-15,19:55:06.000,196,10976392,14365,0,1689450905,13083.08642087,62.91552912000043,53539.17510408001
2023-07-15,19:55:07.000,196,10976434,14405,0,1689450906,13083.052739319995,62.9507747700045,53539.14016848
2023-07-15,19:55:08.000,196,10976382,14285,0,1689450907,13083.093157179996,62.943725639997865,53539.154142720006
2023-07-15,19:55:09.000,196,10976390,14125,0,1689450908,13083.06621194,62.90847999000107,53539.14715560001
2023-07-15,19:55:10.000,196,10976461,14165,0,1689450909,13083.1066298,62.88733260000299,53539.11222
2023-07-15,19:55:11.000,196,10976426,14405,0,1689450910,13083.08642087,62.85913607999828,53539.17510408001
2023-07-15,19:55:12.000,196,10976408,14205,0,1689450911,13083.08642087,62.873234340004274,53539.133181360005
2023-07-15,19:55:13.000,196,10976406,14485,0,1689450912,13083.09989348999,62.88733260000299,53539.14715560001
2023-07-15,19:55:14.000,196,10976405,14565,0,1689450913,13083.153783969996,62.83093956000084,53539.203052560006
2023-07-15,19:55:15.000,196,10976442,14405,0,1689450914,13083.1066298,62.823890430001484,53539.12619424001
2023-07-15,19:55:16.000,196,10976369,14445,0,1689450915,13083.153783969996,62.83093956000084,53539.11920712
2023-07-15,19:55:17.000,196,10976387,14365,0,1689450916,13083.072948249996,62.85913607999828,53539.0423488
2023-07-15,19:55:18.000,196,10976412,14405,0,1689450917,13083.153783969996,62.802743040003406,53539.014400320004
2023-07-15,19:55:19.000,196,10976462,14205,0,1689450918,13083.173992899996,62.774546519998694,53539.10523288001
2023-07-15,19:55:20.000,196,10976419,14125,0,1689450919,13083.221147069991,62.78159564999805,53539.11222
2023-07-15,19:55:21.000,196,10976417,14245,0,1689450920,13083.234619689996,62.760448259999976,53539.18907832
2023-07-15,19:55:22.000,196,10976465,14565,0,1689450921,13083.248092310001,62.753399130000616,53539.18907832
2023-07-15,19:55:23.000,196,10976486,14205,0,1689450922,13083.153783969996,62.816841300002125,53539.154142720006
2023-07-15,19:55:24.000,196,10976419,14165,0,1689450923,13083.241355999991,62.774546519998694,53539.18907832
2023-07-15,19:55:25.000,196,10976411,14485,0,1689450924,13083.241355999991,62.7393008700019,53539.22401392001
2023-07-15,19:55:26.000,196,10976427,14725,0,1689450925,13083.248092310001,62.71815348000382,53539.10523288001
2023-07-15,19:55:27.000,196,10976413,14285,0,1689450926,13083.227883380001,62.71815348000382,53539.14715560001
2023-07-15,19:55:28.000,196,10976430,14325,0,1689450927,13083.322191719992,62.68995695999911,53539.17510408001
2023-07-15,19:55:29.000,196,10976428,14405,0,1689450928,13083.281773859992,62.68995695999911,53539.133181360005
2023-07-15,19:55:30.000,196,10976428,14365,0,1689450929,13083.342400649992,62.633563920004235,53539.09824576
2023-07-15,19:55:31.000,196,10976435,14485,0,1689450930,13083.281773859992,62.68995695999911,53539.07728440001
2023-07-15,19:55:32.000,196,10976408,14405,0,1689450931,13083.268301240001,62.69700608999847,53539.035361680006
2023-07-15,19:55:33.000,196,10976463,14485,0,1689450932,13083.275037549996,62.65471131000231,53539.035361680006
2023-07-15,19:55:34.000,196,10976435,14365,0,1689450933,13083.328928030001,62.626514790004876,53539.06331016
2023-07-15,19:55:35.000,196,10976433,14205,0,1689450934,13083.355873269997,62.633563920004235,53539.07728440001
2023-07-15,19:55:36.000,196,10976469,14285,0,1689450935,13083.409763750002,62.59831827000016,53539.084271520005
2023-07-15,19:55:37.000,196,10976408,14365,0,1689450936,13083.369345890002,62.61241652999888,53539.11920712
2023-07-15,19:55:38.000,196,10976421,14445,0,1689450937,13083.403027439992,62.60536739999952,53539.09125864
2023-07-15,19:55:39.000,196,10976459,14285,0,1689450938,13083.443445299992,62.61241652999888,53539.11222
2023-07-15,19:55:40.000,196,10976419,14245,0,1689450939,13083.470390540002,62.56307262000337,53539.07029728
2023-07-15,19:55:41.000,196,10976436,14605,0,1689450940,13083.450181610002,62.59831827000016,53539.10523288001
2023-07-15,19:55:42.000,196,10976452,14805,0,1689450941,13083.416500059997,62.56307262000337,53539.035361680006
2023-07-15,19:55:43.000,196,10976451,14325,0,1689450942,13083.416500059997,62.541925229998014,53539.04933592
2023-07-15,19:55:44.000,196,10976432,14485,0,1689450943,13083.517544709997,62.55602349000401,53539.09125864
2023-07-15,19:55:45.000,196,10976411,14325,0,1689450944,13083.531017330002,62.52077783999994,53539.04933592
2023-07-15,19:55:46.000,196,10976420,14405,0,1689450945,13083.571435190002,62.534876099998655,53539.12619424001
2023-07-15,19:55:47.000,196,10976461,14285,0,1689450946,13083.490599470002,62.51372871000058,53539.014400320004
2023-07-15,19:55:48.000,196,10976479,14405,0,1689450947,13083.524281019992,62.534876099998655,53539.02138744
2023-07-15,19:55:49.000,196,10976427,14085,0,1689450948,13083.578171499998,62.52077783999994,53539.07029728
2023-07-15,19:55:50.000,196,10976401,14325,0,1689450949,13083.584907809993,62.50667958000122,53539.06331016
2023-07-15,19:55:51.000,196,10976408,14485,0,1689450950,13083.591644120002,62.527826969999296,53539.133181360005
2023-07-15,19:55:52.000,196,10976442,14245,0,1689450951,13083.611853050003,62.48553219000314,53539.07728440001
2023-07-15,19:55:53.000,196,10976433,14245,0,1689450952,13083.652270909988,62.4925813200025,53539.10523288001
2023-07-15,19:55:54.000,196,10976426,14445,0,1689450953,13083.706161389993,62.50667958000122,53539.182091200004
2023-07-15,19:55:55.000,196,10976457,14445,0,1689450954,13083.672479839988,62.48553219000314,53539.10523288001
2023-07-15,19:55:56.000,196,10976414,14285,0,1689450955,13083.692688769988,62.46438479999779,53539.05632304001
2023-07-15,19:55:57.000,196,10976460,14645,0,1689450956,13083.605116739993,62.46438479999779,53539.00741320001
2023-07-15,19:55:58.000,196,10976427,14285,0,1689450957,13083.632061980003,62.46438479999779,53539.014400320004
2023-07-15,19:55:59.000,196,10976484,14725,0,1689450958,13083.652270909988,62.43618828000035,53539.06331016
2023-07-15,19:56:00.000,196,10976422,14565,0,1689450959,13083.746579249993,62.44323740999971,53539.05632304001
2023-07-15,19:56:01.000,196,10976418,14405,0,1689450960,13083.753315559989,62.415040890002274,53539.11222
2023-07-15,19:56:02.000,196,10976397,14245,0,1689450961,13083.746579249993,62.400942630003556,53539.04933592
2023-07-15,19:56:03.000,196,10976471,14645,0,1689450962,13083.760051869998,62.415040890002274,53538.9724776
2023-07-15,19:56:04.000,196,10976458,14525,0,1689450963,13083.739842939998,62.42913915000099,53538.95850336001
2023-07-15,19:56:05.000,196,10976439,14285,0,1689450964,13083.800469729998,62.407991760002915,53538.9724776
2023-07-15,19:56:06.000,196,10976451,14365,0,1689450965,13083.820678659999,62.351598720000766,53538.986451840006
2023-07-15,19:56:07.000,196,10976433,14605,0,1689450966,13083.746579249993,62.37274610999884,53538.93754200001
2023-07-15,19:56:08.000,196,10976440,14125,0,1689450967,13083.888041759994,62.34454959000141,53539.014400320004
2023-07-15,19:56:09.000,196,10976455,14165,0,1689450968,13083.861096519999,62.33045133000269,53539.0423488
2023-07-15,19:56:10.000,196,10976403,14405,0,1689450969,13083.874569139989,62.30930394000461,53539.00042608
2023-07-15,19:56:11.000,196,10976433,14525,0,1689450970,13083.91498699999,62.32340220000333,53539.04933592
2023-07-15,19:56:12.000,196,10976430,14405,0,1689450971,13083.834151279989,62.31635307000397,53538.95151624
2023-07-15,19:56:13.000,196,10976450,14445,0,1689450972,13083.888041759994,62.28815654999926,53539.00042608
2023-07-15,19:56:14.000,196,10976403,14645,0,1689450973,13083.901514379999,62.30930394000461,53539.02837456001
2023-07-15,19:56:15.000,196,10976412,14405,0,1689450974,13083.928459619994,62.30930394000461,53539.09125864
2023-07-15,19:56:16.000,196,10976412,14285,0,1689450975,13083.921723309999,62.2811074199999,53539.00042608
2023-07-15,19:56:17.000,196,10976465,14285,0,1689450976,13083.928459619994,62.31635307000397,53538.986451840006
2023-07-15,19:56:18.000,196,10976446,14165,0,1689450977,13083.9823501,62.2811074199999,53539.02837456001
2023-07-15,19:56:19.000,196,10976450,14285,0,1689450978,13083.93519592999,62.27405829000054,53539.00042608
2023-07-15,19:56:20.000,196,10976465,14085,0,1689450979,13083.921723309999,62.302254809997976,53538.95151624
2023-07-15,19:56:21.000,196,10976441,14525,0,1689450980,13083.948668549994,62.25996003000182,53539.00741320001
2023-07-15,19:56:22.000,196,10976467,14485,0,1689450981,13083.941932239999,62.30930394000461,53538.93754200001
2023-07-15,19:56:23.000,196,10976451,14205,0,1689450982,13083.962141169999,62.28815654999926,53538.93055488
2023-07-15,19:56:24.000,196,10976421,14525,0,1689450983,13083.948668549994,62.27405829000054,53539.02837456001
2023-07-15,19:56:25.000,196,10976414,14125,0,1689450984,13083.968877479994,62.26700916000118,53538.99343896
2023-07-15,19:56:26.000,196,10976437,14245,0,1689450985,13083.962141169999,62.27405829000054,53538.94452912
2023-07-15,19:56:27.000,196,10976456,14405,0,1689450986,13083.962141169999,62.25291090000246,53538.92356776
2023-07-15,19:56:28.000,196,10976425,14125,0,1689450987,13083.9823501,62.2458617700031,53538.92356776
2023-07-15,19:56:29.000,196,10976406,14245,0,1689450988,13083.968877479994,62.231763510004384,53538.94452912
2023-07-15,19:56:30.000,196,10976453,14445,0,1689450989,13083.921723309999,62.231763510004384,53538.87465792
2023-07-15,19:56:31.000,196,10976431,14445,0,1689450990,13083.95540485999,62.238812640003744,53538.95850336001
2023-07-15,19:56:32.000,196,10976463,14605,0,1689450991,13083.95540485999,62.238812640003744,53538.9724776
2023-07-15,19:56:33.000,196,10976499,14565,0,1689450992,13083.99582271999,62.238812640003744,53538.93754200001
2023-07-15,19:56:34.000,196,10976460,14365,0,1689450993,13084.03624057999,62.189468730000954,53538.986451840006
2023-07-15,19:56:35.000,196,10976449,14565,0,1689450994,13083.989086409994,62.19651786000031,53538.965490480005
2023-07-15,19:56:36.000,196,10976370,14045,0,1689450995,13084.009295339994,62.19651786000031,53538.87465792
2023-07-15,19:56:37.000,196,10976397,14325,0,1689450996,13084.02276796,62.19651786000031,53539.00042608
2023-07-15,19:56:38.000,196,10976426,14325,0,1689450997,13083.97561378999,62.16127221000352,53538.86068368001
2023-07-15,19:56:39.000,196,10976444,14165,0,1689450998,13083.962141169999,62.175370470002235,53538.90959352001
2023-07-15,19:56:40.000,196,10976405,14525,0,1689450999,13084.029504269995,62.168321340002876,53538.94452912
2023-07-15,19:56:41.000,196,10976409,14445,0,1689451000,13084.01603164999,62.16127221000352,53538.9724776
2023-07-15,19:56:42.000,196,10976430,14245,0,1689451001,13084.06318582,62.16127221000352,53538.916580640005
2023-07-15,19:56:43.000,196,10976440,14165,0,1689451002,13083.989086409994,62.140124819998164,53538.87465792
2023-07-15,19:56:44.000,196,10976449,14125,0,1689451003,13084.029504269995,62.140124819998164,53538.88164504
2023-07-15,19:56:45.000,196,10976452,14285,0,1689451004,13084.06318582,62.168321340002876,53538.916580640005
2023-07-15,19:56:46.000,196,10976371,14285,0,1689451005,13084.029504269995,62.168321340002876,53538.88164504
2023-07-15,19:56:47.000,196,10976407,14165,0,1689451006,13083.97561378999,62.133075689998805,53538.90959352001
2023-07-15,19:56:48.000,196,10976420,14245,0,1689451007,13083.99582271999,62.118977430000086,53538.86068368001
2023-07-15,19:56:49.000,196,10976439,14405,0,1689451008,13084.05644950999,62.126026559999445,53538.92356776
2023-07-15,19:56:50.000,196,10976461,14045,0,1689451009,13084.01603164999,62.126026559999445,53538.846709440004
2023-07-15,19:56:51.000,196,10976452,14205,0,1689451010,13084.029504269995,62.09783004000201,53538.82574808
2023-07-15,19:56:52.000,196,10976440,14205,0,1689451011,13084.01603164999,62.10487917000137,53538.80478672
2023-07-15,19:56:53.000,196,10976434,14125,0,1689451012,13084.03624057999,62.09783004000201,53538.87465792
2023-07-15,19:56:54.000,196,10976394,14325,0,1689451013,13084.01603164999,62.09078091000265,53538.86068368001
2023-07-15,19:56:55.000,196,10976451,14405,0,1689451014,13084.00255903,62.04848612999922,53538.85369656
2023-07-15,19:56:56.000,196,10976433,14205,0,1689451015,13084.02276796,62.06258438999794,53538.89561928
2023-07-15,19:56:57.000,196,10976406,14485,0,1689451016,13084.06318582,62.02733874000114,53538.93055488
2023-07-15,19:56:58.000,196,10976407,14325,0,1689451017,13084.10360368,62.02733874000114,53538.95151624
2023-07-15,19:56:59.000,196,10976433,14165,0,1689451018,13084.05644950999,62.02028961000178,53538.93055488
2023-07-15,19:57:00.000,196,10976436,14365,0,1689451019,13084.00255903,62.02028961000178,53538.82574808
2023-07-15,19:57:01.000,196,10976443,14405,0,1689451020,13084.02276796,62.04143699999986,53538.95151624
2023-07-15,19:57:02.000,196,10976480,14365,0,1689451021,13084.029504269995,62.04143699999986,53538.916580640005
2023-07-15,19:57:03.000,196,10976424,14325,0,1689451022,13084.00255903,62.0343878700005,53538.916580640005
2023-07-15,19:57:04.000,196,10976448,14165,0,1689451023,13084.02276796,61.992093090004346,53538.88164504
2023-07-15,19:57:05.000,196,10976450,14285,0,1689451024,13084.049713199995,61.98504395999771,53538.93754200001
2023-07-15,19:57:06.000,196,10976447,14285,0,1689451025,13084.049713199995,61.9357000500022,53538.93055488
2023-07-15,19:57:07.000,196,10976420,14245,0,1689451026,13084.05644950999,61.949798310000915,53538.88164504
2023-07-15,19:57:08.000,196,10976411,14165,0,1689451027,13083.968877479994,61.956847440000274,53538.74190264001
2023-07-15,19:57:09.000,196,10976444,14445,0,1689451028,13083.962141169999,61.97094569999899,53538.86068368001
2023-07-15,19:57:10.000,196,10976457,14605,0,1689451029,13083.9823501,61.9357000500022,53538.867670800006
2023-07-15,19:57:11.000,196,10976415,14205,0,1689451030,13083.99582271999,61.900454399998125,53538.82574808
2023-07-15,19:57:12.000,196,10976404,14165,0,1689451031,13083.968877479994,61.92865092000284,53538.81177384001
2023-07-15,19:57:13.000,196,10976445,14205,0,1689451032,13084.009295339994,61.893405269998766,53538.86068368001
2023-07-15,19:57:14.000,196,10976474,14125,0,1689451033,13084.01603164999,61.900454399998125,53538.92356776
2023-07-15,19:57:15.000,196,10976451,14245,0,1689451034,13083.99582271999,61.900454399998125,53538.867670800006
2023-07-15,19:57:16.000,196,10976463,14045,0,1689451035,13083.962141169999,61.893405269998766,53538.88164504
2023-07-15,19:57:17.000,196,10976481,14045,0,1689451036,13083.908250689994,61.893405269998766,53538.7279284
2023-07-15,19:57:18.000,196,10976432,14405,0,1689451037,13083.908250689994,61.91455266000412,53538.73491552
2023-07-15,19:57:19.000,196,10976407,14605,0,1689451038,13083.928459619994,61.88635613999941,53538.80478672
2023-07-15,19:57:20.000,196,10976425,14205,0,1689451039,13083.921723309999,61.85111049000261,53538.818760960006
2023-07-15,19:57:21.000,196,10976452,14405,0,1689451040,13083.93519592999,61.85111049000261,53538.78382536
2023-07-15,19:57:22.000,196,10976450,14285,0,1689451041,13083.881305449999,61.81586483999854,53538.679018560004
2023-07-15,19:57:23.000,196,10976432,14205,0,1689451042,13083.847623899994,61.80176657999982,53538.699979920006
2023-07-15,19:57:24.000,196,10976508,14045,0,1689451043,13083.840887589999,61.829963100004534,53538.72094128001
2023-07-15,19:57:25.000,196,10976424,14045,0,1689451044,13083.854360209989,61.780619190001744,53538.74190264001
2023-07-15,19:57:26.000,196,10976443,14245,0,1689451045,13083.854360209989,61.780619190001744,53538.72094128001
2023-07-15,19:57:27.000,196,10976400,14245,0,1689451046,13083.786997109994,61.780619190001744,53538.6580572
2023-07-15,19:57:28.000,196,10976414,14205,0,1689451047,13083.847623899994,61.773570060002385,53538.74190264001
2023-07-15,19:57:29.000,196,10976450,14645,0,1689451048,13083.834151279989,61.74537353999767,53538.797799600005
2023-07-15,19:57:30.000,196,10976494,14325,0,1689451049,13083.786997109994,61.75242267000431,53538.679018560004
2023-07-15,19:57:31.000,196,10976457,14205,0,1689451050,13083.813942349989,61.717177020000236,53538.71395416
2023-07-15,19:57:32.000,196,10976460,14245,0,1689451051,13083.780260799998,61.759471800003666,53538.7279284
2023-07-15,19:57:33.000,196,10976423,14685,0,1689451052,13083.773524489989,61.70307876000152,53538.68600568
2023-07-15,19:57:34.000,196,10976400,14205,0,1689451053,13083.753315559989,61.731275279998954,53538.699979920006
2023-07-15,19:57:35.000,196,10976419,14365,0,1689451054,13083.685952459993,61.731275279998954,53538.630108720005
2023-07-15,19:57:36.000,196,10976435,14245,0,1689451055,13083.733106629988,61.67488224000408,53538.71395416
2023-07-15,19:57:37.000,196,10976451,14205,0,1689451056,13083.706161389993,61.70307876000152,53538.699979920006
2023-07-15,19:57:38.000,196,10976453,14205,0,1689451057,13083.699425079998,61.66783311000472,53538.651070080006
2023-07-15,19:57:39.000,196,10976450,14565,0,1689451058,13083.685952459993,61.65373484999873,53538.66504432
2023-07-15,19:57:40.000,196,10976475,14405,0,1689451059,13083.659007219998,61.66783311000472,53538.63709584
2023-07-15,19:57:41.000,196,10976420,14405,0,1689451060,13083.632061980003,61.63963659000001,53538.651070080006
2023-07-15,19:57:42.000,196,10976458,14365,0,1689451061,13083.551226260002,61.61848920000193,53538.47639208001
2023-07-15,19:57:43.000,196,10976402,14445,0,1689451062,13083.544489949993,61.61848920000193,53538.61613448
2023-07-15,19:57:44.000,196,10976416,14485,0,1689451063,13083.571435190002,61.61848920000193,53538.630108720005
2023-07-15,19:57:45.000,196,10976446,14085,0,1689451064,13083.544489949993,61.5761944199985,53538.56023752
2023-07-15,19:57:46.000,196,10976417,14125,0,1689451065,13083.470390540002,61.590292680004495,53538.54626328
2023-07-15,19:57:47.000,196,10976400,14285,0,1689451066,13083.497335779997,61.58324354999786,53538.53927616
2023-07-15,19:57:48.000,196,10976437,14525,0,1689451067,13083.450181610002,61.56209615999978,53538.49036632
2023-07-15,19:57:49.000,196,10976449,14165,0,1689451068,13083.335664339997,61.540948770001705,53538.42748224
2023-07-15,19:57:50.000,196,10976464,14405,0,1689451069,13083.362609579992,61.51980138000363,53538.44145648
2023-07-15,19:57:51.000,196,10976460,14245,0,1689451070,13083.355873269997,61.51980138000363,53538.47639208001
2023-07-15,19:57:52.000,196,10976463,14285,0,1689451071,13083.281773859992,61.533899640002346,53538.3785724
2023-07-15,19:57:53.000,196,10976455,14205,0,1689451072,13083.288510170001,61.50570312000491,53538.38555952001
2023-07-15,19:57:54.000,196,10976468,14205,0,1689451073,13083.301982789992,61.50570312000491,53538.39953376
2023-07-15,19:57:55.000,196,10976444,14005,0,1689451074,13083.261564929991,61.484555729999556,53538.39254664
2023-07-15,19:57:56.000,196,10976406,14085,0,1689451075,13083.241355999991,61.45635921000212,53538.35062392
2023-07-15,19:57:57.000,196,10976463,14085,0,1689451076,13083.200938139991,61.4422609500034,53538.33664968001
2023-07-15,19:57:58.000,196,10976461,14565,0,1689451077,13083.14704766,61.46340834000148,53538.364598160006
2023-07-15,19:57:59.000,196,10976400,14245,0,1689451078,13083.194201829996,61.41406442999869,53538.39254664
2023-07-15,19:58:00.000,196,10976439,14045,0,1689451079,13083.207674450001,61.40701529999933,53538.43446936001
2023-07-15,19:58:01.000,196,10976414,14245,0,1689451080,13083.18746552,61.37881878000189,53538.44145648
2023-07-15,19:58:02.000,196,10976408,14205,0,1689451081,13083.180729209991,61.35062226000446,53538.364598160006
2023-07-15,19:58:03.000,196,10976435,14245,0,1689451082,13083.14704766,61.322425739999744,53538.38555952001
2023-07-15,19:58:04.000,196,10976407,14205,0,1689451083,13083.09989348999,61.37881878000189,53538.28773984001
2023-07-15,19:58:05.000,196,10976474,14365,0,1689451084,13083.07968455999,61.364720520003175,53538.32966256
2023-07-15,19:58:06.000,196,10976432,14365,0,1689451085,13083.133575039996,61.3294748699991,53538.30171408
2023-07-15,19:58:07.000,196,10976433,14525,0,1689451086,13083.140311349991,61.3294748699991,53538.35062392
2023-07-15,19:58:08.000,196,10976414,14565,0,1689451087,13083.05947562999,61.33652399999846,53538.30171408
2023-07-15,19:58:09.000,196,10976454,14205,0,1689451088,13083.08642087,61.28718009000295,53538.26677848001
2023-07-15,19:58:10.000,196,10976452,13965,0,1689451089,13083.14704766,61.315376610000385,53538.39254664
2023-07-15,19:58:11.000,196,10976470,14205,0,1689451090,13083.140311349991,61.23783618000016,53538.37158528
2023-07-15,19:58:12.000,196,10976433,14405,0,1689451091,13083.09989348999,61.30127835000167,53538.37158528
2023-07-15,19:58:13.000,196,10976428,14405,0,1689451092,13083.06621194,61.315376610000385,53538.30870120001
2023-07-15,19:58:14.000,196,10976442,14205,0,1689451093,13083.052739319995,61.30127835000167,53538.30171408
2023-07-15,19:58:15.000,196,10976425,14605,0,1689451094,13083.01905776999,61.26603270000487,53538.35761104001
2023-07-15,19:58:16.000,196,10976445,14525,0,1689451095,13083.012321459995,61.28013096000359,53538.32966256
2023-07-15,19:58:17.000,196,10976443,14525,0,1689451096,13082.99884883999,61.25193443999888,53538.32966256
2023-07-15,19:58:18.000,196,10976472,14685,0,1689451097,13083.03926669999,61.24488530999952,53538.343636800004
2023-07-15,19:58:19.000,196,10976457,14405,0,1689451098,13083.00558515,61.20963966000272,53538.30171408
2023-07-15,19:58:20.000,196,10976474,14045,0,1689451099,13082.951694669995,61.20963966000272,53538.28773984001
2023-07-15,19:58:21.000,196,10976479,14125,0,1689451100,13082.951694669995,61.195541400004004,53538.33664968001
2023-07-15,19:58:22.000,196,10976473,14445,0,1689451101,13082.93822204999,61.22373792000144,53538.245817120005
2023-07-15,19:58:23.000,196,10976433,14725,0,1689451102,13082.88433157,61.188492270004645,53538.18992016001
2023-07-15,19:58:24.000,196,10976395,14525,0,1689451103,13082.870858949995,61.20963966000272,53538.25280424
2023-07-15,19:58:25.000,196,10976459,14445,0,1689451104,13082.88433157,61.17439400999865,53538.30171408
2023-07-15,19:58:26.000,196,10976438,14365,0,1689451105,13082.86412264,61.17439400999865,53538.22485576
2023-07-15,19:58:27.000,196,10976457,13845,0,1689451106,13082.830441089995,61.16734487999929,53538.245817120005
2023-07-15,19:58:28.000,196,10976436,14045,0,1689451107,13082.729396439994,61.188492270004645,53538.147997440006
2023-07-15,19:58:29.000,196,10976471,14205,0,1689451108,13082.688978579994,61.16029574999993,53538.18293304
2023-07-15,19:58:30.000,196,10976431,14285,0,1689451109,13082.668769649994,61.16734487999929,53538.05716488
2023-07-15,19:58:31.000,196,10976430,14085,0,1689451110,13082.668769649994,61.146197490001214,53538.1340232
2023-07-15,19:58:32.000,196,10976434,14485,0,1689451111,13082.614879169989,61.125050100003136,53538.09908760001
2023-07-15,19:58:33.000,196,10976435,13885,0,1689451112,13082.635088099989,61.132099230002495,53538.064152
2023-07-15,19:58:34.000,196,10976426,14365,0,1689451113,13082.648560719994,61.11095184000442,53538.07113912001
2023-07-15,19:58:35.000,196,10976418,14765,0,1689451114,13082.641824409999,61.075706190000346,53538.03620352
2023-07-15,19:58:36.000,196,10976396,14525,0,1689451115,13082.641824409999,61.089804449999065,53538.00126792001
2023-07-15,19:58:37.000,196,10976428,14205,0,1689451116,13082.614879169989,61.06865706000099,53537.9244096
2023-07-15,19:58:38.000,196,10976406,14325,0,1689451117,13082.560988689998,61.06160793000163,53537.910435360005
2023-07-15,19:58:39.000,196,10976445,14605,0,1689451118,13082.507098209993,61.01226401999884,53537.90344824001
2023-07-15,19:58:40.000,196,10976410,14485,0,1689451119,13082.587933929994,61.04046054000355,53538.008255040004
2023-07-15,19:58:41.000,196,10976439,14445,0,1689451120,13082.581197619998,60.99816576000012,53538.03620352
2023-07-15,19:58:42.000,196,10976440,14445,0,1689451121,13082.574461309989,60.99111663000076,53538.04319064
2023-07-15,19:58:43.000,196,10976444,14085,0,1689451122,13082.554252379989,60.99816576000012,53537.96633232
2023-07-15,19:58:44.000,196,10976465,14325,0,1689451123,13082.534043449989,60.9840675000014,53537.98729368
2023-07-15,19:58:45.000,196,10976450,14525,0,1689451124,13082.534043449989,60.9840675000014,53537.959345200004
2023-07-15,19:58:46.000,196,10976442,14205,0,1689451125,13082.567724999994,60.99111663000076,53538.01524216
2023-07-15,19:58:47.000,196,10976441,14365,0,1689451126,13082.500361899998,61.0193131499982,53537.94537096
2023-07-15,19:58:48.000,196,10976432,14285,0,1689451127,13082.547516069993,60.948821850004606,53537.959345200004
2023-07-15,19:58:49.000,196,10976407,14205,0,1689451128,13082.587933929994,60.955870980003965,53537.9942808
2023-07-15,19:58:50.000,196,10976448,14245,0,1689451129,13082.560988689998,60.962920110003324,53537.96633232
2023-07-15,19:58:51.000,196,10976462,14205,0,1689451130,13082.540779759998,60.89242881000246,53537.94537096
2023-07-15,19:58:52.000,196,10976388,14125,0,1689451131,13082.493625589988,60.93472358999861,53537.89646112
2023-07-15,19:58:53.000,196,10976418,14445,0,1689451132,13082.466680349993,60.913576200000534,53537.88248688001
2023-07-15,19:58:54.000,196,10976461,14285,0,1689451133,13082.513834519988,60.899477940001816,53537.89646112
2023-07-15,19:58:55.000,196,10976419,14045,0,1689451134,13082.554252379989,60.93472358999861,53537.89646112
2023-07-15,19:58:56.000,196,10976466,14525,0,1689451135,13082.493625589988,60.93472358999861,53537.959345200004
2023-07-15,19:58:57.000,196,10976438,14365,0,1689451136,13082.507098209993,60.913576200000534,53537.95235808001
2023-07-15,19:58:58.000,196,10976458,14405,0,1689451137,13082.554252379989,60.899477940001816,53537.9942808
2023-07-15,19:58:59.000,196,10976469,14245,0,1689451138,13082.540779759998,60.89242881000246,53537.95235808001
2023-07-15,19:59:00.000,196,10976435,13965,0,1689451139,13082.520570829998,60.87128142000438,53537.95235808001
2023-07-15,19:59:01.000,196,10976450,14405,0,1689451140,13082.547516069993,60.80783925000287,53538.00126792001
2023-07-15,19:59:02.000,196,10976425,14445,0,1689451141,13082.513834519988,60.82193751000159,53538.01524216
2023-07-15,19:59:03.000,196,10976401,14325,0,1689451142,13082.500361899998,60.84308489999967,53537.87549976
2023-07-15,19:59:04.000,196,10976472,14365,0,1689451143,13082.486889279993,60.80783925000287,53537.89646112
2023-07-15,19:59:05.000,196,10976413,14405,0,1689451144,13082.614879169989,60.80783925000287,53537.9942808
2023-07-15,19:59:06.000,196,10976468,14445,0,1689451145,13082.567724999994,60.81488838000223,53537.959345200004
2023-07-15,19:59:07.000,196,10976425,14365,0,1689451146,13082.540779759998,60.786691860004794,53537.93838384
2023-07-15,19:59:08.000,196,10976481,14365,0,1689451147,13082.554252379989,60.74439708000136,53537.889474
2023-07-15,19:59:09.000,196,10976450,14405,0,1689451148,13082.574461309989,60.77964272999816,53537.90344824001
2023-07-15,19:59:10.000,196,10976433,14205,0,1689451149,13082.587933929994,60.737347950002004,53537.90344824001
2023-07-15,19:59:11.000,196,10976464,14325,0,1689451150,13082.628351789994,60.75144621000072,53537.86851264
2023-07-15,19:59:12.000,196,10976467,14445,0,1689451151,13082.601406549999,60.71620056000393,53537.861525520006
2023-07-15,19:59:13.000,196,10976430,14365,0,1689451152,13082.587933929994,60.69505316999857,53537.8196028
2023-07-15,19:59:14.000,196,10976433,14405,0,1689451153,13082.641824409999,60.70915143000457,53537.77069296
2023-07-15,19:59:15.000,196,10976454,14325,0,1689451154,13082.628351789994,60.70915143000457,53537.79864144
2023-07-15,19:59:16.000,196,10976406,14365,0,1689451155,13082.621615479999,60.680954909999855,53537.8196028
2023-07-15,19:59:17.000,196,10976465,14565,0,1689451156,13082.614879169989,60.70210229999793,53537.75671872
2023-07-15,19:59:18.000,196,10976463,14645,0,1689451157,13082.581197619998,60.69505316999857,53537.78466720001
2023-07-15,19:59:19.000,196,10976454,14085,0,1689451158,13082.635088099989,60.673905780000496,53537.8196028
2023-07-15,19:59:20.000,196,10976479,14525,0,1689451159,13082.668769649994,60.65275839000242,53537.78466720001
2023-07-15,19:59:21.000,196,10976431,14605,0,1689451160,13082.71592381999,60.61751273999835,53537.84755128
2023-07-15,19:59:22.000,196,10976450,14445,0,1689451161,13082.71592381999,60.59636535000027,53537.8196028
2023-07-15,19:59:23.000,196,10976445,14645,0,1689451162,13082.635088099989,60.624561869997706,53537.70780888
2023-07-15,19:59:24.000,196,10976444,14245,0,1689451163,13082.702451199999,60.61751273999835,53537.78466720001
2023-07-15,19:59:25.000,196,10976370,14565,0,1689451164,13082.662033339999,60.58931622000091,53537.78466720001
2023-07-15,19:59:26.000,196,10976424,14405,0,1689451165,13082.648560719994,60.624561869997706,53537.70082176
2023-07-15,19:59:27.000,196,10976416,14285,0,1689451166,13082.628351789994,60.58226709000155,53537.72178312
2023-07-15,19:59:28.000,196,10976432,14285,0,1689451167,13082.722660129999,60.58226709000155,53537.78466720001
2023-07-15,19:59:29.000,196,10976455,14285,0,1689451168,13082.75634167999,60.561119700003474,53537.79864144
2023-07-15,19:59:30.000,196,10976462,14365,0,1689451169,13082.729396439994,60.547021440004755,53537.812615680006
2023-07-15,19:59:31.000,196,10976438,14245,0,1689451170,13082.729396439994,60.547021440004755,53537.71479600001
2023-07-15,19:59:32.000,196,10976430,14205,0,1689451171,13082.749605369994,60.504726660001324,53537.70780888
2023-07-15,19:59:33.000,196,10976449,14565,0,1689451172,13082.742869059999,60.511775790000684,53537.71479600001
2023-07-15,19:59:34.000,196,10976424,14125,0,1689451173,13082.769814299994,60.5258740499994,53537.693834640006
2023-07-15,19:59:35.000,196,10976429,14045,0,1689451174,13082.73613274999,60.51882492000004,53537.71479600001
2023-07-15,19:59:36.000,196,10976436,14205,0,1689451175,13082.749605369994,60.511775790000684,53537.623963440004
2023-07-15,19:59:37.000,196,10976437,14285,0,1689451176,13082.76307799,60.51882492000004,53537.644924800006
2023-07-15,19:59:38.000,196,10976406,14325,0,1689451177,13082.81696846999,60.462431879997894,53537.65191192
2023-07-15,19:59:39.000,196,10976423,14605,0,1689451178,13082.810232159994,60.47653014000389,53537.63095056
2023-07-15,19:59:40.000,196,10976481,14285,0,1689451179,13082.80349585,60.43423536000046,53537.65191192
2023-07-15,19:59:41.000,196,10976451,14045,0,1689451180,13082.830441089995,60.42013710000174,53537.68684752001
2023-07-15,19:59:42.000,196,10976410,14645,0,1689451181,13082.89780418999,60.4271862300011,53537.70082176
2023-07-15,19:59:43.000,196,10976399,14565,0,1689451182,13082.911276809995,60.4271862300011,53537.70082176
2023-07-15,19:59:44.000,196,10976411,14445,0,1689451183,13082.87759525999,60.39898971000366,53537.70082176
2023-07-15,19:59:45.000,196,10976453,14405,0,1689451184,13082.91801311999,60.36374405999959,53537.73575736001
2023-07-15,19:59:46.000,196,10976451,14525,0,1689451185,13082.96516729,60.37784231999831,53537.72877024
2023-07-15,19:59:47.000,196,10976461,14525,0,1689451186,13083.00558515,60.3919405800043,53537.85453840001
2023-07-15,19:59:48.000,196,10976440,14245,0,1689451187,13083.032530389995,60.36374405999959,53537.87549976
2023-07-15,19:59:49.000,196,10976430,14165,0,1689451188,13083.01905776999,60.37079318999895,53537.77069296
2023-07-15,19:59:50.000,196,10976440,14445,0,1689451189,13083.032530389995,60.33554754000215,53537.83357704001
2023-07-15,19:59:51.000,196,10976428,14445,0,1689451190,13083.113366109996,60.35669493000023,53537.8196028
2023-07-15,19:59:52.000,196,10976443,14205,0,1689451191,13083.1066298,60.328498410002794,53537.87549976
2023-07-15,19:59:53.000,196,10976482,14245,0,1689451192,13083.173992899996,60.321449280003435,53537.889474
2023-07-15,19:59:54.000,196,10976393,14205,0,1689451193,13083.180729209991,60.321449280003435,53537.90344824001
2023-07-15,19:59:55.000,196,10976417,14565,0,1689451194,13083.207674450001,60.29325275999872,53537.861525520006
2023-07-15,19:59:56.000,196,10976409,14405,0,1689451195,13083.18746552,60.30030188999808,53537.79864144
2023-07-15,19:59:57.000,196,10976398,14365,0,1689451196,13083.18746552,60.314400150004076,53537.82658992
2023-07-15,19:59:58.000,196,10976483,14405,0,1689451197,13083.248092310001,60.25800711000193,53537.9244096
2023-07-15,19:59:59.000,196,10976426,14325,0,1689451198,13083.315455409997,60.272105370000645,53537.96633232
2023-07-15,20:00:00.000,196,10976455,14165,0,1689451199,13083.295246479996,60.23685972000385,53537.94537096
2023-07-15,20:00:01.000,196,10976453,14245,0,1689451200,13083.335664339997,60.20866319999914,53537.96633232
2023-07-15,20:00:02.000,196,10976377,14405,0,1689451201,13083.376082199997,60.22981059000449,53537.97331944001
2023-07-15,20:00:03.000,196,10976426,14565,0,1689451202,13083.335664339997,60.22981059000449,53537.88248688001
2023-07-15,20:00:04.000,196,10976448,14525,0,1689451203,13083.342400649992,60.222761459997855,53537.94537096
2023-07-15,20:00:05.000,196,10976432,14285,0,1689451204,13083.403027439992,60.20866319999914,53537.93838384
2023-07-15,20:00:06.000,196,10976435,14525,0,1689451205,13083.423236369992,60.19456494000042,53538.02222928001
2023-07-15,20:00:07.000,196,10976407,14565,0,1689451206,13083.328928030001,60.20866319999914,53537.97331944001
2023-07-15,20:00:08.000,196,10976414,14565,0,1689451207,13083.396291129997,60.1804666800017,53538.04319064
2023-07-15,20:00:09.000,196,10976433,14205,0,1689451208,13083.490599470002,60.17341755000234,53538.09210048
2023-07-15,20:00:10.000,196,10976454,14405,0,1689451209,13083.436708989997,60.15931929000362,53538.09210048
2023-07-15,20:00:11.000,196,10976465,14205,0,1689451210,13083.450181610002,60.13112276999891,53538.078126240005
2023-07-15,20:00:12.000,196,10976401,14045,0,1689451211,13083.443445299992,60.11702451000019,53538.01524216
2023-07-15,20:00:13.000,196,10976467,14445,0,1689451212,13083.396291129997,60.06063146999804,53537.94537096
2023-07-15,20:00:14.000,196,10976432,14525,0,1689451213,13083.470390540002,60.039484079999966,53538.008255040004
2023-07-15,20:00:15.000,196,10976398,14885,0,1689451214,13083.490599470002,60.053582339998684,53538.01524216
2023-07-15,20:00:16.000,196,10976474,14485,0,1689451215,13083.490599470002,60.06768060000468,53538.03620352
2023-07-15,20:00:17.000,196,10976460,14405,0,1689451216,13083.510808400002,60.02538582000125,53538.02222928001
2023-07-15,20:00:18.000,196,10976436,14285,0,1689451217,13083.537753639997,59.99718930000381,53538.11306184
2023-07-15,20:00:19.000,196,10976392,14205,0,1689451218,13083.537753639997,60.01128756000253,53538.10607472
2023-07-15,20:00:20.000,196,10976474,14205,0,1689451219,13083.504072089992,59.96194364999974,53537.98729368
2023-07-15,20:00:21.000,196,10976403,14405,0,1689451220,13083.564698879993,59.9689927799991,53538.078126240005
2023-07-15,20:00:22.000,196,10976478,14525,0,1689451221,13083.537753639997,59.912599740004225,53537.980306560006
2023-07-15,20:00:23.000,196,10976423,14165,0,1689451222,13083.510808400002,59.9337471300023,53537.9942808
2023-07-15,20:00:24.000,196,10976435,14445,0,1689451223,13083.645534599993,59.89145234999887,53538.064152
2023-07-15,20:00:25.000,196,10976447,14045,0,1689451224,13083.618589359998,59.9337471300023,53538.04319064
2023-07-15,20:00:26.000,196,10976432,14365,0,1689451225,13083.605116739993,59.87735409000015,53538.008255040004
2023-07-15,20:00:27.000,196,10976389,14445,0,1689451226,13083.672479839988,59.84210844000336,53538.03620352
2023-07-15,20:00:28.000,196,10976425,14445,0,1689451227,13083.706161389993,59.84210844000336,53538.05017776001
2023-07-15,20:00:29.000,196,10976401,14205,0,1689451228,13083.632061980003,59.84210844000336,53538.00126792001
2023-07-15,20:00:30.000,196,10976406,14605,0,1689451229,13083.679216149998,59.79276453000057,53538.008255040004
2023-07-15,20:00:31.000,196,10976374,14445,0,1689451230,13083.726370319993,59.79276453000057,53538.07113912001
2023-07-15,20:00:32.000,196,10976455,14485,0,1689451231,13083.746579249993,59.806862789999286,53538.078126240005
2023-07-15,20:00:33.000,196,10976390,14205,0,1689451232,13083.780260799998,59.76456801000313,53538.064152
2023-07-15,20:00:34.000,196,10976423,14485,0,1689451233,13083.834151279989,59.74342061999778,53538.127036080004
2023-07-15,20:00:35.000,196,10976428,14285,0,1689451234,13083.827414969994,59.73637148999842,53538.18992016001
2023-07-15,20:00:36.000,196,10976451,14205,0,1689451235,13083.834151279989,59.7222732299997,53538.09210048
2023-07-15,20:00:37.000,196,10976439,14725,0,1689451236,13083.780260799998,59.679978450003546,53538.02222928001
2023-07-15,20:00:38.000,196,10976406,14485,0,1689451237,13083.834151279989,59.687027580002905,53538.05716488
2023-07-15,20:00:39.000,196,10976489,14125,0,1689451238,13083.901514379999,59.679978450003546,53538.10607472
2023-07-15,20:00:40.000,196,10976392,14165,0,1689451239,13083.93519592999,59.644732799999474,53538.09210048
2023-07-15,20:00:41.000,196,10976402,14245,0,1689451240,13083.93519592999,59.6235854100014,53538.147997440006
2023-07-15,20:00:42.000,196,10976441,14365,0,1689451241,13083.962141169999,59.59538889000396,53538.09908760001
2023-07-15,20:00:43.000,196,10976463,14485,0,1689451242,13083.91498699999,59.60948715000268,53538.08511336
2023-07-15,20:00:44.000,196,10976441,14325,0,1689451243,13083.97561378999,59.581290629997966,53538.07113912001
2023-07-15,20:00:45.000,196,10976454,14485,0,1689451244,13084.01603164999,59.581290629997966,53538.10607472
2023-07-15,20:00:46.000,196,10976426,14365,0,1689451245,13084.009295339994,59.56014323999989,53538.127036080004
2023-07-15,20:00:47.000,196,10976442,14365,0,1689451246,13083.962141169999,59.56014323999989,53538.09908760001
2023-07-15,20:00:48.000,196,10976455,14565,0,1689451247,13084.02276796,59.510799330004374,53538.175945920004
2023-07-15,20:00:49.000,196,10976427,14525,0,1689451248,13084.08339475,59.50375019999774,53538.2038944
2023-07-15,20:00:50.000,196,10976429,14525,0,1689451249,13084.06318582,59.49670106999838,53538.23184288
2023-07-15,20:00:51.000,196,10976440,14245,0,1689451250,13084.05644950999,59.48260280999966,53538.2038944
2023-07-15,20:00:52.000,196,10976451,14445,0,1689451251,13084.04297689,59.447357160002866,53538.21088152
2023-07-15,20:00:53.000,196,10976454,14285,0,1689451252,13084.07665843999,59.447357160002866,53538.28773984001
2023-07-15,20:00:54.000,196,10976449,14125,0,1689451253,13084.130548919995,59.454406290002225,53538.28075272
2023-07-15,20:00:55.000,196,10976423,13885,0,1689451254,13084.13728522999,59.405062379999436,53538.2737656
2023-07-15,20:00:56.000,196,10976432,14405,0,1689451255,13084.10360368,59.398013250000076,53538.18293304
2023-07-15,20:00:57.000,196,10976404,14325,0,1689451256,13084.110339989995,59.36981673000264,53538.15498456
2023-07-15,20:00:58.000,196,10976423,14165,0,1689451257,13084.20464833,59.32752194999921,53538.23184288
2023-07-15,20:00:59.000,196,10976459,14205,0,1689451258,13084.170966779995,59.29932543000177,53538.25280424
2023-07-15,20:01:00.000,196,10976390,14365,0,1689451259,13084.17770308999,59.29227630000241,53538.18293304
2023-07-15,20:01:01.000,196,10976426,14685,0,1689451260,13084.17770308999,59.285227170003054,53538.23883000001
2023-07-15,20:01:02.000,196,10976444,14365,0,1689451261,13084.23832987999,59.235883260000264,53538.21088152
2023-07-15,20:01:03.000,196,10976461,14405,0,1689451262,13084.211384639995,59.221785000001546,53538.14101032001
2023-07-15,20:01:04.000,196,10976423,14285,0,1689451263,13084.292220359996,59.20768674000283,53538.2038944
2023-07-15,20:01:05.000,196,10976396,14525,0,1689451264,13084.32590191,59.179490219998115,53538.22485576
2023-07-15,20:01:06.000,196,10976436,14205,0,1689451265,13084.3865287,59.18653935000475,53538.22485576
2023-07-15,20:01:07.000,196,10976427,14165,0,1689451266,13084.292220359996,59.1301463100026,53538.15498456
2023-07-15,20:01:08.000,196,10976454,14205,0,1689451267,13084.379792389991,59.12309718000324,53538.18293304
2023-07-15,20:01:09.000,196,10976388,14285,0,1689451268,13084.400001319991,59.10194978999789,53538.147997440006
2023-07-15,20:01:10.000,196,10976434,14325,0,1689451269,13084.426946560001,59.07375327000045,53538.26677848001
2023-07-15,20:01:11.000,196,10976410,14045,0,1689451270,13084.453891799996,59.08080239999981,53538.315688320006
2023-07-15,20:01:12.000,196,10976447,14405,0,1689451271,13084.433682869996,59.03850762000366,53538.25280424
2023-07-15,20:01:13.000,196,10976454,14205,0,1689451272,13084.501045969992,58.996212840000226,53538.32267544
2023-07-15,20:01:14.000,196,10976445,14205,0,1689451273,13084.467364420001,58.996212840000226,53538.2038944
2023-07-15,20:01:15.000,196,10976468,14805,0,1689451274,13084.501045969992,58.98211458000151,53538.28075272
2023-07-15,20:01:16.000,196,10976395,14605,0,1689451275,13084.548200140001,58.97506545000215,53538.294726960004
2023-07-15,20:01:17.000,196,10976401,14125,0,1689451276,13084.514518589996,58.94686893000471,53538.28075272
2023-07-15,20:01:18.000,196,10976413,14085,0,1689451277,13084.548200140001,58.96096719000343,53538.23883000001
2023-07-15,20:01:19.000,196,10976443,14645,0,1689451278,13084.534727519997,58.90457415000128,53538.22485576
2023-07-15,20:01:20.000,196,10976422,14365,0,1689451279,13084.642508479992,58.90457415000128,53538.2737656
2023-07-15,20:01:21.000,196,10976421,14205,0,1689451280,13084.635772169997,58.91162328000064,53538.35062392
2023-07-15,20:01:22.000,196,10976466,14045,0,1689451281,13084.649244790002,58.89047589000256,53538.28773984001
2023-07-15,20:01:23.000,196,10976464,14565,0,1689451282,13084.602090619992,58.876377630003844,53538.28075272
2023-07-15,20:01:24.000,196,10976453,14565,0,1689451283,13084.662717409992,58.86227936999785,53538.28075272
2023-07-15,20:01:25.000,196,10976441,14645,0,1689451284,13084.696398959997,58.819984590001695,53538.30171408
2023-07-15,20:01:26.000,196,10976420,14285,0,1689451285,13084.635772169997,58.827033720001054,53538.21786864001
2023-07-15,20:01:27.000,196,10976406,14365,0,1689451286,13084.649244790002,58.812935460002336,53538.196907280006
2023-07-15,20:01:28.000,196,10976430,14405,0,1689451287,13084.777234679997,58.74949329000083,53538.2737656
2023-07-15,20:01:29.000,196,10976442,14365,0,1689451288,13084.817652539998,58.73539503000211,53538.294726960004
2023-07-15,20:01:30.000,196,10976410,14045,0,1689451289,13084.790707300002,58.74244416000147,53538.26677848001
2023-07-15,20:01:31.000,196,10976484,14405,0,1689451290,13084.757025749997,58.74244416000147,53538.26677848001
2023-07-15,20:01:32.000,196,10976432,14325,0,1689451291,13084.810916230002,58.72834590000275,53538.30870120001
2023-07-15,20:01:33.000,196,10976419,14445,0,1689451292,13084.831125160003,58.70014937999804,53538.28075272
2023-07-15,20:01:34.000,196,10976429,14325,0,1689451293,13084.918697189998,58.6719528600006,53538.28773984001
2023-07-15,20:01:35.000,196,10976436,14365,0,1689451294,13084.918697189998,58.66490373000124,53538.2737656
2023-07-15,20:01:36.000,196,10976420,14605,0,1689451295,13084.938906119998,58.70719851000467,53538.32267544
2023-07-15,20:01:37.000,196,10976448,14245,0,1689451296,13085.026478149994,58.65785460000188,53538.3785724
2023-07-15,20:01:38.000,196,10976422,14245,0,1689451297,13085.039950769999,58.6719528600006,53538.364598160006
2023-07-15,20:01:39.000,196,10976453,13965,0,1689451298,13085.026478149994,58.66490373000124,53538.343636800004
2023-07-15,20:01:40.000,196,10976421,14245,0,1689451299,13085.053423389989,58.636707210003806,53538.315688320006
2023-07-15,20:01:41.000,196,10976424,14565,0,1689451300,13085.060159699999,58.650805470002524,53538.30870120001
2023-07-15,20:01:42.000,196,10976435,14725,0,1689451301,13085.053423389989,58.62965808000445,53538.245817120005
2023-07-15,20:01:43.000,196,10976459,14165,0,1689451302,13085.100577559999,58.650805470002524,53538.245817120005
2023-07-15,20:01:44.000,196,10976447,14405,0,1689451303,13085.188149589994,58.65785460000188,53538.28773984001
2023-07-15,20:01:45.000,196,10976404,14565,0,1689451304,13085.248776379995,58.61555981999845,53538.315688320006
2023-07-15,20:01:46.000,196,10976427,14565,0,1689451305,13085.29593054999,58.62260894999781,53538.32966256
2023-07-15,20:01:47.000,196,10976432,14205,0,1689451306,13085.248776379995,58.636707210003806,53538.25280424
2023-07-15,20:01:48.000,196,10976428,14205,0,1689451307,13085.30266686,58.62965808000445,53538.32267544
2023-07-15,20:01:49.000,196,10976431,14365,0,1689451308,13085.36329365,58.601461559999734,53538.343636800004
2023-07-15,20:01:50.000,196,10976434,14165,0,1689451309,13085.38350258,58.58031417000166,53538.30870120001
2023-07-15,20:01:51.000,196,10976430,14125,0,1689451310,13085.40371151,58.56621591000294,53538.35761104001
2023-07-15,20:01:52.000,196,10976400,14605,0,1689451311,13085.40371151,58.5732650400023,53538.35761104001
2023-07-15,20:01:53.000,196,10976414,14245,0,1689451312,13085.430656749995,58.58031417000166,53538.35062392
2023-07-15,20:01:54.000,196,10976450,14325,0,1689451313,13085.47781091999,58.587363300001016,53538.42748224
2023-07-15,20:01:55.000,196,10976447,14285,0,1689451314,13085.51822877999,58.5732650400023,53538.413508000005
2023-07-15,20:01:56.000,196,10976444,14325,0,1689451315,13085.511492469996,58.56621591000294,53538.3785724
2023-07-15,20:01:57.000,196,10976447,14205,0,1689451316,13085.53843770999,58.5732650400023,53538.35062392
2023-07-15,20:01:58.000,196,10976431,14325,0,1689451317,13085.558646639991,58.5732650400023,53538.2737656
2023-07-15,20:01:59.000,196,10976404,14525,0,1689451318,13085.659691289991,58.55916678000358,53538.46940496
2023-07-15,20:02:00.000,196,10976440,14325,0,1689451319,13085.727054390001,58.56621591000294,53538.511327680004
2023-07-15,20:02:01.000,196,10976404,14645,0,1689451320,13085.774208559997,58.54506852000486,53538.49735344
2023-07-15,20:02:02.000,196,10976350,14485,0,1689451321,13085.774208559997,58.538019389998226,53538.46940496
2023-07-15,20:02:03.000,196,10976457,14325,0,1689451322,13085.780944869992,58.50277374000143,53538.45543072001
2023-07-15,20:02:04.000,196,10976435,14405,0,1689451323,13085.828099040002,58.49572461000207,53538.45543072001
2023-07-15,20:02:05.000,196,10976389,14445,0,1689451324,13085.855044279997,58.50277374000143,53538.5183148
2023-07-15,20:02:06.000,196,10976435,14325,0,1689451325,13085.841571659992,58.48162635000335,53538.483379200006
2023-07-15,20:02:07.000,196,10976434,14125,0,1689451326,13085.881989519992,58.467528090004635,53538.4484436
2023-07-15,20:02:08.000,196,10976398,14325,0,1689451327,13085.915671069997,58.467528090004635,53538.45543072001
2023-07-15,20:02:09.000,196,10976398,14245,0,1689451328,13085.989770480002,58.43228244000056,53538.56722464
2023-07-15,20:02:10.000,196,10976388,14245,0,1689451329,13086.003243099993,58.43933156999992,53538.55325040001
2023-07-15,20:02:11.000,196,10976438,14405,0,1689451330,13086.036924649998,58.411135050002486,53538.60216024001
2023-07-15,20:02:12.000,196,10976443,14285,0,1689451331,13086.090815129988,58.418184180001845,53538.630108720005
2023-07-15,20:02:13.000,196,10976442,14245,0,1689451332,13086.077342509998,58.39703679000377,53538.57421176001
2023-07-15,20:02:14.000,196,10976434,14485,0,1689451333,13086.131232989988,58.38998766000441,53538.55325040001
2023-07-15,20:02:15.000,196,10976419,14125,0,1689451334,13086.158178229998,58.411135050002486,53538.61613448
2023-07-15,20:02:16.000,196,10976404,14325,0,1689451335,13086.137969299998,58.375889399998414,53538.630108720005
2023-07-15,20:02:17.000,196,10976412,14445,0,1689451336,13086.212068709989,58.35474201000034,53538.64408296001
2023-07-15,20:02:18.000,196,10976392,14405,0,1689451337,13086.218805019998,58.361791139999696,53538.630108720005
2023-07-15,20:02:19.000,196,10976387,14045,0,1689451338,13086.212068709989,58.35474201000034,53538.64408296001
2023-07-15,20:02:20.000,196,10976432,14445,0,1689451339,13086.171650849989,58.35474201000034,53538.54626328
2023-07-15,20:02:21.000,196,10976412,14405,0,1689451340,13086.218805019998,58.34064375000162,53538.63709584
2023-07-15,20:02:22.000,196,10976427,14285,0,1689451341,13086.259222879999,58.34769288000098,53538.59517312
2023-07-15,20:02:23.000,196,10976406,14445,0,1689451342,13086.198596089998,58.34769288000098,53538.5183148
2023-07-15,20:02:24.000,196,10976395,14205,0,1689451343,13086.272695499989,58.33359462000226,53538.57421176001
2023-07-15,20:02:25.000,196,10976403,14245,0,1689451344,13086.279431809999,58.31949636000354,53538.588186
2023-07-15,20:02:26.000,196,10976420,14525,0,1689451345,13086.313113359989,58.31244723000418,53538.60216024001
2023-07-15,20:02:27.000,196,10976405,14525,0,1689451346,13086.313113359989,58.31949636000354,53538.63709584
2023-07-15,20:02:28.000,196,10976406,14245,0,1689451347,13086.259222879999,58.31949636000354,53538.53927616
2023-07-15,20:02:29.000,196,10976429,14525,0,1689451348,13086.306377049994,58.29834896999819,53538.5183148
2023-07-15,20:02:30.000,196,10976395,14445,0,1689451349,13086.367003839994,58.31949636000354,53538.60216024001
2023-07-15,20:02:31.000,196,10976435,14565,0,1689451350,13086.39394907999,58.29129983999883,53538.62312160001
2023-07-15,20:02:32.000,196,10976444,14565,0,1689451351,13086.380476459999,58.29129983999883,53538.63709584
2023-07-15,20:02:33.000,196,10976421,14365,0,1689451352,13086.40068539,58.3265454900029,53538.69299280001
2023-07-15,20:02:34.000,196,10976433,14365,0,1689451353,13086.47478479999,58.30539810000482,53538.66504432
2023-07-15,20:02:35.000,196,10976418,14285,0,1689451354,13086.468048489995,58.27015245000075,53538.66504432
2023-07-15,20:02:36.000,196,10976445,14125,0,1689451355,13086.49499372999,58.27015245000075,53538.64408296001
2023-07-15,20:02:37.000,196,10976408,14165,0,1689451356,13086.45457586999,58.26310332000139,53538.60216024001
2023-07-15,20:02:38.000,196,10976415,14205,0,1689451357,13086.47478479999,58.24900506000267,53538.61613448
2023-07-15,20:02:39.000,196,10976407,14285,0,1689451358,13086.57582944999,58.27015245000075,53538.70696704
2023-07-15,20:02:40.000,196,10976426,14125,0,1689451359,13086.58256576,58.27720158000011,53538.70696704
2023-07-15,20:02:41.000,196,10976426,14165,0,1689451360,13086.62298362,58.24900506000267,53538.699979920006
2023-07-15,20:02:42.000,196,10976447,14365,0,1689451361,13086.67687409999,58.24900506000267,53538.73491552
2023-07-15,20:02:43.000,196,10976424,14445,0,1689451362,13086.60277469,58.241955930003314,53538.66504432
2023-07-15,20:02:44.000,196,10976402,14365,0,1689451363,13086.629719929995,58.25605419000203,53538.67203144001
2023-07-15,20:02:45.000,196,10976411,14405,0,1689451364,13086.68361041,58.28425070999947,53538.68600568
2023-07-15,20:02:46.000,196,10976383,14125,0,1689451365,13086.73750088999,58.241955930003314,53538.7279284
2023-07-15,20:02:47.000,196,10976419,14405,0,1689451366,13086.791391369996,58.26310332000139,53538.72094128001
2023-07-15,20:02:48.000,196,10976397,14405,0,1689451367,13086.730764579996,58.27720158000011,53538.66504432
2023-07-15,20:02:49.000,196,10976395,14365,0,1689451368,13086.838545539991,58.20671027999924,53538.762864
2023-07-15,20:02:50.000,196,10976445,14245,0,1689451369,13086.878963399991,58.19966114999988,53538.78382536
2023-07-15,20:02:51.000,196,10976454,14445,0,1689451370,13086.858754469991,58.16441550000309,53538.83972232001
2023-07-15,20:02:52.000,196,10976391,14365,0,1689451371,13086.858754469991,58.17146463000245,53538.762864
2023-07-15,20:02:53.000,196,10976414,14045,0,1689451372,13086.831809229996,58.178513760001806,53538.70696704
2023-07-15,20:02:54.000,196,10976436,14245,0,1689451373,13086.80486399,58.17146463000245,53538.69299280001
2023-07-15,20:02:55.000,196,10976414,14405,0,1689451374,13086.919381259991,58.17146463000245,53538.7279284
2023-07-15,20:02:56.000,196,10976433,14245,0,1689451375,13087.000216979992,58.19966114999988,53538.797799600005
2023-07-15,20:02:57.000,196,10976445,14365,0,1689451376,13086.973271739997,58.20671027999924,53538.818760960006
2023-07-15,20:02:58.000,196,10976427,14205,0,1689451377,13086.966535430001,58.192612020000524,53538.748889760005
2023-07-15,20:02:59.000,196,10976432,14805,0,1689451378,13087.020425909992,58.15736637000373,53538.82574808
2023-07-15,20:03:00.000,196,10976414,14645,0,1689451379,13087.054107459997,58.15736637000373,53538.80478672
2023-07-15,20:03:01.000,196,10976420,14605,0,1689451380,13087.067580080002,58.17146463000245,53538.8327352
2023-07-15,20:03:02.000,196,10976421,14285,0,1689451381,13087.006953290002,58.1150715900003,53538.78382536
2023-07-15,20:03:03.000,196,10976433,14325,0,1689451382,13087.054107459997,58.16441550000309,53538.72094128001
2023-07-15,20:03:04.000,196,10976431,14365,0,1689451383,13087.107997940002,58.2137594099986,53538.82574808
2023-07-15,20:03:05.000,196,10976427,14125,0,1689451384,13087.155152109997,58.16441550000309,53538.867670800006
2023-07-15,20:03:06.000,196,10976429,13965,0,1689451385,13087.161888419992,58.185562890001165,53538.86068368001
2023-07-15,20:03:07.000,196,10976369,14285,0,1689451386,13087.121470559992,58.17146463000245,53538.77683824
2023-07-15,20:03:08.000,196,10976455,14485,0,1689451387,13087.161888419992,58.15736637000373,53538.78382536
2023-07-15,20:03:09.000,196,10976415,14205,0,1689451388,13087.141679489992,58.136218979998375,53538.82574808
2023-07-15,20:03:10.000,196,10976404,14485,0,1689451389,13087.175361039997,58.136218979998375,53538.85369656
2023-07-15,20:03:11.000,196,10976453,14405,0,1689451390,13087.195569969997,58.15736637000373,53538.85369656
2023-07-15,20:03:12.000,196,10976414,14205,0,1689451391,13087.195569969997,58.129169849999016,53538.8327352
2023-07-15,20:03:13.000,196,10976419,14565,0,1689451392,13087.256196759998,58.129169849999016,53538.867670800006
2023-07-15,20:03:14.000,196,10976444,14285,0,1689451393,13087.303350929993,58.15736637000373,53538.9026064
2023-07-15,20:03:15.000,196,10976451,14245,0,1689451394,13087.289878309988,58.15736637000373,53538.88863216001
2023-07-15,20:03:16.000,196,10976434,14245,0,1689451395,13087.283141999993,58.143268109997734,53538.86068368001
2023-07-15,20:03:17.000,196,10976439,14405,0,1689451396,13087.269669380003,58.1150715900003,53538.748889760005
2023-07-15,20:03:18.000,196,10976431,14525,0,1689451397,13087.276405689998,58.178513760001806,53538.77683824
2023-07-15,20:03:19.000,196,10976432,14325,0,1689451398,13087.343768789993,58.129169849999016,53538.86068368001
2023-07-15,20:03:20.000,196,10976416,14405,0,1689451399,13087.377450339998,58.129169849999016,53538.88863216001
2023-07-15,20:03:21.000,196,10976433,14325,0,1689451400,13087.390922959989,58.10802246000094,53538.89561928
2023-07-15,20:03:22.000,196,10976398,14125,0,1689451401,13087.390922959989,58.1150715900003,53538.82574808
2023-07-15,20:03:23.000,196,10976399,14365,0,1689451402,13087.357241409998,58.129169849999016,53538.846709440004
2023-07-15,20:03:24.000,196,10976437,14485,0,1689451403,13087.411131889989,58.15031724000437,53538.818760960006
2023-07-15,20:03:25.000,196,10976447,14165,0,1689451404,13087.417868199998,58.143268109997734,53538.846709440004
2023-07-15,20:03:26.000,196,10976415,14485,0,1689451405,13087.438077129998,58.129169849999016,53538.867670800006
2023-07-15,20:03:27.000,196,10976412,14325,0,1689451406,13087.417868199998,58.15031724000437,53538.82574808
2023-07-15,20:03:28.000,196,10976415,14245,0,1689451407,13087.485231299994,58.136218979998375,53538.846709440004
2023-07-15,20:03:29.000,196,10976411,14605,0,1689451408,13087.545858089994,58.136218979998375,53538.916580640005
2023-07-15,20:03:30.000,196,10976440,14125,0,1689451409,13087.559330709999,58.12212071999966,53538.88164504
2023-07-15,20:03:31.000,196,10976458,14565,0,1689451410,13087.55259439999,58.136218979998375,53538.88863216001
2023-07-15,20:03:32.000,196,10976399,14045,0,1689451411,13087.518912849999,58.136218979998375,53538.78382536
2023-07-15,20:03:33.000,196,10976453,14245,0,1689451412,13087.579539639999,58.12212071999966,53538.78382536
2023-07-15,20:03:34.000,196,10976390,14365,0,1689451413,13087.64016643,58.136218979998375,53538.88164504
2023-07-15,20:03:35.000,196,10976448,14565,0,1689451414,13087.66037536,58.129169849999016,53538.88863216001
2023-07-15,20:03:36.000,196,10976433,14285,0,1689451415,13087.626693809994,58.136218979998375,53538.90959352001
2023-07-15,20:03:37.000,196,10976390,14605,0,1689451416,13087.646902739994,58.09392420000222,53538.916580640005
2023-07-15,20:03:38.000,196,10976455,14165,0,1689451417,13087.71426583999,58.09392420000222,53538.93754200001
2023-07-15,20:03:39.000,196,10976471,14245,0,1689451418,13087.71426583999,58.07277681000414,53538.94452912
2023-07-15,20:03:40.000,196,10976409,14045,0,1689451419,13087.707529529995,58.09392420000222,53538.87465792
2023-07-15,20:03:41.000,196,10976468,14605,0,1689451420,13087.75468369999,58.0798259400035,53538.9026064
2023-07-15,20:03:42.000,196,10976416,14245,0,1689451421,13087.66037536,58.1150715900003,53538.679018560004
2023-07-15,20:03:43.000,196,10976393,14405,0,1689451422,13087.71426583999,58.10097333000158,53538.78382536
2023-07-15,20:03:44.000,196,10976449,14645,0,1689451423,13087.768156319995,58.07277681000414,53538.8327352
2023-07-15,20:03:45.000,196,10976422,14365,0,1689451424,13087.768156319995,58.09392420000222,53538.83972232001
2023-07-15,20:03:46.000,196,10976439,14325,0,1689451425,13087.78162894,58.12212071999966,53538.82574808
2023-07-15,20:03:47.000,196,10976433,14205,0,1689451426,13087.75468369999,58.129169849999016,53538.79081248001
2023-07-15,20:03:48.000,196,10976463,14085,0,1689451427,13087.77489262999,58.129169849999016,53538.81177384001
2023-07-15,20:03:49.000,196,10976426,14525,0,1689451428,13087.8220468,58.1150715900003,53538.87465792
2023-07-15,20:03:50.000,196,10976422,14525,0,1689451429,13087.83551941999,58.10097333000158,53538.79081248001
2023-07-15,20:03:51.000,196,10976484,14565,0,1689451430,13087.84225573,58.1150715900003,53538.77683824
2023-07-15,20:03:52.000,196,10976434,14485,0,1689451431,13087.83551941999,58.10097333000158,53538.797799600005
2023-07-15,20:03:53.000,196,10976443,14445,0,1689451432,13087.909618829995,58.08687507000286,53538.80478672
2023-07-15,20:03:54.000,196,10976454,14165,0,1689451433,13087.889409899995,58.143268109997734,53538.748889760005
2023-07-15,20:03:55.000,196,10976441,14405,0,1689451434,13087.93656406999,58.136218979998375,53538.818760960006
2023-07-15,20:03:56.000,196,10976458,14045,0,1689451435,13087.92309145,58.129169849999016,53538.79081248001
2023-07-15,20:03:57.000,196,10976429,14445,0,1689451436,13087.87593727999,58.129169849999016,53538.79081248001
2023-07-15,20:03:58.000,196,10976442,14645,0,1689451437,13087.94330038,58.129169849999016,53538.818760960006
2023-07-15,20:03:59.000,196,10976436,14045,0,1689451438,13087.950036689996,58.15031724000437,53538.8327352
2023-07-15,20:04:00.000,196,10976406,14405,0,1689451439,13087.909618829995,58.143268109997734,53538.76985112001
2023-07-15,20:04:01.000,196,10976442,14485,0,1689451440,13087.990454549996,58.129169849999016,53538.762864
2023-07-15,20:04:02.000,196,10976437,14405,0,1689451441,13087.98371824,58.136218979998375,53538.80478672
2023-07-15,20:04:03.000,196,10976441,14485,0,1689451442,13087.970245619996,58.143268109997734,53538.748889760005
2023-07-15,20:04:04.000,196,10976482,14205,0,1689451443,13088.00392717,58.143268109997734,53538.77683824
2023-07-15,20:04:05.000,196,10976466,14245,0,1689451444,13087.997190859991,58.10802246000094,53538.80478672
2023-07-15,20:04:06.000,196,10976424,14445,0,1689451445,13088.010663479996,58.15031724000437,53538.797799600005
2023-07-15,20:04:07.000,196,10976435,14125,0,1689451446,13087.990454549996,58.07277681000414,53538.74190264001
2023-07-15,20:04:08.000,196,10976431,14245,0,1689451447,13088.037608719991,58.0798259400035,53538.79081248001
2023-07-15,20:04:09.000,196,10976458,14245,0,1689451448,13088.091499199996,58.08687507000286,53538.81177384001
2023-07-15,20:04:10.000,196,10976479,14205,0,1689451449,13088.084762890001,58.10097333000158,53538.86068368001
2023-07-15,20:04:11.000,196,10976500,14045,0,1689451450,13088.064553960001,58.10802246000094,53538.79081248001
2023-07-15,20:04:12.000,196,10976420,14245,0,1689451451,13088.0241361,58.10097333000158,53538.72094128001
2023-07-15,20:04:13.000,196,10976438,14605,0,1689451452,13088.111708129996,58.10802246000094,53538.66504432
2023-07-15,20:04:14.000,196,10976452,14405,0,1689451453,13088.131917059996,58.12212071999966,53538.72094128001
2023-07-15,20:04:15.000,196,10976490,14325,0,1689451454,13088.152125989996,58.10097333000158,53538.7279284
2023-07-15,20:04:16.000,196,10976424,14285,0,1689451455,13088.131917059996,58.1150715900003,53538.69299280001
2023-07-15,20:04:17.000,196,10976432,14605,0,1689451456,13088.172334919997,58.1150715900003,53538.679018560004
2023-07-15,20:04:18.000,196,10976431,14205,0,1689451457,13088.199280159992,58.09392420000222,53538.66504432
2023-07-15,20:04:19.000,196,10976454,14405,0,1689451458,13088.239698019992,58.08687507000286,53538.64408296001
2023-07-15,20:04:20.000,196,10976449,14445,0,1689451459,13088.212752779997,58.10097333000158,53538.64408296001
2023-07-15,20:04:21.000,196,10976427,14445,0,1689451460,13088.246434330002,58.10802246000094,53538.62312160001
2023-07-15,20:04:22.000,196,10976465,14525,0,1689451461,13088.226225400002,58.129169849999016,53538.56722464
2023-07-15,20:04:23.000,196,10976434,14285,0,1689451462,13088.239698019992,58.10802246000094,53538.52530192001
2023-07-15,20:04:24.000,196,10976473,14525,0,1689451463,13088.300324809992,58.05867854999815,53538.60914736
2023-07-15,20:04:25.000,196,10976425,14565,0,1689451464,13088.340742669992,58.02343290000135,53538.588186
2023-07-15,20:04:26.000,196,10976424,14325,0,1689451465,13088.340742669992,58.07277681000414,53538.630108720005
2023-07-15,20:04:27.000,196,10976450,14165,0,1689451466,13088.307061120002,58.065727680004784,53538.57421176001
2023-07-15,20:04:28.000,196,10976463,14565,0,1689451467,13088.293588499997,58.05867854999815,53538.511327680004
2023-07-15,20:04:29.000,196,10976401,14485,0,1689451468,13088.387896840002,58.07277681000414,53538.55325040001
2023-07-15,20:04:30.000,196,10976430,14645,0,1689451469,13088.347478980002,58.09392420000222,53538.50434056001
2023-07-15,20:04:31.000,196,10976445,14365,0,1689451470,13088.347478980002,58.09392420000222,53538.50434056001
2023-07-15,20:04:32.000,196,10976392,14645,0,1689451471,13088.387896840002,58.10097333000158,53538.5183148
2023-07-15,20:04:33.000,196,10976434,14245,0,1689451472,13088.414842079997,58.0798259400035,53538.511327680004
2023-07-15,20:04:34.000,196,10976441,14205,0,1689451473,13088.448523630002,58.065727680004784,53538.462417840004
2023-07-15,20:04:35.000,196,10976437,14365,0,1689451474,13088.475468869998,58.03048203000071,53538.47639208001
2023-07-15,20:04:36.000,196,10976408,14405,0,1689451475,13088.488941490003,58.07277681000414,53538.511327680004
2023-07-15,20:04:37.000,196,10976445,14285,0,1689451476,13088.542831969993,58.09392420000222,53538.42748224
2023-07-15,20:04:38.000,196,10976405,14125,0,1689451477,13088.542831969993,58.05867854999815,53538.462417840004
2023-07-15,20:04:39.000,196,10976383,14365,0,1689451478,13088.522623039993,58.08687507000286,53538.44145648
2023-07-15,20:04:40.000,196,10976426,14205,0,1689451479,13088.596722449998,58.05867854999815,53538.56722464
2023-07-15,20:04:41.000,196,10976422,14365,0,1689451480,13088.610195069989,58.03753116000007,53538.57421176001
2023-07-15,20:04:42.000,196,10976401,14405,0,1689451481,13088.650612929989,58.05867854999815,53538.47639208001
2023-07-15,20:04:43.000,196,10976443,14605,0,1689451482,13088.603458759993,58.05867854999815,53538.35062392
2023-07-15,20:04:44.000,196,10976425,14365,0,1689451483,13088.643876619994,58.03753116000007,53538.3785724
2023-07-15,20:04:45.000,196,10976419,14565,0,1689451484,13088.684294479994,58.03048203000071,53538.35761104001
2023-07-15,20:04:46.000,196,10976424,14125,0,1689451485,13088.704503409994,58.03753116000007,53538.39254664
2023-07-15,20:04:47.000,196,10976383,14325,0,1689451486,13088.650612929989,58.02343290000135,53538.32966256
2023-07-15,20:04:48.000,196,10976412,14365,0,1689451487,13088.717976029999,58.04458028999943,53538.32267544
2023-07-15,20:04:49.000,196,10976417,14405,0,1689451488,13088.81228436999,57.99523638000392,53538.45543072001
2023-07-15,20:04:50.000,196,10976414,14445,0,1689451489,13088.81228436999,58.009334640002635,53538.364598160006
2023-07-15,20:04:51.000,196,10976415,14405,0,1689451490,13088.785339129994,57.99523638000392,53538.37158528
2023-07-15,20:04:52.000,196,10976425,14485,0,1689451491,13088.778602819999,58.016383770001994,53538.32267544
2023-07-15,20:04:53.000,196,10976429,14725,0,1689451492,13088.83922961,57.97408898999856,53538.35761104001
2023-07-15,20:04:54.000,196,10976427,14285,0,1689451493,13088.89312008999,57.967039859999204,53538.42748224
2023-07-15,20:04:55.000,196,10976402,14325,0,1689451494,13088.926801639995,57.99523638000392,53538.35761104001
2023-07-15,20:04:56.000,196,10976417,14285,0,1689451495,13088.89312008999,57.99523638000392,53538.30870120001
2023-07-15,20:04:57.000,196,10976387,14405,0,1689451496,13088.87291115999,57.959990729999845,53538.294726960004
2023-07-15,20:04:58.000,196,10976397,14325,0,1689451497,13089.007637359995,57.959990729999845,53538.33664968001
2023-07-15,20:04:59.000,196,10976442,14205,0,1689451498,13088.987428429995,57.94589247000113,53538.35062392
2023-07-15,20:05:00.000,196,10976422,14245,0,1689451499,13089.00090105,57.94589247000113,53538.33664968001
2023-07-15,20:05:01.000,196,10976406,14165,0,1689451500,13089.02110998,57.94589247000113,53538.32966256
2023-07-15,20:05:02.000,196,10976389,14205,0,1689451501,13089.08173677,57.94589247000113,53538.39254664
2023-07-15,20:05:03.000,196,10976420,14405,0,1689451502,13089.05479152999,57.99523638000392,53538.37158528
2023-07-15,20:05:04.000,196,10976433,14525,0,1689451503,13089.06152784,57.94589247000113,53538.38555952001
2023-07-15,20:05:05.000,196,10976422,14565,0,1689451504,13089.18278142,57.967039859999204,53538.39254664
2023-07-15,20:05:06.000,196,10976412,14205,0,1689451505,13089.20299035,57.952941600000486,53538.40652088001
2023-07-15,20:05:07.000,196,10976368,14405,0,1689451506,13089.216462969991,57.94589247000113,53538.40652088001
2023-07-15,20:05:08.000,196,10976401,14285,0,1689451507,13089.169308799996,57.91064682000433,53538.33664968001
2023-07-15,20:05:09.000,196,10976422,14485,0,1689451508,13089.22319928,57.91064682000433,53538.33664968001
2023-07-15,20:05:10.000,196,10976370,14085,0,1689451509,13089.330980239996,57.88245029999962,53538.42049512
2023-07-15,20:05:11.000,196,10976452,14125,0,1689451510,13089.351189169996,57.91064682000433,53538.38555952001
2023-07-15,20:05:12.000,196,10976447,14245,0,1689451511,13089.384870720001,57.91064682000433,53538.39254664
2023-07-15,20:05:13.000,196,10976388,14325,0,1689451512,13089.398343339992,57.88949942999898,53538.42748224
2023-07-15,20:05:14.000,196,10976434,14245,0,1689451513,13089.472442749997,57.87540117000026,53538.4484436
2023-07-15,20:05:15.000,196,10976441,14565,0,1689451514,13089.452233819997,57.8683520400009,53538.39254664
2023-07-15,20:05:16.000,196,10976381,14325,0,1689451515,13089.512860609997,57.86130291000154,53538.343636800004
2023-07-15,20:05:17.000,196,10976382,14365,0,1689451516,13089.465706440002,57.86130291000154,53538.315688320006
2023-07-15,20:05:18.000,196,10976385,14645,0,1689451517,13089.512860609997,57.840155520003464,53538.3785724
2023-07-15,20:05:19.000,196,10976419,14205,0,1689451518,13089.573487399997,57.88245029999962,53538.38555952001
2023-07-15,20:05:20.000,196,10976409,14365,0,1689451519,13089.620641569993,57.833106390004104,53538.42748224
2023-07-15,20:05:21.000,196,10976464,14205,0,1689451520,13089.640850499993,57.833106390004104,53538.43446936001
2023-07-15,20:05:22.000,196,10976400,14525,0,1689451521,13089.661059429993,57.81195899999875,53538.44145648
2023-07-15,20:05:23.000,196,10976432,14325,0,1689451522,13089.634114189997,57.88245029999962,53538.40652088001
2023-07-15,20:05:24.000,196,10976412,14285,0,1689451523,13089.721686219993,57.84720465000282,53538.43446936001
2023-07-15,20:05:25.000,196,10976409,14525,0,1689451524,13089.755367769998,57.826057260004745,53538.43446936001
2023-07-15,20:05:26.000,196,10976434,14325,0,1689451525,13089.802521939993,57.783762480001315,53538.42748224
2023-07-15,20:05:27.000,196,10976379,14245,0,1689451526,13089.789049319988,57.85425378000218,53538.3785724
2023-07-15,20:05:28.000,196,10976379,14285,0,1689451527,13089.815994559998,57.79786074000003,53538.39953376
2023-07-15,20:05:29.000,196,10976405,14485,0,1689451528,13089.903566589994,57.81900812999811,53538.45543072001
2023-07-15,20:05:30.000,196,10976406,13965,0,1689451529,13089.950720759989,57.80490986999939,53538.462417840004
2023-07-15,20:05:31.000,196,10976387,14205,0,1689451530,13089.957457069999,57.79786074000003,53538.42049512
2023-07-15,20:05:32.000,196,10976406,14045,0,1689451531,13089.977665999999,57.76261509000324,53538.37158528
2023-07-15,20:05:33.000,196,10976447,14365,0,1689451532,13089.977665999999,57.776713350001955,53538.42748224
2023-07-15,20:05:34.000,196,10976396,14405,0,1689451533,13090.07871065,57.783762480001315,53538.50434056001
2023-07-15,20:05:35.000,196,10976396,14325,0,1689451534,13090.09891958,57.790811610000674,53538.46940496
2023-07-15,20:05:36.000,196,10976432,14525,0,1689451535,13090.09891958,57.776713350001955,53538.413508000005
2023-07-15,20:05:37.000,196,10976377,14445,0,1689451536,13090.13260112999,57.76261509000324,53538.44145648
2023-07-15,20:05:38.000,196,10976419,14285,0,1689451537,13090.206700539995,57.741467699997884,53538.5183148
2023-07-15,20:05:39.000,196,10976404,14405,0,1689451538,13090.166282679995,57.80490986999939,53538.42748224
2023-07-15,20:05:40.000,196,10976438,14045,0,1689451539,13090.26059102,57.74851683000452,53538.43446936001
2023-07-15,20:05:41.000,196,10976408,14525,0,1689451540,13090.30100888,57.75556596000388,53538.462417840004
2023-07-15,20:05:42.000,196,10976487,14045,0,1689451541,13090.32121781,57.734418569998525,53538.45543072001
2023-07-15,20:05:43.000,196,10976414,14165,0,1689451542,13090.34142674,57.741467699997884,53538.42748224
2023-07-15,20:05:44.000,196,10976389,14565,0,1689451543,13090.37510828999,57.74851683000452,53538.44145648
2023-07-15,20:05:45.000,196,10976479,14565,0,1689451544,13090.435735079991,57.720320309999806,53538.5183148
2023-07-15,20:05:46.000,196,10976403,14605,0,1689451545,13090.496361869991,57.69917292000173,53538.511327680004
2023-07-15,20:05:47.000,196,10976404,14525,0,1689451546,13090.449207699996,57.727369439999165,53538.4484436
2023-07-15,20:05:48.000,196,10976415,14365,0,1689451547,13090.428998769996,57.70622205000109,53538.37158528
2023-07-15,20:05:49.000,196,10976441,14245,0,1689451548,13090.46268032,57.734418569998525,53538.35062392
2023-07-15,20:05:50.000,196,10976458,14405,0,1689451549,13090.523307110001,57.68507466000301,53538.42049512
2023-07-15,20:05:51.000,196,10976426,14565,0,1689451550,13090.583933900001,57.69917292000173,53538.46940496
2023-07-15,20:05:52.000,196,10976408,14565,0,1689451551,13090.556988659991,57.67802553000365,53538.38555952001
2023-07-15,20:05:53.000,196,10976448,14405,0,1689451552,13090.597406519992,57.68507466000301,53538.43446936001
2023-07-15,20:05:54.000,196,10976386,14405,0,1689451553,13090.631088069997,57.69212379000237,53538.45543072001
2023-07-15,20:05:55.000,196,10976436,14405,0,1689451554,13090.698451169992,57.74851683000452,53538.42748224
2023-07-15,20:05:56.000,196,10976435,14405,0,1689451555,13090.725396410002,57.67097640000429,53538.39254664
2023-07-15,20:05:57.000,196,10976394,14165,0,1689451556,13090.738869029992,57.71327118000045,53538.462417840004
2023-07-15,20:05:58.000,196,10976421,14445,0,1689451557,13090.738869029992,57.66392726999766,53538.39254664
2023-07-15,20:05:59.000,196,10976417,14245,0,1689451558,13090.718660099992,57.68507466000301,53538.40652088001
2023-07-15,20:06:00.000,196,10976401,14365,0,1689451559,13090.806232130002,57.62868162000086,53538.44145648
2023-07-15,20:06:01.000,196,10976419,14445,0,1689451560,13090.846649990002,57.61458336000214,53538.5183148
2023-07-15,20:06:02.000,196,10976445,14405,0,1689451561,13090.826441060002,57.6216324900015,53538.49036632
2023-07-15,20:06:03.000,196,10976429,14245,0,1689451562,13090.887067850002,57.58638684000471,53538.5183148
2023-07-15,20:06:04.000,196,10976431,14205,0,1689451563,13090.947694639988,57.58638684000471,53538.52530192001
2023-07-15,20:06:05.000,196,10976422,14565,0,1689451564,13090.920749399993,57.558190319999994,53538.511327680004
2023-07-15,20:06:06.000,196,10976413,14245,0,1689451565,13090.907276780003,57.558190319999994,53538.42748224
2023-07-15,20:06:07.000,196,10976450,14405,0,1689451566,13090.920749399993,57.58638684000471,53538.483379200006
2023-07-15,20:06:08.000,196,10976463,13965,0,1689451567,13091.042002979993,57.551141190000635,53538.532289040006
2023-07-15,20:06:09.000,196,10976436,14205,0,1689451568,13091.068948219989,57.53704293000192,53538.49735344
2023-07-15,20:06:10.000,196,10976438,14205,0,1689451569,13091.075684529998,57.5229446700032,53538.483379200006
2023-07-15,20:06:11.000,196,10976434,14125,0,1689451570,13091.075684529998,57.544092060001276,53538.462417840004
2023-07-15,20:06:12.000,196,10976417,14525,0,1689451571,13091.102629769994,57.51589554000384,53538.46940496
2023-07-15,20:06:13.000,196,10976395,14245,0,1689451572,13091.102629769994,57.53704293000192,53538.413508000005
2023-07-15,20:06:14.000,196,10976420,14005,0,1689451573,13091.102629769994,57.45950250000169,53538.43446936001
2023-07-15,20:06:15.000,196,10976389,14285,0,1689451574,13091.176729179999,57.47360076000041,53538.49735344
2023-07-15,20:06:16.000,196,10976413,14365,0,1689451575,13091.23061965999,57.45245337000233,53538.50434056001
2023-07-15,20:06:17.000,196,10976367,14205,0,1689451576,13091.223883349994,57.48064988999977,53538.483379200006
2023-07-15,20:06:18.000,196,10976448,14205,0,1689451577,13091.21041072999,57.424256850004895,53538.42748224
2023-07-15,20:06:19.000,196,10976440,14565,0,1689451578,13091.217147039999,57.41720771999826,53538.42748224
2023-07-15,20:06:20.000,196,10976389,14085,0,1689451579,13091.31145537999,57.4101585899989,53538.511327680004
2023-07-15,20:06:21.000,196,10976400,14205,0,1689451580,13091.29798276,57.44540424000297,53538.52530192001
2023-07-15,20:06:22.000,196,10976417,14205,0,1689451581,13091.365345859995,57.35376555000403,53538.53927616
2023-07-15,20:06:23.000,196,10976440,14205,0,1689451582,13091.31819169,57.35376555000403,53538.46940496
2023-07-15,20:06:24.000,196,10976417,14365,0,1689451583,13091.37208216999,57.33966728999803,53538.59517312
2023-07-15,20:06:25.000,196,10976429,14325,0,1689451584,13091.446181579995,57.34671642000467,53538.62312160001
2023-07-15,20:06:26.000,196,10976404,14405,0,1689451585,13091.50007206,57.29737251000188,53538.61613448
2023-07-15,20:06:27.000,196,10976513,14485,0,1689451586,13091.50007206,57.29737251000188,53538.630108720005
2023-07-15,20:06:28.000,196,10976456,14325,0,1689451587,13091.52028099,57.28327425000316,53538.56023752
2023-07-15,20:06:29.000,196,10976453,14325,0,1689451588,13091.50007206,57.3114707700006,53538.53927616
2023-07-15,20:06:30.000,196,10976438,14325,0,1689451589,13091.54048992,57.26917599000444,53538.57421176001
2023-07-15,20:06:31.000,196,10976418,14405,0,1689451590,13091.587644089996,57.26212685999781,53538.61613448
2023-07-15,20:06:32.000,196,10976445,14125,0,1689451591,13091.628061949996,57.26212685999781,53538.56023752
2023-07-15,20:06:33.000,196,10976430,14325,0,1689451592,13091.64153457,57.25507772999845,53538.588186
2023-07-15,20:06:34.000,196,10976397,14165,0,1689451593,13091.695425049991,57.21278295000229,53538.651070080006
2023-07-15,20:06:35.000,196,10976435,14565,0,1689451594,13091.688688739996,57.21278295000229,53538.60914736
2023-07-15,20:06:36.000,196,10976431,14365,0,1689451595,13091.688688739996,57.198684690003574,53538.588186
2023-07-15,20:06:37.000,196,10976401,14325,0,1689451596,13091.688688739996,57.22688121000101,53538.483379200006
2023-07-15,20:06:38.000,196,10976440,14405,0,1689451597,13091.742579220001,57.21983208000165,53538.532289040006
2023-07-15,20:06:39.000,196,10976417,14365,0,1689451598,13091.809942319996,57.21983208000165,53538.64408296001
2023-07-15,20:06:40.000,196,10976405,14405,0,1689451599,13091.850360179997,57.1634390399995,53538.57421176001
2023-07-15,20:06:41.000,196,10976449,14325,0,1689451600,13091.843623870001,57.12114426000335,53538.62312160001
2023-07-15,20:06:42.000,196,10976387,14445,0,1689451601,13091.857096489992,57.12819339000271,53538.61613448
2023-07-15,20:06:43.000,196,10976421,14325,0,1689451602,13091.816678629992,57.142291650001425,53538.53927616
2023-07-15,20:06:44.000,196,10976446,14045,0,1689451603,13091.857096489992,57.099996869997995,53538.59517312
2023-07-15,20:06:45.000,196,10976450,14365,0,1689451604,13091.890778039997,57.12819339000271,53538.581198880005
2023-07-15,20:06:46.000,196,10976434,14245,0,1689451605,13091.924459590002,57.11409513000399,53538.588186
2023-07-15,20:06:47.000,196,10976424,14285,0,1689451606,13091.857096489992,57.099996869997995,53538.50434056001
2023-07-15,20:06:48.000,196,10976448,14325,0,1689451607,13091.917723279992,57.092947739998635,53538.4484436
2023-07-15,20:06:49.000,196,10976425,14205,0,1689451608,13091.964877450002,57.085898609999276,53538.53927616
2023-07-15,20:06:50.000,196,10976418,14285,0,1689451609,13092.018767929992,57.092947739998635,53538.60914736
2023-07-15,20:06:51.000,196,10976423,14485,0,1689451610,13091.991822689997,57.07884947999992,53538.55325040001
2023-07-15,20:06:52.000,196,10976431,14205,0,1689451611,13091.958141139992,57.07884947999992,53538.47639208001
2023-07-15,20:06:53.000,196,10976405,14285,0,1689451612,13091.991822689997,57.05065296000248,53538.52530192001
2023-07-15,20:06:54.000,196,10976381,14445,0,1689451613,13092.065922100002,57.00835817999905,53538.53927616
2023-07-15,20:06:55.000,196,10976424,14285,0,1689451614,13091.991822689997,57.00835817999905,53538.50434056001
2023-07-15,20:06:56.000,196,10976430,14125,0,1689451615,13092.086131030002,57.00130904999969,53538.50434056001
2023-07-15,20:06:57.000,196,10976399,14045,0,1689451616,13092.086131030002,56.98721079000097,53538.5183148
2023-07-15,20:06:58.000,196,10976373,14125,0,1689451617,13092.153494129998,56.973112530002254,53538.47639208001
2023-07-15,20:06:59.000,196,10976445,14565,0,1689451618,13092.126548890003,56.99425992000033,53538.46940496
2023-07-15,20:07:00.000,196,10976405,14285,0,1689451619,13092.166966749988,56.973112530002254,53538.44145648
2023-07-15,20:07:01.000,196,10976445,14405,0,1689451620,13092.166966749988,56.966063400002895,53538.483379200006
2023-07-15,20:07:02.000,196,10976420,14005,0,1689451621,13092.140021509993,56.94491601000482,53538.39953376
2023-07-15,20:07:03.000,196,10976399,14485,0,1689451622,13092.234329849998,56.923768619999464,53538.483379200006
2023-07-15,20:07:04.000,196,10976449,14045,0,1689451623,13092.315165569998,56.923768619999464,53538.53927616
2023-07-15,20:07:05.000,196,10976426,14365,0,1689451624,13092.308429259989,56.89557210000203,53538.59517312
2023-07-15,20:07:06.000,196,10976413,14365,0,1689451625,13092.355583429999,56.90262123000139,53538.61613448
2023-07-15,20:07:07.000,196,10976419,14445,0,1689451626,13092.301692949994,56.860326449997956,53538.57421176001
2023-07-15,20:07:08.000,196,10976393,14045,0,1689451627,13092.382528669994,56.87442471000395,53538.56023752
2023-07-15,20:07:09.000,196,10976429,14325,0,1689451628,13092.375792359999,56.88852297000267,53538.581198880005
2023-07-15,20:07:10.000,196,10976420,14005,0,1689451629,13092.342110809994,56.8532773199986,53538.5183148
2023-07-15,20:07:11.000,196,10976434,14365,0,1689451630,13092.40947390999,56.860326449997956,53538.62312160001
2023-07-15,20:07:12.000,196,10976431,14445,0,1689451631,13092.38926497999,56.87442471000395,53538.532289040006
2023-07-15,20:07:13.000,196,10976437,14285,0,1689451632,13092.422946529994,56.82508080000116,53538.62312160001
2023-07-15,20:07:14.000,196,10976453,14205,0,1689451633,13092.503782249994,56.80393341000308,53538.62312160001
2023-07-15,20:07:15.000,196,10976457,14445,0,1689451634,13092.49704594,56.81098254000244,53538.56023752
2023-07-15,20:07:16.000,196,10976413,14405,0,1689451635,13092.5374638,56.81098254000244,53538.55325040001
2023-07-15,20:07:17.000,196,10976403,14405,0,1689451636,13092.483573319994,56.77573688999837,53538.511327680004
2023-07-15,20:07:18.000,196,10976428,14365,0,1689451637,13092.523991179994,56.75458950000029,53538.511327680004
2023-07-15,20:07:19.000,196,10976402,14245,0,1689451638,13092.584617969995,56.75458950000029,53538.60914736
2023-07-15,20:07:20.000,196,10976373,14165,0,1689451639,13092.65198106999,56.76868775999901,53538.630108720005
2023-07-15,20:07:21.000,196,10976425,14365,0,1689451640,13092.67892631,56.75458950000029,53538.61613448
2023-07-15,20:07:22.000,196,10976417,14205,0,1689451641,13092.705871549995,56.740491240001575,53538.60914736
2023-07-15,20:07:23.000,196,10976460,14405,0,1689451642,13092.65198106999,56.726392980002856,53538.55325040001
2023-07-15,20:07:24.000,196,10976435,14245,0,1689451643,13092.71934417,56.698196459998144,53538.56722464
2023-07-15,20:07:25.000,196,10976430,14005,0,1689451644,13092.75302571999,56.698196459998144,53538.61613448
2023-07-15,20:07:26.000,196,10976462,14485,0,1689451645,13092.77323464999,56.684098199999426,53538.5183148
2023-07-15,20:07:27.000,196,10976400,14165,0,1689451646,13092.77997096,56.691147329998785,53538.59517312
2023-07-15,20:07:28.000,196,10976440,14045,0,1689451647,13092.80017989,56.66999994000071,53538.581198880005
2023-07-15,20:07:29.000,196,10976406,14245,0,1689451648,13092.79344357999,56.65590168000199,53538.59517312
2023-07-15,20:07:30.000,196,10976389,14325,0,1689451649,13092.874279299991,56.62065602999792,53538.67203144001
2023-07-15,20:07:31.000,196,10976454,14205,0,1689451650,13092.894488229991,56.62770516000455,53538.6580572
2023-07-15,20:07:32.000,196,10976422,14205,0,1689451651,13092.88101561,56.65590168000199,53538.55325040001
2023-07-15,20:07:33.000,196,10976473,14405,0,1689451652,13092.867542989996,56.62770516000455,53538.61613448
2023-07-15,20:07:34.000,196,10976425,14285,0,1689451653,13092.975323949991,56.61360689999856,53538.68600568
2023-07-15,20:07:35.000,196,10976455,14205,0,1689451654,13092.988796569996,56.62770516000455,53538.70696704
2023-07-15,20:07:36.000,196,10976389,14645,0,1689451655,13093.015741809992,56.6065577699992,53538.68600568
2023-07-15,20:07:37.000,196,10976451,14205,0,1689451656,13093.049423359997,56.564262990003044,53538.62312160001
2023-07-15,20:07:38.000,196,10976454,14165,0,1689451657,13093.076368599992,56.550164730004326,53538.68600568
2023-07-15,20:07:39.000,196,10976433,14165,0,1689451658,13093.096577529992,56.564262990003044,53538.74190264001
2023-07-15,20:07:40.000,196,10976432,14285,0,1689451659,13093.110050149997,56.514919080000254,53538.63709584
2023-07-15,20:07:41.000,196,10976392,14405,0,1689451660,13093.123522770002,56.507869950000895,53538.699979920006
2023-07-15,20:07:42.000,196,10976414,14445,0,1689451661,13093.170676939997,56.52196820999961,53538.651070080006
2023-07-15,20:07:43.000,196,10976440,14485,0,1689451662,13093.110050149997,56.52901733999897,53538.66504432
2023-07-15,20:07:44.000,196,10976444,14285,0,1689451663,13093.163940630002,56.514919080000254,53538.699979920006
2023-07-15,20:07:45.000,196,10976444,14325,0,1689451664,13093.238040039992,56.47967343000346,53538.77683824
2023-07-15,20:07:46.000,196,10976432,14205,0,1689451665,13093.251512659997,56.48672256000282,53538.74190264001
2023-07-15,20:07:47.000,196,10976417,14365,0,1689451666,13093.231303729997,56.500820820001536,53538.77683824
2023-07-15,20:07:48.000,196,10976451,14565,0,1689451667,13093.231303729997,56.49377169000218,53538.699979920006
2023-07-15,20:07:49.000,196,10976397,14325,0,1689451668,13093.264985280002,56.507869950000895,53538.71395416
2023-07-15,20:07:50.000,196,10976391,14325,0,1689451669,13093.291930519998,56.4726243000041,53538.70696704
2023-07-15,20:07:51.000,196,10976416,14405,0,1689451670,13093.312139449998,56.458526039998105,53538.80478672
2023-07-15,20:07:52.000,196,10976387,14365,0,1689451671,13093.312139449998,56.44442777999939,53538.69299280001
2023-07-15,20:07:53.000,196,10976423,14565,0,1689451672,13093.325612070003,56.46557517000474,53538.797799600005
2023-07-15,20:07:54.000,196,10976412,14205,0,1689451673,13093.419920409993,56.41623126000195,53538.81177384001
2023-07-15,20:07:55.000,196,10976470,14045,0,1689451674,13093.392975169998,56.40918213000259,53538.79081248001
2023-07-15,20:07:56.000,196,10976419,14205,0,1689451675,13093.419920409993,56.39508387000387,53538.679018560004
2023-07-15,20:07:57.000,196,10976411,14405,0,1689451676,13093.366029929988,56.40213300000323,53538.70696704
2023-07-15,20:07:58.000,196,10976435,14445,0,1689451677,13093.406447789988,56.35278909000044,53538.72094128001
2023-07-15,20:07:59.000,196,10976392,14245,0,1689451678,13093.440129339993,56.37393647999852,53538.76985112001
2023-07-15,20:08:00.000,196,10976442,14405,0,1689451679,13093.507492439989,56.31049431000429,53538.77683824
2023-07-15,20:08:01.000,196,10976411,14365,0,1689451680,13093.487283509989,56.30344517999765,53538.818760960006
2023-07-15,20:08:02.000,196,10976410,14365,0,1689451681,13093.500756129994,56.331641700002365,53538.76985112001
2023-07-15,20:08:03.000,196,10976447,14245,0,1689451682,13093.460338269993,56.31049431000429,53538.69299280001
2023-07-15,20:08:04.000,196,10976465,14525,0,1689451683,13093.500756129994,56.29639604999829,53538.69299280001
2023-07-15,20:08:05.000,196,10976483,14205,0,1689451684,13093.500756129994,56.289346919998934,53538.71395416
2023-07-15,20:08:06.000,196,10976442,14205,0,1689451685,13093.554646609999,56.282297789999575,53538.679018560004
2023-07-15,20:08:07.000,196,10976444,14205,0,1689451686,13093.467074579989,56.2611504000015,53538.63709584
2023-07-15,20:08:08.000,196,10976411,14445,0,1689451687,13093.520965059994,56.275248660000216,53538.67203144001
2023-07-15,20:08:09.000,196,10976369,14245,0,1689451688,13093.60853708999,56.23295388000406,53538.77683824
2023-07-15,20:08:10.000,196,10976453,14205,0,1689451689,13093.642218639994,56.23295388000406,53538.78382536
2023-07-15,20:08:11.000,196,10976451,14285,0,1689451690,13093.615273399999,56.2259047500047,53538.75587688
2023-07-15,20:08:12.000,196,10976385,14245,0,1689451691,13093.527701369989,56.21180648999871,53538.66504432
2023-07-15,20:08:13.000,196,10976442,14445,0,1689451692,13093.588328159989,56.17656084000191,53538.63709584
2023-07-15,20:08:14.000,196,10976422,14565,0,1689451693,13093.635482329999,56.19065910000063,53538.679018560004
2023-07-15,20:08:15.000,196,10976405,14485,0,1689451694,13093.60853708999,56.19065910000063,53538.7279284
2023-07-15,20:08:16.000,196,10976418,14205,0,1689451695,13093.635482329999,56.19770822999999,53538.679018560004
2023-07-15,20:08:17.000,196,10976437,14205,0,1689451696,13093.682636499994,56.13426605999848,53538.74190264001
2023-07-15,20:08:18.000,196,10976472,14405,0,1689451697,13093.71631805,56.155413450003834,53538.748889760005
2023-07-15,20:08:19.000,196,10976454,14645,0,1689451698,13093.69610912,56.106069540001045,53538.78382536
2023-07-15,20:08:20.000,196,10976442,14285,0,1689451699,13093.702845429994,56.12721692999912,53538.74190264001
2023-07-15,20:08:21.000,196,10976456,14085,0,1689451700,13093.71631805,56.08492215000297,53538.73491552
2023-07-15,20:08:22.000,196,10976422,14325,0,1689451701,13093.70958173999,56.099020410001685,53538.71395416
2023-07-15,20:08:23.000,196,10976408,14485,0,1689451702,13093.71631805,56.06377476000489,53538.72094128001
2023-07-15,20:08:24.000,196,10976433,14365,0,1689451703,13093.81062638999,56.056725629998255,53538.74190264001
2023-07-15,20:08:25.000,196,10976410,14365,0,1689451704,13093.8173627,56.00738172000274,53538.762864
2023-07-15,20:08:26.000,196,10976425,14325,0,1689451705,13093.77020852999,56.03557824000018,53538.73491552
2023-07-15,20:08:27.000,196,10976453,14245,0,1689451706,13093.743263289995,56.00738172000274,53538.679018560004
2023-07-15,20:08:28.000,196,10976502,14525,0,1689451707,13093.79041745999,55.99328346000402,53538.68600568
2023-07-15,20:08:29.000,196,10976440,14205,0,1689451708,13093.824099009995,55.97918519999803,53538.69299280001
2023-07-15,20:08:30.000,196,10976436,14325,0,1689451709,13093.83083531999,55.95803780999995,53538.64408296001
2023-07-15,20:08:31.000,196,10976383,14565,0,1689451710,13093.844307939995,55.96508693999931,53538.70696704
2023-07-15,20:08:32.000,196,10976447,14125,0,1689451711,13093.83757163,55.94393955000123,53538.66504432
2023-07-15,20:08:33.000,196,10976413,14765,0,1689451712,13093.824099009995,55.93689042000187,53538.699979920006
2023-07-15,20:08:34.000,196,10976408,14045,0,1689451713,13093.904934729995,55.922792160003155,53538.7279284
2023-07-15,20:08:35.000,196,10976434,14085,0,1689451714,13093.864516869995,55.90869390000444,53538.699979920006
2023-07-15,20:08:36.000,196,10976419,14245,0,1689451715,13093.83757163,55.922792160003155,53538.60216024001
2023-07-15,20:08:37.000,196,10976482,14405,0,1689451716,13093.83757163,55.873448250000365,53538.630108720005
2023-07-15,20:08:38.000,196,10976465,14405,0,1689451717,13093.87798949,55.873448250000365,53538.67203144001
2023-07-15,20:08:39.000,196,10976429,14605,0,1689451718,13093.844307939995,55.880497379999724,53538.63709584
2023-07-15,20:08:40.000,196,10976415,14805,0,1689451719,13093.91167103999,55.83115347000421,53538.64408296001
2023-07-15,20:08:41.000,196,10976461,14565,0,1689451720,13093.93187996999,55.817055209998216,53538.72094128001
2023-07-15,20:08:42.000,196,10976402,14045,0,1689451721,13093.93187996999,55.81000607999886,53538.73491552
2023-07-15,20:08:43.000,196,10976446,14005,0,1689451722,13093.91840735,55.78885869000078,53538.68600568
2023-07-15,20:08:44.000,196,10976455,14325,0,1689451723,13093.925143659995,55.77476043000206,53538.63709584
2023-07-15,20:08:45.000,196,10976476,14205,0,1689451724,13093.93861628,55.73246564999863,53538.651070080006
2023-07-15,20:08:46.000,196,10976417,14525,0,1689451725,13093.89146210999,55.76066217000334,53538.581198880005
2023-07-15,20:08:47.000,196,10976410,14445,0,1689451726,13093.91840735,55.71131826000055,53538.57421176001
2023-07-15,20:08:48.000,196,10976417,14445,0,1689451727,13093.99924307,55.704269130001194,53538.679018560004
2023-07-15,20:08:49.000,196,10976378,14565,0,1689451728,13093.965561519995,55.71836738999991,53538.69299280001
2023-07-15,20:08:50.000,196,10976433,14485,0,1689451729,13093.965561519995,55.704269130001194,53538.59517312
2023-07-15,20:08:51.000,196,10976442,14645,0,1689451730,13094.019452,55.647876089999045,53538.61613448
2023-07-15,20:08:52.000,196,10976470,14365,0,1689451731,13094.01271568999,55.63377783000033,53538.60216024001
2023-07-15,20:08:53.000,196,10976430,14485,0,1689451732,13093.99250675999,55.640826959999686,53538.52530192001
2023-07-15,20:08:54.000,196,10976468,14205,0,1689451733,13093.99924307,55.654925219998404,53538.581198880005
2023-07-15,20:08:55.000,196,10976451,14285,0,1689451734,13094.073342479991,55.60558131000289,53538.651070080006
2023-07-15,20:08:56.000,196,10976446,14365,0,1689451735,13094.093551409991,55.61263044000225,53538.62312160001
2023-07-15,20:08:57.000,196,10976447,14525,0,1689451736,13094.093551409991,55.58443392000481,53538.63709584
2023-07-15,20:08:58.000,196,10976435,14685,0,1689451737,13094.10028772,55.57033565999882,53538.581198880005
2023-07-15,20:08:59.000,196,10976431,14285,0,1689451738,13094.133969269991,55.56328652999946,53538.651070080006
2023-07-15,20:09:00.000,196,10976423,14605,0,1689451739,13094.140705580001,55.56328652999946,53538.56722464
2023-07-15,20:09:01.000,196,10976470,14525,0,1689451740,13094.133969269991,55.52804088000266,53538.54626328
2023-07-15,20:09:02.000,196,10976400,14285,0,1689451741,13094.154178199991,55.520991750003304,53538.57421176001
2023-07-15,20:09:03.000,196,10976432,14205,0,1689451742,13094.133969269991,55.506893490004586,53538.52530192001
2023-07-15,20:09:04.000,196,10976441,14485,0,1689451743,13094.181123440001,55.48574609999923,53538.57421176001
2023-07-15,20:09:05.000,196,10976495,14485,0,1689451744,13094.248486539997,55.464598710001155,53538.60914736
2023-07-15,20:09:06.000,196,10976425,14405,0,1689451745,13094.228277609996,55.43640219000372,53538.581198880005
2023-07-15,20:09:07.000,196,10976439,14645,0,1689451746,13094.248486539997,55.422303929997724,53538.54626328
2023-07-15,20:09:08.000,196,10976421,14485,0,1689451747,13094.208068679996,55.408205669999006,53538.49735344
2023-07-15,20:09:09.000,196,10976454,14525,0,1689451748,13094.214804989992,55.39410741000029,53538.49735344
2023-07-15,20:09:10.000,196,10976448,14445,0,1689451749,13094.268695469997,55.38705828000093,53538.55325040001
2023-07-15,20:09:11.000,196,10976437,14205,0,1689451750,13094.302377020002,55.38705828000093,53538.50434056001
2023-07-15,20:09:12.000,196,10976447,14285,0,1689451751,13094.261959160001,55.33066523999878,53538.511327680004
2023-07-15,20:09:13.000,196,10976415,14445,0,1689451752,13094.282168090002,55.32361610999942,53538.53927616
2023-07-15,20:09:14.000,196,10976431,14485,0,1689451753,13094.356267499992,55.288370460002625,53538.588186
2023-07-15,20:09:15.000,196,10976439,14365,0,1689451754,13094.342794880002,55.22492829000112,53538.57421176001
2023-07-15,20:09:16.000,196,10976422,14325,0,1689451755,13094.336058569992,55.26722307000455,53538.49036632
2023-07-15,20:09:17.000,196,10976481,14405,0,1689451756,13094.309113329997,55.246075679999194,53538.46940496
2023-07-15,20:09:18.000,196,10976463,14445,0,1689451757,13094.349531189997,55.239026549999835,53538.62312160001
2023-07-15,20:09:19.000,196,10976447,14565,0,1689451758,13094.376476429992,55.21787916000176,53538.60914736
2023-07-15,20:09:20.000,196,10976410,14205,0,1689451759,13094.363003810002,55.246075679999194,53538.55325040001
2023-07-15,20:09:21.000,196,10976443,14205,0,1689451760,13094.396685359992,55.16148611999961,53538.63709584
2023-07-15,20:09:22.000,196,10976437,14205,0,1689451761,13094.336058569992,55.14033873000153,53538.56023752
2023-07-15,20:09:23.000,196,10976466,14605,0,1689451762,13094.396685359992,55.13328960000217,53538.56722464
2023-07-15,20:09:24.000,196,10976493,14685,0,1689451763,13094.363003810002,55.16148611999961,53538.5183148
2023-07-15,20:09:25.000,196,10976455,14445,0,1689451764,13094.376476429992,55.112142210004095,53538.52530192001
2023-07-15,20:09:26.000,196,10976465,14565,0,1689451765,13094.295640709992,55.105093080004735,53538.4484436
2023-07-15,20:09:27.000,196,10976434,14365,0,1689451766,13094.363003810002,55.08394568999938,53538.46940496
2023-07-15,20:09:28.000,196,10976467,14445,0,1689451767,13094.410157979997,55.07689656000002,53538.61613448
2023-07-15,20:09:29.000,196,10976407,14285,0,1689451768,13094.430366909997,55.048700040002586,53538.56023752
2023-07-15,20:09:30.000,196,10976434,14325,0,1689451769,13094.430366909997,55.048700040002586,53538.55325040001
2023-07-15,20:09:31.000,196,10976417,14405,0,1689451770,13094.437103219992,55.020503519997874,53538.52530192001
2023-07-15,20:09:32.000,196,10976427,14205,0,1689451771,13094.416894289992,54.99230700000044,53538.532289040006
2023-07-15,20:09:33.000,196,10976454,14365,0,1689451772,13094.363003810002,54.99230700000044,53538.46940496
2023-07-15,20:09:34.000,196,10976426,14445,0,1689451773,13094.383212740002,54.99230700000044,53538.5183148
2023-07-15,20:09:35.000,196,10976425,14525,0,1689451774,13094.416894289992,54.964110480003,53538.49036632
2023-07-15,20:09:36.000,196,10976433,14205,0,1689451775,13094.430366909997,54.90066831000149,53538.532289040006
2023-07-15,20:09:37.000,196,10976435,14285,0,1689451776,13094.423630600002,54.90771744000085,53538.47639208001
2023-07-15,20:09:38.000,196,10976444,14485,0,1689451777,13094.423630600002,54.872471790004056,53538.43446936001
2023-07-15,20:09:39.000,196,10976488,14405,0,1689451778,13094.423630600002,54.830177010000625,53538.42748224
2023-07-15,20:09:40.000,196,10976420,14325,0,1689451779,13094.437103219992,54.8513243999987,53538.42748224
2023-07-15,20:09:41.000,196,10976451,14525,0,1689451780,13094.363003810002,54.823127880001266,53538.364598160006
2023-07-15,20:09:42.000,196,10976460,14445,0,1689451781,13094.383212740002,54.84427526999934,53538.38555952001
2023-07-15,20:09:43.000,196,10976440,14525,0,1689451782,13094.457312149993,54.81607875000191,53538.43446936001
2023-07-15,20:09:44.000,196,10976454,14245,0,1689451783,13094.437103219992,54.79493136000383,53538.46940496
2023-07-15,20:09:45.000,196,10976413,14565,0,1689451784,13094.430366909997,54.73853832000168,53538.511327680004
2023-07-15,20:09:46.000,196,10976442,14725,0,1689451785,13094.430366909997,54.7526365800004,53538.413508000005
2023-07-15,20:09:47.000,196,10976425,14485,0,1689451786,13094.443839530002,54.703292670004885,53538.43446936001
2023-07-15,20:09:48.000,196,10976443,14485,0,1689451787,13094.430366909997,54.710341800004244,53538.45543072001
2023-07-15,20:09:49.000,196,10976423,14525,0,1689451788,13094.443839530002,54.703292670004885,53538.43446936001
2023-07-15,20:09:50.000,196,10976410,14605,0,1689451789,13094.389949049997,54.67509615000017,53538.38555952001
2023-07-15,20:09:51.000,196,10976457,14485,0,1689451790,13094.457312149993,54.68919440999889,53538.47639208001
2023-07-15,20:09:52.000,196,10976447,14325,0,1689451791,13094.430366909997,54.68214527999953,53538.40652088001
2023-07-15,20:09:53.000,196,10976434,14565,0,1689451792,13094.457312149993,54.67509615000017,53538.52530192001
2023-07-15,20:09:54.000,196,10976413,14565,0,1689451793,13094.484257390002,54.604604849999305,53538.52530192001
2023-07-15,20:09:55.000,196,10976476,14245,0,1689451794,13094.497730009993,54.59050659000059,53538.52530192001
2023-07-15,20:09:56.000,196,10976463,14405,0,1689451795,13094.464048460002,54.55526094000379,53538.54626328
2023-07-15,20:09:57.000,196,10976454,14445,0,1689451796,13094.430366909997,54.57640833000187,53538.45543072001
2023-07-15,20:09:58.000,196,10976403,14445,0,1689451797,13094.470784769997,54.57640833000187,53538.483379200006
2023-07-15,20:09:59.000,196,10976463,14485,0,1689451798,13094.477521079993,54.58345746000123,53538.511327680004
2023-07-15,20:10:00.000,196,10976429,14365,0,1689451799,13094.511202629998,54.57640833000187,53538.581198880005
2023-07-15,20:10:01.000,196,10976499,14405,0,1689451800,13094.497730009993,54.5411626799978,53538.56023752
2023-07-15,20:10:02.000,196,10976405,14485,0,1689451801,13094.470784769997,54.5411626799978,53538.54626328
2023-07-15,20:10:03.000,196,10976436,14285,0,1689451802,13094.464048460002,54.49181877000228,53538.47639208001
2023-07-15,20:10:04.000,196,10976401,14565,0,1689451803,13094.437103219992,54.49886790000164,53538.49735344
2023-07-15,20:10:05.000,196,10976441,14565,0,1689451804,13094.423630600002,54.470671380004205,53538.39953376
2023-07-15,20:10:06.000,196,10976441,14325,0,1689451805,13094.389949049997,54.48476964000292,53538.413508000005
2023-07-15,20:10:07.000,196,10976436,14485,0,1689451806,13094.450575839997,54.477720510003564,53538.43446936001
2023-07-15,20:10:08.000,196,10976495,14205,0,1689451807,13094.504466320002,54.463622250004846,53538.57421176001
2023-07-15,20:10:09.000,196,10976438,14485,0,1689451808,13094.477521079993,54.45657311999821,53538.532289040006
2023-07-15,20:10:10.000,196,10976428,14365,0,1689451809,13094.484257390002,54.470671380004205,53538.47639208001
2023-07-15,20:10:11.000,196,10976474,14565,0,1689451810,13094.511202629998,54.414278340002056,53538.483379200006
2023-07-15,20:10:12.000,196,10976413,14565,0,1689451811,13094.450575839997,54.39313095000398,53538.47639208001
2023-07-15,20:10:13.000,196,10976468,14765,0,1689451812,13094.450575839997,54.421327470001415,53538.462417840004
2023-07-15,20:10:14.000,196,10976413,14205,0,1689451813,13094.484257390002,54.414278340002056,53538.52530192001
2023-07-15,20:10:15.000,196,10976456,14285,0,1689451814,13094.490993699997,54.379032689997985,53538.56722464
2023-07-15,20:10:16.000,196,10976428,14485,0,1689451815,13094.497730009993,54.421327470001415,53538.49735344
2023-07-15,20:10:17.000,196,10976443,14205,0,1689451816,13094.470784769997,54.33673791000183,53538.35761104001
2023-07-15,20:10:18.000,196,10976411,14485,0,1689451817,13094.470784769997,54.35083617000055,53538.37158528
2023-07-15,20:10:19.000,196,10976401,14485,0,1689451818,13094.504466320002,54.35788529999991,53538.42748224
2023-07-15,20:10:20.000,196,10976454,14485,0,1689451819,13094.497730009993,54.31559052000375,53538.42049512
2023-07-15,20:10:21.000,196,10976386,14485,0,1689451820,13094.490993699997,54.32263965000311,53538.413508000005
2023-07-15,20:10:22.000,196,10976400,14165,0,1689451821,13094.531411559998,54.31559052000375,53538.4484436
2023-07-15,20:10:23.000,196,10976399,14245,0,1689451822,13094.470784769997,54.28739399999904,53538.39953376
2023-07-15,20:10:24.000,196,10976431,14285,0,1689451823,13094.538147869993,54.28034486999968,53538.45543072001
2023-07-15,20:10:25.000,196,10976404,14685,0,1689451824,13094.538147869993,54.28739399999904,53538.4484436
2023-07-15,20:10:26.000,196,10976420,14645,0,1689451825,13094.531411559998,54.27329574000032,53538.4484436
2023-07-15,20:10:27.000,196,10976475,14485,0,1689451826,13094.450575839997,54.28739399999904,53538.35062392
2023-07-15,20:10:28.000,196,10976417,14525,0,1689451827,13094.511202629998,54.238050090003526,53538.413508000005
2023-07-15,20:10:29.000,196,10976423,14205,0,1689451828,13094.490993699997,54.238050090003526,53538.35062392
2023-07-15,20:10:30.000,196,10976446,14525,0,1689451829,13094.544884180003,54.20985356999881,53538.47639208001
2023-07-15,20:10:31.000,196,10976451,14485,0,1689451830,13094.538147869993,54.22395183000481,53538.44145648
2023-07-15,20:10:32.000,196,10976454,14205,0,1689451831,13094.517938939993,54.21690269999817,53538.462417840004
2023-07-15,20:10:33.000,196,10976425,14285,0,1689451832,13094.565093110003,54.20985356999881,53538.50434056001
2023-07-15,20:10:34.000,196,10976462,14645,0,1689451833,13094.592038349998,54.188706180000736,53538.61613448
2023-07-15,20:10:35.000,196,10976444,14125,0,1689451834,13094.578565729993,54.14641140000458,53538.56722464
2023-07-15,20:10:36.000,196,10976433,14205,0,1689451835,13094.565093110003,54.15346053000394,53538.52530192001
2023-07-15,20:10:37.000,196,10976421,14565,0,1689451836,13094.517938939993,54.16755879000266,53538.46940496
2023-07-15,20:10:38.000,196,10976376,14525,0,1689451837,13094.544884180003,54.13231313999859,53538.5183148
2023-07-15,20:10:39.000,196,10976434,14485,0,1689451838,13094.571829419998,54.13231313999859,53538.56023752
2023-07-15,20:10:40.000,196,10976454,14605,0,1689451839,13094.524675250002,54.139362269997946,53538.532289040006
2023-07-15,20:10:41.000,196,10976380,14605,0,1689451840,13094.585302039988,54.09706749000179,53538.59517312
2023-07-15,20:10:42.000,196,10976448,14285,0,1689451841,13094.625719899988,54.075920100003714,53538.52530192001
2023-07-15,20:10:43.000,196,10976447,14485,0,1689451842,13094.571829419998,54.06182183999772,53538.483379200006
2023-07-15,20:10:44.000,196,10976426,14245,0,1689451843,13094.598774659993,54.075920100003714,53538.581198880005
2023-07-15,20:10:45.000,196,10976411,14565,0,1689451844,13094.632456209998,54.068870970004355,53538.60216024001
2023-07-15,20:10:46.000,196,10976413,14525,0,1689451845,13094.618983589993,54.08296923000307,53538.60216024001
2023-07-15,20:10:47.000,196,10976406,14285,0,1689451846,13094.578565729993,54.10411662000115,53538.511327680004
2023-07-15,20:10:48.000,196,10976418,14365,0,1689451847,13094.598774659993,54.09001836000243,53538.588186
2023-07-15,20:10:49.000,196,10976376,14485,0,1689451848,13094.618983589993,54.06182183999772,53538.588186
2023-07-15,20:10:50.000,196,10976419,14605,0,1689451849,13094.632456209998,54.068870970004355,53538.52530192001
2023-07-15,20:10:51.000,196,10976454,14525,0,1689451850,13094.618983589993,54.047723579999,53538.52530192001
2023-07-15,20:10:52.000,196,10976438,14405,0,1689451851,13094.544884180003,53.99837967000349,53538.45543072001
2023-07-15,20:10:53.000,196,10976458,14405,0,1689451852,13094.544884180003,54.03362532000028,53538.46940496
2023-07-15,20:10:54.000,196,10976403,14325,0,1689451853,13094.605510969988,54.019527060001565,53538.511327680004
2023-07-15,20:10:55.000,196,10976457,14205,0,1689451854,13094.585302039988,53.99837967000349,53538.49735344
2023-07-15,20:10:56.000,196,10976461,14485,0,1689451855,13094.592038349998,53.99837967000349,53538.44145648
2023-07-15,20:10:57.000,196,10976403,14285,0,1689451856,13094.632456209998,53.99133054000413,53538.50434056001
2023-07-15,20:10:58.000,196,10976450,14645,0,1689451857,13094.666137759988,53.970183149998775,53538.55325040001
2023-07-15,20:10:59.000,196,10976461,14205,0,1689451858,13094.666137759988,53.95608489000006,53538.532289040006
2023-07-15,20:11:00.000,196,10976401,14405,0,1689451859,13094.625719899988,53.92788837000262,53538.50434056001
2023-07-15,20:11:01.000,196,10976413,14405,0,1689451860,13094.612247279998,53.93493750000198,53538.483379200006
2023-07-15,20:11:02.000,196,10976434,14565,0,1689451861,13094.565093110003,53.92788837000262,53538.42748224
2023-07-15,20:11:03.000,196,10976420,14405,0,1689451862,13094.598774659993,53.93493750000198,53538.44145648
2023-07-15,20:11:04.000,196,10976421,14245,0,1689451863,13094.632456209998,53.92083924000326,53538.483379200006
2023-07-15,20:11:05.000,196,10976415,14325,0,1689451864,13094.612247279998,53.89969184999791,53538.483379200006
2023-07-15,20:11:06.000,196,10976381,14565,0,1689451865,13094.632456209998,53.87854445999983,53538.4484436
2023-07-15,20:11:07.000,196,10976440,14565,0,1689451866,13094.605510969988,53.87149533000047,53538.42049512
2023-07-15,20:11:08.000,196,10976413,14365,0,1689451867,13094.625719899988,53.843298810003034,53538.462417840004
2023-07-15,20:11:09.000,196,10976407,14405,0,1689451868,13094.625719899988,53.87149533000047,53538.47639208001
2023-07-15,20:11:10.000,196,10976396,14245,0,1689451869,13094.605510969988,53.829200550004316,53538.4484436
2023-07-15,20:11:11.000,196,10976449,14205,0,1689451870,13094.612247279998,53.85739707000175,53538.40652088001
2023-07-15,20:11:12.000,196,10976414,14205,0,1689451871,13094.625719899988,53.85739707000175,53538.39254664
2023-07-15,20:11:13.000,196,10976486,14525,0,1689451872,13094.612247279998,53.8010040299996,53538.3785724
2023-07-15,20:11:14.000,196,10976413,13885,0,1689451873,13094.672874069998,53.86444620000111,53538.39254664
2023-07-15,20:11:15.000,196,10976418,14725,0,1689451874,13094.659401449993,53.82215141999768,53538.37158528
2023-07-15,20:11:16.000,196,10976466,14165,0,1689451875,13094.652665139998,53.829200550004316,53538.32267544
2023-07-15,20:11:17.000,196,10976402,14205,0,1689451876,13094.612247279998,53.829200550004316,53538.35062392
2023-07-15,20:11:18.000,196,10976466,14325,0,1689451877,13094.625719899988,53.77280751000217,53538.364598160006
2023-07-15,20:11:19.000,196,10976421,14565,0,1689451878,13094.605510969988,53.829200550004316,53538.294726960004
2023-07-15,20:11:20.000,196,10976426,14245,0,1689451879,13094.693082999998,53.81510228999832,53538.37158528
2023-07-15,20:11:21.000,196,10976436,14205,0,1689451880,13094.672874069998,53.793954900000244,53538.38555952001
2023-07-15,20:11:22.000,196,10976458,14485,0,1689451881,13094.585302039988,53.786905770000885,53538.30870120001
2023-07-15,20:11:23.000,196,10976388,14405,0,1689451882,13094.672874069998,53.786905770000885,53538.364598160006
2023-07-15,20:11:24.000,196,10976455,14725,0,1689451883,13094.699819309993,53.730512729998736,53538.3785724
2023-07-15,20:11:25.000,196,10976401,14205,0,1689451884,13094.672874069998,53.730512729998736,53538.35062392
2023-07-15,20:11:26.000,196,10976454,14645,0,1689451885,13094.672874069998,53.72346359999938,53538.30870120001
2023-07-15,20:11:27.000,196,10976432,14565,0,1689451886,13094.666137759988,53.70936534000066,53538.32267544
2023-07-15,20:11:28.000,196,10976426,14405,0,1689451887,13094.720028239994,53.66002142999787,53538.40652088001
2023-07-15,20:11:29.000,196,10976422,14565,0,1689451888,13094.746973479989,53.72346359999938,53538.4484436
2023-07-15,20:11:30.000,196,10976448,14125,0,1689451889,13094.733500859998,53.70936534000066,53538.38555952001
2023-07-15,20:11:31.000,196,10976399,14325,0,1689451890,13094.733500859998,53.68821795000258,53538.364598160006
2023-07-15,20:11:32.000,196,10976425,14805,0,1689451891,13094.706555619989,53.67411969000386,53538.30870120001
2023-07-15,20:11:33.000,196,10976427,14285,0,1689451892,13094.693082999998,53.66002142999787,53538.364598160006
2023-07-15,20:11:34.000,196,10976432,14565,0,1689451893,13094.780655029994,53.65297229999851,53538.38555952001
2023-07-15,20:11:35.000,196,10976403,14405,0,1689451894,13094.733500859998,53.64592316999915,53538.38555952001
2023-07-15,20:11:36.000,196,10976401,14325,0,1689451895,13094.767182409989,53.68116882000322,53538.40652088001
2023-07-15,20:11:37.000,196,10976434,14605,0,1689451896,13094.780655029994,53.64592316999915,53538.462417840004
2023-07-15,20:11:38.000,196,10976399,14245,0,1689451897,13094.854754439999,53.62477578000107,53538.42748224
2023-07-15,20:11:39.000,196,10976436,14165,0,1689451898,13094.814336579999,53.617726650001714,53538.462417840004
2023-07-15,20:11:40.000,196,10976398,14205,0,1689451899,13094.794127649999,53.64592316999915,53538.43446936001
2023-07-15,20:11:41.000,196,10976403,14565,0,1689451900,13094.773918719999,53.63887403999979,53538.462417840004
2023-07-15,20:11:42.000,196,10976417,14605,0,1689451901,13094.760446099994,53.63182491000043,53538.39254664
2023-07-15,20:11:43.000,196,10976460,14365,0,1689451902,13094.733500859998,53.62477578000107,53538.37158528
2023-07-15,20:11:44.000,196,10976441,14325,0,1689451903,13094.86822705999,53.57543186999828,53538.40652088001
2023-07-15,20:11:45.000,196,10976440,14245,0,1689451904,13094.841281819994,53.54723535000085,53538.45543072001
2023-07-15,20:11:46.000,196,10976408,14365,0,1689451905,13094.84801812999,53.603628390002996,53538.4484436
2023-07-15,20:11:47.000,196,10976427,14285,0,1689451906,13094.740237169994,53.57543186999828,53538.245817120005
2023-07-15,20:11:48.000,196,10976442,14365,0,1689451907,13094.787391339989,53.54018622000149,53538.30171408
2023-07-15,20:11:49.000,196,10976427,14525,0,1689451908,13094.861490749994,53.52608796000277,53538.413508000005
2023-07-15,20:11:50.000,196,10976408,14285,0,1689451909,13094.861490749994,53.51198970000405,53538.42748224
2023-07-15,20:11:51.000,196,10976410,14405,0,1689451910,13094.874963369999,53.50494057000469,53538.42748224
2023-07-15,20:11:52.000,196,10976408,14205,0,1689451911,13094.834545509999,53.51198970000405,53538.3785724
2023-07-15,20:11:53.000,196,10976428,14405,0,1689451912,13094.84801812999,53.48379317999934,53538.39254664
2023-07-15,20:11:54.000,196,10976409,14525,0,1689451913,13094.91538123,53.44854753000254,53538.43446936001
2023-07-15,20:11:55.000,196,10976444,14565,0,1689451914,13094.8951723,53.46969492000062,53538.413508000005
2023-07-15,20:11:56.000,196,10976469,14405,0,1689451915,13094.86822705999,53.46969492000062,53538.35062392
2023-07-15,20:11:57.000,196,10976413,14165,0,1689451916,13094.88843598999,53.48379317999934,53538.33664968001
2023-07-15,20:11:58.000,196,10976440,14685,0,1689451917,13094.881699679994,53.48379317999934,53538.364598160006
2023-07-15,20:11:59.000,196,10976411,14445,0,1689451918,13094.82780919999,53.4908423099987,53538.315688320006
2023-07-15,20:12:00.000,196,10976410,14365,0,1689451919,13094.90864491999,53.441498400003184,53538.42049512
2023-07-15,20:12:01.000,196,10976406,14485,0,1689451920,13094.922117539994,53.427400140004465,53538.40652088001
2023-07-15,20:12:02.000,196,10976448,14485,0,1689451921,13094.942326469994,53.427400140004465,53538.364598160006
2023-07-15,20:12:03.000,196,10976408,14605,0,1689451922,13094.861490749994,53.434449270003824,53538.32267544
2023-07-15,20:12:04.000,196,10976442,14765,0,1689451923,13094.901908609994,53.434449270003824,53538.3785724
2023-07-15,20:12:05.000,196,10976426,14565,0,1689451924,13094.90864491999,53.434449270003824,53538.37158528
2023-07-15,20:12:06.000,196,10976399,14565,0,1689451925,13094.88843598999,53.40625274999911,53538.30171408
2023-07-15,20:12:07.000,196,10976417,14845,0,1689451926,13094.88843598999,53.39920361999975,53538.35062392
2023-07-15,20:12:08.000,196,10976400,14485,0,1689451927,13094.96927170999,53.427400140004465,53538.4484436
2023-07-15,20:12:09.000,196,10976415,14445,0,1689451928,13094.97600802,53.371007100002316,53538.40652088001
2023-07-15,20:12:10.000,196,10976393,14485,0,1689451929,13094.97600802,53.39920361999975,53538.42049512
2023-07-15,20:12:11.000,196,10976424,14485,0,1689451930,13094.96927170999,53.36395797000296,53538.42748224
2023-07-15,20:12:12.000,196,10976413,14405,0,1689451931,13094.92885384999,53.41330187999847,53538.32966256
2023-07-15,20:12:13.000,196,10976439,14205,0,1689451932,13094.942326469994,53.36395797000296,53538.37158528
2023-07-15,20:12:14.000,196,10976435,14205,0,1689451933,13094.99621695,53.371007100002316,53538.3785724
2023-07-15,20:12:15.000,196,10976413,14685,0,1689451934,13094.97600802,53.371007100002316,53538.38555952001
2023-07-15,20:12:16.000,196,10976466,14165,0,1689451935,13094.962535399995,53.34985971000424,53538.38555952001
2023-07-15,20:12:17.000,196,10976413,14485,0,1689451936,13094.98948063999,53.335761449998245,53538.37158528
2023-07-15,20:12:18.000,196,10976420,14525,0,1689451937,13095.023162189995,53.34985971000424,53538.42748224
2023-07-15,20:12:19.000,196,10976389,14285,0,1689451938,13095.00968956999,53.34985971000424,53538.46940496
2023-07-15,20:12:20.000,196,10976425,14205,0,1689451939,13094.95579909,53.34985971000424,53538.37158528
2023-07-15,20:12:21.000,196,10976462,14485,0,1689451940,13095.01642588,53.328712319998886,53538.43446936001
2023-07-15,20:12:22.000,196,10976411,14165,0,1689451941,13094.982744329995,53.328712319998886,53538.364598160006
2023-07-15,20:12:23.000,196,10976396,14525,0,1689451942,13094.98948063999,53.328712319998886,53538.3785724
2023-07-15,20:12:24.000,196,10976413,14285,0,1689451943,13095.09052528999,53.34985971000424,53538.55325040001
2023-07-15,20:12:25.000,196,10976426,14525,0,1689451944,13095.083788979995,53.30756493000081,53538.56023752
2023-07-15,20:12:26.000,196,10976432,14525,0,1689451945,13095.0972616,53.321663189999526,53538.52530192001
2023-07-15,20:12:27.000,196,10976458,14645,0,1689451946,13095.063580049995,53.30756493000081,53538.47639208001
2023-07-15,20:12:28.000,196,10976479,14325,0,1689451947,13095.07705267,53.31461406000017,53538.5183148
2023-07-15,20:12:29.000,196,10976441,14245,0,1689451948,13095.124206839995,53.30756493000081,53538.56023752
2023-07-15,20:12:30.000,196,10976419,14725,0,1689451949,13095.124206839995,53.335761449998245,53538.50434056001
2023-07-15,20:12:31.000,196,10976365,14445,0,1689451950,13095.124206839995,53.31461406000017,53538.56023752
2023-07-15,20:12:32.000,196,10976390,14565,0,1689451951,13095.124206839995,53.328712319998886,53538.511327680004
2023-07-15,20:12:33.000,196,10976478,14565,0,1689451952,13095.19156993999,53.30051580000145,53538.63709584
2023-07-15,20:12:34.000,196,10976469,14365,0,1689451953,13095.184833629995,53.3569088400036,53538.57421176001
2023-07-15,20:12:35.000,196,10976475,14245,0,1689451954,13095.17136100999,53.30051580000145,53538.56722464
2023-07-15,20:12:36.000,196,10976451,14565,0,1689451955,13095.17136100999,53.328712319998886,53538.56722464
2023-07-15,20:12:37.000,196,10976431,14365,0,1689451956,13095.17136100999,53.30756493000081,53538.56722464
2023-07-15,20:12:38.000,196,10976410,14405,0,1689451957,13095.11747053,53.328712319998886,53538.511327680004
2023-07-15,20:12:39.000,196,10976479,14365,0,1689451958,13095.13767946,53.34985971000424,53538.47639208001
2023-07-15,20:12:40.000,196,10976431,13885,0,1689451959,13095.205042559995,53.34281058000488,53538.61613448
2023-07-15,20:12:41.000,196,10976431,14325,0,1689451960,13095.21177886999,53.321663189999526,53538.55325040001
2023-07-15,20:12:42.000,196,10976402,14485,0,1689451961,13095.23872411,53.321663189999526,53538.581198880005
2023-07-15,20:12:43.000,196,10976463,14885,0,1689451962,13095.184833629995,53.34985971000424,53538.49735344
2023-07-15,20:12:44.000,196,10976461,14645,0,1689451963,13095.205042559995,53.321663189999526,53538.532289040006
2023-07-15,20:12:45.000,196,10976408,14645,0,1689451964,13095.23872411,53.36395797000296,53538.581198880005
2023-07-15,20:12:46.000,196,10976417,14725,0,1689451965,13095.23198779999,53.371007100002316,53538.5183148
2023-07-15,20:12:47.000,196,10976420,14205,0,1689451966,13095.17809732,53.385105360001035,53538.462417840004
2023-07-15,20:12:48.000,196,10976406,14445,0,1689451967,13095.21851518,53.36395797000296,53538.511327680004
2023-07-15,20:12:49.000,196,10976364,14685,0,1689451968,13095.225251489996,53.335761449998245,53538.49735344
2023-07-15,20:12:50.000,196,10976400,14525,0,1689451969,13095.25219672999,53.34281058000488,53538.59517312
2023-07-15,20:12:51.000,196,10976442,14845,0,1689451970,13095.19156993999,53.30756493000081,53538.50434056001
2023-07-15,20:12:52.000,196,10976437,14845,0,1689451971,13095.15788839,53.34985971000424,53538.483379200006
2023-07-15,20:12:53.000,196,10976448,14725,0,1689451972,13095.164624699995,53.328712319998886,53538.46940496
2023-07-15,20:12:54.000,196,10976451,14525,0,1689451973,13095.245460419996,53.34281058000488,53538.53927616
2023-07-15,20:12:55.000,196,10976420,14405,0,1689451974,13095.25219672999,53.3569088400036,53538.55325040001
2023-07-15,20:12:56.000,196,10976415,14205,0,1689451975,13095.21177886999,53.335761449998245,53538.55325040001
2023-07-15,20:12:57.000,196,10976365,14685,0,1689451976,13095.25893304,53.328712319998886,53538.56023752
2023-07-15,20:12:58.000,196,10976420,14205,0,1689451977,13095.27240565999,53.321663189999526,53538.57421176001
2023-07-15,20:12:59.000,196,10976416,14445,0,1689451978,13095.245460419996,53.321663189999526,53538.57421176001
2023-07-15,20:13:00.000,196,10976399,14605,0,1689451979,13095.23872411,53.36395797000296,53538.581198880005
2023-07-15,20:13:01.000,196,10976443,14525,0,1689451980,13095.2993509,53.328712319998886,53538.60216024001
2023-07-15,20:13:02.000,196,10976429,14405,0,1689451981,13095.19830625,53.321663189999526,53538.42748224
2023-07-15,20:13:03.000,196,10976430,14405,0,1689451982,13095.15788839,53.385105360001035,53538.40652088001
2023-07-15,20:13:04.000,196,10976398,14885,0,1689451983,13095.2993509,53.371007100002316,53538.60216024001
2023-07-15,20:13:05.000,196,10976392,14445,0,1689451984,13095.25893304,53.335761449998245,53538.53927616
2023-07-15,20:13:06.000,196,10976421,14765,0,1689451985,13095.21851518,53.39920361999975,53538.483379200006
2023-07-15,20:13:07.000,196,10976425,14445,0,1689451986,13095.23198779999,53.378056230001675,53538.483379200006
2023-07-15,20:13:08.000,196,10976469,14325,0,1689451987,13095.205042559995,53.39920361999975,53538.50434056001
2023-07-15,20:13:09.000,196,10976399,14565,0,1689451988,13095.245460419996,53.371007100002316,53538.511327680004
2023-07-15,20:13:10.000,196,10976421,14645,0,1689451989,13095.27914197,53.34985971000424,53538.46940496
2023-07-15,20:13:11.000,196,10976455,14285,0,1689451990,13095.25219672999,53.378056230001675,53538.44145648
2023-07-15,20:13:12.000,196,10976403,14405,0,1689451991,13095.285878279996,53.39920361999975,53538.52530192001
2023-07-15,20:13:13.000,196,10976423,14765,0,1689451992,13095.245460419996,53.34985971000424,53538.43446936001
2023-07-15,20:13:14.000,196,10976438,14605,0,1689451993,13095.285878279996,53.3569088400036,53538.46940496
2023-07-15,20:13:15.000,196,10976457,14445,0,1689451994,13095.225251489996,53.335761449998245,53538.462417840004
2023-07-15,20:13:16.000,196,10976426,14405,0,1689451995,13095.245460419996,53.39920361999975,53538.39953376
2023-07-15,20:13:17.000,196,10976420,14405,0,1689451996,13095.19156993999,53.378056230001675,53538.413508000005
2023-07-15,20:13:18.000,196,10976425,14365,0,1689451997,13095.19156993999,53.41330187999847,53538.37158528
2023-07-15,20:13:19.000,196,10976403,14485,0,1689451998,13095.25893304,53.39920361999975,53538.49036632
2023-07-15,20:13:20.000,196,10976447,14325,0,1689451999,13095.285878279996,53.378056230001675,53538.483379200006
2023-07-15,20:13:21.000,196,10976440,14525,0,1689452000,13095.27914197,53.392154490000394,53538.462417840004
2023-07-15,20:13:22.000,196,10976399,14525,0,1689452001,13095.27240565999,53.392154490000394,53538.44145648
2023-07-15,20:13:23.000,196,10976484,14405,0,1689452002,13095.25219672999,53.39920361999975,53538.39953376
2023-07-15,20:13:24.000,196,10976456,14045,0,1689452003,13095.21851518,53.392154490000394,53538.364598160006
2023-07-15,20:13:25.000,196,10976417,14365,0,1689452004,13095.23198779999,53.41330187999847,53538.43446936001
2023-07-15,20:13:26.000,196,10976444,14405,0,1689452005,13095.23198779999,53.41330187999847,53538.42748224
2023-07-15,20:13:27.000,196,10976400,14405,0,1689452006,13095.21851518,53.42035100999783,53538.39953376
2023-07-15,20:13:28.000,196,10976442,14485,0,1689452007,13095.19830625,53.4555966600019,53538.39254664
2023-07-15,20:13:29.000,196,10976392,14365,0,1689452008,13095.292614589991,53.39920361999975,53538.44145648
2023-07-15,20:13:30.000,196,10976439,14525,0,1689452009,13095.21177886999,53.427400140004465,53538.43446936001
2023-07-15,20:13:31.000,196,10976429,14605,0,1689452010,13095.245460419996,53.41330187999847,53538.47639208001
2023-07-15,20:13:32.000,196,10976439,14485,0,1689452011,13095.19830625,53.41330187999847,53538.35761104001
2023-07-15,20:13:33.000,196,10976456,14565,0,1689452012,13095.19830625,53.39920361999975,53538.40652088001
2023-07-15,20:13:34.000,196,10976433,14285,0,1689452013,13095.21851518,53.40625274999911,53538.39953376
2023-07-15,20:13:35.000,196,10976385,14285,0,1689452014,13095.205042559995,53.42035100999783,53538.42748224
2023-07-15,20:13:36.000,196,10976406,14125,0,1689452015,13095.17809732,53.42035100999783,53538.40652088001
2023-07-15,20:13:37.000,196,10976455,14405,0,1689452016,13095.23198779999,53.42035100999783,53538.43446936001
2023-07-15,20:13:38.000,196,10976421,14405,0,1689452017,13095.13094314999,53.40625274999911,53538.39254664
2023-07-15,20:13:39.000,196,10976412,14485,0,1689452018,13095.19156993999,53.385105360001035,53538.39254664
2023-07-15,20:13:40.000,196,10976387,14365,0,1689452019,13095.09052528999,53.41330187999847,53538.2737656
2023-07-15,20:13:41.000,196,10976423,14325,0,1689452020,13095.184833629995,53.434449270003824,53538.30870120001
2023-07-15,20:13:42.000,196,10976414,14765,0,1689452021,13095.144415769995,53.441498400003184,53538.245817120005
2023-07-15,20:13:43.000,196,10976394,14325,0,1689452022,13095.144415769995,53.46264579000126,53538.23184288
2023-07-15,20:13:44.000,196,10976428,14485,0,1689452023,13095.19830625,53.434449270003824,53538.294726960004
2023-07-15,20:13:45.000,196,10976412,14485,0,1689452024,13095.21177886999,53.392154490000394,53538.26677848001
2023-07-15,20:13:46.000,196,10976376,14205,0,1689452025,13095.164624699995,53.392154490000394,53538.30171408
2023-07-15,20:13:47.000,196,10976423,14605,0,1689452026,13095.13094314999,53.427400140004465,53538.18293304
2023-07-15,20:13:48.000,196,10976421,14805,0,1689452027,13095.13094314999,53.434449270003824,53538.14101032001
2023-07-15,20:13:49.000,196,10976402,14485,0,1689452028,13095.184833629995,53.427400140004465,53538.18992016001
2023-07-15,20:13:50.000,196,10976401,14485,0,1689452029,13095.164624699995,53.4555966600019,53538.1340232
2023-07-15,20:13:51.000,196,10976377,14285,0,1689452030,13095.164624699995,53.44854753000254,53538.15498456
2023-07-15,20:13:52.000,196,10976392,14165,0,1689452031,13095.15788839,53.46264579000126,53538.175945920004
2023-07-15,20:13:53.000,196,10976404,14165,0,1689452032,13095.21177886999,53.42035100999783,53538.175945920004
2023-07-15,20:13:54.000,196,10976404,14365,0,1689452033,13095.265669349996,53.42035100999783,53538.21088152
2023-07-15,20:13:55.000,196,10976462,14525,0,1689452034,13095.23872411,53.427400140004465,53538.12004896001
2023-07-15,20:13:56.000,196,10976398,14605,0,1689452035,13095.225251489996,53.44854753000254,53538.18992016001
2023-07-15,20:13:57.000,196,10976417,14285,0,1689452036,13095.184833629995,53.44854753000254,53538.2038944
2023-07-15,20:13:58.000,196,10976415,14445,0,1689452037,13095.21177886999,53.42035100999783,53538.22485576
2023-07-15,20:13:59.000,196,10976405,14365,0,1689452038,13095.265669349996,53.434449270003824,53538.28773984001
2023-07-15,20:14:00.000,196,10976456,14525,0,1689452039,13095.25893304,53.39920361999975,53538.30171408
2023-07-15,20:14:01.000,196,10976437,14205,0,1689452040,13095.306087209996,53.3569088400036,53538.30870120001
2023-07-15,20:14:02.000,196,10976420,14485,0,1689452041,13095.2993509,53.378056230001675,53538.294726960004
2023-07-15,20:14:03.000,196,10976421,14485,0,1689452042,13095.25893304,53.385105360001035,53538.21786864001
2023-07-15,20:14:04.000,196,10976408,14365,0,1689452043,13095.25893304,53.3569088400036,53538.23184288
2023-07-15,20:14:05.000,196,10976418,14365,0,1689452044,13095.2993509,53.378056230001675,53538.2038944
2023-07-15,20:14:06.000,196,10976423,14525,0,1689452045,13095.225251489996,53.392154490000394,53538.245817120005
2023-07-15,20:14:07.000,196,10976388,14565,0,1689452046,13095.23872411,53.378056230001675,53538.245817120005
2023-07-15,20:14:08.000,196,10976426,14445,0,1689452047,13095.285878279996,53.392154490000394,53538.22485576
2023-07-15,20:14:09.000,196,10976373,14285,0,1689452048,13095.312823519991,53.378056230001675,53538.25280424
2023-07-15,20:14:10.000,196,10976406,14205,0,1689452049,13095.326296139996,53.36395797000296,53538.2737656
2023-07-15,20:14:11.000,196,10976467,14685,0,1689452050,13095.306087209996,53.34281058000488,53538.18992016001
2023-07-15,20:14:12.000,196,10976412,14565,0,1689452051,13095.27914197,53.34985971000424,53538.09908760001
2023-07-15,20:14:13.000,196,10976434,14405,0,1689452052,13095.27914197,53.371007100002316,53538.175945920004
2023-07-15,20:14:14.000,196,10976424,14565,0,1689452053,13095.312823519991,53.392154490000394,53538.196907280006
2023-07-15,20:14:15.000,196,10976426,14405,0,1689452054,13095.312823519991,53.36395797000296,53538.14101032001
2023-07-15,20:14:16.000,196,10976451,14645,0,1689452055,13095.346505069996,53.392154490000394,53538.23883000001
2023-07-15,20:14:17.000,196,10976405,14565,0,1689452056,13095.413868169991,53.34281058000488,53538.26677848001
2023-07-15,20:14:18.000,196,10976375,14885,0,1689452057,13095.400395550001,53.34281058000488,53538.28075272
2023-07-15,20:14:19.000,196,10976460,14565,0,1689452058,13095.380186620001,53.335761449998245,53538.196907280006
2023-07-15,20:14:20.000,196,10976425,14445,0,1689452059,13095.31955983,53.36395797000296,53538.127036080004
2023-07-15,20:14:21.000,196,10976380,14365,0,1689452060,13095.386922929996,53.328712319998886,53538.15498456
2023-07-15,20:14:22.000,196,10976427,14405,0,1689452061,13095.353241379991,53.335761449998245,53538.08511336
2023-07-15,20:14:23.000,196,10976379,14325,0,1689452062,13095.366713999996,53.335761449998245,53538.14101032001
2023-07-15,20:14:24.000,196,10976385,14485,0,1689452063,13095.380186620001,53.31461406000017,53538.16197168
2023-07-15,20:14:25.000,196,10976401,14325,0,1689452064,13095.454286029992,53.30051580000145,53538.127036080004
2023-07-15,20:14:26.000,196,10976361,14605,0,1689452065,13095.447549719996,53.328712319998886,53538.127036080004
2023-07-15,20:14:27.000,196,10976410,14245,0,1689452066,13095.413868169991,53.31461406000017,53538.078126240005
2023-07-15,20:14:28.000,196,10976429,14525,0,1689452067,13095.427340789996,53.34281058000488,53538.11306184
2023-07-15,20:14:29.000,196,10976458,14365,0,1689452068,13095.454286029992,53.30051580000145,53538.11306184
2023-07-15,20:14:30.000,196,10976373,14405,0,1689452069,13095.447549719996,53.30051580000145,53538.05716488
2023-07-15,20:14:31.000,196,10976385,14085,0,1689452070,13095.461022340001,53.335761449998245,53538.04319064
2023-07-15,20:14:32.000,196,10976434,14365,0,1689452071,13095.474494959992,53.27936841000337,53538.03620352
2023-07-15,20:14:33.000,196,10976410,14445,0,1689452072,13095.494703889992,53.321663189999526,53538.05017776001
2023-07-15,20:14:34.000,196,10976414,14405,0,1689452073,13095.514912819992,53.29346667000209,53538.09908760001
2023-07-15,20:14:35.000,196,10976448,14165,0,1689452074,13095.501440200002,53.29346667000209,53538.11306184
2023-07-15,20:14:36.000,196,10976373,14525,0,1689452075,13095.487967579997,53.321663189999526,53538.08511336
2023-07-15,20:14:37.000,196,10976428,14285,0,1689452076,13095.494703889992,53.28641754000273,53538.01524216
2023-07-15,20:14:38.000,196,10976401,14605,0,1689452077,13095.454286029992,53.27936841000337,53537.96633232
2023-07-15,20:14:39.000,196,10976391,14205,0,1689452078,13095.487967579997,53.328712319998886,53538.03620352
2023-07-15,20:14:40.000,196,10976400,14485,0,1689452079,13095.528385439997,53.28641754000273,53538.064152
2023-07-15,20:14:41.000,196,10976406,14045,0,1689452080,13095.535121749992,53.2441227599993,53538.05017776001
2023-07-15,20:14:42.000,196,10976362,14565,0,1689452081,13095.535121749992,53.26527015000465,53538.02222928001
2023-07-15,20:14:43.000,196,10976419,14405,0,1689452082,13095.528385439997,53.2441227599993,53537.96633232
2023-07-15,20:14:44.000,196,10976450,14285,0,1689452083,13095.508176509997,53.25822101999802,53537.97331944001
2023-07-15,20:14:45.000,196,10976424,14365,0,1689452084,13095.535121749992,53.22297537000122,53538.03620352
2023-07-15,20:14:46.000,196,10976396,14445,0,1689452085,13095.541858060002,53.26527015000465,53538.008255040004
2023-07-15,20:14:47.000,196,10976413,14405,0,1689452086,13095.541858060002,53.25117188999866,53538.008255040004
2023-07-15,20:14:48.000,196,10976458,14445,0,1689452087,13095.514912819992,53.26527015000465,53538.05017776001
2023-07-15,20:14:49.000,196,10976407,13925,0,1689452088,13095.575539609992,53.22297537000122,53538.064152
2023-07-15,20:14:50.000,196,10976423,14085,0,1689452089,13095.589012229997,53.194778850003786,53538.09210048
2023-07-15,20:14:51.000,196,10976434,14165,0,1689452090,13095.582275920002,53.18772972000443,53538.05716488
2023-07-15,20:14:52.000,196,10976402,14325,0,1689452091,13095.521649130002,53.208877110002504,53538.02222928001
2023-07-15,20:14:53.000,196,10976444,14125,0,1689452092,13095.562066990002,53.17363145999843,53538.01524216
2023-07-15,20:14:54.000,196,10976434,14165,0,1689452093,13095.575539609992,53.21592624000186,53538.03620352
2023-07-15,20:14:55.000,196,10976432,14605,0,1689452094,13095.582275920002,53.21592624000186,53538.078126240005
2023-07-15,20:14:56.000,196,10976360,14205,0,1689452095,13095.622693780002,53.201827980003145,53538.03620352
2023-07-15,20:14:57.000,196,10976384,14525,0,1689452096,13095.568803299997,53.16658232999907,53537.9942808
2023-07-15,20:14:58.000,196,10976403,14565,0,1689452097,13095.615957469992,53.194778850003786,53538.008255040004
2023-07-15,20:14:59.000,196,10976412,14405,0,1689452098,13095.642902710002,53.152484070000355,53538.05716488
2023-07-15,20:15:00.000,196,10976426,14405,0,1689452099,13095.589012229997,53.159533199999714,53538.02222928001
2023-07-15,20:15:01.000,196,10976428,14045,0,1689452100,13095.589012229997,53.145434940000996,53538.029216400006
2023-07-15,20:15:02.000,196,10976422,14805,0,1689452101,13095.602484850002,53.11723842000356,53537.97331944001
2023-07-15,20:15:03.000,196,10976444,14445,0,1689452102,13095.548594369997,53.159533199999714,53537.87549976
2023-07-15,20:15:04.000,196,10976390,14325,0,1689452103,13095.541858060002,53.18068058999779,53537.9244096
2023-07-15,20:15:05.000,196,10976392,14485,0,1689452104,13095.589012229997,53.152484070000355,53537.96633232
2023-07-15,20:15:06.000,196,10976355,14445,0,1689452105,13095.595748539992,53.18068058999779,53537.910435360005
2023-07-15,20:15:07.000,196,10976388,14325,0,1689452106,13095.562066990002,53.145434940000996,53537.9244096
2023-07-15,20:15:08.000,196,10976402,14285,0,1689452107,13095.541858060002,53.201827980003145,53537.93838384
2023-07-15,20:15:09.000,196,10976374,13965,0,1689452108,13095.535121749992,53.159533199999714,53537.82658992
2023-07-15,20:15:10.000,196,10976424,14565,0,1689452109,13095.535121749992,53.159533199999714,53537.80562856001
2023-07-15,20:15:11.000,196,10976377,14445,0,1689452110,13095.568803299997,53.145434940000996,53537.80562856001
2023-07-15,20:15:12.000,196,10976408,14565,0,1689452111,13095.535121749992,53.11723842000356,53537.791654320004
2023-07-15,20:15:13.000,196,10976389,14485,0,1689452112,13095.548594369997,53.13133668000228,53537.840564160004
2023-07-15,20:15:14.000,196,10976389,14405,0,1689452113,13095.602484850002,53.13133668000228,53537.88248688001
2023-07-15,20:15:15.000,196,10976393,14605,0,1689452114,13095.642902710002,53.12428755000292,53537.86851264
2023-07-15,20:15:16.000,196,10976419,14285,0,1689452115,13095.609221159997,53.11723842000356,53537.88248688001
2023-07-15,20:15:17.000,196,10976420,14205,0,1689452116,13095.562066990002,53.12428755000292,53537.742744480005
2023-07-15,20:15:18.000,196,10976439,14045,0,1689452117,13095.514912819992,53.11723842000356,53537.742744480005
2023-07-15,20:15:19.000,196,10976431,14405,0,1689452118,13095.595748539992,53.10314016000484,53537.79864144
2023-07-15,20:15:20.000,196,10976402,14565,0,1689452119,13095.602484850002,53.11723842000356,53537.8196028
2023-07-15,20:15:21.000,196,10976423,14205,0,1689452120,13095.615957469992,53.06789451000077,53537.87549976
2023-07-15,20:15:22.000,196,10976424,14485,0,1689452121,13095.656375329992,53.096091029998206,53537.80562856001
2023-07-15,20:15:23.000,196,10976402,14045,0,1689452122,13095.609221159997,53.096091029998206,53537.77768008
2023-07-15,20:15:24.000,196,10976403,14725,0,1689452123,13095.602484850002,53.07494364000013,53537.8196028
2023-07-15,20:15:25.000,196,10976420,14685,0,1689452124,13095.622693780002,53.05379625000205,53537.812615680006
2023-07-15,20:15:26.000,196,10976384,14125,0,1689452125,13095.602484850002,53.06084538000141,53537.77768008
2023-07-15,20:15:27.000,196,10976387,14045,0,1689452126,13095.582275920002,53.06789451000077,53537.70082176
2023-07-15,20:15:28.000,196,10976381,14405,0,1689452127,13095.589012229997,53.06084538000141,53537.72178312
2023-07-15,20:15:29.000,196,10976335,14165,0,1689452128,13095.690056879997,53.01855059999798,53537.7497316
2023-07-15,20:15:30.000,196,10976406,14165,0,1689452129,13095.642902710002,53.05379625000205,53537.72178312
2023-07-15,20:15:31.000,196,10976385,14205,0,1689452130,13095.663111640002,52.9974032099999,53537.80562856001
2023-07-15,20:15:32.000,196,10976426,14445,0,1689452131,13095.602484850002,52.983304950001184,53537.71479600001
2023-07-15,20:15:33.000,196,10976394,14325,0,1689452132,13095.609221159997,52.976255820001825,53537.68684752001
2023-07-15,20:15:34.000,196,10976409,14405,0,1689452133,13095.649639019997,52.976255820001825,53537.742744480005
2023-07-15,20:15:35.000,196,10976386,14325,0,1689452134,13095.676584259993,52.99035408000054,53537.70082176
2023-07-15,20:15:36.000,196,10976389,14245,0,1689452135,13095.629430089997,52.99035408000054,53537.66588616001
2023-07-15,20:15:37.000,196,10976401,14045,0,1689452136,13095.696793189993,52.976255820001825,53537.72877024
2023-07-15,20:15:38.000,196,10976387,14605,0,1689452137,13095.690056879997,52.96215756000311,53537.693834640006
2023-07-15,20:15:39.000,196,10976395,14485,0,1689452138,13095.642902710002,52.96215756000311,53537.6099892
2023-07-15,20:15:40.000,196,10976400,14325,0,1689452139,13095.676584259993,52.933961039998394,53537.65191192
2023-07-15,20:15:41.000,196,10976397,14405,0,1689452140,13095.703529500002,52.926911909999035,53537.623963440004
2023-07-15,20:15:42.000,196,10976371,14565,0,1689452141,13095.703529500002,52.88461713000288,53537.63095056
2023-07-15,20:15:43.000,196,10976373,14565,0,1689452142,13095.723738430002,52.89166626000224,53537.623963440004
2023-07-15,20:15:44.000,196,10976410,14285,0,1689452143,13095.730474739998,52.88461713000288,53537.70082176
2023-07-15,20:15:45.000,196,10976405,14205,0,1689452144,13095.777628909993,52.8634697400048,53537.66588616001
2023-07-15,20:15:46.000,196,10976378,14325,0,1689452145,13095.743947360002,52.84937147999881,53537.672873280004
2023-07-15,20:15:47.000,196,10976375,14245,0,1689452146,13095.683320570002,52.83527322000009,53537.623963440004
2023-07-15,20:15:48.000,196,10976376,14245,0,1689452147,13095.696793189993,52.84937147999881,53537.63095056
2023-07-15,20:15:49.000,196,10976407,14205,0,1689452148,13095.730474739998,52.82117496000137,53537.65889904
2023-07-15,20:15:50.000,196,10976429,14205,0,1689452149,13095.669847949997,52.81412583000201,53537.58204072
2023-07-15,20:15:51.000,196,10976445,14445,0,1689452150,13095.777628909993,52.785929310004576,53537.742744480005
2023-07-15,20:15:52.000,196,10976386,14285,0,1689452151,13095.764156290003,52.77183104999858,53537.70780888
2023-07-15,20:15:53.000,196,10976388,14325,0,1689452152,13095.797837839993,52.743634530001145,53537.77069296
2023-07-15,20:15:54.000,196,10976403,14405,0,1689452153,13095.791101529998,52.76478191999922,53537.82658992
2023-07-15,20:15:55.000,196,10976416,14245,0,1689452154,13095.784365219988,52.77888017999794,53537.77768008
2023-07-15,20:15:56.000,196,10976413,14245,0,1689452155,13095.723738430002,52.785929310004576,53537.70082176
2023-07-15,20:15:57.000,196,10976379,14485,0,1689452156,13095.737211049993,52.750683660000504,53537.70082176
2023-07-15,20:15:58.000,196,10976423,14565,0,1689452157,13095.723738430002,52.736585400001786,53537.70082176
2023-07-15,20:15:59.000,196,10976397,14285,0,1689452158,13095.730474739998,52.743634530001145,53537.66588616001
2023-07-15,20:16:00.000,196,10976416,14445,0,1689452159,13095.791101529998,52.72953627000243,53537.742744480005
2023-07-15,20:16:01.000,196,10976406,14205,0,1689452160,13095.818046769993,52.72953627000243,53537.68684752001
2023-07-15,20:16:02.000,196,10976379,14205,0,1689452161,13095.770892599998,52.701339749997715,53537.72178312
2023-07-15,20:16:03.000,196,10976375,14285,0,1689452162,13095.730474739998,52.71543801000371,53537.575053600005
2023-07-15,20:16:04.000,196,10976413,14245,0,1689452163,13095.750683669998,52.68019235999964,53537.644924800006
2023-07-15,20:16:05.000,196,10976405,14285,0,1689452164,13095.730474739998,52.71543801000371,53537.623963440004
2023-07-15,20:16:06.000,196,10976415,14245,0,1689452165,13095.757419979993,52.68019235999964,53537.623963440004
2023-07-15,20:16:07.000,196,10976398,14565,0,1689452166,13095.703529500002,52.68019235999964,53537.56107936
2023-07-15,20:16:08.000,196,10976431,14365,0,1689452167,13095.730474739998,52.701339749997715,53537.575053600005
2023-07-15,20:16:09.000,196,10976406,14245,0,1689452168,13095.764156290003,52.694290619998355,53537.58204072
2023-07-15,20:16:10.000,196,10976384,14405,0,1689452169,13095.764156290003,52.67314323000028,53537.58902784
2023-07-15,20:16:11.000,196,10976365,14285,0,1689452170,13095.764156290003,52.66609410000092,53537.63793768001
2023-07-15,20:16:12.000,196,10976405,14245,0,1689452171,13095.717002119993,52.701339749997715,53537.58902784
2023-07-15,20:16:13.000,196,10976361,14525,0,1689452172,13095.703529500002,52.694290619998355,53537.56107936
2023-07-15,20:16:14.000,196,10976412,14645,0,1689452173,13095.717002119993,52.66609410000092,53537.59601496001
2023-07-15,20:16:15.000,196,10976408,14485,0,1689452174,13095.764156290003,52.66609410000092,53537.63095056
2023-07-15,20:16:16.000,196,10976362,14485,0,1689452175,13095.683320570002,52.694290619998355,53537.49819528001
2023-07-15,20:16:17.000,196,10976404,14205,0,1689452176,13095.690056879997,52.61675018999813,53537.46325968
2023-07-15,20:16:18.000,196,10976398,14165,0,1689452177,13095.737211049993,52.623799320004764,53537.61697632001
2023-07-15,20:16:19.000,196,10976431,14725,0,1689452178,13095.690056879997,52.61675018999813,53537.49120816
2023-07-15,20:16:20.000,196,10976385,14205,0,1689452179,13095.710265809998,52.60970105999877,53537.56806648001
2023-07-15,20:16:21.000,196,10976427,14125,0,1689452180,13095.703529500002,52.58855367000069,53537.54710512001
2023-07-15,20:16:22.000,196,10976367,14245,0,1689452181,13095.649639019997,52.60265192999941,53537.49120816
2023-07-15,20:16:23.000,196,10976361,14685,0,1689452182,13095.642902710002,52.60970105999877,53537.48422104
2023-07-15,20:16:24.000,196,10976395,14285,0,1689452183,13095.710265809998,52.574455410001974,53537.575053600005
2023-07-15,20:16:25.000,196,10976416,14085,0,1689452184,13095.710265809998,52.58855367000069,53537.575053600005
2023-07-15,20:16:26.000,196,10976395,14525,0,1689452185,13095.717002119993,52.58855367000069,53537.58204072
2023-07-15,20:16:27.000,196,10976373,14565,0,1689452186,13095.636166399992,52.59560280000005,53537.477233920006
2023-07-15,20:16:28.000,196,10976407,14525,0,1689452187,13095.636166399992,52.560357150003256,53537.49120816
2023-07-15,20:16:29.000,196,10976387,14525,0,1689452188,13095.642902710002,52.574455410001974,53537.407362720005
2023-07-15,20:16:30.000,196,10976383,14325,0,1689452189,13095.642902710002,52.560357150003256,53537.44928544001
2023-07-15,20:16:31.000,196,10976383,14445,0,1689452190,13095.615957469992,52.567406280002615,53537.456272560004
2023-07-15,20:16:32.000,196,10976395,14405,0,1689452191,13095.575539609992,52.58855367000069,53537.407362720005
2023-07-15,20:16:33.000,196,10976368,14405,0,1689452192,13095.595748539992,52.58855367000069,53537.39338848
2023-07-15,20:16:34.000,196,10976441,14405,0,1689452193,13095.629430089997,52.5392097599979,53537.46325968
2023-07-15,20:16:35.000,196,10976395,14485,0,1689452194,13095.609221159997,52.5533080200039,53537.46325968
2023-07-15,20:16:36.000,196,10976380,14365,0,1689452195,13095.615957469992,52.49691498000175,53537.48422104
2023-07-15,20:16:37.000,196,10976376,14085,0,1689452196,13095.568803299997,52.49691498000175,53537.40037560001
2023-07-15,20:16:38.000,196,10976379,14485,0,1689452197,13095.602484850002,52.46871846000431,53537.4353112
2023-07-15,20:16:39.000,196,10976385,14045,0,1689452198,13095.575539609992,52.47576759000367,53537.456272560004
2023-07-15,20:16:40.000,196,10976393,14205,0,1689452199,13095.568803299997,52.47576759000367,53537.42133696
2023-07-15,20:16:41.000,196,10976441,14365,0,1689452200,13095.595748539992,52.48281672000303,53537.46325968
2023-07-15,20:16:42.000,196,10976368,14405,0,1689452201,13095.602484850002,52.45462019999832,53537.505182400004
2023-07-15,20:16:43.000,196,10976398,14565,0,1689452202,13095.541858060002,52.50396411000111,53537.34447864
2023-07-15,20:16:44.000,196,10976427,14365,0,1689452203,13095.568803299997,52.461669329997676,53537.407362720005
2023-07-15,20:16:45.000,196,10976383,14565,0,1689452204,13095.548594369997,52.461669329997676,53537.37941424001
2023-07-15,20:16:46.000,196,10976423,14565,0,1689452205,13095.548594369997,52.41937455000152,53537.36544
2023-07-15,20:16:47.000,196,10976391,14485,0,1689452206,13095.487967579997,52.44757106999896,53537.26063320001
2023-07-15,20:16:48.000,196,10976408,14285,0,1689452207,13095.535121749992,52.41937455000152,53537.2955688
2023-07-15,20:16:49.000,196,10976419,14405,0,1689452208,13095.568803299997,52.41937455000152,53537.36544
2023-07-15,20:16:50.000,196,10976384,14365,0,1689452209,13095.582275920002,52.384128900004725,53537.337491520004
2023-07-15,20:16:51.000,196,10976409,14245,0,1689452210,13095.562066990002,52.398227160003444,53537.288581680004
2023-07-15,20:16:52.000,196,10976413,14005,0,1689452211,13095.474494959992,52.384128900004725,53537.21172336001
2023-07-15,20:16:53.000,196,10976377,14405,0,1689452212,13095.501440200002,52.391178030004085,53537.21871048
2023-07-15,20:16:54.000,196,10976414,14445,0,1689452213,13095.528385439997,52.37707976999809,53537.30255592001
2023-07-15,20:16:55.000,196,10976386,14445,0,1689452214,13095.508176509997,52.37003063999873,53537.30255592001
2023-07-15,20:16:56.000,196,10976399,14405,0,1689452215,13095.487967579997,52.37003063999873,53537.26063320001
2023-07-15,20:16:57.000,196,10976399,14205,0,1689452216,13095.575539609992,52.35593238000001,53537.31653016
2023-07-15,20:16:58.000,196,10976421,14605,0,1689452217,13095.555330679992,52.36298150999937,53537.2955688
2023-07-15,20:16:59.000,196,10976396,14205,0,1689452218,13095.501440200002,52.384128900004725,53537.239671840005
2023-07-15,20:17:00.000,196,10976396,14245,0,1689452219,13095.434077099992,52.37003063999873,53537.14883928
2023-07-15,20:17:01.000,196,10976386,14245,0,1689452220,13095.481231270001,52.36298150999937,53537.24665896
2023-07-15,20:17:02.000,196,10976392,14565,0,1689452221,13095.413868169991,52.341834120001295,53537.21871048
2023-07-15,20:17:03.000,196,10976410,14405,0,1689452222,13095.461022340001,52.37707976999809,53537.20473624
2023-07-15,20:17:04.000,196,10976411,14445,0,1689452223,13095.528385439997,52.341834120001295,53537.26063320001
2023-07-15,20:17:05.000,196,10976387,14405,0,1689452224,13095.575539609992,52.31363760000386,53537.32351728
2023-07-15,20:17:06.000,196,10976402,14365,0,1689452225,13095.562066990002,52.334784990001936,53537.24665896
2023-07-15,20:17:07.000,196,10976409,14205,0,1689452226,13095.535121749992,52.32068673000322,53537.14883928
2023-07-15,20:17:08.000,196,10976376,14165,0,1689452227,13095.535121749992,52.26429369000107,53537.24665896
2023-07-15,20:17:09.000,196,10976410,14045,0,1689452228,13095.501440200002,52.348883250000654,53537.19774912
2023-07-15,20:17:10.000,196,10976380,14405,0,1689452229,13095.548594369997,52.32068673000322,53537.27460744
2023-07-15,20:17:11.000,196,10976395,13965,0,1689452230,13095.541858060002,52.299539339997864,53537.27460744
2023-07-15,20:17:12.000,196,10976365,14685,0,1689452231,13095.568803299997,52.27839194999979,53537.25364608
2023-07-15,20:17:13.000,196,10976441,14125,0,1689452232,13095.595748539992,52.27839194999979,53537.28159456001
2023-07-15,20:17:14.000,196,10976392,14405,0,1689452233,13095.629430089997,52.24314630000299,53537.337491520004
2023-07-15,20:17:15.000,196,10976418,14405,0,1689452234,13095.568803299997,52.27134282000043,53537.21871048
2023-07-15,20:17:16.000,196,10976380,14365,0,1689452235,13095.582275920002,52.23609717000363,53537.26762032
2023-07-15,20:17:17.000,196,10976438,14045,0,1689452236,13095.582275920002,52.25724456000171,53537.33050440001
2023-07-15,20:17:18.000,196,10976392,14325,0,1689452237,13095.615957469992,52.25724456000171,53537.30255592001
2023-07-15,20:17:19.000,196,10976399,14205,0,1689452238,13095.548594369997,52.26429369000107,53537.2256976
2023-07-15,20:17:20.000,196,10976423,14205,0,1689452239,13095.595748539992,52.22904804000427,53537.26762032
2023-07-15,20:17:21.000,196,10976365,14125,0,1689452240,13095.615957469992,52.22199891000491,53537.28159456001
2023-07-15,20:17:22.000,196,10976422,14245,0,1689452241,13095.629430089997,52.17970413000148,53537.239671840005
2023-07-15,20:17:23.000,196,10976425,14125,0,1689452242,13095.541858060002,52.20085151999956,53537.21871048
2023-07-15,20:17:24.000,196,10976450,14365,0,1689452243,13095.602484850002,52.165605870002764,53537.169800640004
2023-07-15,20:17:25.000,196,10976392,14445,0,1689452244,13095.595748539992,52.165605870002764,53537.24665896
2023-07-15,20:17:26.000,196,10976388,14525,0,1689452245,13095.622693780002,52.12331108999933,53537.2256976
2023-07-15,20:17:27.000,196,10976394,14325,0,1689452246,13095.575539609992,52.17265500000212,53537.13486504001
2023-07-15,20:17:28.000,196,10976378,14565,0,1689452247,13095.582275920002,52.158556740003405,53537.16281352001
2023-07-15,20:17:29.000,196,10976391,14205,0,1689452248,13095.636166399992,52.13036021999869,53537.190762000006
2023-07-15,20:17:30.000,196,10976405,14485,0,1689452249,13095.649639019997,52.102163700001256,53537.20473624
2023-07-15,20:17:31.000,196,10976433,14085,0,1689452250,13095.615957469992,52.109212830000615,53537.16281352001
2023-07-15,20:17:32.000,196,10976416,14325,0,1689452251,13095.615957469992,52.17265500000212,53537.13486504001
2023-07-15,20:17:33.000,196,10976427,14325,0,1689452252,13095.568803299997,52.13036021999869,53537.10691656
2023-07-15,20:17:34.000,196,10976395,14245,0,1689452253,13095.636166399992,52.07396718000382,53537.141852160006
2023-07-15,20:17:35.000,196,10976407,14405,0,1689452254,13095.629430089997,52.13036021999869,53537.12787792
2023-07-15,20:17:36.000,196,10976410,14365,0,1689452255,13095.649639019997,52.08806544000254,53537.16281352001
2023-07-15,20:17:37.000,196,10976376,14165,0,1689452256,13095.629430089997,52.04577065999911,53537.09294232001
2023-07-15,20:17:38.000,196,10976400,14285,0,1689452257,13095.696793189993,52.0951145700019,53537.16281352001
2023-07-15,20:17:39.000,196,10976411,14405,0,1689452258,13095.656375329992,52.06691805000446,53537.190762000006
2023-07-15,20:17:40.000,196,10976424,14045,0,1689452259,13095.676584259993,52.04577065999911,53537.14883928
2023-07-15,20:17:41.000,196,10976414,14165,0,1689452260,13095.649639019997,52.0951145700019,53537.190762000006
2023-07-15,20:17:42.000,196,10976394,14205,0,1689452261,13095.649639019997,52.04577065999911,53537.1558264
2023-07-15,20:17:43.000,196,10976430,14885,0,1689452262,13095.609221159997,52.08101631000318,53537.10691656
2023-07-15,20:17:44.000,196,10976405,14605,0,1689452263,13095.690056879997,52.03872152999975,53537.03704536
2023-07-15,20:17:45.000,196,10976412,14405,0,1689452264,13095.723738430002,52.04577065999911,53537.0859552
2023-07-15,20:17:46.000,196,10976402,14485,0,1689452265,13095.730474739998,52.00347588000295,53537.09992944
2023-07-15,20:17:47.000,196,10976416,14045,0,1689452266,13095.683320570002,52.03167240000039,53537.06499384001
2023-07-15,20:17:48.000,196,10976404,14645,0,1689452267,13095.696793189993,51.982328490004875,53537.06499384001
2023-07-15,20:17:49.000,196,10976408,14205,0,1689452268,13095.656375329992,52.00347588000295,53537.03005824
2023-07-15,20:17:50.000,196,10976405,14245,0,1689452269,13095.710265809998,51.982328490004875,53537.07896808
2023-07-15,20:17:51.000,196,10976419,14405,0,1689452270,13095.710265809998,51.982328490004875,53537.16281352001
2023-07-15,20:17:52.000,196,10976405,14045,0,1689452271,13095.730474739998,51.99642675000359,53537.06499384001
2023-07-15,20:17:53.000,196,10976410,14365,0,1689452272,13095.690056879997,51.982328490004875,53537.11390368001
2023-07-15,20:17:54.000,196,10976445,14445,0,1689452273,13095.777628909993,51.982328490004875,53537.18377488001
2023-07-15,20:17:55.000,196,10976421,14565,0,1689452274,13095.717002119993,51.97527935999824,53537.13486504001
2023-07-15,20:17:56.000,196,10976387,14525,0,1689452275,13095.676584259993,51.9470828400008,53537.06499384001
2023-07-15,20:17:57.000,196,10976393,14405,0,1689452276,13095.649639019997,51.96118109999952,53537.023071120006
2023-07-15,20:17:58.000,196,10976392,14285,0,1689452277,13095.676584259993,51.96118109999952,53537.023071120006
2023-07-15,20:17:59.000,196,10976395,14405,0,1689452278,13095.690056879997,51.96118109999952,53537.0510196
2023-07-15,20:18:00.000,196,10976402,14445,0,1689452279,13095.723738430002,51.95413197000016,53537.07896808
2023-07-15,20:18:01.000,196,10976405,14325,0,1689452280,13095.723738430002,51.95413197000016,53537.0859552
2023-07-15,20:18:02.000,196,10976402,14405,0,1689452281,13095.703529500002,51.96823022999888,53537.05800672
2023-07-15,20:18:03.000,196,10976430,14485,0,1689452282,13095.649639019997,51.932984580002085,53537.002109760004
2023-07-15,20:18:04.000,196,10976403,14365,0,1689452283,13095.696793189993,51.940033710001444,53537.002109760004
2023-07-15,20:18:05.000,196,10976413,14245,0,1689452284,13095.717002119993,51.95413197000016,53537.10691656
2023-07-15,20:18:06.000,196,10976386,14405,0,1689452285,13095.750683669998,51.9470828400008,53537.09992944
2023-07-15,20:18:07.000,196,10976411,14725,0,1689452286,13095.696793189993,51.96118109999952,53537.071980960005
2023-07-15,20:18:08.000,196,10976392,14365,0,1689452287,13095.743947360002,51.932984580002085,53537.09992944
2023-07-15,20:18:09.000,196,10976424,14445,0,1689452288,13095.757419979993,51.932984580002085,53537.13486504001
2023-07-15,20:18:10.000,196,10976410,14645,0,1689452289,13095.710265809998,51.95413197000016,53537.071980960005
2023-07-15,20:18:11.000,196,10976415,14525,0,1689452290,13095.710265809998,51.925935450002726,53537.10691656
2023-07-15,20:18:12.000,196,10976419,14525,0,1689452291,13095.743947360002,51.91888632000337,53537.10691656
2023-07-15,20:18:13.000,196,10976404,14525,0,1689452292,13095.737211049993,51.925935450002726,53537.120890800004
2023-07-15,20:18:14.000,196,10976417,14925,0,1689452293,13095.683320570002,51.932984580002085,53537.0859552
2023-07-15,20:18:15.000,196,10976428,14445,0,1689452294,13095.757419979993,51.89773892999801,53537.14883928
2023-07-15,20:18:16.000,196,10976397,14565,0,1689452295,13095.797837839993,51.89773892999801,53537.19774912
2023-07-15,20:18:17.000,196,10976411,14485,0,1689452296,13095.764156290003,51.883640669999295,53537.21172336001
2023-07-15,20:18:18.000,196,10976362,14365,0,1689452297,13095.797837839993,51.89773892999801,53537.1558264
2023-07-15,20:18:19.000,196,10976415,14765,0,1689452298,13095.717002119993,51.90478806000465,53537.11390368001
2023-07-15,20:18:20.000,196,10976448,14245,0,1689452299,13095.717002119993,51.925935450002726,53537.13486504001
2023-07-15,20:18:21.000,196,10976362,14565,0,1689452300,13095.757419979993,51.932984580002085,53537.07896808
2023-07-15,20:18:22.000,196,10976426,14445,0,1689452301,13095.703529500002,51.876591539999936,53537.03704536
2023-07-15,20:18:23.000,196,10976395,14485,0,1689452302,13095.683320570002,51.91888632000337,53537.09294232001
2023-07-15,20:18:24.000,196,10976414,14485,0,1689452303,13095.710265809998,51.89773892999801,53537.09294232001
2023-07-15,20:18:25.000,196,10976389,14125,0,1689452304,13095.750683669998,51.89773892999801,53537.14883928
2023-07-15,20:18:26.000,196,10976434,14525,0,1689452305,13095.784365219988,51.86954241000058,53537.13486504001
2023-07-15,20:18:27.000,196,10976444,14405,0,1689452306,13095.750683669998,51.86954241000058,53537.10691656
2023-07-15,20:18:28.000,196,10976382,14365,0,1689452307,13095.710265809998,51.84134589000314,53536.9811484
2023-07-15,20:18:29.000,196,10976435,14285,0,1689452308,13095.723738430002,51.86954241000058,53537.03704536
2023-07-15,20:18:30.000,196,10976402,14445,0,1689452309,13095.757419979993,51.83429676000378,53537.0510196
2023-07-15,20:18:31.000,196,10976417,14365,0,1689452310,13095.703529500002,51.8483950200025,53537.023071120006
2023-07-15,20:18:32.000,196,10976438,14605,0,1689452311,13095.730474739998,51.81314936999843,53537.023071120006
2023-07-15,20:18:33.000,196,10976417,14205,0,1689452312,13095.723738430002,51.79905110999971,53537.01608400001
2023-07-15,20:18:34.000,196,10976375,14525,0,1689452313,13095.777628909993,51.77085459000227,53537.09294232001
2023-07-15,20:18:35.000,196,10976419,14885,0,1689452314,13095.717002119993,51.85544415000186,53537.03005824
2023-07-15,20:18:36.000,196,10976410,14485,0,1689452315,13095.730474739998,51.80610023999907,53537.023071120006
2023-07-15,20:18:37.000,196,10976400,14445,0,1689452316,13095.636166399992,51.81314936999843,53536.94621280001
2023-07-15,20:18:38.000,196,10976377,14325,0,1689452317,13095.690056879997,51.78495285000099,53536.9811484
2023-07-15,20:18:39.000,196,10976416,14605,0,1689452318,13095.717002119993,51.83429676000378,53536.974161280006
2023-07-15,20:18:40.000,196,10976386,14165,0,1689452319,13095.737211049993,51.82019849999779,53537.0510196
2023-07-15,20:18:41.000,196,10976387,14085,0,1689452320,13095.710265809998,51.77790372000163,53537.002109760004
2023-07-15,20:18:42.000,196,10976436,14365,0,1689452321,13095.723738430002,51.763805460002914,53537.0859552
2023-07-15,20:18:43.000,196,10976468,14805,0,1689452322,13095.696793189993,51.79200198000035,53536.974161280006
2023-07-15,20:18:44.000,196,10976385,14405,0,1689452323,13095.690056879997,51.77790372000163,53537.01608400001
2023-07-15,20:18:45.000,196,10976387,14365,0,1689452324,13095.696793189993,51.78495285000099,53537.023071120006
2023-07-15,20:18:46.000,196,10976428,14405,0,1689452325,13095.669847949997,51.763805460002914,53536.89730296001
2023-07-15,20:18:47.000,196,10976387,14485,0,1689452326,13095.663111640002,51.80610023999907,53536.99512264001
2023-07-15,20:18:48.000,196,10976436,14325,0,1689452327,13095.696793189993,51.80610023999907,53537.023071120006
2023-07-15,20:18:49.000,196,10976396,14445,0,1689452328,13095.757419979993,51.763805460002914,53537.11390368001
2023-07-15,20:18:50.000,196,10976416,14405,0,1689452329,13095.703529500002,51.763805460002914,53536.98813552
2023-07-15,20:18:51.000,196,10976445,14525,0,1689452330,13095.743947360002,51.81314936999843,53537.03005824
2023-07-15,20:18:52.000,196,10976383,14245,0,1689452331,13095.723738430002,51.77085459000227,53537.01608400001
2023-07-15,20:18:53.000,196,10976409,14405,0,1689452332,13095.690056879997,51.79905110999971,53536.96717416001
2023-07-15,20:18:54.000,196,10976396,14565,0,1689452333,13095.703529500002,51.82019849999779,53536.93223856
2023-07-15,20:18:55.000,196,10976426,14565,0,1689452334,13095.683320570002,51.79905110999971,53536.953199920004
2023-07-15,20:18:56.000,196,10976425,14525,0,1689452335,13095.770892599998,51.77790372000163,53537.03704536
2023-07-15,20:18:57.000,196,10976400,14365,0,1689452336,13095.757419979993,51.763805460002914,53537.01608400001
2023-07-15,20:18:58.000,196,10976447,14685,0,1689452337,13095.764156290003,51.77790372000163,53536.99512264001
2023-07-15,20:18:59.000,196,10976423,14485,0,1689452338,13095.723738430002,51.79200198000035,53536.974161280006
2023-07-15,20:19:00.000,196,10976430,14885,0,1689452339,13095.743947360002,51.82724763000442,53536.93223856
2023-07-15,20:19:01.000,196,10976442,14525,0,1689452340,13095.784365219988,51.77085459000227,53536.92525144001
2023-07-15,20:19:02.000,196,10976365,14325,0,1689452341,13095.717002119993,51.79200198000035,53536.92525144001
2023-07-15,20:19:03.000,196,10976399,14205,0,1689452342,13095.696793189993,51.84134589000314,53536.89730296001
2023-07-15,20:19:04.000,196,10976417,14365,0,1689452343,13095.777628909993,51.84134589000314,53537.03005824
2023-07-15,20:19:05.000,196,10976400,14725,0,1689452344,13095.750683669998,51.79905110999971,53537.00909688
2023-07-15,20:19:06.000,196,10976414,14525,0,1689452345,13095.791101529998,51.79905110999971,53536.94621280001
2023-07-15,20:19:07.000,196,10976408,14725,0,1689452346,13095.710265809998,51.83429676000378,53536.841406
2023-07-15,20:19:08.000,196,10976438,14565,0,1689452347,13095.737211049993,51.83429676000378,53536.89031584
2023-07-15,20:19:09.000,196,10976403,14405,0,1689452348,13095.757419979993,51.77085459000227,53536.904290080005
2023-07-15,20:19:10.000,196,10976389,14205,0,1689452349,13095.730474739998,51.79905110999971,53536.86236736
2023-07-15,20:19:11.000,196,10976373,14325,0,1689452350,13095.764156290003,51.81314936999843,53536.94621280001
2023-07-15,20:19:12.000,196,10976379,14325,0,1689452351,13095.777628909993,51.83429676000378,53536.96717416001
2023-07-15,20:19:13.000,196,10976430,14365,0,1689452352,13095.784365219988,51.82724763000442,53536.93223856
2023-07-15,20:19:14.000,196,10976369,14565,0,1689452353,13095.824783079988,51.80610023999907,53536.9811484
2023-07-15,20:19:15.000,196,10976445,14605,0,1689452354,13095.797837839993,51.78495285000099,53536.9811484
2023-07-15,20:19:16.000,196,10976435,14525,0,1689452355,13095.811310459998,51.82019849999779,53536.9112772
2023-07-15,20:19:17.000,196,10976395,14365,0,1689452356,13095.777628909993,51.82724763000442,53536.89031584
2023-07-15,20:19:18.000,196,10976383,14765,0,1689452357,13095.811310459998,51.81314936999843,53536.88332872
2023-07-15,20:19:19.000,196,10976415,14885,0,1689452358,13095.804574149988,51.82019849999779,53536.91826432
2023-07-15,20:19:20.000,196,10976420,14405,0,1689452359,13095.811310459998,51.82019849999779,53536.89031584
2023-07-15,20:19:21.000,196,10976363,14205,0,1689452360,13095.912355109998,51.80610023999907,53536.9811484
2023-07-15,20:19:22.000,196,10976407,14365,0,1689452361,13095.912355109998,51.79905110999971,53536.9811484
2023-07-15,20:19:23.000,196,10976398,14365,0,1689452362,13095.851728319998,51.84134589000314,53536.89730296001
2023-07-15,20:19:24.000,196,10976430,14365,0,1689452363,13095.905618799989,51.83429676000378,53537.03005824
2023-07-15,20:19:25.000,196,10976416,14245,0,1689452364,13095.892146179998,51.79200198000035,53536.98813552
2023-07-15,20:19:26.000,196,10976376,14525,0,1689452365,13095.952772969998,51.77790372000163,53536.953199920004
2023-07-15,20:19:27.000,196,10976437,14685,0,1689452366,13095.892146179998,51.82019849999779,53536.94621280001
2023-07-15,20:19:28.000,196,10976420,14365,0,1689452367,13095.892146179998,51.82019849999779,53536.974161280006
2023-07-15,20:19:29.000,196,10976396,14725,0,1689452368,13095.972981899999,51.80610023999907,53536.96717416001
2023-07-15,20:19:30.000,196,10976353,14525,0,1689452369,13095.979718209994,51.79200198000035,53536.96018704
2023-07-15,20:19:31.000,196,10976460,14725,0,1689452370,13095.959509279994,51.80610023999907,53536.99512264001
2023-07-15,20:19:32.000,196,10976407,14405,0,1689452371,13095.946036659989,51.82019849999779,53536.88332872
2023-07-15,20:19:33.000,196,10976429,14245,0,1689452372,13095.905618799989,51.81314936999843,53536.89730296001
2023-07-15,20:19:34.000,196,10976438,14325,0,1689452373,13095.986454519989,51.83429676000378,53536.93922568
2023-07-15,20:19:35.000,196,10976453,14245,0,1689452374,13096.026872379989,51.83429676000378,53536.9811484
2023-07-15,20:19:36.000,196,10976405,14605,0,1689452375,13096.053817619999,51.81314936999843,53536.99512264001
2023-07-15,20:19:37.000,196,10976398,14525,0,1689452376,13096.013399759999,51.79200198000035,53536.93223856
2023-07-15,20:19:38.000,196,10976431,14285,0,1689452377,13096.033608689999,51.82019849999779,53536.88332872
2023-07-15,20:19:39.000,196,10976425,14405,0,1689452378,13096.033608689999,51.78495285000099,53536.91826432
2023-07-15,20:19:40.000,196,10976381,14565,0,1689452379,13095.972981899999,51.80610023999907,53536.834418880004
2023-07-15,20:19:41.000,196,10976376,14445,0,1689452380,13096.060553929994,51.8483950200025,53536.89031584
2023-07-15,20:19:42.000,196,10976391,14125,0,1689452381,13096.026872379989,51.79200198000035,53536.86236736
2023-07-15,20:19:43.000,196,10976406,14045,0,1689452382,13096.026872379989,51.80610023999907,53536.86236736
2023-07-15,20:19:44.000,196,10976381,14405,0,1689452383,13096.100971789994,51.80610023999907,53536.9112772
2023-07-15,20:19:45.000,196,10976440,14365,0,1689452384,13096.11444441,51.763805460002914,53536.91826432
2023-07-15,20:19:46.000,196,10976396,14645,0,1689452385,13096.13465334,51.79905110999971,53536.91826432
2023-07-15,20:19:47.000,196,10976406,14525,0,1689452386,13096.074026549999,51.77790372000163,53536.82044464
2023-07-15,20:19:48.000,196,10976423,14725,0,1689452387,13096.11444441,51.80610023999907,53536.806470400006
2023-07-15,20:19:49.000,196,10976399,14405,0,1689452388,13096.10770809999,51.78495285000099,53536.81345752
2023-07-15,20:19:50.000,196,10976408,14525,0,1689452389,13096.100971789994,51.80610023999907,53536.87634160001
2023-07-15,20:19:51.000,196,10976365,14285,0,1689452390,13096.161598579994,51.79905110999971,53536.89031584
2023-07-15,20:19:52.000,196,10976426,14525,0,1689452391,13096.161598579994,51.79905110999971,53536.9112772
2023-07-15,20:19:53.000,196,10976401,14285,0,1689452392,13096.1750712,51.80610023999907,53536.9112772
2023-07-15,20:19:54.000,196,10976428,14645,0,1689452393,13096.181807509995,51.80610023999907,53536.89730296001
2023-07-15,20:19:55.000,196,10976411,14045,0,1689452394,13096.13465334,51.763805460002914,53536.841406
2023-07-15,20:19:56.000,196,10976393,14205,0,1689452395,13096.15486227,51.82019849999779,53536.82044464
2023-07-15,20:19:57.000,196,10976391,14925,0,1689452396,13096.202016439995,51.81314936999843,53536.93922568
2023-07-15,20:19:58.000,196,10976451,14285,0,1689452397,13096.202016439995,51.77790372000163,53536.93922568
2023-07-15,20:19:59.000,196,10976385,14205,0,1689452398,13096.1750712,51.79200198000035,53536.96018704
2023-07-15,20:20:00.000,196,10976411,14245,0,1689452399,13096.22896167999,51.756756330003554,53536.974161280006
2023-07-15,20:20:01.000,196,10976399,14445,0,1689452400,13096.22896167999,51.77085459000227,53536.96717416001
2023-07-15,20:20:02.000,196,10976424,14605,0,1689452401,13096.262643229995,51.79200198000035,53536.92525144001
2023-07-15,20:20:03.000,196,10976412,14685,0,1689452402,13096.181807509995,51.82724763000442,53536.88332872
2023-07-15,20:20:04.000,196,10976430,14525,0,1689452403,13096.202016439995,51.82019849999779,53536.92525144001
2023-07-15,20:20:05.000,196,10976411,14405,0,1689452404,13096.242434299995,51.79905110999971,53536.953199920004
2023-07-15,20:20:06.000,196,10976409,14205,0,1689452405,13096.202016439995,51.763805460002914,53536.89031584
2023-07-15,20:20:07.000,196,10976398,14605,0,1689452406,13096.1750712,51.80610023999907,53536.88332872
2023-07-15,20:20:08.000,196,10976408,14325,0,1689452407,13096.262643229995,51.79200198000035,53536.974161280006
2023-07-15,20:20:09.000,196,10976394,14485,0,1689452408,13096.262643229995,51.80610023999907,53536.9811484
2023-07-15,20:20:10.000,196,10976382,14485,0,1689452409,13096.28958846999,51.79905110999971,53536.953199920004
2023-07-15,20:20:11.000,196,10976394,14525,0,1689452410,13096.22896167999,51.79200198000035,53536.99512264001
2023-07-15,20:20:12.000,196,10976363,14245,0,1689452411,13096.18854381999,51.80610023999907,53536.91826432
2023-07-15,20:20:13.000,196,10976388,14485,0,1689452412,13096.20875274999,51.79905110999971,53536.94621280001
2023-07-15,20:20:14.000,196,10976421,14565,0,1689452413,13096.25590692,51.763805460002914,53536.99512264001
2023-07-15,20:20:15.000,196,10976420,14245,0,1689452414,13096.20875274999,51.77790372000163,53536.96717416001
2023-07-15,20:20:16.000,196,10976412,14365,0,1689452415,13096.222225369995,51.79200198000035,53537.002109760004
2023-07-15,20:20:17.000,196,10976385,14765,0,1689452416,13096.18854381999,51.79905110999971,53536.88332872
2023-07-15,20:20:18.000,196,10976429,14645,0,1689452417,13096.262643229995,51.81314936999843,53536.96717416001
2023-07-15,20:20:19.000,196,10976407,14525,0,1689452418,13096.25590692,51.80610023999907,53536.96018704
2023-07-15,20:20:20.000,196,10976438,14565,0,1689452419,13096.23569799,51.80610023999907,53536.953199920004
2023-07-15,20:20:21.000,196,10976385,14485,0,1689452420,13096.23569799,51.85544415000186,53536.89031584
2023-07-15,20:20:22.000,196,10976374,14565,0,1689452421,13096.1750712,51.80610023999907,53536.806470400006
2023-07-15,20:20:23.000,196,10976403,14405,0,1689452422,13096.202016439995,51.84134589000314,53536.91826432
2023-07-15,20:20:24.000,196,10976424,14485,0,1689452423,13096.262643229995,51.8483950200025,53536.904290080005
2023-07-15,20:20:25.000,196,10976438,14445,0,1689452424,13096.24917060999,51.8483950200025,53536.9112772
2023-07-15,20:20:26.000,196,10976430,14285,0,1689452425,13096.222225369995,51.883640669999295,53536.89730296001
2023-07-15,20:20:27.000,196,10976439,14445,0,1689452426,13096.23569799,51.8483950200025,53536.88332872
2023-07-15,20:20:28.000,196,10976400,14565,0,1689452427,13096.22896167999,51.85544415000186,53536.89031584
2023-07-15,20:20:29.000,196,10976404,14605,0,1689452428,13096.23569799,51.86249328000122,53536.88332872
2023-07-15,20:20:30.000,196,10976392,14365,0,1689452429,13096.16833488999,51.86954241000058,53536.82044464
2023-07-15,20:20:31.000,196,10976433,14645,0,1689452430,13096.21548906,51.8483950200025,53536.93223856
2023-07-15,20:20:32.000,196,10976373,14365,0,1689452431,13096.202016439995,51.90478806000465,53536.79249616
2023-07-15,20:20:33.000,196,10976403,14205,0,1689452432,13096.19528013,51.940033710001444,53536.834418880004
2023-07-15,20:20:34.000,196,10976401,14285,0,1689452433,13096.24917060999,51.86954241000058,53536.84839312001
2023-07-15,20:20:35.000,196,10976405,14205,0,1689452434,13096.23569799,51.8483950200025,53536.86236736
2023-07-15,20:20:36.000,196,10976411,14565,0,1689452435,13096.222225369995,51.890689799998654,53536.806470400006
2023-07-15,20:20:37.000,196,10976448,14245,0,1689452436,13096.16833488999,51.89773892999801,53536.79249616
2023-07-15,20:20:38.000,196,10976407,14365,0,1689452437,13096.202016439995,51.85544415000186,53536.79249616
2023-07-15,20:20:39.000,196,10976454,14285,0,1689452438,13096.202016439995,51.883640669999295,53536.82743176001
2023-07-15,20:20:40.000,196,10976394,14285,0,1689452439,13096.23569799,51.890689799998654,53536.9112772
2023-07-15,20:20:41.000,196,10976441,14445,0,1689452440,13096.242434299995,51.90478806000465,53536.92525144001
2023-07-15,20:20:42.000,196,10976387,14565,0,1689452441,13096.26937953999,51.883640669999295,53536.9811484
2023-07-15,20:20:43.000,196,10976408,14725,0,1689452442,13096.18854381999,51.883640669999295,53536.87634160001
2023-07-15,20:20:44.000,196,10976406,14365,0,1689452443,13096.141389649994,51.940033710001444,53536.806470400006
2023-07-15,20:20:45.000,196,10976419,14125,0,1689452444,13096.21548906,51.90478806000465,53536.953199920004
2023-07-15,20:20:46.000,196,10976410,14165,0,1689452445,13096.21548906,51.91183719000401,53536.9112772
2023-07-15,20:20:47.000,196,10976426,14365,0,1689452446,13096.181807509995,51.91183719000401,53536.841406
2023-07-15,20:20:48.000,196,10976400,14525,0,1689452447,13096.181807509995,51.90478806000465,53536.88332872
2023-07-15,20:20:49.000,196,10976417,14485,0,1689452448,13096.23569799,51.89773892999801,53537.03704536
2023-07-15,20:20:50.000,196,10976397,14525,0,1689452449,13096.23569799,51.925935450002726,53536.96717416001
2023-07-15,20:20:51.000,196,10976432,14565,0,1689452450,13096.181807509995,51.95413197000016,53537.023071120006
2023-07-15,20:20:52.000,196,10976453,14365,0,1689452451,13096.16833488999,51.95413197000016,53536.89031584
2023-07-15,20:20:53.000,196,10976444,14445,0,1689452452,13096.1750712,51.925935450002726,53536.9112772
2023-07-15,20:20:54.000,196,10976399,14165,0,1689452453,13096.222225369995,51.96118109999952,53536.98813552
2023-07-15,20:20:55.000,196,10976371,14245,0,1689452454,13096.20875274999,51.95413197000016,53536.9811484
2023-07-15,20:20:56.000,196,10976420,14205,0,1689452455,13096.1750712,51.95413197000016,53536.94621280001
2023-07-15,20:20:57.000,196,10976401,14325,0,1689452456,13096.1750712,51.982328490004875,53536.99512264001
2023-07-15,20:20:58.000,196,10976418,14405,0,1689452457,13096.222225369995,51.97527935999824,53537.04403248001
2023-07-15,20:20:59.000,196,10976426,14245,0,1689452458,13096.19528013,51.96118109999952,53536.974161280006
2023-07-15,20:21:00.000,196,10976419,14605,0,1689452459,13096.12791702999,51.989377620004234,53536.89031584
2023-07-15,20:21:01.000,196,10976398,14565,0,1689452460,13096.1750712,51.989377620004234,53536.92525144001
2023-07-15,20:21:02.000,196,10976352,14405,0,1689452461,13096.161598579994,52.00347588000295,53536.86935448
2023-07-15,20:21:03.000,196,10976412,14565,0,1689452462,13096.094235479999,51.989377620004234,53536.88332872
2023-07-15,20:21:04.000,196,10976438,14365,0,1689452463,13096.1750712,51.97527935999824,53536.974161280006
2023-07-15,20:21:05.000,196,10976370,14245,0,1689452464,13096.1750712,52.01757414000167,53536.96717416001
2023-07-15,20:21:06.000,196,10976399,14645,0,1689452465,13096.161598579994,51.982328490004875,53536.9112772
2023-07-15,20:21:07.000,196,10976448,14365,0,1689452466,13096.11444441,51.97527935999824,53536.92525144001
2023-07-15,20:21:08.000,196,10976413,14525,0,1689452467,13096.14812595999,52.03167240000039,53536.92525144001
2023-07-15,20:21:09.000,196,10976414,14205,0,1689452468,13096.12791702999,51.989377620004234,53536.855380240006
2023-07-15,20:21:10.000,196,10976384,14645,0,1689452469,13096.013399759999,52.02462327000103,53536.77852192001
2023-07-15,20:21:11.000,196,10976384,14565,0,1689452470,13096.060553929994,52.04577065999911,53536.88332872
2023-07-15,20:21:12.000,196,10976426,14405,0,1689452471,13096.074026549999,52.08101631000318,53536.841406
2023-07-15,20:21:13.000,196,10976392,14805,0,1689452472,13096.04708130999,52.07396718000382,53536.76454768
2023-07-15,20:21:14.000,196,10976403,14645,0,1689452473,13096.094235479999,52.03872152999975,53536.855380240006
2023-07-15,20:21:15.000,196,10976434,14485,0,1689452474,13096.06729023999,52.04577065999911,53536.82044464
2023-07-15,20:21:16.000,196,10976417,14365,0,1689452475,13096.074026549999,52.06691805000446,53536.841406
2023-07-15,20:21:17.000,196,10976402,14045,0,1689452476,13096.033608689999,52.06691805000446,53536.82044464
2023-07-15,20:21:18.000,196,10976424,14485,0,1689452477,13096.006663449989,52.13036021999869,53536.72262496
2023-07-15,20:21:19.000,196,10976440,14565,0,1689452478,13096.053817619999,52.08806544000254,53536.7715348
2023-07-15,20:21:20.000,196,10976416,14565,0,1689452479,13096.06729023999,52.12331108999933,53536.834418880004
2023-07-15,20:21:21.000,196,10976384,14525,0,1689452480,13096.060553929994,52.116261959999974,53536.841406
2023-07-15,20:21:22.000,196,10976378,14325,0,1689452481,13096.053817619999,52.12331108999933,53536.81345752
2023-07-15,20:21:23.000,196,10976409,14525,0,1689452482,13095.993190829999,52.109212830000615,53536.67371512
2023-07-15,20:21:24.000,196,10976425,14525,0,1689452483,13096.006663449989,52.13740934999805,53536.67371512
2023-07-15,20:21:25.000,196,10976402,14565,0,1689452484,13096.026872379989,52.13740934999805,53536.71563784
2023-07-15,20:21:26.000,196,10976403,14565,0,1689452485,13095.993190829999,52.158556740003405,53536.736599200005
2023-07-15,20:21:27.000,196,10976368,14245,0,1689452486,13095.959509279994,52.165605870002764,53536.69467648
2023-07-15,20:21:28.000,196,10976394,14285,0,1689452487,13096.006663449989,52.17970413000148,53536.76454768
2023-07-15,20:21:29.000,196,10976387,14445,0,1689452488,13095.952772969998,52.17265500000212,53536.68070224001
2023-07-15,20:21:30.000,196,10976403,14405,0,1689452489,13095.999927139994,52.18675326000084,53536.75057344
2023-07-15,20:21:31.000,196,10976436,14485,0,1689452490,13095.986454519989,52.158556740003405,53536.77852192001
2023-07-15,20:21:32.000,196,10976399,14605,0,1689452491,13095.912355109998,52.1938023900002,53536.70865072001
2023-07-15,20:21:33.000,196,10976387,14525,0,1689452492,13095.892146179998,52.1938023900002,53536.72961208001
2023-07-15,20:21:34.000,196,10976409,14485,0,1689452493,13095.966245589989,52.20790064999892,53536.785509040004
2023-07-15,20:21:35.000,196,10976430,14365,0,1689452494,13095.939300349994,52.158556740003405,53536.75756056001
2023-07-15,20:21:36.000,196,10976386,14405,0,1689452495,13095.959509279994,52.25724456000171,53536.7715348
2023-07-15,20:21:37.000,196,10976388,14205,0,1689452496,13095.952772969998,52.20790064999892,53536.7715348
2023-07-15,20:21:38.000,196,10976377,14485,0,1689452497,13095.946036659989,52.24314630000299,53536.70865072001
2023-07-15,20:21:39.000,196,10976442,14725,0,1689452498,13095.952772969998,52.23609717000363,53536.77852192001
2023-07-15,20:21:40.000,196,10976421,14245,0,1689452499,13095.905618799989,52.27134282000043,53536.70865072001
2023-07-15,20:21:41.000,196,10976451,14565,0,1689452500,13095.898882489993,52.25019543000235,53536.72961208001
2023-07-15,20:21:42.000,196,10976402,14605,0,1689452501,13095.844992009988,52.285441079999146,53536.65275376
2023-07-15,20:21:43.000,196,10976443,14605,0,1689452502,13095.925827729989,52.25724456000171,53536.70865072001
2023-07-15,20:21:44.000,196,10976434,14245,0,1689452503,13095.905618799989,52.27839194999979,53536.70865072001
2023-07-15,20:21:45.000,196,10976413,14365,0,1689452504,13095.878673559993,52.27134282000043,53536.736599200005
2023-07-15,20:21:46.000,196,10976386,14245,0,1689452505,13095.898882489993,52.285441079999146,53536.666728000004
2023-07-15,20:21:47.000,196,10976456,14325,0,1689452506,13095.865200939988,52.31363760000386,53536.75057344
2023-07-15,20:21:48.000,196,10976422,14485,0,1689452507,13095.851728319998,52.27839194999979,53536.65974088001
2023-07-15,20:21:49.000,196,10976430,14405,0,1689452508,13095.885409869989,52.299539339997864,53536.7016636
2023-07-15,20:21:50.000,196,10976377,14565,0,1689452509,13095.871937249998,52.32068673000322,53536.64576664
2023-07-15,20:21:51.000,196,10976382,14565,0,1689452510,13095.858464629993,52.27839194999979,53536.687689360006
2023-07-15,20:21:52.000,196,10976454,14565,0,1689452511,13095.851728319998,52.299539339997864,53536.70865072001
2023-07-15,20:21:53.000,196,10976390,14485,0,1689452512,13095.885409869989,52.299539339997864,53536.72961208001
2023-07-15,20:21:54.000,196,10976425,14165,0,1689452513,13095.865200939988,52.32068673000322,53536.67371512
2023-07-15,20:21:55.000,196,10976479,14365,0,1689452514,13095.865200939988,52.299539339997864,53536.70865072001
2023-07-15,20:21:56.000,196,10976386,14485,0,1689452515,13095.838255699993,52.31363760000386,53536.65275376
2023-07-15,20:21:57.000,196,10976423,14525,0,1689452516,13095.804574149988,52.36298150999937,53536.617818160004
2023-07-15,20:21:58.000,196,10976376,14405,0,1689452517,13095.804574149988,52.3065884700045,53536.60384392
2023-07-15,20:21:59.000,196,10976428,14645,0,1689452518,13095.717002119993,52.36298150999937,53536.56192120001
2023-07-15,20:22:00.000,196,10976441,14365,0,1689452519,13095.818046769993,52.341834120001295,53536.7016636
2023-07-15,20:22:01.000,196,10976387,14565,0,1689452520,13095.824783079988,52.334784990001936,53536.70865072001
2023-07-15,20:22:02.000,196,10976464,14565,0,1689452521,13095.818046769993,52.36298150999937,53536.617818160004
2023-07-15,20:22:03.000,196,10976438,14565,0,1689452522,13095.797837839993,52.37003063999873,53536.60384392
2023-07-15,20:22:04.000,196,10976386,14325,0,1689452523,13095.777628909993,52.384128900004725,53536.61083104001
2023-07-15,20:22:05.000,196,10976389,14085,0,1689452524,13095.737211049993,52.37003063999873,53536.568908320005
2023-07-15,20:22:06.000,196,10976400,14365,0,1689452525,13095.764156290003,52.334784990001936,53536.617818160004
2023-07-15,20:22:07.000,196,10976441,14805,0,1689452526,13095.723738430002,52.384128900004725,53536.53397272
2023-07-15,20:22:08.000,196,10976411,14485,0,1689452527,13095.777628909993,52.41232542000216,53536.58986968001
2023-07-15,20:22:09.000,196,10976427,14285,0,1689452528,13095.784365219988,52.37003063999873,53536.58288256
2023-07-15,20:22:10.000,196,10976366,14685,0,1689452529,13095.777628909993,52.41232542000216,53536.67371512
2023-07-15,20:22:11.000,196,10976407,14525,0,1689452530,13095.764156290003,52.398227160003444,53536.64576664
2023-07-15,20:22:12.000,196,10976423,14325,0,1689452531,13095.723738430002,52.42642368000088,53536.54794696
2023-07-15,20:22:13.000,196,10976397,14245,0,1689452532,13095.737211049993,52.398227160003444,53536.57589544
2023-07-15,20:22:14.000,196,10976418,14405,0,1689452533,13095.703529500002,52.4405219399996,53536.56192120001
2023-07-15,20:22:15.000,196,10976394,14165,0,1689452534,13095.676584259993,52.4405219399996,53536.51301136001
2023-07-15,20:22:16.000,196,10976426,14485,0,1689452535,13095.723738430002,52.4052762900028,53536.54095984001
2023-07-15,20:22:17.000,196,10976423,14085,0,1689452536,13095.710265809998,52.41232542000216,53536.54095984001
2023-07-15,20:22:18.000,196,10976353,14445,0,1689452537,13095.730474739998,52.41232542000216,53536.51301136001
2023-07-15,20:22:19.000,196,10976428,14525,0,1689452538,13095.683320570002,52.391178030004085,53536.51301136001
2023-07-15,20:22:20.000,196,10976371,14365,0,1689452539,13095.629430089997,52.41937455000152,53536.48506288
2023-07-15,20:22:21.000,196,10976374,14525,0,1689452540,13095.690056879997,52.398227160003444,53536.5269856
2023-07-15,20:22:22.000,196,10976423,14485,0,1689452541,13095.649639019997,52.42642368000088,53536.39423032001
2023-07-15,20:22:23.000,196,10976353,14045,0,1689452542,13095.615957469992,52.41937455000152,53536.4571144
2023-07-15,20:22:24.000,196,10976408,14325,0,1689452543,13095.636166399992,52.41232542000216,53536.48506288
2023-07-15,20:22:25.000,196,10976412,14565,0,1689452544,13095.676584259993,52.384128900004725,53536.57589544
2023-07-15,20:22:26.000,196,10976431,14325,0,1689452545,13095.696793189993,52.43347281000024,53536.54794696
2023-07-15,20:22:27.000,196,10976437,14445,0,1689452546,13095.575539609992,52.461669329997676,53536.42916592
2023-07-15,20:22:28.000,196,10976435,14645,0,1689452547,13095.595748539992,52.41937455000152,53536.519998480006
2023-07-15,20:22:29.000,196,10976345,14725,0,1689452548,13095.602484850002,52.41232542000216,53536.54794696
2023-07-15,20:22:30.000,196,10976402,14485,0,1689452549,13095.602484850002,52.4405219399996,53536.46410152001
2023-07-15,20:22:31.000,196,10976404,14205,0,1689452550,13095.615957469992,52.41937455000152,53536.519998480006
2023-07-15,20:22:32.000,196,10976372,14365,0,1689452551,13095.582275920002,52.43347281000024,53536.401217440005
2023-07-15,20:22:33.000,196,10976435,14565,0,1689452552,13095.568803299997,52.43347281000024,53536.51301136001
2023-07-15,20:22:34.000,196,10976401,14445,0,1689452553,13095.615957469992,52.43347281000024,53536.499037120004
2023-07-15,20:22:35.000,196,10976403,14525,0,1689452554,13095.589012229997,52.46871846000431,53536.42217880001
2023-07-15,20:22:36.000,196,10976404,14645,0,1689452555,13095.541858060002,52.42642368000088,53536.39423032001
2023-07-15,20:22:37.000,196,10976370,14365,0,1689452556,13095.447549719996,52.42642368000088,53536.36628184
2023-07-15,20:22:38.000,196,10976407,14285,0,1689452557,13095.467758649997,52.45462019999832,53536.331346240004
2023-07-15,20:22:39.000,196,10976387,14445,0,1689452558,13095.487967579997,52.45462019999832,53536.42217880001
2023-07-15,20:22:40.000,196,10976392,14485,0,1689452559,13095.474494959992,52.46871846000431,53536.38025608
2023-07-15,20:22:41.000,196,10976388,14325,0,1689452560,13095.467758649997,52.45462019999832,53536.401217440005
2023-07-15,20:22:42.000,196,10976404,14805,0,1689452561,13095.528385439997,52.45462019999832,53536.39423032001
2023-07-15,20:22:43.000,196,10976411,14405,0,1689452562,13095.427340789996,52.49691498000175,53536.31038488
2023-07-15,20:22:44.000,196,10976423,14485,0,1689452563,13095.440813410001,52.47576759000367,53536.35929472
2023-07-15,20:22:45.000,196,10976394,14605,0,1689452564,13095.454286029992,52.46871846000431,53536.317372
2023-07-15,20:22:46.000,196,10976399,14085,0,1689452565,13095.461022340001,52.44757106999896,53536.331346240004
2023-07-15,20:22:47.000,196,10976447,14365,0,1689452566,13095.434077099992,52.47576759000367,53536.28942352
2023-07-15,20:22:48.000,196,10976412,14565,0,1689452567,13095.420604480001,52.45462019999832,53536.317372
2023-07-15,20:22:49.000,196,10976446,14445,0,1689452568,13095.481231270001,52.44757106999896,53536.43615304
2023-07-15,20:22:50.000,196,10976415,14205,0,1689452569,13095.427340789996,52.48281672000303,53536.401217440005
2023-07-15,20:22:51.000,196,10976413,14085,0,1689452570,13095.427340789996,52.4405219399996,53536.303397760006
2023-07-15,20:22:52.000,196,10976454,14765,0,1689452571,13095.333032449991,52.47576759000367,53536.27544928001
2023-07-15,20:22:53.000,196,10976443,14565,0,1689452572,13095.353241379991,52.461669329997676,53536.25448792001
2023-07-15,20:22:54.000,196,10976430,14565,0,1689452573,13095.373450309991,52.47576759000367,53536.21955232
2023-07-15,20:22:55.000,196,10976420,14645,0,1689452574,13095.33976876,52.461669329997676,53536.22653944001
2023-07-15,20:22:56.000,196,10976382,14325,0,1689452575,13095.326296139996,52.461669329997676,53536.17762960001
2023-07-15,20:22:57.000,196,10976402,14685,0,1689452576,13095.346505069996,52.4405219399996,53536.21955232
2023-07-15,20:22:58.000,196,10976403,14485,0,1689452577,13095.386922929996,52.47576759000367,53536.29641064001
2023-07-15,20:22:59.000,196,10976429,14165,0,1689452578,13095.353241379991,52.461669329997676,53536.317372
2023-07-15,20:23:00.000,196,10976383,14365,0,1689452579,13095.353241379991,52.461669329997676,53536.28942352
2023-07-15,20:23:01.000,196,10976413,14565,0,1689452580,13095.31955983,52.45462019999832,53536.233526560005
2023-07-15,20:23:02.000,196,10976434,14645,0,1689452581,13095.27240565999,52.50396411000111,53536.15666824001
2023-07-15,20:23:03.000,196,10976379,14165,0,1689452582,13095.27240565999,52.47576759000367,53536.17064248
2023-07-15,20:23:04.000,196,10976378,14645,0,1689452583,13095.33976876,52.45462019999832,53536.282436400004
2023-07-15,20:23:05.000,196,10976422,14245,0,1689452584,13095.333032449991,52.46871846000431,53536.27544928001
2023-07-15,20:23:06.000,196,10976408,14245,0,1689452585,13095.346505069996,52.47576759000367,53536.25448792001
2023-07-15,20:23:07.000,196,10976364,14565,0,1689452586,13095.265669349996,52.461669329997676,53536.142694
2023-07-15,20:23:08.000,196,10976400,14405,0,1689452587,13095.245460419996,52.46871846000431,53536.15666824001
2023-07-15,20:23:09.000,196,10976418,14205,0,1689452588,13095.245460419996,52.48986585000239,53536.14968112
2023-07-15,20:23:10.000,196,10976363,14285,0,1689452589,13095.25893304,52.45462019999832,53536.19160384
2023-07-15,20:23:11.000,196,10976404,14645,0,1689452590,13095.25219672999,52.44757106999896,53536.142694
2023-07-15,20:23:12.000,196,10976416,14485,0,1689452591,13095.245460419996,52.48986585000239,53536.135706880006
2023-07-15,20:23:13.000,196,10976417,14725,0,1689452592,13095.245460419996,52.4405219399996,53536.163655360004
2023-07-15,20:23:14.000,196,10976400,14565,0,1689452593,13095.27240565999,52.47576759000367,53536.19859096
2023-07-15,20:23:15.000,196,10976385,14525,0,1689452594,13095.23872411,52.44757106999896,53536.184616720006
2023-07-15,20:23:16.000,196,10976417,14485,0,1689452595,13095.144415769995,52.46871846000431,53536.03090008
2023-07-15,20:23:17.000,196,10976421,14205,0,1689452596,13095.15115207999,52.48281672000303,53536.135706880006
2023-07-15,20:23:18.000,196,10976398,14405,0,1689452597,13095.13767946,52.4405219399996,53536.05186144
2023-07-15,20:23:19.000,196,10976396,14565,0,1689452598,13095.19830625,52.44757106999896,53536.163655360004
2023-07-15,20:23:20.000,196,10976372,14445,0,1689452599,13095.205042559995,52.47576759000367,53536.12173264
2023-07-15,20:23:21.000,196,10976378,14685,0,1689452600,13095.184833629995,52.47576759000367,53536.184616720006
2023-07-15,20:23:22.000,196,10976374,14485,0,1689452601,13095.19830625,52.461669329997676,53536.17064248
2023-07-15,20:23:23.000,196,10976461,14445,0,1689452602,13095.164624699995,52.45462019999832,53536.163655360004
2023-07-15,20:23:24.000,196,10976440,14405,0,1689452603,13095.19156993999,52.511013240000466,53536.114745520004
2023-07-15,20:23:25.000,196,10976438,14525,0,1689452604,13095.19156993999,52.48986585000239,53536.17762960001
2023-07-15,20:23:26.000,196,10976420,14885,0,1689452605,13095.15115207999,52.49691498000175,53536.10077128
2023-07-15,20:23:27.000,196,10976454,14405,0,1689452606,13095.124206839995,52.48281672000303,53536.065835680005
2023-07-15,20:23:28.000,196,10976403,14245,0,1689452607,13095.184833629995,52.46871846000431,53536.12871976001
2023-07-15,20:23:29.000,196,10976438,14165,0,1689452608,13095.15788839,52.461669329997676,53536.15666824001
2023-07-15,20:23:30.000,196,10976415,14445,0,1689452609,13095.11747053,52.461669329997676,53536.142694
2023-07-15,20:23:31.000,196,10976437,14605,0,1689452610,13095.144415769995,52.461669329997676,53536.09378416
2023-07-15,20:23:32.000,196,10976420,14765,0,1689452611,13095.063580049995,52.46871846000431,53535.98897736001
2023-07-15,20:23:33.000,196,10976426,14445,0,1689452612,13095.09052528999,52.461669329997676,53536.12871976001
2023-07-15,20:23:34.000,196,10976397,14565,0,1689452613,13095.103997909995,52.44757106999896,53536.12173264
2023-07-15,20:23:35.000,196,10976348,14485,0,1689452614,13095.13094314999,52.461669329997676,53536.12871976001
2023-07-15,20:23:36.000,196,10976376,14645,0,1689452615,13095.0972616,52.48986585000239,53536.12871976001
2023-07-15,20:23:37.000,196,10976406,14405,0,1689452616,13095.11747053,52.43347281000024,53536.12871976001
2023-07-15,20:23:38.000,196,10976401,14245,0,1689452617,13095.13767946,52.45462019999832,53536.14968112
2023-07-15,20:23:39.000,196,10976423,14485,0,1689452618,13095.09052528999,52.43347281000024,53536.14968112
2023-07-15,20:23:40.000,196,10976389,14325,0,1689452619,13095.043371119995,52.461669329997676,53536.05186144
2023-07-15,20:23:41.000,196,10976415,14405,0,1689452620,13095.09052528999,52.48986585000239,53536.07980992
2023-07-15,20:23:42.000,196,10976366,14645,0,1689452621,13095.03663481,52.511013240000466,53536.03788720001
2023-07-15,20:23:43.000,196,10976387,14405,0,1689452622,13095.083788979995,52.47576759000367,53536.14968112
2023-07-15,20:23:44.000,196,10976370,14405,0,1689452623,13095.07705267,52.44757106999896,53536.10077128
2023-07-15,20:23:45.000,196,10976369,14405,0,1689452624,13095.023162189995,52.47576759000367,53536.10775840001
2023-07-15,20:23:46.000,196,10976373,14805,0,1689452625,13095.11747053,52.47576759000367,53536.10077128
2023-07-15,20:23:47.000,196,10976450,14365,0,1689452626,13095.07031635999,52.44757106999896,53536.065835680005
2023-07-15,20:23:48.000,196,10976391,14405,0,1689452627,13095.023162189995,52.44757106999896,53535.995964480004
2023-07-15,20:23:49.000,196,10976418,14645,0,1689452628,13095.05010742999,52.47576759000367,53536.02391296
2023-07-15,20:23:50.000,196,10976409,14205,0,1689452629,13095.02989849999,52.45462019999832,53536.03090008
2023-07-15,20:23:51.000,196,10976455,14685,0,1689452630,13094.98948063999,52.461669329997676,53535.995964480004
2023-07-15,20:23:52.000,196,10976372,14565,0,1689452631,13095.002953259995,52.45462019999832,53535.98199024
2023-07-15,20:23:53.000,196,10976414,14565,0,1689452632,13095.063580049995,52.4405219399996,53536.10077128
2023-07-15,20:23:54.000,196,10976381,14325,0,1689452633,13095.05010742999,52.44757106999896,53536.05186144
2023-07-15,20:23:55.000,196,10976403,14165,0,1689452634,13095.02989849999,52.41232542000216,53536.016925840006
2023-07-15,20:23:56.000,196,10976368,14365,0,1689452635,13094.96927170999,52.45462019999832,53535.92609328
2023-07-15,20:23:57.000,196,10976407,14565,0,1689452636,13094.97600802,52.42642368000088,53535.95404176
2023-07-15,20:23:58.000,196,10976408,14645,0,1689452637,13095.002953259995,52.41937455000152,53535.98199024
2023-07-15,20:23:59.000,196,10976400,14285,0,1689452638,13095.01642588,52.41937455000152,53535.97500312
2023-07-15,20:24:00.000,196,10976408,14445,0,1689452639,13095.01642588,52.461669329997676,53535.96102888001
2023-07-15,20:24:01.000,196,10976427,14605,0,1689452640,13095.03663481,52.4052762900028,53535.995964480004
2023-07-15,20:24:02.000,196,10976404,14405,0,1689452641,13095.03663481,52.41232542000216,53535.98199024
2023-07-15,20:24:03.000,196,10976428,14805,0,1689452642,13094.982744329995,52.42642368000088,53535.83526072
2023-07-15,20:24:04.000,196,10976403,14845,0,1689452643,13094.962535399995,52.41937455000152,53535.88417056
2023-07-15,20:24:05.000,196,10976386,14285,0,1689452644,13095.002953259995,52.41232542000216,53535.87718344
2023-07-15,20:24:06.000,196,10976357,14405,0,1689452645,13094.94906277999,52.45462019999832,53535.87019632001
2023-07-15,20:24:07.000,196,10976419,14565,0,1689452646,13094.97600802,52.45462019999832,53535.800325120006
2023-07-15,20:24:08.000,196,10976400,14205,0,1689452647,13094.982744329995,52.42642368000088,53535.849234960006
2023-07-15,20:24:09.000,196,10976363,14365,0,1689452648,13095.043371119995,52.4052762900028,53535.91211904
2023-07-15,20:24:10.000,196,10976427,14405,0,1689452649,13095.02989849999,52.398227160003444,53535.92609328
2023-07-15,20:24:11.000,196,10976417,14525,0,1689452650,13095.01642588,52.391178030004085,53535.87718344
2023-07-15,20:24:12.000,196,10976402,14805,0,1689452651,13094.92885384999,52.43347281000024,53535.779363760004
2023-07-15,20:24:13.000,196,10976435,14485,0,1689452652,13094.96927170999,52.41232542000216,53535.82128648001
2023-07-15,20:24:14.000,196,10976424,14205,0,1689452653,13094.982744329995,52.41937455000152,53535.83526072
2023-07-15,20:24:15.000,196,10976370,14405,0,1689452654,13094.95579909,52.42642368000088,53535.83526072
2023-07-15,20:24:16.000,196,10976398,14285,0,1689452655,13094.98948063999,52.41937455000152,53535.828273600004
2023-07-15,20:24:17.000,196,10976373,14205,0,1689452656,13095.002953259995,52.42642368000088,53535.80731224
2023-07-15,20:24:18.000,196,10976406,14565,0,1689452657,13095.043371119995,52.36298150999937,53535.84224784001
2023-07-15,20:24:19.000,196,10976416,14285,0,1689452658,13095.023162189995,52.36298150999937,53535.83526072
2023-07-15,20:24:20.000,196,10976396,14485,0,1689452659,13094.99621695,52.37707976999809,53535.80731224
2023-07-15,20:24:21.000,196,10976416,14245,0,1689452660,13095.01642588,52.391178030004085,53535.89115768001
2023-07-15,20:24:22.000,196,10976410,14485,0,1689452661,13094.98948063999,52.398227160003444,53535.87718344
2023-07-15,20:24:23.000,196,10976398,14405,0,1689452662,13094.96927170999,52.45462019999832,53535.84224784001
2023-07-15,20:24:24.000,196,10976405,14365,0,1689452663,13095.03663481,52.41232542000216,53535.85622208
2023-07-15,20:24:25.000,196,10976380,14525,0,1689452664,13095.063580049995,52.384128900004725,53535.898144800005
2023-07-15,20:24:26.000,196,10976373,14245,0,1689452665,13094.97600802,52.384128900004725,53535.83526072
2023-07-15,20:24:27.000,196,10976449,14125,0,1689452666,13095.03663481,52.348883250000654,53535.83526072
2023-07-15,20:24:28.000,196,10976385,14325,0,1689452667,13095.01642588,52.391178030004085,53535.779363760004
2023-07-15,20:24:29.000,196,10976422,14405,0,1689452668,13094.95579909,52.37003063999873,53535.61866
2023-07-15,20:24:30.000,196,10976400,14325,0,1689452669,13094.94906277999,52.4052762900028,53535.65359560001
2023-07-15,20:24:31.000,196,10976399,14365,0,1689452670,13095.002953259995,52.4052762900028,53535.70949256
2023-07-15,20:24:32.000,196,10976369,14405,0,1689452671,13094.91538123,52.43347281000024,53535.632634240006
2023-07-15,20:24:33.000,196,10976417,14325,0,1689452672,13094.93559016,52.398227160003444,53535.632634240006
2023-07-15,20:24:34.000,196,10976351,14445,0,1689452673,13095.00968956999,52.37707976999809,53535.72346680001
2023-07-15,20:24:35.000,196,10976408,14565,0,1689452674,13094.99621695,52.36298150999937,53535.69551832
2023-07-15,20:24:36.000,196,10976375,14485,0,1689452675,13094.96927170999,52.36298150999937,53535.681544080006
2023-07-15,20:24:37.000,196,10976390,14365,0,1689452676,13094.97600802,52.391178030004085,53535.730453920005
2023-07-15,20:24:38.000,196,10976419,14445,0,1689452677,13094.942326469994,52.348883250000654,53535.681544080006
2023-07-15,20:24:39.000,196,10976385,14645,0,1689452678,13094.99621695,52.35593238000001,53535.72346680001
2023-07-15,20:24:40.000,196,10976384,14205,0,1689452679,13095.02989849999,52.36298150999937,53535.7584024
2023-07-15,20:24:41.000,196,10976408,14485,0,1689452680,13095.05010742999,52.37003063999873,53535.77237664001
2023-07-15,20:24:42.000,196,10976371,14405,0,1689452681,13094.982744329995,52.35593238000001,53535.61866
2023-07-15,20:24:43.000,196,10976429,14685,0,1689452682,13095.023162189995,52.3065884700045,53535.69551832
2023-07-15,20:24:44.000,196,10976402,14565,0,1689452683,13094.982744329995,52.35593238000001,53535.660582720004
2023-07-15,20:24:45.000,196,10976409,14245,0,1689452684,13094.98948063999,52.334784990001936,53535.59769864
2023-07-15,20:24:46.000,196,10976387,14565,0,1689452685,13094.96927170999,52.36298150999937,53535.60468576001
2023-07-15,20:24:47.000,196,10976371,14485,0,1689452686,13095.02989849999,52.3065884700045,53535.70949256
2023-07-15,20:24:48.000,196,10976371,14285,0,1689452687,13095.01642588,52.341834120001295,53535.59769864
2023-07-15,20:24:49.000,196,10976432,14205,0,1689452688,13095.07705267,52.292490209998505,53535.75141528001
2023-07-15,20:24:50.000,196,10976365,14405,0,1689452689,13095.063580049995,52.327735860002576,53535.69551832
2023-07-15,20:24:51.000,196,10976410,14285,0,1689452690,13095.03663481,52.31363760000386,53535.62564712001
2023-07-15,20:24:52.000,196,10976402,14765,0,1689452691,13095.03663481,52.3065884700045,53535.64660848
2023-07-15,20:24:53.000,196,10976407,14645,0,1689452692,13095.05010742999,52.299539339997864,53535.72346680001
2023-07-15,20:24:54.000,196,10976388,14725,0,1689452693,13095.03663481,52.391178030004085,53535.63962136
2023-07-15,20:24:55.000,196,10976392,14605,0,1689452694,13094.982744329995,52.348883250000654,53535.59071152
2023-07-15,20:24:56.000,196,10976401,14645,0,1689452695,13095.01642588,52.334784990001936,53535.65359560001
2023-07-15,20:24:57.000,196,10976422,14485,0,1689452696,13095.083788979995,52.32068673000322,53535.72346680001
2023-07-15,20:24:58.000,196,10976376,14525,0,1689452697,13095.07705267,52.334784990001936,53535.72346680001
2023-07-15,20:24:59.000,196,10976379,14525,0,1689452698,13095.09052528999,52.285441079999146,53535.74442816
2023-07-15,20:25:00.000,196,10976391,14645,0,1689452699,13095.00968956999,52.32068673000322,53535.632634240006
2023-07-15,20:25:01.000,196,10976391,14565,0,1689452700,13095.03663481,52.299539339997864,53535.632634240006
2023-07-15,20:25:02.000,196,10976371,14365,0,1689452701,13095.002953259995,52.299539339997864,53535.59769864
2023-07-15,20:25:03.000,196,10976370,14605,0,1689452702,13095.03663481,52.341834120001295,53535.60468576001
2023-07-15,20:25:04.000,196,10976410,14605,0,1689452703,13095.063580049995,52.32068673000322,53535.64660848
2023-07-15,20:25:05.000,196,10976401,14365,0,1689452704,13095.07031635999,52.32068673000322,53535.63962136
2023-07-15,20:25:06.000,196,10976445,14725,0,1689452705,13095.03663481,52.327735860002576,53535.611672880004
2023-07-15,20:25:07.000,196,10976407,14605,0,1689452706,13095.063580049995,52.27839194999979,53535.66756984
2023-07-15,20:25:08.000,196,10976406,14685,0,1689452707,13095.043371119995,52.27839194999979,53535.62564712001
2023-07-15,20:25:09.000,196,10976405,14525,0,1689452708,13095.023162189995,52.26429369000107,53535.61866
2023-07-15,20:25:10.000,196,10976415,14365,0,1689452709,13095.002953259995,52.27839194999979,53535.59769864
2023-07-15,20:25:11.000,196,10976398,14365,0,1689452710,13095.03663481,52.299539339997864,53535.5487888
2023-07-15,20:25:12.000,196,10976400,14405,0,1689452711,13095.002953259995,52.327735860002576,53535.54180168
2023-07-15,20:25:13.000,196,10976379,14485,0,1689452712,13095.05684374,52.327735860002576,53535.59071152
2023-07-15,20:25:14.000,196,10976432,14525,0,1689452713,13095.00968956999,52.334784990001936,53535.611672880004
2023-07-15,20:25:15.000,196,10976444,14525,0,1689452714,13095.01642588,52.31363760000386,53535.54180168
2023-07-15,20:25:16.000,196,10976387,14685,0,1689452715,13094.962535399995,52.32068673000322,53535.464943360006
2023-07-15,20:25:17.000,196,10976417,14405,0,1689452716,13095.023162189995,52.31363760000386,53535.55577592001
2023-07-15,20:25:18.000,196,10976418,14565,0,1689452717,13095.01642588,52.285441079999146,53535.56975016
2023-07-15,20:25:19.000,196,10976412,14405,0,1689452718,13094.982744329995,52.27134282000043,53535.49987896
2023-07-15,20:25:20.000,196,10976380,14365,0,1689452719,13095.05010742999,52.292490209998505,53535.59071152
2023-07-15,20:25:21.000,196,10976432,14565,0,1689452720,13095.07705267,52.25724456000171,53535.58372440001
2023-07-15,20:25:22.000,196,10976438,14445,0,1689452721,13095.063580049995,52.26429369000107,53535.59071152
2023-07-15,20:25:23.000,196,10976412,14445,0,1689452722,13094.94906277999,52.27134282000043,53535.49987896
2023-07-15,20:25:24.000,196,10976395,14565,0,1689452723,13095.023162189995,52.24314630000299,53535.49987896
2023-07-15,20:25:25.000,196,10976397,14525,0,1689452724,13095.01642588,52.25019543000235,53535.52782744
2023-07-15,20:25:26.000,196,10976439,14485,0,1689452725,13094.97600802,52.292490209998505,53535.513853200006
2023-07-15,20:25:27.000,196,10976360,14365,0,1689452726,13094.92885384999,52.27839194999979,53535.4090464
2023-07-15,20:25:28.000,196,10976365,14485,0,1689452727,13095.05010742999,52.25724456000171,53535.52084032
2023-07-15,20:25:29.000,196,10976385,14445,0,1689452728,13095.023162189995,52.25724456000171,53535.43699488001
2023-07-15,20:25:30.000,196,10976372,14325,0,1689452729,13095.002953259995,52.285441079999146,53535.40205928
2023-07-15,20:25:31.000,196,10976428,14205,0,1689452730,13095.05010742999,52.23609717000363,53535.50686608001
2023-07-15,20:25:32.000,196,10976363,14565,0,1689452731,13095.02989849999,52.25019543000235,53535.54180168
2023-07-15,20:25:33.000,196,10976415,14525,0,1689452732,13094.98948063999,52.24314630000299,53535.43000776
2023-07-15,20:25:34.000,196,10976393,14125,0,1689452733,13094.98948063999,52.21494977999828,53535.3741108
2023-07-15,20:25:35.000,196,10976383,14325,0,1689452734,13095.043371119995,52.25019543000235,53535.4789176
2023-07-15,20:25:36.000,196,10976423,14565,0,1689452735,13095.043371119995,52.25724456000171,53535.443982000004
2023-07-15,20:25:37.000,196,10976383,14405,0,1689452736,13095.02989849999,52.23609717000363,53535.42302064
2023-07-15,20:25:38.000,196,10976396,14605,0,1689452737,13095.03663481,52.23609717000363,53535.50686608001
2023-07-15,20:25:39.000,196,10976405,14325,0,1689452738,13094.98948063999,52.22904804000427,53535.40205928
2023-07-15,20:25:40.000,196,10976396,14365,0,1689452739,13095.00968956999,52.22199891000491,53535.40205928
2023-07-15,20:25:41.000,196,10976408,14365,0,1689452740,13094.982744329995,52.22199891000491,53535.45096912
2023-07-15,20:25:42.000,196,10976406,14325,0,1689452741,13094.95579909,52.22904804000427,53535.346162320006
2023-07-15,20:25:43.000,196,10976392,14605,0,1689452742,13094.922117539994,52.26429369000107,53535.276291120004
2023-07-15,20:25:44.000,196,10976368,14445,0,1689452743,13095.03663481,52.23609717000363,53535.42302064
2023-07-15,20:25:45.000,196,10976396,14405,0,1689452744,13095.02989849999,52.22199891000491,53535.38808504001
2023-07-15,20:25:46.000,196,10976394,14325,0,1689452745,13095.002953259995,52.24314630000299,53535.42302064
2023-07-15,20:25:47.000,196,10976376,14565,0,1689452746,13094.96927170999,52.22904804000427,53535.36712368001
2023-07-15,20:25:48.000,196,10976427,14405,0,1689452747,13094.97600802,52.22199891000491,53535.43000776
2023-07-15,20:25:49.000,196,10976399,14205,0,1689452748,13094.95579909,52.24314630000299,53535.33917520001
2023-07-15,20:25:50.000,196,10976398,14165,0,1689452749,13094.99621695,52.22199891000491,53535.38109792
2023-07-15,20:25:51.000,196,10976421,14405,0,1689452750,13094.922117539994,52.24314630000299,53535.297252480006
2023-07-15,20:25:52.000,196,10976386,14365,0,1689452751,13094.99621695,52.22199891000491,53535.41603352001
2023-07-15,20:25:53.000,196,10976364,14525,0,1689452752,13094.98948063999,52.24314630000299,53535.4090464
2023-07-15,20:25:54.000,196,10976443,14445,0,1689452753,13095.00968956999,52.23609717000363,53535.3741108
2023-07-15,20:25:55.000,196,10976392,14365,0,1689452754,13095.02989849999,52.22904804000427,53535.36013656
2023-07-15,20:25:56.000,196,10976396,14165,0,1689452755,13095.02989849999,52.20085151999956,53535.38808504001
2023-07-15,20:25:57.000,196,10976393,14405,0,1689452756,13094.942326469994,52.20790064999892,53535.24834264001
2023-07-15,20:25:58.000,196,10976395,14485,0,1689452757,13094.94906277999,52.21494977999828,53535.346162320006
2023-07-15,20:25:59.000,196,10976410,14245,0,1689452758,13095.002953259995,52.20790064999892,53535.40205928
2023-07-15,20:26:00.000,196,10976363,14325,0,1689452759,13094.94906277999,52.20790064999892,53535.38808504001
2023-07-15,20:26:01.000,196,10976434,14445,0,1689452760,13095.043371119995,52.20085151999956,53535.41603352001
2023-07-15,20:26:02.000,196,10976383,14205,0,1689452761,13095.03663481,52.158556740003405,53535.43699488001
2023-07-15,20:26:03.000,196,10976396,14645,0,1689452762,13094.98948063999,52.22904804000427,53535.31122672
2023-07-15,20:26:04.000,196,10976413,14165,0,1689452763,13095.02989849999,52.24314630000299,53535.33218808
2023-07-15,20:26:05.000,196,10976382,14565,0,1689452764,13094.962535399995,52.22199891000491,53535.297252480006
2023-07-15,20:26:06.000,196,10976357,14525,0,1689452765,13094.97600802,52.24314630000299,53535.28327824
2023-07-15,20:26:07.000,196,10976374,14405,0,1689452766,13094.98948063999,52.24314630000299,53535.31821384001
2023-07-15,20:26:08.000,196,10976385,14605,0,1689452767,13095.01642588,52.20790064999892,53535.4090464
2023-07-15,20:26:09.000,196,10976363,14565,0,1689452768,13095.03663481,52.22904804000427,53535.38808504001
2023-07-15,20:26:10.000,196,10976434,14285,0,1689452769,13094.99621695,52.26429369000107,53535.38109792
2023-07-15,20:26:11.000,196,10976423,14205,0,1689452770,13095.05010742999,52.20790064999892,53535.42302064
2023-07-15,20:26:12.000,196,10976389,14285,0,1689452771,13094.97600802,52.25724456000171,53535.38808504001
2023-07-15,20:26:13.000,196,10976381,14285,0,1689452772,13094.99621695,52.25724456000171,53535.29026536001
2023-07-15,20:26:14.000,196,10976388,14845,0,1689452773,13095.05010742999,52.22904804000427,53535.38808504001
2023-07-15,20:26:15.000,196,10976380,14645,0,1689452774,13094.982744329995,52.22199891000491,53535.33218808
2023-07-15,20:26:16.000,196,10976405,14405,0,1689452775,13095.02989849999,52.21494977999828,53535.395072160005
2023-07-15,20:26:17.000,196,10976411,14245,0,1689452776,13095.002953259995,52.22904804000427,53535.35314944
2023-07-15,20:26:18.000,196,10976417,14525,0,1689452777,13094.922117539994,52.20085151999956,53535.24135552
2023-07-15,20:26:19.000,196,10976395,14405,0,1689452778,13094.97600802,52.1938023900002,53535.3042396
2023-07-15,20:26:20.000,196,10976366,14245,0,1689452779,13094.99621695,52.18675326000084,53535.3042396
2023-07-15,20:26:21.000,196,10976422,14365,0,1689452780,13095.002953259995,52.18675326000084,53535.29026536001
2023-07-15,20:26:22.000,196,10976390,14565,0,1689452781,13094.96927170999,52.22199891000491,53535.22039416001
2023-07-15,20:26:23.000,196,10976401,14685,0,1689452782,13094.982744329995,52.22199891000491,53535.26231688
2023-07-15,20:26:24.000,196,10976409,14285,0,1689452783,13094.942326469994,52.17970413000148,53535.26231688
2023-07-15,20:26:25.000,196,10976363,14205,0,1689452784,13095.002953259995,52.165605870002764,53535.2343684
2023-07-15,20:26:26.000,196,10976350,14565,0,1689452785,13094.982744329995,52.17970413000148,53535.25532976
2023-07-15,20:26:27.000,196,10976351,14485,0,1689452786,13094.8951723,52.20085151999956,53535.15052296001
2023-07-15,20:26:28.000,196,10976406,14725,0,1689452787,13094.95579909,52.20085151999956,53535.22039416001
2023-07-15,20:26:29.000,196,10976414,14365,0,1689452788,13094.942326469994,52.22199891000491,53535.18545856
2023-07-15,20:26:30.000,196,10976383,14565,0,1689452789,13094.94906277999,52.151507610004046,53535.17148432001
2023-07-15,20:26:31.000,196,10976374,14485,0,1689452790,13094.95579909,52.158556740003405,53535.18545856
2023-07-15,20:26:32.000,196,10976388,14405,0,1689452791,13094.922117539994,52.17970413000148,53535.18545856
2023-07-15,20:26:33.000,196,10976396,14725,0,1689452792,13094.99621695,52.20085151999956,53535.22039416001
2023-07-15,20:26:34.000,196,10976416,14205,0,1689452793,13094.97600802,52.17265500000212,53535.18545856
2023-07-15,20:26:35.000,196,10976403,14565,0,1689452794,13094.95579909,52.18675326000084,53535.157510080004
2023-07-15,20:26:36.000,196,10976428,14325,0,1689452795,13094.8951723,52.1938023900002,53535.10161312001
2023-07-15,20:26:37.000,196,10976373,14285,0,1689452796,13094.88843598999,52.23609717000363,53535.11558736
2023-07-15,20:26:38.000,196,10976400,14445,0,1689452797,13094.942326469994,52.22904804000427,53535.129561600006
2023-07-15,20:26:39.000,196,10976392,14245,0,1689452798,13094.901908609994,52.20790064999892,53535.12257448001
2023-07-15,20:26:40.000,196,10976399,14285,0,1689452799,13094.90864491999,52.18675326000084,53535.12257448001
2023-07-15,20:26:41.000,196,10976403,14285,0,1689452800,13094.962535399995,52.158556740003405,53535.1644972
2023-07-15,20:26:42.000,196,10976446,14565,0,1689452801,13094.98948063999,52.1938023900002,53535.15052296001
2023-07-15,20:26:43.000,196,10976422,14205,0,1689452802,13094.91538123,52.17970413000148,53535.01776768
2023-07-15,20:26:44.000,196,10976366,14485,0,1689452803,13094.98948063999,52.17265500000212,53535.03174192001
2023-07-15,20:26:45.000,196,10976383,14565,0,1689452804,13094.93559016,52.17970413000148,53535.010780560006
2023-07-15,20:26:46.000,196,10976418,14565,0,1689452805,13094.922117539994,52.20085151999956,53535.05270328001
2023-07-15,20:26:47.000,196,10976380,14485,0,1689452806,13094.91538123,52.17970413000148,53534.99680632
2023-07-15,20:26:48.000,196,10976381,14405,0,1689452807,13094.95579909,52.158556740003405,53535.13654872
2023-07-15,20:26:49.000,196,10976383,14165,0,1689452808,13094.96927170999,52.17970413000148,53535.04571616
2023-07-15,20:26:50.000,196,10976384,14125,0,1689452809,13094.962535399995,52.165605870002764,53535.108600240004
2023-07-15,20:26:51.000,196,10976357,14245,0,1689452810,13094.95579909,52.151507610004046,53535.094626
2023-07-15,20:26:52.000,196,10976359,14365,0,1689452811,13094.901908609994,52.17265500000212,53535.010780560006
2023-07-15,20:26:53.000,196,10976409,14925,0,1689452812,13094.942326469994,52.17265500000212,53535.01776768
2023-07-15,20:26:54.000,196,10976432,14085,0,1689452813,13094.97600802,52.18675326000084,53535.094626
2023-07-15,20:26:55.000,196,10976399,14485,0,1689452814,13094.91538123,52.165605870002764,53535.0247548
2023-07-15,20:26:56.000,196,10976382,14725,0,1689452815,13095.00968956999,52.17970413000148,53535.10161312001
2023-07-15,20:26:57.000,196,10976389,14565,0,1689452816,13094.962535399995,52.158556740003405,53535.0247548
2023-07-15,20:26:58.000,196,10976371,14205,0,1689452817,13095.002953259995,52.1938023900002,53535.03174192001
2023-07-15,20:26:59.000,196,10976362,14725,0,1689452818,13094.922117539994,52.151507610004046,53534.97584496
2023-07-15,20:27:00.000,196,10976423,14525,0,1689452819,13094.942326469994,52.151507610004046,53534.97584496
2023-07-15,20:27:01.000,196,10976359,14285,0,1689452820,13094.96927170999,52.17970413000148,53535.08065176001
2023-07-15,20:27:02.000,196,10976409,14485,0,1689452821,13094.962535399995,52.13036021999869,53535.04571616
2023-07-15,20:27:03.000,196,10976430,14365,0,1689452822,13094.94906277999,52.17265500000212,53535.03872904
2023-07-15,20:27:04.000,196,10976408,14725,0,1689452823,13095.03663481,52.13740934999805,53535.10161312001
2023-07-15,20:27:05.000,196,10976430,14245,0,1689452824,13095.05010742999,52.102163700001256,53535.10161312001
2023-07-15,20:27:06.000,196,10976408,14285,0,1689452825,13095.063580049995,52.059868919997825,53535.11558736
2023-07-15,20:27:07.000,196,10976373,14165,0,1689452826,13094.99621695,52.116261959999974,53535.04571616
2023-07-15,20:27:08.000,196,10976399,14565,0,1689452827,13095.02989849999,52.12331108999933,53535.010780560006
2023-07-15,20:27:09.000,196,10976380,14565,0,1689452828,13095.02989849999,52.109212830000615,53535.03174192001
2023-07-15,20:27:10.000,196,10976466,14565,0,1689452829,13095.023162189995,52.06691805000446,53535.094626
2023-07-15,20:27:11.000,196,10976406,14445,0,1689452830,13095.043371119995,52.109212830000615,53535.059690400005
2023-07-15,20:27:12.000,196,10976384,14605,0,1689452831,13095.023162189995,52.07396718000382,53535.0247548
2023-07-15,20:27:13.000,196,10976378,14725,0,1689452832,13095.023162189995,52.08101631000318,53535.01776768
2023-07-15,20:27:14.000,196,10976372,14565,0,1689452833,13095.09052528999,52.06691805000446,53535.04571616
2023-07-15,20:27:15.000,196,10976368,14245,0,1689452834,13095.07031635999,52.0951145700019,53535.010780560006
2023-07-15,20:27:16.000,196,10976421,14365,0,1689452835,13095.083788979995,52.04577065999911,53534.99680632
2023-07-15,20:27:17.000,196,10976349,14325,0,1689452836,13095.063580049995,52.08806544000254,53534.97584496
2023-07-15,20:27:18.000,196,10976393,14205,0,1689452837,13095.09052528999,52.07396718000382,53535.08065176001
2023-07-15,20:27:19.000,196,10976377,14205,0,1689452838,13095.11073421999,52.07396718000382,53535.059690400005
2023-07-15,20:27:20.000,196,10976406,14245,0,1689452839,13095.07705267,52.08806544000254,53535.08065176001
2023-07-15,20:27:21.000,196,10976393,14525,0,1689452840,13095.13767946,52.08806544000254,53535.08065176001
2023-07-15,20:27:22.000,196,10976477,14685,0,1689452841,13095.07705267,52.08101631000318,53535.00379344001
2023-07-15,20:27:23.000,196,10976375,14405,0,1689452842,13095.0972616,52.102163700001256,53534.92693512
2023-07-15,20:27:24.000,196,10976378,14245,0,1689452843,13095.09052528999,52.059868919997825,53535.03174192001
2023-07-15,20:27:25.000,196,10976372,14325,0,1689452844,13095.083788979995,52.08101631000318,53534.99680632
2023-07-15,20:27:26.000,196,10976396,14445,0,1689452845,13095.144415769995,52.01052501000231,53535.03872904
2023-07-15,20:27:27.000,196,10976394,14285,0,1689452846,13095.0972616,52.07396718000382,53534.961870720006
2023-07-15,20:27:28.000,196,10976367,14285,0,1689452847,13095.103997909995,52.03872152999975,53534.989819200004
2023-07-15,20:27:29.000,196,10976400,14445,0,1689452848,13095.144415769995,52.04577065999911,53535.059690400005
2023-07-15,20:27:30.000,196,10976409,14285,0,1689452849,13095.17809732,52.02462327000103,53535.03872904
2023-07-15,20:27:31.000,196,10976355,14605,0,1689452850,13095.124206839995,52.059868919997825,53534.96885784
2023-07-15,20:27:32.000,196,10976414,14165,0,1689452851,13095.11747053,52.03872152999975,53534.891999520005
2023-07-15,20:27:33.000,196,10976397,14725,0,1689452852,13095.124206839995,52.03167240000039,53534.940909360004
2023-07-15,20:27:34.000,196,10976406,14725,0,1689452853,13095.19830625,52.01757414000167,53535.0247548
2023-07-15,20:27:35.000,196,10976368,14285,0,1689452854,13095.124206839995,52.03167240000039,53535.01776768
2023-07-15,20:27:36.000,196,10976367,14405,0,1689452855,13095.15788839,52.059868919997825,53535.00379344001
2023-07-15,20:27:37.000,196,10976392,14205,0,1689452856,13095.23198779999,52.052819789998466,53535.11558736
2023-07-15,20:27:38.000,196,10976393,14245,0,1689452857,13095.205042559995,52.01757414000167,53535.08763888
2023-07-15,20:27:39.000,196,10976379,14045,0,1689452858,13095.164624699995,52.06691805000446,53535.11558736
2023-07-15,20:27:40.000,196,10976418,14405,0,1689452859,13095.164624699995,52.03167240000039,53535.0247548
2023-07-15,20:27:41.000,196,10976377,14565,0,1689452860,13095.19830625,52.059868919997825,53535.059690400005
2023-07-15,20:27:42.000,196,10976395,14445,0,1689452861,13095.23872411,52.03167240000039,53535.04571616
2023-07-15,20:27:43.000,196,10976426,14405,0,1689452862,13095.21851518,52.052819789998466,53535.05270328001
2023-07-15,20:27:44.000,196,10976370,14565,0,1689452863,13095.225251489996,52.01757414000167,53535.07366464
2023-07-15,20:27:45.000,196,10976393,14405,0,1689452864,13095.306087209996,52.01052501000231,53535.108600240004
2023-07-15,20:27:46.000,196,10976395,14405,0,1689452865,13095.292614589991,51.97527935999824,53535.12257448001
2023-07-15,20:27:47.000,196,10976401,14045,0,1689452866,13095.25893304,52.04577065999911,53535.08065176001
2023-07-15,20:27:48.000,196,10976390,14245,0,1689452867,13095.205042559995,52.03872152999975,53534.989819200004
2023-07-15,20:27:49.000,196,10976380,14405,0,1689452868,13095.205042559995,52.04577065999911,53534.989819200004
2023-07-15,20:27:50.000,196,10976386,14325,0,1689452869,13095.245460419996,52.01757414000167,53535.010780560006
2023-07-15,20:27:51.000,196,10976377,14245,0,1689452870,13095.27240565999,52.06691805000446,53535.05270328001
2023-07-15,20:27:52.000,196,10976412,14445,0,1689452871,13095.23872411,52.04577065999911,53535.01776768
2023-07-15,20:27:53.000,196,10976403,14405,0,1689452872,13095.27240565999,52.03872152999975,53535.00379344001
2023-07-15,20:27:54.000,196,10976378,14325,0,1689452873,13095.346505069996,52.03872152999975,53535.04571616
2023-07-15,20:27:55.000,196,10976358,14805,0,1689452874,13095.312823519991,52.052819789998466,53535.03174192001
2023-07-15,20:27:56.000,196,10976388,14045,0,1689452875,13095.326296139996,52.02462327000103,53535.06667752
2023-07-15,20:27:57.000,196,10976373,14685,0,1689452876,13095.292614589991,52.07396718000382,53534.97584496
2023-07-15,20:27:58.000,196,10976429,14565,0,1689452877,13095.27914197,52.01052501000231,53535.010780560006
2023-07-15,20:27:59.000,196,10976421,14365,0,1689452878,13095.31955983,52.052819789998466,53535.094626
2023-07-15,20:28:00.000,196,10976387,14125,0,1689452879,13095.407131859996,52.03167240000039,53535.1644972
2023-07-15,20:28:01.000,196,10976400,14285,0,1689452880,13095.420604480001,52.03872152999975,53535.20641992
2023-07-15,20:28:02.000,196,10976397,14285,0,1689452881,13095.427340789996,52.03872152999975,53535.24834264001
2023-07-15,20:28:03.000,196,10976385,14565,0,1689452882,13095.386922929996,52.059868919997825,53535.15052296001
2023-07-15,20:28:04.000,196,10976397,14605,0,1689452883,13095.434077099992,52.02462327000103,53535.20641992
2023-07-15,20:28:05.000,196,10976441,14085,0,1689452884,13095.400395550001,52.03872152999975,53535.22039416001
2023-07-15,20:28:06.000,196,10976383,14605,0,1689452885,13095.380186620001,52.02462327000103,53535.178471440006
2023-07-15,20:28:07.000,196,10976367,14405,0,1689452886,13095.386922929996,52.04577065999911,53535.21340704
2023-07-15,20:28:08.000,196,10976384,14125,0,1689452887,13095.474494959992,52.02462327000103,53535.25532976
2023-07-15,20:28:09.000,196,10976402,14245,0,1689452888,13095.467758649997,52.03167240000039,53535.22039416001
2023-07-15,20:28:10.000,196,10976405,14445,0,1689452889,13095.434077099992,52.00347588000295,53535.18545856
2023-07-15,20:28:11.000,196,10976375,14325,0,1689452890,13095.434077099992,52.06691805000446,53535.1644972
2023-07-15,20:28:12.000,196,10976392,14565,0,1689452891,13095.380186620001,52.02462327000103,53535.157510080004
2023-07-15,20:28:13.000,196,10976394,14365,0,1689452892,13095.420604480001,52.01757414000167,53535.178471440006
2023-07-15,20:28:14.000,196,10976420,14645,0,1689452893,13095.474494959992,51.99642675000359,53535.178471440006
2023-07-15,20:28:15.000,196,10976393,14405,0,1689452894,13095.447549719996,52.04577065999911,53535.227381280005
2023-07-15,20:28:16.000,196,10976407,14645,0,1689452895,13095.461022340001,52.03872152999975,53535.19244568
2023-07-15,20:28:17.000,196,10976381,14365,0,1689452896,13095.461022340001,52.04577065999911,53535.18545856
2023-07-15,20:28:18.000,196,10976385,14205,0,1689452897,13095.487967579997,51.982328490004875,53535.227381280005
2023-07-15,20:28:19.000,196,10976387,14325,0,1689452898,13095.467758649997,52.07396718000382,53535.20641992
2023-07-15,20:28:20.000,196,10976388,14605,0,1689452899,13095.454286029992,52.02462327000103,53535.18545856
2023-07-15,20:28:21.000,196,10976363,14445,0,1689452900,13095.454286029992,52.07396718000382,53535.14353584
2023-07-15,20:28:22.000,196,10976370,14325,0,1689452901,13095.427340789996,52.01052501000231,53535.19244568
2023-07-15,20:28:23.000,196,10976332,14565,0,1689452902,13095.487967579997,52.04577065999911,53535.276291120004
2023-07-15,20:28:24.000,196,10976363,14125,0,1689452903,13095.541858060002,52.00347588000295,53535.29026536001
2023-07-15,20:28:25.000,196,10976381,14365,0,1689452904,13095.487967579997,52.02462327000103,53535.2343684
2023-07-15,20:28:26.000,196,10976421,14725,0,1689452905,13095.528385439997,52.01052501000231,53535.22039416001
2023-07-15,20:28:27.000,196,10976389,14485,0,1689452906,13095.501440200002,52.052819789998466,53535.2343684
2023-07-15,20:28:28.000,196,10976371,14445,0,1689452907,13095.548594369997,52.01052501000231,53535.31122672
2023-07-15,20:28:29.000,196,10976371,14485,0,1689452908,13095.508176509997,52.03167240000039,53535.325200960004
2023-07-15,20:28:30.000,196,10976345,14165,0,1689452909,13095.514912819992,52.01757414000167,53535.33917520001
2023-07-15,20:28:31.000,196,10976377,14045,0,1689452910,13095.528385439997,52.059868919997825,53535.33218808
2023-07-15,20:28:32.000,196,10976383,14565,0,1689452911,13095.521649130002,52.03167240000039,53535.26231688
2023-07-15,20:28:33.000,196,10976374,14485,0,1689452912,13095.521649130002,52.059868919997825,53535.33218808
2023-07-15,20:28:34.000,196,10976380,14245,0,1689452913,13095.589012229997,52.00347588000295,53535.36712368001
2023-07-15,20:28:35.000,196,10976368,14365,0,1689452914,13095.568803299997,51.99642675000359,53535.346162320006
2023-07-15,20:28:36.000,196,10976361,14285,0,1689452915,13095.595748539992,51.982328490004875,53535.325200960004
2023-07-15,20:28:37.000,196,10976363,14365,0,1689452916,13095.548594369997,52.01052501000231,53535.22039416001
2023-07-15,20:28:38.000,196,10976360,14365,0,1689452917,13095.575539609992,52.01757414000167,53535.25532976
2023-07-15,20:28:39.000,196,10976412,14405,0,1689452918,13095.541858060002,52.02462327000103,53535.297252480006
2023-07-15,20:28:40.000,196,10976418,14125,0,1689452919,13095.609221159997,51.989377620004234,53535.26930400001
2023-07-15,20:28:41.000,196,10976403,14205,0,1689452920,13095.609221159997,52.00347588000295,53535.276291120004
2023-07-15,20:28:42.000,196,10976390,14165,0,1689452921,13095.609221159997,51.96823022999888,53535.3042396
2023-07-15,20:28:43.000,196,10976340,14525,0,1689452922,13095.562066990002,52.01757414000167,53535.227381280005
2023-07-15,20:28:44.000,196,10976442,14285,0,1689452923,13095.541858060002,51.99642675000359,53535.19244568
2023-07-15,20:28:45.000,196,10976423,14325,0,1689452924,13095.568803299997,51.99642675000359,53535.25532976
2023-07-15,20:28:46.000,196,10976402,14365,0,1689452925,13095.615957469992,52.01052501000231,53535.26231688
2023-07-15,20:28:47.000,196,10976384,14405,0,1689452926,13095.528385439997,52.02462327000103,53535.20641992
2023-07-15,20:28:48.000,196,10976414,14605,0,1689452927,13095.548594369997,52.00347588000295,53535.20641992
2023-07-15,20:28:49.000,196,10976408,14285,0,1689452928,13095.589012229997,52.02462327000103,53535.26930400001
2023-07-15,20:28:50.000,196,10976394,14205,0,1689452929,13095.602484850002,51.982328490004875,53535.31122672
2023-07-15,20:28:51.000,196,10976370,14725,0,1689452930,13095.602484850002,51.97527935999824,53535.24135552
2023-07-15,20:28:52.000,196,10976357,14285,0,1689452931,13095.568803299997,51.99642675000359,53535.19943280001
2023-07-15,20:28:53.000,196,10976368,14205,0,1689452932,13095.555330679992,52.01052501000231,53535.24135552
2023-07-15,20:28:54.000,196,10976378,14285,0,1689452933,13095.535121749992,51.989377620004234,53535.10161312001
2023-07-15,20:28:55.000,196,10976405,14445,0,1689452934,13095.555330679992,51.99642675000359,53535.227381280005
2023-07-15,20:28:56.000,196,10976382,14405,0,1689452935,13095.642902710002,52.01052501000231,53535.2343684
2023-07-15,20:28:57.000,196,10976375,14405,0,1689452936,13095.622693780002,51.99642675000359,53535.24834264001
2023-07-15,20:28:58.000,196,10976378,14565,0,1689452937,13095.629430089997,51.96823022999888,53535.2343684
2023-07-15,20:28:59.000,196,10976363,14565,0,1689452938,13095.575539609992,51.982328490004875,53535.21340704
2023-07-15,20:29:00.000,196,10976383,14245,0,1689452939,13095.609221159997,51.95413197000016,53535.2343684
2023-07-15,20:29:01.000,196,10976370,13965,0,1689452940,13095.615957469992,52.01052501000231,53535.2343684
2023-07-15,20:29:02.000,196,10976392,14285,0,1689452941,13095.568803299997,51.95413197000016,53535.157510080004
2023-07-15,20:29:03.000,196,10976353,14565,0,1689452942,13095.555330679992,52.01757414000167,53535.21340704
2023-07-15,20:29:04.000,196,10976353,14445,0,1689452943,13095.676584259993,51.982328490004875,53535.33917520001
2023-07-15,20:29:05.000,196,10976378,14205,0,1689452944,13095.602484850002,51.96823022999888,53535.19943280001
2023-07-15,20:29:06.000,196,10976405,14325,0,1689452945,13095.595748539992,51.9470828400008,53535.19244568
2023-07-15,20:29:07.000,196,10976384,14445,0,1689452946,13095.656375329992,51.9470828400008,53535.29026536001
2023-07-15,20:29:08.000,196,10976366,14405,0,1689452947,13095.663111640002,51.9470828400008,53535.22039416001
2023-07-15,20:29:09.000,196,10976377,14245,0,1689452948,13095.663111640002,51.97527935999824,53535.33218808
2023-07-15,20:29:10.000,196,10976395,14325,0,1689452949,13095.609221159997,51.989377620004234,53535.25532976
2023-07-15,20:29:11.000,196,10976391,14125,0,1689452950,13095.649639019997,52.01757414000167,53535.297252480006
2023-07-15,20:29:12.000,196,10976376,14405,0,1689452951,13095.615957469992,51.989377620004234,53535.31821384001
2023-07-15,20:29:13.000,196,10976386,14525,0,1689452952,13095.615957469992,51.989377620004234,53535.33218808
2023-07-15,20:29:14.000,196,10976419,14565,0,1689452953,13095.663111640002,51.982328490004875,53535.3042396
2023-07-15,20:29:15.000,196,10976436,14245,0,1689452954,13095.656375329992,51.9470828400008,53535.346162320006
2023-07-15,20:29:16.000,196,10976388,14405,0,1689452955,13095.589012229997,51.96118109999952,53535.21340704
2023-07-15,20:29:17.000,196,10976309,14325,0,1689452956,13095.575539609992,52.01757414000167,53535.19943280001
2023-07-15,20:29:18.000,196,10976370,14485,0,1689452957,13095.629430089997,51.982328490004875,53535.24135552
2023-07-15,20:29:19.000,196,10976404,14405,0,1689452958,13095.676584259993,51.982328490004875,53535.276291120004
2023-07-15,20:29:20.000,196,10976380,14045,0,1689452959,13095.690056879997,51.96118109999952,53535.276291120004
2023-07-15,20:29:21.000,196,10976367,14005,0,1689452960,13095.690056879997,51.95413197000016,53535.31122672
2023-07-15,20:29:22.000,196,10976397,14445,0,1689452961,13095.690056879997,51.9470828400008,53535.29026536001
2023-07-15,20:29:23.000,196,10976378,14565,0,1689452962,13095.609221159997,52.01052501000231,53535.227381280005
2023-07-15,20:29:24.000,196,10976395,14485,0,1689452963,13095.629430089997,52.01052501000231,53535.19244568
2023-07-15,20:29:25.000,196,10976353,14685,0,1689452964,13095.656375329992,51.99642675000359,53535.24834264001
2023-07-15,20:29:26.000,196,10976373,14605,0,1689452965,13095.649639019997,52.01052501000231,53535.26930400001
2023-07-15,20:29:27.000,196,10976366,14365,0,1689452966,13095.595748539992,52.03167240000039,53535.22039416001
2023-07-15,20:29:28.000,196,10976368,14365,0,1689452967,13095.629430089997,52.052819789998466,53535.26231688
2023-07-15,20:29:29.000,196,10976398,14165,0,1689452968,13095.663111640002,52.03872152999975,53535.29026536001
2023-07-15,20:29:30.000,196,10976329,14285,0,1689452969,13095.696793189993,52.03872152999975,53535.36013656
2023-07-15,20:29:31.000,196,10976403,14405,0,1689452970,13095.676584259993,52.07396718000382,53535.31122672
2023-07-15,20:29:32.000,196,10976402,14525,0,1689452971,13095.629430089997,52.102163700001256,53535.29026536001
2023-07-15,20:29:33.000,196,10976375,14565,0,1689452972,13095.642902710002,52.07396718000382,53535.25532976
2023-07-15,20:29:34.000,196,10976398,14445,0,1689452973,13095.676584259993,52.07396718000382,53535.325200960004
2023-07-15,20:29:35.000,196,10976397,14205,0,1689452974,13095.703529500002,52.13036021999869,53535.31821384001
2023-07-15,20:29:36.000,196,10976381,14485,0,1689452975,13095.710265809998,52.116261959999974,53535.297252480006
2023-07-15,20:29:37.000,196,10976412,14285,0,1689452976,13095.669847949997,52.109212830000615,53535.276291120004
2023-07-15,20:29:38.000,196,10976372,14325,0,1689452977,13095.730474739998,52.08806544000254,53535.346162320006
2023-07-15,20:29:39.000,196,10976392,14325,0,1689452978,13095.750683669998,52.109212830000615,53535.41603352001
2023-07-15,20:29:40.000,196,10976388,14245,0,1689452979,13095.743947360002,52.116261959999974,53535.35314944
2023-07-15,20:29:41.000,196,10976409,14365,0,1689452980,13095.743947360002,52.0951145700019,53535.35314944
2023-07-15,20:29:42.000,196,10976375,14565,0,1689452981,13095.710265809998,52.116261959999974,53535.31122672
2023-07-15,20:29:43.000,196,10976374,14325,0,1689452982,13095.764156290003,52.12331108999933,53535.45096912
2023-07-15,20:29:44.000,196,10976359,14485,0,1689452983,13095.717002119993,52.165605870002764,53535.38109792
2023-07-15,20:29:45.000,196,10976385,14165,0,1689452984,13095.791101529998,52.14445848000469,53535.443982000004
2023-07-15,20:29:46.000,196,10976386,14565,0,1689452985,13095.818046769993,52.151507610004046,53535.41603352001
2023-07-15,20:29:47.000,196,10976390,14565,0,1689452986,13095.737211049993,52.17970413000148,53535.297252480006
2023-07-15,20:29:48.000,196,10976392,14525,0,1689452987,13095.784365219988,52.165605870002764,53535.33917520001
2023-07-15,20:29:49.000,196,10976384,14245,0,1689452988,13095.831519389998,52.158556740003405,53535.36013656
2023-07-15,20:29:50.000,196,10976375,14485,0,1689452989,13095.838255699993,52.14445848000469,53535.33218808
2023-07-15,20:29:51.000,196,10976364,14365,0,1689452990,13095.818046769993,52.1938023900002,53535.31821384001
2023-07-15,20:29:52.000,196,10976389,14445,0,1689452991,13095.818046769993,52.1938023900002,53535.29026536001
2023-07-15,20:29:53.000,196,10976393,14405,0,1689452992,13095.818046769993,52.20790064999892,53535.346162320006
2023-07-15,20:29:54.000,196,10976368,14045,0,1689452993,13095.912355109998,52.22904804000427,53535.33218808
2023-07-15,20:29:55.000,196,10976383,14485,0,1689452994,13095.878673559993,52.21494977999828,53535.36013656
2023-07-15,20:29:56.000,196,10976398,14485,0,1689452995,13095.892146179998,52.22199891000491,53535.31821384001
2023-07-15,20:29:57.000,196,10976342,14485,0,1689452996,13095.905618799989,52.22199891000491,53535.395072160005
2023-07-15,20:29:58.000,196,10976381,14325,0,1689452997,13095.858464629993,52.25019543000235,53535.31821384001
2023-07-15,20:29:59.000,196,10976375,14045,0,1689452998,13095.865200939988,52.25019543000235,53535.36013656
2023-07-15,20:30:00.000,196,10976372,14445,0,1689452999,13095.959509279994,52.20085151999956,53535.43699488001
2023-07-15,20:30:01.000,196,10976371,14445,0,1689453000,13095.966245589989,52.23609717000363,53535.38808504001
2023-07-15,20:30:02.000,196,10976362,14565,0,1689453001,13096.020136069994,52.25019543000235,53535.45096912
2023-07-15,20:30:03.000,196,10976394,14725,0,1689453002,13095.925827729989,52.24314630000299,53535.31821384001
2023-07-15,20:30:04.000,196,10976359,14165,0,1689453003,13095.972981899999,52.25724456000171,53535.395072160005
2023-07-15,20:30:05.000,196,10976359,14125,0,1689453004,13095.966245589989,52.26429369000107,53535.36712368001
2023-07-15,20:30:06.000,196,10976381,14725,0,1689453005,13096.040344999994,52.285441079999146,53535.40205928
2023-07-15,20:30:07.000,196,10976399,14205,0,1689453006,13096.033608689999,52.299539339997864,53535.45096912
2023-07-15,20:30:08.000,196,10976329,14005,0,1689453007,13096.013399759999,52.3065884700045,53535.346162320006
2023-07-15,20:30:09.000,196,10976378,14085,0,1689453008,13096.006663449989,52.32068673000322,53535.395072160005
2023-07-15,20:30:10.000,196,10976398,14685,0,1689453009,13096.100971789994,52.292490209998505,53535.43000776
2023-07-15,20:30:11.000,196,10976366,14445,0,1689453010,13096.11444441,52.299539339997864,53535.395072160005
2023-07-15,20:30:12.000,196,10976421,14565,0,1689453011,13096.053817619999,52.31363760000386,53535.325200960004
2023-07-15,20:30:13.000,196,10976432,14325,0,1689453012,13096.074026549999,52.334784990001936,53535.36712368001
2023-07-15,20:30:14.000,196,10976383,14245,0,1689453013,13096.161598579994,52.37003063999873,53535.38109792
2023-07-15,20:30:15.000,196,10976390,14125,0,1689453014,13096.161598579994,52.341834120001295,53535.42302064
2023-07-15,20:30:16.000,196,10976374,14565,0,1689453015,13096.15486227,52.384128900004725,53535.36712368001
2023-07-15,20:30:17.000,196,10976402,14365,0,1689453016,13096.1750712,52.37707976999809,53535.38808504001
2023-07-15,20:30:18.000,196,10976396,14325,0,1689453017,13096.21548906,52.391178030004085,53535.4090464
2023-07-15,20:30:19.000,196,10976340,14045,0,1689453018,13096.181807509995,52.398227160003444,53535.41603352001
2023-07-15,20:30:20.000,196,10976324,14245,0,1689453019,13096.181807509995,52.41937455000152,53535.31821384001
2023-07-15,20:30:21.000,196,10976396,14525,0,1689453020,13096.22896167999,52.4052762900028,53535.3741108
2023-07-15,20:30:22.000,196,10976392,14605,0,1689453021,13096.23569799,52.42642368000088,53535.26930400001
2023-07-15,20:30:23.000,196,10976343,14445,0,1689453022,13096.181807509995,52.42642368000088,53535.26930400001
2023-07-15,20:30:24.000,196,10976383,14285,0,1689453023,13096.30979739999,52.461669329997676,53535.31821384001
2023-07-15,20:30:25.000,196,10976348,14245,0,1689453024,13096.31653371,52.461669329997676,53535.42302064
2023-07-15,20:30:26.000,196,10976398,14565,0,1689453025,13096.343478949995,52.47576759000367,53535.395072160005
2023-07-15,20:30:27.000,196,10976409,14405,0,1689453026,13096.29632478,52.47576759000367,53535.29026536001
2023-07-15,20:30:28.000,196,10976375,14365,0,1689453027,13096.35021525999,52.461669329997676,53535.33917520001
2023-07-15,20:30:29.000,196,10976370,14365,0,1689453028,13096.37042418999,52.42642368000088,53535.33218808
2023-07-15,20:30:30.000,196,10976428,14365,0,1689453029,13096.39736943,52.4052762900028,53535.36013656
2023-07-15,20:30:31.000,196,10976353,14285,0,1689453030,13096.424314669996,52.4405219399996,53535.42302064
2023-07-15,20:30:32.000,196,10976387,14445,0,1689453031,13096.41757836,52.461669329997676,53535.33218808
2023-07-15,20:30:33.000,196,10976361,14565,0,1689453032,13096.47146883999,52.461669329997676,53535.36712368001
2023-07-15,20:30:34.000,196,10976354,14565,0,1689453033,13096.49841408,52.461669329997676,53535.45795624001
2023-07-15,20:30:35.000,196,10976387,14565,0,1689453034,13096.484941459996,52.43347281000024,53535.42302064
2023-07-15,20:30:36.000,196,10976366,14605,0,1689453035,13096.511886699991,52.47576759000367,53535.36013656
2023-07-15,20:30:37.000,196,10976418,14445,0,1689453036,13096.49841408,52.48986585000239,53535.325200960004
2023-07-15,20:30:38.000,196,10976395,14325,0,1689453037,13096.53883194,52.48986585000239,53535.36013656
2023-07-15,20:30:39.000,196,10976394,14245,0,1689453038,13096.579249800001,52.5392097599979,53535.464943360006
2023-07-15,20:30:40.000,196,10976363,14165,0,1689453039,13096.606195039996,52.5392097599979,53535.40205928
2023-07-15,20:30:41.000,196,10976380,14645,0,1689453040,13096.612931349991,52.53216062999854,53535.42302064
2023-07-15,20:30:42.000,196,10976342,14525,0,1689453041,13096.639876590001,52.560357150003256,53535.45795624001
2023-07-15,20:30:43.000,196,10976380,14645,0,1689453042,13096.606195039996,52.53216062999854,53535.35314944
2023-07-15,20:30:44.000,196,10976418,14205,0,1689453043,13096.639876590001,52.525111499999184,53535.36712368001
2023-07-15,20:30:45.000,196,10976388,14205,0,1689453044,13096.693767069992,52.574455410001974,53535.395072160005
2023-07-15,20:30:46.000,196,10976370,14405,0,1689453045,13096.707239689997,52.59560280000005,53535.41603352001
2023-07-15,20:30:47.000,196,10976377,14205,0,1689453046,13096.680294450001,52.58855367000069,53535.35314944
2023-07-15,20:30:48.000,196,10976359,14165,0,1689453047,13096.720712310002,52.58150454000133,53535.325200960004
2023-07-15,20:30:49.000,196,10976362,14285,0,1689453048,13096.808284339997,52.5392097599979,53535.45096912
2023-07-15,20:30:50.000,196,10976395,14205,0,1689453049,13096.835229579992,52.5392097599979,53535.43699488001
2023-07-15,20:30:51.000,196,10976431,14445,0,1689453050,13096.828493269997,52.567406280002615,53535.45096912
2023-07-15,20:30:52.000,196,10976346,14405,0,1689453051,13096.868911129997,52.574455410001974,53535.395072160005
2023-07-15,20:30:53.000,196,10976377,14805,0,1689453052,13096.828493269997,52.567406280002615,53535.443982000004
2023-07-15,20:30:54.000,196,10976339,14365,0,1689453053,13096.875647439992,52.59560280000005,53535.443982000004
2023-07-15,20:30:55.000,196,10976372,14285,0,1689453054,13096.909328989997,52.574455410001974,53535.47193048
2023-07-15,20:30:56.000,196,10976393,14485,0,1689453055,13096.889120059997,52.60970105999877,53535.43699488001
2023-07-15,20:30:57.000,196,10976352,14525,0,1689453056,13096.929537919998,52.58855367000069,53535.43699488001
2023-07-15,20:30:58.000,196,10976405,14485,0,1689453057,13096.996901019993,52.574455410001974,53535.43000776
2023-07-15,20:30:59.000,196,10976422,14285,0,1689453058,13096.996901019993,52.60265192999941,53535.45096912
2023-07-15,20:31:00.000,196,10976353,14325,0,1689453059,13097.023846259988,52.60970105999877,53535.43000776
2023-07-15,20:31:01.000,196,10976333,14285,0,1689453060,13097.044055189988,52.59560280000005,53535.48590472001
2023-07-15,20:31:02.000,196,10976323,14725,0,1689453061,13097.030582569998,52.60265192999941,53535.38109792
2023-07-15,20:31:03.000,196,10976403,14285,0,1689453062,13097.017109949993,52.60265192999941,53535.45096912
2023-07-15,20:31:04.000,196,10976408,14405,0,1689453063,13097.131627219998,52.63084845000412,53535.52782744
2023-07-15,20:31:05.000,196,10976367,14445,0,1689453064,13097.165308769989,52.623799320004764,53535.54180168
2023-07-15,20:31:06.000,196,10976382,14605,0,1689453065,13097.185517699989,52.60265192999941,53535.52084032
2023-07-15,20:31:07.000,196,10976410,14445,0,1689453066,13097.131627219998,52.61675018999813,53535.45096912
2023-07-15,20:31:08.000,196,10976381,14525,0,1689453067,13097.185517699989,52.61675018999813,53535.48590472001
2023-07-15,20:31:09.000,196,10976366,14365,0,1689453068,13097.212462939999,52.60970105999877,53535.513853200006
2023-07-15,20:31:10.000,196,10976367,14565,0,1689453069,13097.232671869999,52.60265192999941,53535.54180168
2023-07-15,20:31:11.000,196,10976323,14645,0,1689453070,13097.259617109994,52.60970105999877,53535.53481456001
2023-07-15,20:31:12.000,196,10976415,14445,0,1689453071,13097.279826039994,52.574455410001974,53535.513853200006
2023-07-15,20:31:13.000,196,10976386,14125,0,1689453072,13097.28656234999,52.59560280000005,53535.49987896
2023-07-15,20:31:14.000,196,10976379,14485,0,1689453073,13097.38760699999,52.567406280002615,53535.55577592001
2023-07-15,20:31:15.000,196,10976367,14245,0,1689453074,13097.35392545,52.567406280002615,53535.49987896
2023-07-15,20:31:16.000,196,10976358,14485,0,1689453075,13097.34718913999,52.58150454000133,53535.45795624001
2023-07-15,20:31:17.000,196,10976427,14405,0,1689453076,13097.340452829994,52.58855367000069,53535.47193048
2023-07-15,20:31:18.000,196,10976382,14205,0,1689453077,13097.41455224,52.54625889000454,53535.492891840004
2023-07-15,20:31:19.000,196,10976383,14165,0,1689453078,13097.40781592999,52.5533080200039,53535.50686608001
2023-07-15,20:31:20.000,196,10976354,14285,0,1689453079,13097.41455224,52.567406280002615,53535.47193048
2023-07-15,20:31:21.000,196,10976367,14485,0,1689453080,13097.522333199995,52.54625889000454,53535.513853200006
2023-07-15,20:31:22.000,196,10976389,14565,0,1689453081,13097.52906950999,52.567406280002615,53535.48590472001
2023-07-15,20:31:23.000,196,10976399,14165,0,1689453082,13097.55601475,52.5533080200039,53535.4789176
2023-07-15,20:31:24.000,196,10976418,14405,0,1689453083,13097.562751059995,52.5533080200039,53535.492891840004
2023-07-15,20:31:25.000,196,10976362,14445,0,1689453084,13097.57622368,52.560357150003256,53535.513853200006
2023-07-15,20:31:26.000,196,10976364,14485,0,1689453085,13097.562751059995,52.525111499999184,53535.464943360006
2023-07-15,20:31:27.000,196,10976392,14285,0,1689453086,13097.59643261,52.54625889000454,53535.45795624001
2023-07-15,20:31:28.000,196,10976356,14005,0,1689453087,13097.6570594,52.518062369999825,53535.57673728
2023-07-15,20:31:29.000,196,10976335,14245,0,1689453088,13097.69074094999,52.518062369999825,53535.5487888
2023-07-15,20:31:30.000,196,10976375,14285,0,1689453089,13097.704213569996,52.53216062999854,53535.52084032
2023-07-15,20:31:31.000,196,10976412,14285,0,1689453090,13097.69747726,52.48986585000239,53535.5487888
2023-07-15,20:31:32.000,196,10976405,14565,0,1689453091,13097.684004639996,52.518062369999825,53535.48590472001
2023-07-15,20:31:33.000,196,10976415,14125,0,1689453092,13097.710949879991,52.53216062999854,53535.464943360006
2023-07-15,20:31:34.000,196,10976336,14325,0,1689453093,13097.704213569996,52.48986585000239,53535.40205928
2023-07-15,20:31:35.000,196,10976359,14485,0,1689453094,13097.724422499996,52.45462019999832,53535.47193048
2023-07-15,20:31:36.000,196,10976381,14405,0,1689453095,13097.805258219996,52.45462019999832,53535.47193048
2023-07-15,20:31:37.000,196,10976398,14205,0,1689453096,13097.852412389992,52.46871846000431,53535.492891840004
2023-07-15,20:31:38.000,196,10976342,14245,0,1689453097,13097.872621319992,52.4052762900028,53535.50686608001
2023-07-15,20:31:39.000,196,10976395,14405,0,1689453098,13097.892830249992,52.41937455000152,53535.48590472001
2023-07-15,20:31:40.000,196,10976403,14045,0,1689453099,13097.879357630001,52.4052762900028,53535.49987896
2023-07-15,20:31:41.000,196,10976406,14285,0,1689453100,13097.879357630001,52.42642368000088,53535.464943360006
2023-07-15,20:31:42.000,196,10976371,14285,0,1689453101,13097.859148700001,52.47576759000367,53535.38808504001
2023-07-15,20:31:43.000,196,10976386,14005,0,1689453102,13097.852412389992,52.42642368000088,53535.346162320006
2023-07-15,20:31:44.000,196,10976381,14325,0,1689453103,13097.953457039992,52.41937455000152,53535.52084032
2023-07-15,20:31:45.000,196,10976374,14245,0,1689453104,13097.953457039992,52.4052762900028,53535.45795624001
2023-07-15,20:31:46.000,196,10976384,14485,0,1689453105,13097.953457039992,52.398227160003444,53535.443982000004
2023-07-15,20:31:47.000,196,10976391,14605,0,1689453106,13098.000611210002,52.36298150999937,53535.49987896
2023-07-15,20:31:48.000,196,10976366,14205,0,1689453107,13097.993874899992,52.391178030004085,53535.43699488001
2023-07-15,20:31:49.000,196,10976335,14725,0,1689453108,13097.966929659997,52.41937455000152,53535.4090464
2023-07-15,20:31:50.000,196,10976342,14285,0,1689453109,13097.939984420002,52.35593238000001,53535.346162320006
2023-07-15,20:31:51.000,196,10976346,14245,0,1689453110,13098.054501689992,52.384128900004725,53535.45096912
2023-07-15,20:31:52.000,196,10976341,14205,0,1689453111,13098.047765379997,52.341834120001295,53535.38109792
2023-07-15,20:31:53.000,196,10976389,14205,0,1689453112,13098.074710619992,52.31363760000386,53535.52084032
2023-07-15,20:31:54.000,196,10976388,14405,0,1689453113,13098.135337409993,52.334784990001936,53535.48590472001
2023-07-15,20:31:55.000,196,10976364,14405,0,1689453114,13098.081446930002,52.32068673000322,53535.4789176
2023-07-15,20:31:56.000,196,10976373,14285,0,1689453115,13098.108392169997,52.32068673000322,53535.4789176
2023-07-15,20:31:57.000,196,10976364,14245,0,1689453116,13098.061238000002,52.292490209998505,53535.40205928
2023-07-15,20:31:58.000,196,10976367,14325,0,1689453117,13098.135337409993,52.299539339997864,53535.47193048
2023-07-15,20:31:59.000,196,10976364,14405,0,1689453118,13098.148810029998,52.31363760000386,53535.48590472001
2023-07-15,20:32:00.000,196,10976388,14205,0,1689453119,13098.155546339993,52.31363760000386,53535.43699488001
2023-07-15,20:32:01.000,196,10976358,14445,0,1689453120,13098.189227889998,52.27839194999979,53535.54180168
2023-07-15,20:32:02.000,196,10976377,14565,0,1689453121,13098.182491580003,52.25724456000171,53535.4789176
2023-07-15,20:32:03.000,196,10976419,14205,0,1689453122,13098.128601099997,52.27134282000043,53535.42302064
2023-07-15,20:32:04.000,196,10976387,14405,0,1689453123,13098.175755269993,52.26429369000107,53535.42302064
2023-07-15,20:32:05.000,196,10976384,14125,0,1689453124,13098.189227889998,52.27134282000043,53535.43699488001
2023-07-15,20:32:06.000,196,10976394,14485,0,1689453125,13098.209436819998,52.24314630000299,53535.43699488001
2023-07-15,20:32:07.000,196,10976356,14365,0,1689453126,13098.148810029998,52.24314630000299,53535.3741108
2023-07-15,20:32:08.000,196,10976381,14205,0,1689453127,13098.169018959998,52.23609717000363,53535.33917520001
2023-07-15,20:32:09.000,196,10976380,14525,0,1689453128,13098.216173129993,52.22199891000491,53535.4090464
2023-07-15,20:32:10.000,196,10976404,14525,0,1689453129,13098.236382059993,52.22904804000427,53535.38109792
2023-07-15,20:32:11.000,196,10976395,14605,0,1689453130,13098.249854679998,52.20085151999956,53535.464943360006
2023-07-15,20:32:12.000,196,10976405,14525,0,1689453131,13098.236382059993,52.18675326000084,53535.31122672
2023-07-15,20:32:13.000,196,10976384,13965,0,1689453132,13098.236382059993,52.1938023900002,53535.3741108
2023-07-15,20:32:14.000,196,10976382,14245,0,1689453133,13098.236382059993,52.20790064999892,53535.31122672
2023-07-15,20:32:15.000,196,10976391,14485,0,1689453134,13098.209436819998,52.25019543000235,53535.36013656
2023-07-15,20:32:16.000,196,10976370,14605,0,1689453135,13098.249854679998,52.165605870002764,53535.33917520001
2023-07-15,20:32:17.000,196,10976374,14565,0,1689453136,13098.290272539998,52.17265500000212,53535.42302064
2023-07-15,20:32:18.000,196,10976365,14365,0,1689453137,13098.297008849993,52.17265500000212,53535.43000776
2023-07-15,20:32:19.000,196,10976365,14565,0,1689453138,13098.249854679998,52.20085151999956,53535.297252480006
2023-07-15,20:32:20.000,196,10976408,14565,0,1689453139,13098.249854679998,52.17265500000212,53535.33218808
2023-07-15,20:32:21.000,196,10976399,14285,0,1689453140,13098.270063609998,52.158556740003405,53535.36712368001
2023-07-15,20:32:22.000,196,10976368,14205,0,1689453141,13098.249854679998,52.18675326000084,53535.26930400001
2023-07-15,20:32:23.000,196,10976352,14245,0,1689453142,13098.236382059993,52.151507610004046,53535.33917520001
2023-07-15,20:32:24.000,196,10976366,14205,0,1689453143,13098.310481469998,52.12331108999933,53535.33917520001
2023-07-15,20:32:25.000,196,10976345,14645,0,1689453144,13098.350899329998,52.13036021999869,53535.36712368001
2023-07-15,20:32:26.000,196,10976384,14365,0,1689453145,13098.357635639994,52.13036021999869,53535.325200960004
2023-07-15,20:32:27.000,196,10976347,14485,0,1689453146,13098.297008849993,52.13036021999869,53535.26231688
2023-07-15,20:32:28.000,196,10976368,14285,0,1689453147,13098.323954089989,52.12331108999933,53535.18545856
2023-07-15,20:32:29.000,196,10976336,14325,0,1689453148,13098.330690399998,52.109212830000615,53535.21340704
2023-07-15,20:32:30.000,196,10976397,14325,0,1689453149,13098.377844569994,52.13036021999869,53535.25532976
2023-07-15,20:32:31.000,196,10976364,14245,0,1689453150,13098.364371949989,52.12331108999933,53535.297252480006
2023-07-15,20:32:32.000,196,10976363,14125,0,1689453151,13098.350899329998,52.13036021999869,53535.2343684
2023-07-15,20:32:33.000,196,10976372,14205,0,1689453152,13098.357635639994,52.116261959999974,53535.26231688
2023-07-15,20:32:34.000,196,10976383,14325,0,1689453153,13098.418262429994,52.109212830000615,53535.29026536001
2023-07-15,20:32:35.000,196,10976395,14365,0,1689453154,13098.371108259998,52.116261959999974,53535.227381280005
2023-07-15,20:32:36.000,196,10976296,14365,0,1689453155,13098.391317189999,52.116261959999974,53535.21340704
2023-07-15,20:32:37.000,196,10976359,14365,0,1689453156,13098.323954089989,52.14445848000469,53535.15052296001
2023-07-15,20:32:38.000,196,10976397,14285,0,1689453157,13098.398053499994,52.12331108999933,53535.25532976
2023-07-15,20:32:39.000,196,10976356,14325,0,1689453158,13098.424998739989,52.102163700001256,53535.24834264001
2023-07-15,20:32:40.000,196,10976363,13965,0,1689453159,13098.391317189999,52.109212830000615,53535.18545856
2023-07-15,20:32:41.000,196,10976348,14285,0,1689453160,13098.431735049999,52.0951145700019,53535.29026536001
2023-07-15,20:32:42.000,196,10976383,14765,0,1689453161,13098.438471359994,52.0951145700019,53535.28327824
2023-07-15,20:32:43.000,196,10976359,14205,0,1689453162,13098.411526119999,52.102163700001256,53535.22039416001
2023-07-15,20:32:44.000,196,10976427,14285,0,1689453163,13098.438471359994,52.102163700001256,53535.227381280005
2023-07-15,20:32:45.000,196,10976358,14485,0,1689453164,13098.451943979999,52.102163700001256,53535.26231688
2023-07-15,20:32:46.000,196,10976396,14245,0,1689453165,13098.458680289994,52.12331108999933,53535.21340704
2023-07-15,20:32:47.000,196,10976336,14285,0,1689453166,13098.398053499994,52.13740934999805,53535.18545856
2023-07-15,20:32:48.000,196,10976373,14285,0,1689453167,13098.458680289994,52.13036021999869,53535.19943280001
2023-07-15,20:32:49.000,196,10976365,14565,0,1689453168,13098.50583445999,52.102163700001256,53535.28327824
2023-07-15,20:32:50.000,196,10976367,14325,0,1689453169,13098.512570769999,52.14445848000469,53535.276291120004
2023-07-15,20:32:51.000,196,10976393,14045,0,1689453170,13098.539516009994,52.116261959999974,53535.22039416001
2023-07-15,20:32:52.000,196,10976379,14325,0,1689453171,13098.52604338999,52.116261959999974,53535.20641992
2023-07-15,20:32:53.000,196,10976360,14205,0,1689453172,13098.478889219994,52.116261959999974,53535.18545856
2023-07-15,20:32:54.000,196,10976401,14325,0,1689453173,13098.418262429994,52.13036021999869,53535.108600240004
2023-07-15,20:32:55.000,196,10976349,14205,0,1689453174,13098.532779699999,52.116261959999974,53535.19943280001
2023-07-15,20:32:56.000,196,10976368,14205,0,1689453175,13098.56646124999,52.08101631000318,53535.22039416001
2023-07-15,20:32:57.000,196,10976369,14045,0,1689453176,13098.532779699999,52.06691805000446,53535.14353584
2023-07-15,20:32:58.000,196,10976343,14685,0,1689453177,13098.532779699999,52.08101631000318,53535.21340704
2023-07-15,20:32:59.000,196,10976416,14245,0,1689453178,13098.579933869994,52.06691805000446,53535.18545856
2023-07-15,20:33:00.000,196,10976346,14005,0,1689453179,13098.58667017999,52.07396718000382,53535.157510080004
2023-07-15,20:33:01.000,196,10976348,14285,0,1689453180,13098.58667017999,52.102163700001256,53535.17148432001
2023-07-15,20:33:02.000,196,10976414,14245,0,1689453181,13098.54625231999,52.08101631000318,53535.11558736
2023-07-15,20:33:03.000,196,10976358,14485,0,1689453182,13098.52604338999,52.13036021999869,53535.094626
2023-07-15,20:33:04.000,196,10976409,14365,0,1689453183,13098.620351729995,52.12331108999933,53535.15052296001
2023-07-15,20:33:05.000,196,10976380,14245,0,1689453184,13098.60687910999,52.08806544000254,53535.14353584
2023-07-15,20:33:06.000,196,10976358,14045,0,1689453185,13098.600142799995,52.12331108999933,53535.08763888
2023-07-15,20:33:07.000,196,10976358,14125,0,1689453186,13098.56646124999,52.12331108999933,53535.059690400005
2023-07-15,20:33:08.000,196,10976355,14445,0,1689453187,13098.512570769999,52.13740934999805,53534.940909360004
2023-07-15,20:33:09.000,196,10976351,14045,0,1689453188,13098.58667017999,52.13740934999805,53535.0247548
2023-07-15,20:33:10.000,196,10976386,14325,0,1689453189,13098.539516009994,52.13036021999869,53534.98283208001
2023-07-15,20:33:11.000,196,10976350,14485,0,1689453190,13098.60687910999,52.109212830000615,53535.01776768
2023-07-15,20:33:12.000,196,10976343,14365,0,1689453191,13098.61361542,52.13740934999805,53535.010780560006
2023-07-15,20:33:13.000,196,10976353,14485,0,1689453192,13098.56646124999,52.116261959999974,53534.97584496
2023-07-15,20:33:14.000,196,10976343,14365,0,1689453193,13098.640560659995,52.14445848000469,53535.03174192001
2023-07-15,20:33:15.000,196,10976327,14685,0,1689453194,13098.58667017999,52.102163700001256,53534.989819200004
2023-07-15,20:33:16.000,196,10976332,14605,0,1689453195,13098.579933869994,52.116261959999974,53534.94789648
2023-07-15,20:33:17.000,196,10976350,14405,0,1689453196,13098.54625231999,52.13036021999869,53534.88501240001
2023-07-15,20:33:18.000,196,10976388,14445,0,1689453197,13098.59340649,52.14445848000469,53534.891999520005
2023-07-15,20:33:19.000,196,10976361,14245,0,1689453198,13098.62708803999,52.0951145700019,53535.03174192001
2023-07-15,20:33:20.000,196,10976376,14245,0,1689453199,13098.620351729995,52.12331108999933,53534.98283208001
2023-07-15,20:33:21.000,196,10976326,14245,0,1689453200,13098.63382435,52.102163700001256,53535.03872904
2023-07-15,20:33:22.000,196,10976397,14525,0,1689453201,13098.65403328,52.12331108999933,53535.04571616
2023-07-15,20:33:23.000,196,10976374,14325,0,1689453202,13098.59340649,52.116261959999974,53534.95488360001
2023-07-15,20:33:24.000,196,10976380,14125,0,1689453203,13098.67424221,52.14445848000469,53534.989819200004
2023-07-15,20:33:25.000,196,10976407,14085,0,1689453204,13098.640560659995,52.13036021999869,53535.010780560006
2023-07-15,20:33:26.000,196,10976370,14085,0,1689453205,13098.63382435,52.12331108999933,53535.04571616
2023-07-15,20:33:27.000,196,10976369,14565,0,1689453206,13098.57319756,52.14445848000469,53534.989819200004
2023-07-15,20:33:28.000,196,10976341,14125,0,1689453207,13098.62708803999,52.116261959999974,53534.93392224001
2023-07-15,20:33:29.000,196,10976348,14365,0,1689453208,13098.68771482999,52.12331108999933,53534.97584496
2023-07-15,20:33:30.000,196,10976431,14245,0,1689453209,13098.701187449995,52.0951145700019,53535.01776768
2023-07-15,20:33:31.000,196,10976374,14125,0,1689453210,13098.71466007,52.08806544000254,53534.961870720006
2023-07-15,20:33:32.000,196,10976395,14285,0,1689453211,13098.68771482999,52.109212830000615,53534.93392224001
2023-07-15,20:33:33.000,196,10976379,14525,0,1689453212,13098.64729696999,52.0951145700019,53534.87802528
2023-07-15,20:33:34.000,196,10976379,14485,0,1689453213,13098.65403328,52.109212830000615,53534.940909360004
2023-07-15,20:33:35.000,196,10976364,14485,0,1689453214,13098.721396379995,52.0951145700019,53534.961870720006
2023-07-15,20:33:36.000,196,10976340,14405,0,1689453215,13098.78875947999,52.116261959999974,53534.99680632
2023-07-15,20:33:37.000,196,10976349,14605,0,1689453216,13098.761814239995,52.109212830000615,53534.95488360001
2023-07-15,20:33:38.000,196,10976345,14205,0,1689453217,13098.761814239995,52.08806544000254,53534.919948
2023-07-15,20:33:39.000,196,10976414,14445,0,1689453218,13098.76855054999,52.08101631000318,53535.01776768
2023-07-15,20:33:40.000,196,10976343,14205,0,1689453219,13098.76855054999,52.116261959999974,53534.989819200004
2023-07-15,20:33:41.000,196,10976392,14365,0,1689453220,13098.76855054999,52.102163700001256,53534.93392224001
2023-07-15,20:33:42.000,196,10976319,14605,0,1689453221,13098.734869,52.109212830000615,53534.8500768
2023-07-15,20:33:43.000,196,10976368,14245,0,1689453222,13098.721396379995,52.14445848000469,53534.87802528
2023-07-15,20:33:44.000,196,10976353,14525,0,1689453223,13098.734869,52.116261959999974,53534.89898664
2023-07-15,20:33:45.000,196,10976357,14645,0,1689453224,13098.82917733999,52.102163700001256,53534.96885784
2023-07-15,20:33:46.000,196,10976389,14365,0,1689453225,13098.82917733999,52.158556740003405,53534.87802528
2023-07-15,20:33:47.000,196,10976396,14285,0,1689453226,13098.802232099995,52.14445848000469,53534.88501240001
2023-07-15,20:33:48.000,196,10976341,14245,0,1689453227,13098.75507793,52.158556740003405,53534.87802528
2023-07-15,20:33:49.000,196,10976387,14245,0,1689453228,13098.75507793,52.14445848000469,53534.8500768
2023-07-15,20:33:50.000,196,10976361,14605,0,1689453229,13098.782023169995,52.151507610004046,53534.95488360001
2023-07-15,20:33:51.000,196,10976344,14285,0,1689453230,13098.822441029995,52.18675326000084,53534.87103816
2023-07-15,20:33:52.000,196,10976341,14285,0,1689453231,13098.822441029995,52.12331108999933,53534.8500768
2023-07-15,20:33:53.000,196,10976339,14245,0,1689453232,13098.86959519999,52.13740934999805,53534.88501240001
2023-07-15,20:33:54.000,196,10976381,14205,0,1689453233,13098.862858889996,52.109212830000615,53534.843089680006
2023-07-15,20:33:55.000,196,10976405,14205,0,1689453234,13098.862858889996,52.08806544000254,53534.87103816
2023-07-15,20:33:56.000,196,10976348,14325,0,1689453235,13098.82917733999,52.12331108999933,53534.843089680006
2023-07-15,20:33:57.000,196,10976345,14485,0,1689453236,13098.79549579,52.12331108999933,53534.822128320004
2023-07-15,20:33:58.000,196,10976394,14525,0,1689453237,13098.86959519999,52.116261959999974,53534.843089680006
2023-07-15,20:33:59.000,196,10976386,14445,0,1689453238,13098.83591365,52.13036021999869,53534.85706392
2023-07-15,20:34:00.000,196,10976378,14525,0,1689453239,13098.88980412999,52.17265500000212,53534.93392224001
2023-07-15,20:34:01.000,196,10976359,14485,0,1689453240,13098.83591365,52.17970413000148,53534.83610256001
2023-07-15,20:34:02.000,196,10976322,14725,0,1689453241,13098.903276749996,52.13036021999869,53534.961870720006
2023-07-15,20:34:03.000,196,10976352,14245,0,1689453242,13098.88980412999,52.158556740003405,53534.919948
2023-07-15,20:34:04.000,196,10976390,14365,0,1689453243,13098.862858889996,52.13740934999805,53534.94789648
2023-07-15,20:34:05.000,196,10976382,14365,0,1689453244,13098.862858889996,52.151507610004046,53534.86405104001
2023-07-15,20:34:06.000,196,10976368,14245,0,1689453245,13098.86959519999,52.17265500000212,53534.87802528
2023-07-15,20:34:07.000,196,10976366,14485,0,1689453246,13098.87633151,52.13740934999805,53534.80116696
2023-07-15,20:34:08.000,196,10976387,14445,0,1689453247,13098.89654044,52.151507610004046,53534.88501240001
2023-07-15,20:34:09.000,196,10976341,14565,0,1689453248,13098.923485679996,52.12331108999933,53534.87802528
2023-07-15,20:34:10.000,196,10976349,14445,0,1689453249,13098.950430919991,52.13036021999869,53534.87802528
2023-07-15,20:34:11.000,196,10976386,14645,0,1689453250,13098.84938626999,52.13740934999805,53534.81514120001
2023-07-15,20:34:12.000,196,10976387,14405,0,1689453251,13098.842649959995,52.158556740003405,53534.82911544
2023-07-15,20:34:13.000,196,10976405,14405,0,1689453252,13098.9369583,52.165605870002764,53534.822128320004
2023-07-15,20:34:14.000,196,10976398,14325,0,1689453253,13098.903276749996,52.13740934999805,53534.83610256001
2023-07-15,20:34:15.000,196,10976349,14525,0,1689453254,13098.91674937,52.13036021999869,53534.83610256001
2023-07-15,20:34:16.000,196,10976358,14365,0,1689453255,13098.883067819996,52.17970413000148,53534.80815408
2023-07-15,20:34:17.000,196,10976354,14525,0,1689453256,13098.89654044,52.14445848000469,53534.75924424
2023-07-15,20:34:18.000,196,10976332,14365,0,1689453257,13098.930221989991,52.13036021999869,53534.80815408
2023-07-15,20:34:19.000,196,10976425,14085,0,1689453258,13098.950430919991,52.0951145700019,53534.80116696
2023-07-15,20:34:20.000,196,10976378,13965,0,1689453259,13098.903276749996,52.116261959999974,53534.773218480004
2023-07-15,20:34:21.000,196,10976339,14285,0,1689453260,13098.95716723,52.109212830000615,53534.822128320004
2023-07-15,20:34:22.000,196,10976336,14205,0,1689453261,13098.95716723,52.08806544000254,53534.76623136001
2023-07-15,20:34:23.000,196,10976375,14405,0,1689453262,13098.862858889996,52.109212830000615,53534.73129576
2023-07-15,20:34:24.000,196,10976360,14445,0,1689453263,13098.970639849991,52.109212830000615,53534.80815408
2023-07-15,20:34:25.000,196,10976362,14245,0,1689453264,13098.943694609996,52.0951145700019,53534.794179840006
2023-07-15,20:34:26.000,196,10976372,14445,0,1689453265,13098.930221989991,52.116261959999974,53534.74527000001
2023-07-15,20:34:27.000,196,10976429,14405,0,1689453266,13098.9369583,52.102163700001256,53534.74527000001
2023-07-15,20:34:28.000,196,10976365,14525,0,1689453267,13098.903276749996,52.13036021999869,53534.75924424
2023-07-15,20:34:29.000,196,10976370,14245,0,1689453268,13098.903276749996,52.13740934999805,53534.7103344
2023-07-15,20:34:30.000,196,10976375,14885,0,1689453269,13098.943694609996,52.12331108999933,53534.675398800005
2023-07-15,20:34:31.000,196,10976352,14045,0,1689453270,13098.91001305999,52.109212830000615,53534.74527000001
2023-07-15,20:34:32.000,196,10976378,14685,0,1689453271,13098.990848779991,52.07396718000382,53534.7103344
2023-07-15,20:34:33.000,196,10976384,14445,0,1689453272,13098.950430919991,52.0951145700019,53534.6404632
2023-07-15,20:34:34.000,196,10976342,14445,0,1689453273,13098.930221989991,52.07396718000382,53534.61950184001
2023-07-15,20:34:35.000,196,10976426,14045,0,1689453274,13098.950430919991,52.102163700001256,53534.675398800005
2023-07-15,20:34:36.000,196,10976404,14445,0,1689453275,13098.930221989991,52.0951145700019,53534.64745032001
2023-07-15,20:34:37.000,196,10976340,14205,0,1689453276,13098.903276749996,52.109212830000615,53534.66142456
2023-07-15,20:34:38.000,196,10976402,14485,0,1689453277,13098.87633151,52.109212830000615,53534.57757912001
2023-07-15,20:34:39.000,196,10976377,14285,0,1689453278,13098.950430919991,52.08101631000318,53534.61950184001
2023-07-15,20:34:40.000,196,10976334,14285,0,1689453279,13098.984112469996,52.109212830000615,53534.66142456
2023-07-15,20:34:41.000,196,10976378,14245,0,1689453280,13098.963903539996,52.08806544000254,53534.64745032001
2023-07-15,20:34:42.000,196,10976396,14365,0,1689453281,13098.950430919991,52.102163700001256,53534.675398800005
2023-07-15,20:34:43.000,196,10976391,14285,0,1689453282,13098.963903539996,52.0951145700019,53534.61251472
2023-07-15,20:34:44.000,196,10976359,14405,0,1689453283,13098.970639849991,52.08101631000318,53534.6404632
2023-07-15,20:34:45.000,196,10976362,14405,0,1689453284,13098.930221989991,52.0951145700019,53534.56360488
2023-07-15,20:34:46.000,196,10976327,14325,0,1689453285,13098.930221989991,52.13036021999869,53534.59155336
2023-07-15,20:34:47.000,196,10976344,14245,0,1689453286,13098.963903539996,52.102163700001256,53534.61950184001
2023-07-15,20:34:48.000,196,10976329,14565,0,1689453287,13099.004321399996,52.14445848000469,53534.605527600004
2023-07-15,20:34:49.000,196,10976383,14445,0,1689453288,13099.031266639991,52.109212830000615,53534.654437440004
2023-07-15,20:34:50.000,196,10976348,14405,0,1689453289,13098.997585090001,52.109212830000615,53534.59155336
2023-07-15,20:34:51.000,196,10976381,14485,0,1689453290,13098.950430919991,52.109212830000615,53534.63347608
2023-07-15,20:34:52.000,196,10976354,14285,0,1689453291,13098.883067819996,52.151507610004046,53534.52866928001
2023-07-15,20:34:53.000,196,10976377,14725,0,1689453292,13098.943694609996,52.12331108999933,53534.59155336
2023-07-15,20:34:54.000,196,10976390,14805,0,1689453293,13098.930221989991,52.12331108999933,53534.64745032001
2023-07-15,20:34:55.000,196,10976313,14245,0,1689453294,13098.923485679996,52.102163700001256,53534.51469504
2023-07-15,20:34:56.000,196,10976362,14525,0,1689453295,13098.923485679996,52.109212830000615,53534.556617760005
2023-07-15,20:34:57.000,196,10976355,14445,0,1689453296,13098.943694609996,52.08101631000318,53534.61950184001
2023-07-15,20:34:58.000,196,10976407,14405,0,1689453297,13098.9369583,52.102163700001256,53534.5356564
2023-07-15,20:34:59.000,196,10976386,14125,0,1689453298,13098.970639849991,52.08806544000254,53534.570592
2023-07-15,20:35:00.000,196,10976394,14325,0,1689453299,13098.923485679996,52.07396718000382,53534.58456624
2023-07-15,20:35:01.000,196,10976370,14245,0,1689453300,13098.91001305999,52.07396718000382,53534.54264352
2023-07-15,20:35:02.000,196,10976380,14405,0,1689453301,13098.923485679996,52.08806544000254,53534.570592
2023-07-15,20:35:03.000,196,10976404,14445,0,1689453302,13098.930221989991,52.052819789998466,53534.556617760005
2023-07-15,20:35:04.000,196,10976367,14325,0,1689453303,13098.80896840999,52.12331108999933,53534.38193976001
2023-07-15,20:35:05.000,196,10976360,14205,0,1689453304,13098.970639849991,52.059868919997825,53534.52168216
2023-07-15,20:35:06.000,196,10976364,14245,0,1689453305,13098.91001305999,52.07396718000382,53534.47975944001
2023-07-15,20:35:07.000,196,10976409,14645,0,1689453306,13098.883067819996,52.08101631000318,53534.4657852
2023-07-15,20:35:08.000,196,10976376,14725,0,1689453307,13098.903276749996,52.08806544000254,53534.4657852
2023-07-15,20:35:09.000,196,10976365,14325,0,1689453308,13098.84938626999,52.12331108999933,53534.43084960001
2023-07-15,20:35:10.000,196,10976351,14565,0,1689453309,13098.87633151,52.08101631000318,53534.43084960001
2023-07-15,20:35:11.000,196,10976376,14525,0,1689453310,13098.862858889996,52.06691805000446,53534.4657852
2023-07-15,20:35:12.000,196,10976365,14805,0,1689453311,13098.842649959995,52.13036021999869,53534.437836720004
2023-07-15,20:35:13.000,196,10976369,14485,0,1689453312,13098.89654044,52.102163700001256,53534.54963064001
2023-07-15,20:35:14.000,196,10976348,14285,0,1689453313,13098.903276749996,52.102163700001256,53534.47975944001
2023-07-15,20:35:15.000,196,10976342,14565,0,1689453314,13098.903276749996,52.102163700001256,53534.437836720004
2023-07-15,20:35:16.000,196,10976390,14485,0,1689453315,13098.842649959995,52.109212830000615,53534.395914
2023-07-15,20:35:17.000,196,10976345,14365,0,1689453316,13098.87633151,52.102163700001256,53534.437836720004
2023-07-15,20:35:18.000,196,10976354,14525,0,1689453317,13098.80896840999,52.12331108999933,53534.36097840001
2023-07-15,20:35:19.000,196,10976381,14205,0,1689453318,13098.77528686,52.116261959999974,53534.24918448
2023-07-15,20:35:20.000,196,10976395,14405,0,1689453319,13098.83591365,52.109212830000615,53534.37495264
2023-07-15,20:35:21.000,196,10976391,14565,0,1689453320,13098.88980412999,52.059868919997825,53534.458798080006
2023-07-15,20:35:22.000,196,10976326,14525,0,1689453321,13098.86959519999,52.08101631000318,53534.36796552
2023-07-15,20:35:23.000,196,10976369,14485,0,1689453322,13098.842649959995,52.08101631000318,53534.36097840001
2023-07-15,20:35:24.000,196,10976348,14165,0,1689453323,13098.883067819996,52.08101631000318,53534.388926880005
2023-07-15,20:35:25.000,196,10976340,14565,0,1689453324,13098.81570472,52.109212830000615,53534.24918448
2023-07-15,20:35:26.000,196,10976360,14525,0,1689453325,13098.782023169995,52.0951145700019,53534.270145840004
2023-07-15,20:35:27.000,196,10976362,14485,0,1689453326,13098.84938626999,52.07396718000382,53534.340017040005
2023-07-15,20:35:28.000,196,10976382,14245,0,1689453327,13098.883067819996,52.06691805000446,53534.38193976001
2023-07-15,20:35:29.000,196,10976348,14765,0,1689453328,13098.91674937,52.059868919997825,53534.395914
2023-07-15,20:35:30.000,196,10976383,14485,0,1689453329,13098.883067819996,52.08101631000318,53534.340017040005
2023-07-15,20:35:31.000,196,10976412,14565,0,1689453330,13098.83591365,52.04577065999911,53534.24918448
2023-07-15,20:35:32.000,196,10976360,14525,0,1689453331,13098.84938626999,52.08101631000318,53534.3260428
2023-07-15,20:35:33.000,196,10976326,14325,0,1689453332,13098.83591365,52.059868919997825,53534.2561716
2023-07-15,20:35:34.000,196,10976351,14685,0,1689453333,13098.84938626999,52.08806544000254,53534.31206856001
2023-07-15,20:35:35.000,196,10976353,14205,0,1689453334,13098.862858889996,52.0951145700019,53534.319055680004
2023-07-15,20:35:36.000,196,10976397,14045,0,1689453335,13098.842649959995,52.102163700001256,53534.24918448
2023-07-15,20:35:37.000,196,10976371,14325,0,1689453336,13098.87633151,52.102163700001256,53534.33302992001
2023-07-15,20:35:38.000,196,10976330,14725,0,1689453337,13098.930221989991,52.08101631000318,53534.34700416
2023-07-15,20:35:39.000,196,10976361,14405,0,1689453338,13098.903276749996,52.06691805000446,53534.291107200006
2023-07-15,20:35:40.000,196,10976382,14285,0,1689453339,13098.87633151,52.03872152999975,53534.30508144
2023-07-15,20:35:41.000,196,10976351,14685,0,1689453340,13098.88980412999,52.059868919997825,53534.319055680004
2023-07-15,20:35:42.000,196,10976359,14525,0,1689453341,13098.903276749996,52.052819789998466,53534.319055680004
2023-07-15,20:35:43.000,196,10976366,14565,0,1689453342,13098.930221989991,52.059868919997825,53534.38193976001
2023-07-15,20:35:44.000,196,10976354,14365,0,1689453343,13098.970639849991,52.052819789998466,53534.42386248
2023-07-15,20:35:45.000,196,10976373,14365,0,1689453344,13098.91674937,52.059868919997825,53534.3260428
2023-07-15,20:35:46.000,196,10976393,14485,0,1689453345,13098.95716723,52.059868919997825,53534.388926880005
2023-07-15,20:35:47.000,196,10976373,14205,0,1689453346,13098.923485679996,52.06691805000446,53534.43084960001
2023-07-15,20:35:48.000,196,10976374,14525,0,1689453347,13098.91001305999,52.052819789998466,53534.395914
2023-07-15,20:35:49.000,196,10976370,14565,0,1689453348,13098.923485679996,52.059868919997825,53534.38193976001
2023-07-15,20:35:50.000,196,10976381,14325,0,1689453349,13098.883067819996,52.059868919997825,53534.319055680004
2023-07-15,20:35:51.000,196,10976345,14205,0,1689453350,13098.95716723,52.07396718000382,53534.45181096001
2023-07-15,20:35:52.000,196,10976359,14525,0,1689453351,13098.930221989991,52.03167240000039,53534.40290112
2023-07-15,20:35:53.000,196,10976372,14725,0,1689453352,13098.91001305999,52.01052501000231,53534.41687536
2023-07-15,20:35:54.000,196,10976389,14125,0,1689453353,13098.97737616,52.01052501000231,53534.38193976001
2023-07-15,20:35:55.000,196,10976317,14045,0,1689453354,13098.903276749996,52.08101631000318,53534.36097840001
2023-07-15,20:35:56.000,196,10976348,14285,0,1689453355,13098.984112469996,52.03167240000039,53534.437836720004
2023-07-15,20:35:57.000,196,10976394,14485,0,1689453356,13098.970639849991,52.01052501000231,53534.40988824001
2023-07-15,20:35:58.000,196,10976387,14445,0,1689453357,13098.970639849991,51.989377620004234,53534.40290112
2023-07-15,20:35:59.000,196,10976375,14245,0,1689453358,13098.97737616,52.052819789998466,53534.36796552
2023-07-15,20:36:00.000,196,10976364,14325,0,1689453359,13098.984112469996,52.00347588000295,53534.395914
2023-07-15,20:36:01.000,196,10976378,14205,0,1689453360,13099.051475569991,52.01757414000167,53534.4657852
2023-07-15,20:36:02.000,196,10976380,14365,0,1689453361,13099.017794020001,52.08101631000318,53534.37495264
2023-07-15,20:36:03.000,196,10976334,14285,0,1689453362,13099.031266639991,52.052819789998466,53534.45181096001
2023-07-15,20:36:04.000,196,10976392,14485,0,1689453363,13099.024530329996,52.03872152999975,53534.437836720004
2023-07-15,20:36:05.000,196,10976364,14565,0,1689453364,13098.984112469996,52.03872152999975,53534.41687536
2023-07-15,20:36:06.000,196,10976401,14605,0,1689453365,13098.970639849991,52.03872152999975,53534.40290112
2023-07-15,20:36:07.000,196,10976356,14205,0,1689453366,13098.970639849991,52.06691805000446,53534.40290112
2023-07-15,20:36:08.000,196,10976422,14005,0,1689453367,13099.038002950001,52.052819789998466,53534.50072080001
2023-07-15,20:36:09.000,196,10976386,14245,0,1689453368,13099.058211880001,52.01757414000167,53534.45181096001
2023-07-15,20:36:10.000,196,10976344,14325,0,1689453369,13099.011057709991,52.059868919997825,53534.458798080006
2023-07-15,20:36:11.000,196,10976391,14565,0,1689453370,13098.950430919991,52.03872152999975,53534.3260428
2023-07-15,20:36:12.000,196,10976378,14245,0,1689453371,13099.044739259996,52.04577065999911,53534.40290112
2023-07-15,20:36:13.000,196,10976336,14125,0,1689453372,13099.031266639991,52.06691805000446,53534.437836720004
2023-07-15,20:36:14.000,196,10976353,14205,0,1689453373,13099.064948189996,52.06691805000446,53534.45181096001
2023-07-15,20:36:15.000,196,10976355,14525,0,1689453374,13099.044739259996,52.02462327000103,53534.45181096001
2023-07-15,20:36:16.000,196,10976350,14205,0,1689453375,13099.024530329996,52.052819789998466,53534.34700416
2023-07-15,20:36:17.000,196,10976360,14165,0,1689453376,13099.017794020001,52.03872152999975,53534.36796552
2023-07-15,20:36:18.000,196,10976370,14325,0,1689453377,13099.004321399996,52.03167240000039,53534.35399128
2023-07-15,20:36:19.000,196,10976307,14165,0,1689453378,13099.058211880001,52.02462327000103,53534.395914
2023-07-15,20:36:20.000,196,10976356,14605,0,1689453379,13099.024530329996,52.04577065999911,53534.36796552
2023-07-15,20:36:21.000,196,10976409,14325,0,1689453380,13099.058211880001,52.06691805000446,53534.33302992001
2023-07-15,20:36:22.000,196,10976423,14445,0,1689453381,13099.051475569991,52.00347588000295,53534.36097840001
2023-07-15,20:36:23.000,196,10976335,14525,0,1689453382,13099.105366049997,52.01757414000167,53534.34700416
2023-07-15,20:36:24.000,196,10976383,14205,0,1689453383,13099.078420810001,52.04577065999911,53534.395914
2023-07-15,20:36:25.000,196,10976381,14165,0,1689453384,13099.085157119996,52.01757414000167,53534.38193976001
2023-07-15,20:36:26.000,196,10976369,14205,0,1689453385,13099.118838670001,51.989377620004234,53534.4657852
2023-07-15,20:36:27.000,196,10976419,14245,0,1689453386,13099.112102359992,52.00347588000295,53534.41687536
2023-07-15,20:36:28.000,196,10976312,14205,0,1689453387,13099.078420810001,51.989377620004234,53534.33302992001
2023-07-15,20:36:29.000,196,10976386,14525,0,1689453388,13099.058211880001,51.99642675000359,53534.31206856001
2023-07-15,20:36:30.000,196,10976361,14285,0,1689453389,13099.078420810001,51.96823022999888,53534.36796552
2023-07-15,20:36:31.000,196,10976375,14285,0,1689453390,13099.091893429992,51.97527935999824,53534.36796552
2023-07-15,20:36:32.000,196,10976352,14565,0,1689453391,13099.078420810001,52.00347588000295,53534.29809432
2023-07-15,20:36:33.000,196,10976351,14245,0,1689453392,13099.139047600002,51.97527935999824,53534.29809432
2023-07-15,20:36:34.000,196,10976365,14605,0,1689453393,13099.105366049997,51.99642675000359,53534.270145840004
2023-07-15,20:36:35.000,196,10976392,14245,0,1689453394,13099.098629740001,51.96118109999952,53534.33302992001
2023-07-15,20:36:36.000,196,10976377,14165,0,1689453395,13099.091893429992,51.989377620004234,53534.19328752001
2023-07-15,20:36:37.000,196,10976401,13965,0,1689453396,13099.058211880001,51.99642675000359,53534.20027464
2023-07-15,20:36:38.000,196,10976384,14405,0,1689453397,13099.132311289992,51.982328490004875,53534.20027464
2023-07-15,20:36:39.000,196,10976393,14405,0,1689453398,13099.044739259996,52.03167240000039,53534.15835192
2023-07-15,20:36:40.000,196,10976384,14525,0,1689453399,13099.145783909997,52.02462327000103,53534.20726176
2023-07-15,20:36:41.000,196,10976360,14485,0,1689453400,13099.172729149992,52.052819789998466,53534.20027464
2023-07-15,20:36:42.000,196,10976355,14285,0,1689453401,13099.118838670001,51.99642675000359,53534.15835192
2023-07-15,20:36:43.000,196,10976355,14325,0,1689453402,13099.165992839997,52.03167240000039,53534.151364800004
2023-07-15,20:36:44.000,196,10976362,14365,0,1689453403,13099.145783909997,52.02462327000103,53534.0814936
2023-07-15,20:36:45.000,196,10976371,14565,0,1689453404,13099.105366049997,52.01757414000167,53534.09546784001
2023-07-15,20:36:46.000,196,10976378,14205,0,1689453405,13099.105366049997,52.01052501000231,53534.15835192
2023-07-15,20:36:47.000,196,10976363,14245,0,1689453406,13099.145783909997,51.989377620004234,53534.08848072
2023-07-15,20:36:48.000,196,10976369,14125,0,1689453407,13099.165992839997,51.99642675000359,53534.13040344
2023-07-15,20:36:49.000,196,10976340,14445,0,1689453408,13099.152520219992,52.04577065999911,53534.0814936
2023-07-15,20:36:50.000,196,10976357,14525,0,1689453409,13099.139047600002,52.04577065999911,53534.0814936
2023-07-15,20:36:51.000,196,10976409,14485,0,1689453410,13099.186201769997,52.01052501000231,53534.15835192
2023-07-15,20:36:52.000,196,10976355,14285,0,1689453411,13099.172729149992,52.052819789998466,53534.123416320006
2023-07-15,20:36:53.000,196,10976365,14205,0,1689453412,13099.132311289992,52.07396718000382,53534.03258376
2023-07-15,20:36:54.000,196,10976378,14205,0,1689453413,13099.145783909997,52.059868919997825,53534.04655800001
2023-07-15,20:36:55.000,196,10976347,14405,0,1689453414,13099.186201769997,52.06691805000446,53534.102454960004
2023-07-15,20:36:56.000,196,10976338,14205,0,1689453415,13099.199674390002,52.03872152999975,53534.14437768001
2023-07-15,20:36:57.000,196,10976354,14565,0,1689453416,13099.186201769997,52.059868919997825,53534.123416320006
2023-07-15,20:36:58.000,196,10976367,14285,0,1689453417,13099.219883320002,52.04577065999911,53534.0814936
2023-07-15,20:36:59.000,196,10976331,14205,0,1689453418,13099.206410699997,52.03167240000039,53534.0814936
2023-07-15,20:37:00.000,196,10976322,14325,0,1689453419,13099.213147009992,52.03872152999975,53534.06751936
2023-07-15,20:37:01.000,196,10976386,14245,0,1689453420,13099.233355939992,52.052819789998466,53534.13040344
2023-07-15,20:37:02.000,196,10976407,14445,0,1689453421,13099.219883320002,52.01757414000167,53534.053545120005
2023-07-15,20:37:03.000,196,10976400,14565,0,1689453422,13099.219883320002,52.01757414000167,53534.07450648001
2023-07-15,20:37:04.000,196,10976354,14565,0,1689453423,13099.192938079992,52.00347588000295,53533.99066104
2023-07-15,20:37:05.000,196,10976374,14525,0,1689453424,13099.226619629997,52.00347588000295,53534.0116224
2023-07-15,20:37:06.000,196,10976362,14485,0,1689453425,13099.226619629997,51.99642675000359,53534.0814936
2023-07-15,20:37:07.000,196,10976399,14365,0,1689453426,13099.287246419997,51.99642675000359,53534.102454960004
2023-07-15,20:37:08.000,196,10976364,14405,0,1689453427,13099.206410699997,52.03167240000039,53533.99066104
2023-07-15,20:37:09.000,196,10976389,14565,0,1689453428,13099.226619629997,52.01052501000231,53534.0814936
2023-07-15,20:37:10.000,196,10976331,14365,0,1689453429,13099.240092250002,52.00347588000295,53534.10944208
2023-07-15,20:37:11.000,196,10976338,14485,0,1689453430,13099.213147009992,52.04577065999911,53533.99066104
2023-07-15,20:37:12.000,196,10976357,14645,0,1689453431,13099.293982729992,52.03872152999975,53534.10944208
2023-07-15,20:37:13.000,196,10976393,14205,0,1689453432,13099.314191659993,52.02462327000103,53534.14437768001
2023-07-15,20:37:14.000,196,10976367,14485,0,1689453433,13099.280510110002,52.01052501000231,53534.151364800004
2023-07-15,20:37:15.000,196,10976295,14405,0,1689453434,13099.267037489997,52.03872152999975,53534.07450648001
2023-07-15,20:37:16.000,196,10976396,14565,0,1689453435,13099.186201769997,52.059868919997825,53534.01860952
2023-07-15,20:37:17.000,196,10976331,14365,0,1689453436,13099.253564869992,52.06691805000446,53534.0116224
2023-07-15,20:37:18.000,196,10976359,14325,0,1689453437,13099.253564869992,52.02462327000103,53534.03957088
2023-07-15,20:37:19.000,196,10976311,14405,0,1689453438,13099.206410699997,52.03167240000039,53533.955725440006
2023-07-15,20:37:20.000,196,10976373,14405,0,1689453439,13099.226619629997,52.03872152999975,53533.97668680001
2023-07-15,20:37:21.000,196,10976390,14405,0,1689453440,13099.233355939992,52.08101631000318,53533.90681560001
2023-07-15,20:37:22.000,196,10976331,14405,0,1689453441,13099.199674390002,52.03167240000039,53533.89284136
2023-07-15,20:37:23.000,196,10976350,14565,0,1689453442,13099.246828559997,52.04577065999911,53533.94873832001
2023-07-15,20:37:24.000,196,10976335,14685,0,1689453443,13099.246828559997,52.02462327000103,53533.97668680001
2023-07-15,20:37:25.000,196,10976369,14965,0,1689453444,13099.192938079992,52.059868919997825,53533.885854240005
2023-07-15,20:37:26.000,196,10976368,14205,0,1689453445,13099.253564869992,52.04577065999911,53533.91380272
2023-07-15,20:37:27.000,196,10976365,14485,0,1689453446,13099.246828559997,52.059868919997825,53533.885854240005
2023-07-15,20:37:28.000,196,10976329,14645,0,1689453447,13099.226619629997,52.059868919997825,53533.92078984
2023-07-15,20:37:29.000,196,10976345,14485,0,1689453448,13099.273773799992,52.01757414000167,53533.9417512
2023-07-15,20:37:30.000,196,10976345,14485,0,1689453449,13099.226619629997,52.04577065999911,53533.836944400005
2023-07-15,20:37:31.000,196,10976335,14365,0,1689453450,13099.246828559997,52.04577065999911,53533.85091864
2023-07-15,20:37:32.000,196,10976349,14405,0,1689453451,13099.273773799992,52.04577065999911,53533.86489288
2023-07-15,20:37:33.000,196,10976392,14325,0,1689453452,13099.273773799992,52.01052501000231,53533.885854240005
2023-07-15,20:37:34.000,196,10976357,14045,0,1689453453,13099.273773799992,52.04577065999911,53533.85790576001
2023-07-15,20:37:35.000,196,10976415,14605,0,1689453454,13099.280510110002,52.059868919997825,53533.84393152
2023-07-15,20:37:36.000,196,10976350,14285,0,1689453455,13099.293982729992,52.03872152999975,53533.92078984
2023-07-15,20:37:37.000,196,10976370,14565,0,1689453456,13099.347873209997,52.04577065999911,53533.92777696001
2023-07-15,20:37:38.000,196,10976341,14365,0,1689453457,13099.327664279997,52.03167240000039,53533.899828479996
2023-07-15,20:37:39.000,196,10976373,14205,0,1689453458,13099.334400589993,52.01757414000167,53533.885854240005
2023-07-15,20:37:40.000,196,10976340,14485,0,1689453459,13099.287246419997,52.02462327000103,53533.899828479996
2023-07-15,20:37:41.000,196,10976385,14325,0,1689453460,13099.172729149992,52.07396718000382,53533.669253520005
2023-07-15,20:37:42.000,196,10976383,14285,0,1689453461,13099.273773799992,52.07396718000382,53533.732137599996
2023-07-15,20:37:43.000,196,10976353,14285,0,1689453462,13099.320927970002,52.06691805000446,53533.87886712001
2023-07-15,20:37:44.000,196,10976394,14525,0,1689453463,13099.300719040002,52.08806544000254,53533.86489288
2023-07-15,20:37:45.000,196,10976363,14405,0,1689453464,13099.395027379993,52.0951145700019,53533.92777696001
2023-07-15,20:37:46.000,196,10976338,14445,0,1689453465,13099.361345830002,52.08101631000318,53533.899828479996
2023-07-15,20:37:47.000,196,10976358,14205,0,1689453466,13099.307455349997,52.102163700001256,53533.836944400005
2023-07-15,20:37:48.000,196,10976346,14245,0,1689453467,13099.341136900002,52.08806544000254,53533.885854240005
2023-07-15,20:37:49.000,196,10976336,14325,0,1689453468,13099.307455349997,52.06691805000446,53533.84393152
2023-07-15,20:37:50.000,196,10976403,14525,0,1689453469,13099.361345830002,52.059868919997825,53533.85790576001
2023-07-15,20:37:51.000,196,10976356,14205,0,1689453470,13099.374818449993,52.08101631000318,53533.87886712001
2023-07-15,20:37:52.000,196,10976355,14245,0,1689453471,13099.401763690003,52.0951145700019,53533.91380272
2023-07-15,20:37:53.000,196,10976339,14565,0,1689453472,13099.435445239993,52.08806544000254,53533.92777696001
2023-07-15,20:37:54.000,196,10976331,14485,0,1689453473,13099.435445239993,52.07396718000382,53533.9417512
2023-07-15,20:37:55.000,196,10976330,14165,0,1689453474,13099.448917859998,52.07396718000382,53533.9417512
2023-07-15,20:37:56.000,196,10976367,14325,0,1689453475,13099.408499999998,52.06691805000446,53533.86489288
2023-07-15,20:37:57.000,196,10976370,14645,0,1689453476,13099.401763690003,52.08806544000254,53533.85091864
2023-07-15,20:37:58.000,196,10976362,14205,0,1689453477,13099.435445239993,52.052819789998466,53533.89284136
2023-07-15,20:37:59.000,196,10976325,14565,0,1689453478,13099.421972620003,52.102163700001256,53533.87188
2023-07-15,20:38:00.000,196,10976363,14445,0,1689453479,13099.421972620003,52.13740934999805,53533.82995728001
2023-07-15,20:38:01.000,196,10976356,14845,0,1689453480,13099.482599409988,52.102163700001256,53533.885854240005
2023-07-15,20:38:02.000,196,10976356,14205,0,1689453481,13099.489335719998,52.08806544000254,53533.87188
2023-07-15,20:38:03.000,196,10976343,14285,0,1689453482,13099.482599409988,52.08101631000318,53533.8020088
2023-07-15,20:38:04.000,196,10976341,14165,0,1689453483,13099.469126789998,52.102163700001256,53533.82297016
2023-07-15,20:38:05.000,196,10976331,14605,0,1689453484,13099.448917859998,52.116261959999974,53533.8020088
2023-07-15,20:38:06.000,196,10976387,14485,0,1689453485,13099.502808339988,52.102163700001256,53533.82995728001
2023-07-15,20:38:07.000,196,10976356,14205,0,1689453486,13099.516280959993,52.12331108999933,53533.84393152
2023-07-15,20:38:08.000,196,10976414,14365,0,1689453487,13099.523017269988,52.12331108999933,53533.788034560006
2023-07-15,20:38:09.000,196,10976360,14685,0,1689453488,13099.516280959993,52.13036021999869,53533.81598304
2023-07-15,20:38:10.000,196,10976391,14485,0,1689453489,13099.529753579998,52.13036021999869,53533.84393152
2023-07-15,20:38:11.000,196,10976306,14565,0,1689453490,13099.563435129989,52.12331108999933,53533.82995728001
2023-07-15,20:38:12.000,196,10976364,14125,0,1689453491,13099.556698819993,52.12331108999933,53533.8020088
2023-07-15,20:38:13.000,196,10976352,14365,0,1689453492,13099.543226199989,52.13740934999805,53533.85091864
2023-07-15,20:38:14.000,196,10976353,14725,0,1689453493,13099.543226199989,52.116261959999974,53533.788034560006
2023-07-15,20:38:15.000,196,10976368,14525,0,1689453494,13099.576907749994,52.0951145700019,53533.87886712001
2023-07-15,20:38:16.000,196,10976349,14365,0,1689453495,13099.556698819993,52.08101631000318,53533.87886712001
2023-07-15,20:38:17.000,196,10976374,14325,0,1689453496,13099.597116679994,52.07396718000382,53533.955725440006
2023-07-15,20:38:18.000,196,10976383,14565,0,1689453497,13099.630798229999,52.08101631000318,53533.92777696001
2023-07-15,20:38:19.000,196,10976395,14485,0,1689453498,13099.610589299999,52.0951145700019,53533.90681560001
2023-07-15,20:38:20.000,196,10976371,14245,0,1689453499,13099.617325609994,52.109212830000615,53533.934764080004
2023-07-15,20:38:21.000,196,10976298,14525,0,1689453500,13099.637534539994,52.08806544000254,53533.92078984
2023-07-15,20:38:22.000,196,10976355,14445,0,1689453501,13099.543226199989,52.102163700001256,53533.82297016
2023-07-15,20:38:23.000,196,10976359,14365,0,1689453502,13099.590380369998,52.12331108999933,53533.89284136
2023-07-15,20:38:24.000,196,10976383,14485,0,1689453503,13099.590380369998,52.109212830000615,53533.92078984
2023-07-15,20:38:25.000,196,10976357,14525,0,1689453504,13099.597116679994,52.12331108999933,53533.90681560001
2023-07-15,20:38:26.000,196,10976368,14565,0,1689453505,13099.617325609994,52.12331108999933,53533.983673920004
2023-07-15,20:38:27.000,196,10976322,14205,0,1689453506,13099.617325609994,52.102163700001256,53533.90681560001
2023-07-15,20:38:28.000,196,10976350,14325,0,1689453507,13099.576907749994,52.13036021999869,53533.86489288
2023-07-15,20:38:29.000,196,10976361,14765,0,1689453508,13099.644270849989,52.116261959999974,53533.90681560001
2023-07-15,20:38:30.000,196,10976308,14325,0,1689453509,13099.630798229999,52.116261959999974,53533.91380272
2023-07-15,20:38:31.000,196,10976375,14725,0,1689453510,13099.597116679994,52.14445848000469,53533.86489288
2023-07-15,20:38:32.000,196,10976360,14165,0,1689453511,13099.597116679994,52.12331108999933,53533.87886712001
2023-07-15,20:38:33.000,196,10976337,14405,0,1689453512,13099.691425019999,52.13740934999805,53533.96969968
2023-07-15,20:38:34.000,196,10976354,14445,0,1689453513,13099.70489763999,52.08806544000254,53533.934764080004
2023-07-15,20:38:35.000,196,10976327,14405,0,1689453514,13099.691425019999,52.13036021999869,53533.92078984
2023-07-15,20:38:36.000,196,10976382,14845,0,1689453515,13099.698161329994,52.12331108999933,53533.94873832001
2023-07-15,20:38:37.000,196,10976303,14565,0,1689453516,13099.698161329994,52.151507610004046,53533.96271256
2023-07-15,20:38:38.000,196,10976355,14485,0,1689453517,13099.651007159999,52.14445848000469,53533.885854240005
2023-07-15,20:38:39.000,196,10976355,14525,0,1689453518,13099.671216089999,52.13036021999869,53533.9417512
2023-07-15,20:38:40.000,196,10976322,14325,0,1689453519,13099.731842879999,52.14445848000469,53533.96969968
2023-07-15,20:38:41.000,196,10976386,14485,0,1689453520,13099.677952399994,52.17265500000212,53533.899828479996
2023-07-15,20:38:42.000,196,10976343,14325,0,1689453521,13099.691425019999,52.151507610004046,53533.90681560001
2023-07-15,20:38:43.000,196,10976335,14445,0,1689453522,13099.711633949999,52.158556740003405,53533.934764080004
2023-07-15,20:38:44.000,196,10976348,14365,0,1689453523,13099.731842879999,52.151507610004046,53533.92777696001
2023-07-15,20:38:45.000,196,10976337,14485,0,1689453524,13099.677952399994,52.18675326000084,53533.87188
2023-07-15,20:38:46.000,196,10976345,14205,0,1689453525,13099.74531549999,52.13036021999869,53533.94873832001
2023-07-15,20:38:47.000,196,10976359,14405,0,1689453526,13099.691425019999,52.151507610004046,53533.92777696001
2023-07-15,20:38:48.000,196,10976403,14565,0,1689453527,13099.74531549999,52.109212830000615,53533.96271256
2023-07-15,20:38:49.000,196,10976365,14325,0,1689453528,13099.758788119994,52.151507610004046,53533.91380272
2023-07-15,20:38:50.000,196,10976343,14485,0,1689453529,13099.80594228999,52.13740934999805,53533.96271256
2023-07-15,20:38:51.000,196,10976361,14245,0,1689453530,13099.778997049994,52.165605870002764,53533.97668680001
2023-07-15,20:38:52.000,196,10976347,14485,0,1689453531,13099.76552442999,52.165605870002764,53533.90681560001
2023-07-15,20:38:53.000,196,10976352,14525,0,1689453532,13099.70489763999,52.17265500000212,53533.84393152
2023-07-15,20:38:54.000,196,10976349,14485,0,1689453533,13099.76552442999,52.13740934999805,53533.86489288
2023-07-15,20:38:55.000,196,10976298,14445,0,1689453534,13099.731842879999,52.17265500000212,53533.9417512
2023-07-15,20:38:56.000,196,10976321,14725,0,1689453535,13099.80594228999,52.165605870002764,53533.96969968
2023-07-15,20:38:57.000,196,10976361,14565,0,1689453536,13099.8126786,52.13740934999805,53534.03957088
2023-07-15,20:38:58.000,196,10976357,14565,0,1689453537,13099.8126786,52.158556740003405,53534.01860952
2023-07-15,20:38:59.000,196,10976360,14525,0,1689453538,13099.77226074,52.20085151999956,53533.96271256
2023-07-15,20:39:00.000,196,10976363,14165,0,1689453539,13099.78573335999,52.18675326000084,53533.92078984
2023-07-15,20:39:01.000,196,10976376,14405,0,1689453540,13099.83288753,52.20790064999892,53533.96271256
2023-07-15,20:39:02.000,196,10976349,14365,0,1689453541,13099.85309646,52.151507610004046,53533.96969968
2023-07-15,20:39:03.000,196,10976343,14165,0,1689453542,13099.82615121999,52.21494977999828,53533.9417512
2023-07-15,20:39:04.000,196,10976413,14365,0,1689453543,13099.839623839995,52.20085151999956,53533.955725440006
2023-07-15,20:39:05.000,196,10976357,14325,0,1689453544,13099.91372325,52.21494977999828,53533.97668680001
2023-07-15,20:39:06.000,196,10976391,14365,0,1689453545,13099.900250629995,52.13740934999805,53533.97668680001
2023-07-15,20:39:07.000,196,10976362,14685,0,1689453546,13099.880041699995,52.1938023900002,53533.955725440006
2023-07-15,20:39:08.000,196,10976354,14525,0,1689453547,13099.89351432,52.20790064999892,53533.955725440006
2023-07-15,20:39:09.000,196,10976371,14325,0,1689453548,13099.91372325,52.23609717000363,53533.983673920004
2023-07-15,20:39:10.000,196,10976379,14445,0,1689453549,13099.85309646,52.22199891000491,53533.94873832001
2023-07-15,20:39:11.000,196,10976364,14325,0,1689453550,13099.87330539,52.23609717000363,53533.9417512
2023-07-15,20:39:12.000,196,10976376,14325,0,1689453551,13099.84636014999,52.22904804000427,53533.85091864
2023-07-15,20:39:13.000,196,10976328,14285,0,1689453552,13099.87330539,52.20085151999956,53533.90681560001
2023-07-15,20:39:14.000,196,10976332,14645,0,1689453553,13099.95414111,52.165605870002764,53533.96969968
2023-07-15,20:39:15.000,196,10976316,14565,0,1689453554,13099.93393218,52.23609717000363,53533.94873832001
2023-07-15,20:39:16.000,196,10976321,14525,0,1689453555,13099.96761372999,52.17970413000148,53533.934764080004
2023-07-15,20:39:17.000,196,10976346,14685,0,1689453556,13099.920459559995,52.24314630000299,53533.85091864
2023-07-15,20:39:18.000,196,10976348,14365,0,1689453557,13099.920459559995,52.20085151999956,53533.885854240005
2023-07-15,20:39:19.000,196,10976337,14365,0,1689453558,13099.95414111,52.20790064999892,53533.9417512
2023-07-15,20:39:20.000,196,10976341,14445,0,1689453559,13100.00803158999,52.20085151999956,53533.97668680001
2023-07-15,20:39:21.000,196,10976329,14125,0,1689453560,13099.981086349995,52.20085151999956,53533.92078984
2023-07-15,20:39:22.000,196,10976361,14885,0,1689453561,13099.981086349995,52.20790064999892,53533.96969968
2023-07-15,20:39:23.000,196,10976345,14605,0,1689453562,13099.92719586999,52.21494977999828,53533.89284136
2023-07-15,20:39:24.000,196,10976323,14725,0,1689453563,13100.00803158999,52.22199891000491,53533.96969968
2023-07-15,20:39:25.000,196,10976338,14525,0,1689453564,13100.021504209995,52.25724456000171,53533.934764080004
2023-07-15,20:39:26.000,196,10976409,14325,0,1689453565,13099.98782265999,52.22199891000491,53533.885854240005
2023-07-15,20:39:27.000,196,10976361,14725,0,1689453566,13099.96761372999,52.24314630000299,53533.87886712001
2023-07-15,20:39:28.000,196,10976368,14485,0,1689453567,13100.07539469,52.22199891000491,53533.99764816001
2023-07-15,20:39:29.000,196,10976365,14285,0,1689453568,13100.05518576,52.22904804000427,53533.91380272
2023-07-15,20:39:30.000,196,10976372,14165,0,1689453569,13100.07539469,52.25019543000235,53533.99066104
2023-07-15,20:39:31.000,196,10976328,14285,0,1689453570,13100.06865837999,52.25724456000171,53533.99066104
2023-07-15,20:39:32.000,196,10976373,14125,0,1689453571,13100.041713139995,52.22904804000427,53533.85091864
2023-07-15,20:39:33.000,196,10976335,14845,0,1689453572,13100.03497683,52.26429369000107,53533.85091864
2023-07-15,20:39:34.000,196,10976327,14885,0,1689453573,13100.102339929996,52.24314630000299,53533.89284136
2023-07-15,20:39:35.000,196,10976381,14405,0,1689453574,13100.10907623999,52.27839194999979,53533.92078984
2023-07-15,20:39:36.000,196,10976316,14125,0,1689453575,13100.10907623999,52.26429369000107,53533.92777696001
2023-07-15,20:39:37.000,196,10976337,14365,0,1689453576,13100.142757789996,52.24314630000299,53533.885854240005
2023-07-15,20:39:38.000,196,10976395,14245,0,1689453577,13100.189911959991,52.27134282000043,53534.004635280005
2023-07-15,20:39:39.000,196,10976318,14405,0,1689453578,13100.149494099991,52.25724456000171,53533.934764080004
2023-07-15,20:39:40.000,196,10976388,14525,0,1689453579,13100.17643934,52.24314630000299,53533.96271256
2023-07-15,20:39:41.000,196,10976364,14525,0,1689453580,13100.15623041,52.27134282000043,53533.92777696001
2023-07-15,20:39:42.000,196,10976395,14245,0,1689453581,13100.203384579996,52.25019543000235,53533.97668680001
2023-07-15,20:39:43.000,196,10976382,14245,0,1689453582,13100.13602148,52.299539339997864,53533.885854240005
2023-07-15,20:39:44.000,196,10976355,14405,0,1689453583,13100.19664827,52.299539339997864,53533.91380272
2023-07-15,20:39:45.000,196,10976371,14325,0,1689453584,13100.277483990001,52.3065884700045,53534.03957088
2023-07-15,20:39:46.000,196,10976326,14565,0,1689453585,13100.277483990001,52.31363760000386,53534.03957088
2023-07-15,20:39:47.000,196,10976343,14285,0,1689453586,13100.250538749991,52.334784990001936,53534.02559664001
2023-07-15,20:39:48.000,196,10976312,14325,0,1689453587,13100.237066130001,52.27839194999979,53533.96969968
2023-07-15,20:39:49.000,196,10976331,14605,0,1689453588,13100.210120889991,52.35593238000001,53533.94873832001
2023-07-15,20:39:50.000,196,10976354,14445,0,1689453589,13100.257275060001,52.26429369000107,53533.955725440006
2023-07-15,20:39:51.000,196,10976341,14445,0,1689453590,13100.270747679991,52.327735860002576,53534.004635280005
2023-07-15,20:39:52.000,196,10976356,14525,0,1689453591,13100.277483990001,52.327735860002576,53533.97668680001
2023-07-15,20:39:53.000,196,10976338,14405,0,1689453592,13100.277483990001,52.292490209998505,53533.97668680001
2023-07-15,20:39:54.000,196,10976371,14445,0,1689453593,13100.365056019997,52.27134282000043,53534.01860952
2023-07-15,20:39:55.000,196,10976336,14845,0,1689453594,13100.351583399992,52.327735860002576,53534.02559664001
2023-07-15,20:39:56.000,196,10976400,14525,0,1689453595,13100.385264949997,52.285441079999146,53534.06751936
2023-07-15,20:39:57.000,196,10976339,14285,0,1689453596,13100.351583399992,52.327735860002576,53534.0116224
2023-07-15,20:39:58.000,196,10976355,14365,0,1689453597,13100.351583399992,52.334784990001936,53533.983673920004
2023-07-15,20:39:59.000,196,10976355,14525,0,1689453598,13100.365056019997,52.334784990001936,53533.9417512
2023-07-15,20:40:00.000,196,10976392,14325,0,1689453599,13100.412210189992,52.299539339997864,53534.01860952
2023-07-15,20:40:01.000,196,10976361,14325,0,1689453600,13100.418946500002,52.334784990001936,53534.04655800001
2023-07-15,20:40:02.000,196,10976366,14245,0,1689453601,13100.459364360002,52.292490209998505,53533.99764816001
2023-07-15,20:40:03.000,196,10976335,14085,0,1689453602,13100.392001259992,52.35593238000001,53533.94873832001
2023-07-15,20:40:04.000,196,10976307,14485,0,1689453603,13100.439155430002,52.3065884700045,53533.983673920004
2023-07-15,20:40:05.000,196,10976336,14605,0,1689453604,13100.466100669997,52.3065884700045,53534.0116224
2023-07-15,20:40:06.000,196,10976357,14485,0,1689453605,13100.472836979992,52.292490209998505,53533.97668680001
2023-07-15,20:40:07.000,196,10976345,14245,0,1689453606,13100.405473879997,52.32068673000322,53533.91380272
2023-07-15,20:40:08.000,196,10976335,14405,0,1689453607,13100.472836979992,52.299539339997864,53533.97668680001
2023-07-15,20:40:09.000,196,10976316,14565,0,1689453608,13100.499782220002,52.3065884700045,53534.004635280005
2023-07-15,20:40:10.000,196,10976330,14165,0,1689453609,13100.506518529997,52.285441079999146,53533.99764816001
2023-07-15,20:40:11.000,196,10976355,14245,0,1689453610,13100.486309599997,52.3065884700045,53533.899828479996
2023-07-15,20:40:12.000,196,10976349,14245,0,1689453611,13100.526727459997,52.32068673000322,53533.92078984
2023-07-15,20:40:13.000,196,10976360,14485,0,1689453612,13100.506518529997,52.3065884700045,53533.885854240005
2023-07-15,20:40:14.000,196,10976336,14245,0,1689453613,13100.519991150002,52.27839194999979,53533.85790576001
2023-07-15,20:40:15.000,196,10976378,14365,0,1689453614,13100.493045909992,52.35593238000001,53533.80899592001
2023-07-15,20:40:16.000,196,10976388,14205,0,1689453615,13100.594090559993,52.32068673000322,53534.004635280005
2023-07-15,20:40:17.000,196,10976313,14525,0,1689453616,13100.614299489993,52.299539339997864,53533.92777696001
2023-07-15,20:40:18.000,196,10976348,14605,0,1689453617,13100.621035800003,52.3065884700045,53533.92078984
2023-07-15,20:40:19.000,196,10976373,14245,0,1689453618,13100.567145319998,52.327735860002576,53533.82297016
2023-07-15,20:40:20.000,196,10976338,14485,0,1689453619,13100.600826870002,52.299539339997864,53533.836944400005
2023-07-15,20:40:21.000,196,10976353,14365,0,1689453620,13100.600826870002,52.341834120001295,53533.82297016
2023-07-15,20:40:22.000,196,10976311,14205,0,1689453621,13100.647981039998,52.27134282000043,53533.78104744001
2023-07-15,20:40:23.000,196,10976326,13965,0,1689453622,13100.560409010002,52.31363760000386,53533.77406032
2023-07-15,20:40:24.000,196,10976347,14245,0,1689453623,13100.600826870002,52.299539339997864,53533.85790576001
2023-07-15,20:40:25.000,196,10976372,14325,0,1689453624,13100.661453659988,52.292490209998505,53533.86489288
2023-07-15,20:40:26.000,196,10976355,14365,0,1689453625,13100.688398899998,52.3065884700045,53533.836944400005
2023-07-15,20:40:27.000,196,10976308,14125,0,1689453626,13100.634508419993,52.26429369000107,53533.84393152
2023-07-15,20:40:28.000,196,10976336,14325,0,1689453627,13100.641244729988,52.25019543000235,53533.78104744001
2023-07-15,20:40:29.000,196,10976370,14325,0,1689453628,13100.614299489993,52.299539339997864,53533.75309896
2023-07-15,20:40:30.000,196,10976329,14285,0,1689453629,13100.701871519988,52.22904804000427,53533.80899592001
2023-07-15,20:40:31.000,196,10976326,14045,0,1689453630,13100.668189969998,52.3065884700045,53533.79502168
2023-07-15,20:40:32.000,196,10976316,14565,0,1689453631,13100.674926279993,52.292490209998505,53533.732137599996
2023-07-15,20:40:33.000,196,10976375,14205,0,1689453632,13100.695135209993,52.27134282000043,53533.82297016
2023-07-15,20:40:34.000,196,10976332,14205,0,1689453633,13100.755761999993,52.25019543000235,53533.84393152
2023-07-15,20:40:35.000,196,10976308,14245,0,1689453634,13100.715344139993,52.27839194999979,53533.85790576001
2023-07-15,20:40:36.000,196,10976362,14125,0,1689453635,13100.742289379989,52.26429369000107,53533.78104744001
2023-07-15,20:40:37.000,196,10976370,14485,0,1689453636,13100.701871519988,52.299539339997864,53533.81598304
2023-07-15,20:40:38.000,196,10976342,14325,0,1689453637,13100.722080449988,52.26429369000107,53533.77406032
2023-07-15,20:40:39.000,196,10976321,14405,0,1689453638,13100.789443549998,52.299539339997864,53533.79502168
2023-07-15,20:40:40.000,196,10976357,14405,0,1689453639,13100.809652479998,52.285441079999146,53533.84393152
2023-07-15,20:40:41.000,196,10976399,14365,0,1689453640,13100.809652479998,52.327735860002576,53533.87188
2023-07-15,20:40:42.000,196,10976341,14365,0,1689453641,13100.829861409999,52.27839194999979,53533.87886712001
2023-07-15,20:40:43.000,196,10976352,14205,0,1689453642,13100.749025689998,52.31363760000386,53533.82995728001
2023-07-15,20:40:44.000,196,10976357,14285,0,1689453643,13100.823125099989,52.27839194999979,53533.77406032
2023-07-15,20:40:45.000,196,10976406,14405,0,1689453644,13100.829861409999,52.27134282000043,53533.8020088
2023-07-15,20:40:46.000,196,10976337,14285,0,1689453645,13100.782707239989,52.24314630000299,53533.732137599996
2023-07-15,20:40:47.000,196,10976378,14245,0,1689453646,13100.802916169989,52.27134282000043,53533.71117624001
2023-07-15,20:40:48.000,196,10976356,14285,0,1689453647,13100.917433439994,52.26429369000107,53533.82297016
2023-07-15,20:40:49.000,196,10976370,14485,0,1689453648,13100.863542959989,52.26429369000107,53533.74611184
2023-07-15,20:40:50.000,196,10976371,14405,0,1689453649,13100.90396081999,52.22904804000427,53533.79502168
2023-07-15,20:40:51.000,196,10976375,14205,0,1689453650,13100.870279269999,52.25724456000171,53533.77406032
2023-07-15,20:40:52.000,196,10976392,14285,0,1689453651,13100.917433439994,52.27839194999979,53533.72515048
2023-07-15,20:40:53.000,196,10976357,14365,0,1689453652,13100.829861409999,52.26429369000107,53533.64130504001
2023-07-15,20:40:54.000,196,10976370,14285,0,1689453653,13100.910697129999,52.22904804000427,53533.73912472001
2023-07-15,20:40:55.000,196,10976332,14165,0,1689453654,13100.96458760999,52.22199891000491,53533.80899592001
2023-07-15,20:40:56.000,196,10976376,14365,0,1689453655,13101.00500546999,52.24314630000299,53533.885854240005
2023-07-15,20:40:57.000,196,10976375,14285,0,1689453656,13101.01174178,52.22199891000491,53533.80899592001
2023-07-15,20:40:58.000,196,10976348,14285,0,1689453657,13100.97132392,52.21494977999828,53533.81598304
2023-07-15,20:40:59.000,196,10976401,14285,0,1689453658,13100.98479653999,52.25019543000235,53533.89284136
2023-07-15,20:41:00.000,196,10976341,14285,0,1689453659,13101.038687019995,52.22904804000427,53533.81598304
2023-07-15,20:41:01.000,196,10976371,14325,0,1689453660,13101.038687019995,52.24314630000299,53533.85790576001
2023-07-15,20:41:02.000,196,10976400,14405,0,1689453661,13101.018478089994,52.22904804000427,53533.84393152
2023-07-15,20:41:03.000,196,10976342,14005,0,1689453662,13100.97132392,52.22199891000491,53533.74611184
2023-07-15,20:41:04.000,196,10976354,14085,0,1689453663,13101.04542332999,52.25019543000235,53533.84393152
2023-07-15,20:41:05.000,196,10976337,14165,0,1689453664,13101.0925775,52.22904804000427,53533.92777696001
2023-07-15,20:41:06.000,196,10976372,14365,0,1689453665,13101.11278643,52.17265500000212,53533.9417512
2023-07-15,20:41:07.000,196,10976375,14285,0,1689453666,13101.0925775,52.23609717000363,53533.90681560001
2023-07-15,20:41:08.000,196,10976348,14285,0,1689453667,13101.08584118999,52.22904804000427,53533.87886712001
2023-07-15,20:41:09.000,196,10976390,14445,0,1689453668,13101.05215964,52.20790064999892,53533.82995728001
2023-07-15,20:41:10.000,196,10976334,14205,0,1689453669,13101.119522739995,52.151507610004046,53533.836944400005
2023-07-15,20:41:11.000,196,10976327,14365,0,1689453670,13101.119522739995,52.22199891000491,53533.899828479996
2023-07-15,20:41:12.000,196,10976354,14165,0,1689453671,13101.099313809995,52.18675326000084,53533.84393152
2023-07-15,20:41:13.000,196,10976335,14165,0,1689453672,13101.11278643,52.18675326000084,53533.82297016
2023-07-15,20:41:14.000,196,10976364,14045,0,1689453673,13101.19362215,52.17970413000148,53533.91380272
2023-07-15,20:41:15.000,196,10976393,14045,0,1689453674,13101.14646797999,52.20085151999956,53533.87886712001
2023-07-15,20:41:16.000,196,10976346,14125,0,1689453675,13101.159940599995,52.14445848000469,53533.899828479996
2023-07-15,20:41:17.000,196,10976346,14325,0,1689453676,13101.10605011999,52.158556740003405,53533.885854240005
2023-07-15,20:41:18.000,196,10976387,14285,0,1689453677,13101.12625904999,52.13740934999805,53533.87886712001
2023-07-15,20:41:19.000,196,10976343,14165,0,1689453678,13101.15320429,52.158556740003405,53533.885854240005
2023-07-15,20:41:20.000,196,10976352,14245,0,1689453679,13101.200358459995,52.116261959999974,53533.885854240005
2023-07-15,20:41:21.000,196,10976379,14285,0,1689453680,13101.22730369999,52.158556740003405,53533.91380272
2023-07-15,20:41:22.000,196,10976297,14285,0,1689453681,13101.23404001,52.151507610004046,53533.87188
2023-07-15,20:41:23.000,196,10976362,14285,0,1689453682,13101.159940599995,52.102163700001256,53533.81598304
2023-07-15,20:41:24.000,196,10976373,14405,0,1689453683,13101.17341322,52.158556740003405,53533.788034560006
2023-07-15,20:41:25.000,196,10976360,14405,0,1689453684,13101.240776319995,52.165605870002764,53533.81598304
2023-07-15,20:41:26.000,196,10976376,14325,0,1689453685,13101.23404001,52.151507610004046,53533.79502168
2023-07-15,20:41:27.000,196,10976377,14165,0,1689453686,13101.180149529995,52.17265500000212,53533.70418912
2023-07-15,20:41:28.000,196,10976343,14365,0,1689453687,13101.22730369999,52.151507610004046,53533.732137599996
2023-07-15,20:41:29.000,196,10976342,14405,0,1689453688,13101.260985249995,52.14445848000469,53533.72515048
2023-07-15,20:41:30.000,196,10976316,14165,0,1689453689,13101.2946668,52.116261959999974,53533.80899592001
2023-07-15,20:41:31.000,196,10976394,14205,0,1689453690,13101.260985249995,52.116261959999974,53533.79502168
2023-07-15,20:41:32.000,196,10976318,14205,0,1689453691,13101.240776319995,52.12331108999933,53533.669253520005
2023-07-15,20:41:33.000,196,10976336,14285,0,1689453692,13101.26772155999,52.102163700001256,53533.732137599996
2023-07-15,20:41:34.000,196,10976304,14205,0,1689453693,13101.30813941999,52.08806544000254,53533.79502168
2023-07-15,20:41:35.000,196,10976353,14405,0,1689453694,13101.321612039996,52.0951145700019,53533.81598304
2023-07-15,20:41:36.000,196,10976363,14245,0,1689453695,13101.321612039996,52.06691805000446,53533.75309896
2023-07-15,20:41:37.000,196,10976354,14045,0,1689453696,13101.33508466,52.08806544000254,53533.84393152
2023-07-15,20:41:38.000,196,10976326,14125,0,1689453697,13101.31487573,52.08101631000318,53533.79502168
2023-07-15,20:41:39.000,196,10976382,14045,0,1689453698,13101.382238829996,52.059868919997825,53533.92078984
2023-07-15,20:41:40.000,196,10976356,14485,0,1689453699,13101.409184069991,52.04577065999911,53533.836944400005
2023-07-15,20:41:41.000,196,10976395,14245,0,1689453700,13101.388975139991,52.08101631000318,53533.87886712001
2023-07-15,20:41:42.000,196,10976372,14485,0,1689453701,13101.362029899996,52.07396718000382,53533.77406032
2023-07-15,20:41:43.000,196,10976342,14525,0,1689453702,13101.368766209991,52.0951145700019,53533.77406032
2023-07-15,20:41:44.000,196,10976364,14365,0,1689453703,13101.409184069991,52.0951145700019,53533.79502168
2023-07-15,20:41:45.000,196,10976344,14285,0,1689453704,13101.442865619996,52.08806544000254,53533.86489288
2023-07-15,20:41:46.000,196,10976378,14165,0,1689453705,13101.496756100001,52.04577065999911,53533.89284136
2023-07-15,20:41:47.000,196,10976354,14125,0,1689453706,13101.449601929991,52.059868919997825,53533.87886712001
2023-07-15,20:41:48.000,196,10976372,14525,0,1689453707,13101.429392999991,52.052819789998466,53533.78104744001
2023-07-15,20:41:49.000,196,10976345,14405,0,1689453708,13101.41592038,52.052819789998466,53533.788034560006
2023-07-15,20:41:50.000,196,10976345,14325,0,1689453709,13101.496756100001,52.01757414000167,53533.81598304
2023-07-15,20:41:51.000,196,10976305,14325,0,1689453710,13101.463074549996,52.03167240000039,53533.85790576001
2023-07-15,20:41:52.000,196,10976359,14525,0,1689453711,13101.449601929991,52.03167240000039,53533.85790576001
2023-07-15,20:41:53.000,196,10976321,14205,0,1689453712,13101.463074549996,52.02462327000103,53533.91380272
2023-07-15,20:41:54.000,196,10976335,14445,0,1689453713,13101.530437649992,52.03167240000039,53533.92078984
2023-07-15,20:41:55.000,196,10976340,14085,0,1689453714,13101.503492409996,52.02462327000103,53533.885854240005
2023-07-15,20:41:56.000,196,10976349,14205,0,1689453715,13101.503492409996,52.02462327000103,53533.86489288
2023-07-15,20:41:57.000,196,10976311,14325,0,1689453716,13101.469810859991,52.01757414000167,53533.84393152
2023-07-15,20:41:58.000,196,10976346,14245,0,1689453717,13101.496756100001,52.01052501000231,53533.87188
2023-07-15,20:41:59.000,196,10976354,14205,0,1689453718,13101.523701339996,52.00347588000295,53533.934764080004
2023-07-15,20:42:00.000,196,10976365,14005,0,1689453719,13101.557382890001,52.01757414000167,53533.9417512
2023-07-15,20:42:01.000,196,10976356,14245,0,1689453720,13101.597800750002,51.989377620004234,53533.955725440006
2023-07-15,20:42:02.000,196,10976387,14205,0,1689453721,13101.618009680002,51.96118109999952,53533.99066104
2023-07-15,20:42:03.000,196,10976369,14605,0,1689453722,13101.591064439992,52.01052501000231,53533.94873832001
2023-07-15,20:42:04.000,196,10976362,14445,0,1689453723,13101.597800750002,51.99642675000359,53533.9417512
2023-07-15,20:42:05.000,196,10976371,14045,0,1689453724,13101.591064439992,51.989377620004234,53533.934764080004
2023-07-15,20:42:06.000,196,10976357,14165,0,1689453725,13101.611273369992,52.01052501000231,53533.899828479996
2023-07-15,20:42:07.000,196,10976340,14125,0,1689453726,13101.557382890001,52.01757414000167,53533.86489288
2023-07-15,20:42:08.000,196,10976366,14485,0,1689453727,13101.618009680002,51.982328490004875,53533.96969968
2023-07-15,20:42:09.000,196,10976345,14485,0,1689453728,13101.671900159992,51.96118109999952,53533.983673920004
2023-07-15,20:42:10.000,196,10976347,14285,0,1689453729,13101.671900159992,51.96118109999952,53533.92777696001
2023-07-15,20:42:11.000,196,10976394,14725,0,1689453730,13101.624745989997,51.982328490004875,53533.934764080004
2023-07-15,20:42:12.000,196,10976345,14365,0,1689453731,13101.597800750002,51.989377620004234,53533.90681560001
2023-07-15,20:42:13.000,196,10976385,14365,0,1689453732,13101.638218610002,51.96118109999952,53533.934764080004
2023-07-15,20:42:14.000,196,10976351,14165,0,1689453733,13101.712318019992,51.932984580002085,53533.99066104
2023-07-15,20:42:15.000,196,10976374,14405,0,1689453734,13101.692109089992,51.940033710001444,53534.03258376
2023-07-15,20:42:16.000,196,10976366,14485,0,1689453735,13101.705581709997,51.940033710001444,53534.03957088
2023-07-15,20:42:17.000,196,10976410,14205,0,1689453736,13101.685372779997,51.9470828400008,53534.053545120005
2023-07-15,20:42:18.000,196,10976348,14205,0,1689453737,13101.665163849997,51.940033710001444,53533.99066104
2023-07-15,20:42:19.000,196,10976383,14485,0,1689453738,13101.719054330002,51.925935450002726,53534.03957088
2023-07-15,20:42:20.000,196,10976355,14525,0,1689453739,13101.705581709997,51.932984580002085,53534.06053224
2023-07-15,20:42:21.000,196,10976371,14205,0,1689453740,13101.678636470002,51.925935450002726,53534.004635280005
2023-07-15,20:42:22.000,196,10976319,14405,0,1689453741,13101.665163849997,51.91888632000337,53533.96271256
2023-07-15,20:42:23.000,196,10976324,14245,0,1689453742,13101.719054330002,51.925935450002726,53534.03957088
2023-07-15,20:42:24.000,196,10976356,14565,0,1689453743,13101.698845400002,51.940033710001444,53533.96271256
2023-07-15,20:42:25.000,196,10976386,14565,0,1689453744,13101.698845400002,51.9470828400008,53534.004635280005
2023-07-15,20:42:26.000,196,10976346,14085,0,1689453745,13101.752735879993,51.91888632000337,53534.053545120005
2023-07-15,20:42:27.000,196,10976350,14165,0,1689453746,13101.739263260002,51.90478806000465,53534.01860952
2023-07-15,20:42:28.000,196,10976373,14245,0,1689453747,13101.752735879993,51.890689799998654,53534.0116224
2023-07-15,20:42:29.000,196,10976389,14365,0,1689453748,13101.678636470002,51.89773892999801,53533.97668680001
2023-07-15,20:42:30.000,196,10976354,14285,0,1689453749,13101.685372779997,51.91888632000337,53534.004635280005
2023-07-15,20:42:31.000,196,10976380,13965,0,1689453750,13101.732526949992,51.890689799998654,53534.06053224
2023-07-15,20:42:32.000,196,10976335,14405,0,1689453751,13101.759472190002,51.91183719000401,53533.955725440006
2023-07-15,20:42:33.000,196,10976351,14765,0,1689453752,13101.779681120002,51.89773892999801,53534.03258376
2023-07-15,20:42:34.000,196,10976325,14285,0,1689453753,13101.799890050002,51.90478806000465,53534.06751936
2023-07-15,20:42:35.000,196,10976377,14565,0,1689453754,13101.766208499997,51.883640669999295,53534.10944208
2023-07-15,20:42:36.000,196,10976427,14405,0,1689453755,13101.732526949992,51.876591539999936,53534.02559664001
2023-07-15,20:42:37.000,196,10976357,13925,0,1689453756,13101.705581709997,51.883640669999295,53534.102454960004
2023-07-15,20:42:38.000,196,10976376,14205,0,1689453757,13101.766208499997,51.890689799998654,53534.06751936
2023-07-15,20:42:39.000,196,10976371,14405,0,1689453758,13101.752735879993,51.876591539999936,53534.09546784001
2023-07-15,20:42:40.000,196,10976341,14325,0,1689453759,13101.759472190002,51.90478806000465,53534.102454960004
2023-07-15,20:42:41.000,196,10976360,14445,0,1689453760,13101.793153739993,51.883640669999295,53534.151364800004
2023-07-15,20:42:42.000,196,10976337,14045,0,1689453761,13101.793153739993,51.876591539999936,53534.04655800001
2023-07-15,20:42:43.000,196,10976417,14565,0,1689453762,13101.786417429998,51.8483950200025,53534.07450648001
2023-07-15,20:42:44.000,196,10976396,14405,0,1689453763,13101.786417429998,51.883640669999295,53534.07450648001
2023-07-15,20:42:45.000,196,10976334,14085,0,1689453764,13101.793153739993,51.83429676000378,53534.13040344
2023-07-15,20:42:46.000,196,10976319,14205,0,1689453765,13101.739263260002,51.85544415000186,53534.03957088
2023-07-15,20:42:47.000,196,10976401,14445,0,1689453766,13101.813362669993,51.85544415000186,53534.13739056
2023-07-15,20:42:48.000,196,10976386,14125,0,1689453767,13101.847044219998,51.83429676000378,53534.1863004
2023-07-15,20:42:49.000,196,10976400,14565,0,1689453768,13101.833571599993,51.80610023999907,53534.17931328
2023-07-15,20:42:50.000,196,10976386,14565,0,1689453769,13101.793153739993,51.84134589000314,53534.11642920001
2023-07-15,20:42:51.000,196,10976375,14205,0,1689453770,13101.786417429998,51.80610023999907,53534.123416320006
2023-07-15,20:42:52.000,196,10976364,14405,0,1689453771,13101.793153739993,51.84134589000314,53534.053545120005
2023-07-15,20:42:53.000,196,10976334,14165,0,1689453772,13101.739263260002,51.79200198000035,53534.053545120005
2023-07-15,20:42:54.000,196,10976368,14405,0,1689453773,13101.772944809993,51.83429676000378,53534.053545120005
2023-07-15,20:42:55.000,196,10976360,14245,0,1689453774,13101.806626359998,51.79905110999971,53534.13739056
2023-07-15,20:42:56.000,196,10976357,14245,0,1689453775,13101.820098980003,51.79905110999971,53534.06053224
2023-07-15,20:42:57.000,196,10976392,13965,0,1689453776,13101.799890050002,51.763805460002914,53534.02559664001
2023-07-15,20:42:58.000,196,10976346,14045,0,1689453777,13101.752735879993,51.763805460002914,53533.99066104
2023-07-15,20:42:59.000,196,10976405,14445,0,1689453778,13101.806626359998,51.756756330003554,53534.02559664001
2023-07-15,20:43:00.000,196,10976335,14365,0,1689453779,13101.799890050002,51.77790372000163,53534.04655800001
2023-07-15,20:43:01.000,196,10976348,14205,0,1689453780,13101.732526949992,51.749707200004195,53534.0116224
2023-07-15,20:43:02.000,196,10976336,14165,0,1689453781,13101.712318019992,51.7356089399982,53533.96271256
2023-07-15,20:43:03.000,196,10976338,14485,0,1689453782,13101.766208499997,51.742658070004836,53534.10944208
2023-07-15,20:43:04.000,196,10976376,14045,0,1689453783,13101.725790639997,51.749707200004195,53534.004635280005
2023-07-15,20:43:05.000,196,10976362,14125,0,1689453784,13101.786417429998,51.72855980999884,53534.10944208
2023-07-15,20:43:06.000,196,10976331,14525,0,1689453785,13101.786417429998,51.749707200004195,53534.0814936
2023-07-15,20:43:07.000,196,10976355,14405,0,1689453786,13101.779681120002,51.742658070004836,53534.10944208
2023-07-15,20:43:08.000,196,10976331,14205,0,1689453787,13101.705581709997,51.78495285000099,53534.053545120005
2023-07-15,20:43:09.000,196,10976330,14125,0,1689453788,13101.786417429998,51.714461550000124,53534.08848072
2023-07-15,20:43:10.000,196,10976372,14525,0,1689453789,13101.772944809993,51.700363290001405,53534.09546784001
2023-07-15,20:43:11.000,196,10976368,14205,0,1689453790,13101.739263260002,51.72151067999948,53534.0814936
2023-07-15,20:43:12.000,196,10976355,14365,0,1689453791,13101.772944809993,51.707412420000765,53534.0814936
2023-07-15,20:43:13.000,196,10976334,14445,0,1689453792,13101.793153739993,51.72855980999884,53534.09546784001
2023-07-15,20:43:14.000,196,10976348,14565,0,1689453793,13101.759472190002,51.700363290001405,53534.13040344
2023-07-15,20:43:15.000,196,10976380,14525,0,1689453794,13101.752735879993,51.67921590000333,53534.08848072
2023-07-15,20:43:16.000,196,10976350,14565,0,1689453795,13101.725790639997,51.714461550000124,53534.0116224
2023-07-15,20:43:17.000,196,10976373,14245,0,1689453796,13101.685372779997,51.67921590000333,53534.02559664001
2023-07-15,20:43:18.000,196,10976336,14165,0,1689453797,13101.712318019992,51.67921590000333,53533.9417512
2023-07-15,20:43:19.000,196,10976317,14405,0,1689453798,13101.678636470002,51.67216677000397,53533.955725440006
2023-07-15,20:43:20.000,196,10976340,14525,0,1689453799,13101.692109089992,51.6369211199999,53533.94873832001
2023-07-15,20:43:21.000,196,10976395,14365,0,1689453800,13101.752735879993,51.66511764000461,53534.09546784001
2023-07-15,20:43:22.000,196,10976343,14285,0,1689453801,13101.725790639997,51.62987199000054,53534.04655800001
2023-07-15,20:43:23.000,196,10976380,14805,0,1689453802,13101.678636470002,51.651019379998615,53533.934764080004
2023-07-15,20:43:24.000,196,10976368,14405,0,1689453803,13101.685372779997,51.6369211199999,53534.03258376
2023-07-15,20:43:25.000,196,10976356,14365,0,1689453804,13101.651691229992,51.6369211199999,53534.03258376
2023-07-15,20:43:26.000,196,10976364,14205,0,1689453805,13101.671900159992,51.62987199000054,53534.004635280005
2023-07-15,20:43:27.000,196,10976382,14325,0,1689453806,13101.638218610002,51.651019379998615,53534.03258376
2023-07-15,20:43:28.000,196,10976346,14485,0,1689453807,13101.665163849997,51.6369211199999,53534.09546784001
2023-07-15,20:43:29.000,196,10976347,14205,0,1689453808,13101.678636470002,51.6016754700031,53534.102454960004
2023-07-15,20:43:30.000,196,10976312,14485,0,1689453809,13101.692109089992,51.61577373000182,53534.13040344
2023-07-15,20:43:31.000,196,10976385,14165,0,1689453810,13101.665163849997,51.57347894999839,53534.123416320006
2023-07-15,20:43:32.000,196,10976339,14725,0,1689453811,13101.638218610002,51.57347894999839,53534.0814936
2023-07-15,20:43:33.000,196,10976397,14085,0,1689453812,13101.624745989997,51.59462634000374,53534.01860952
2023-07-15,20:43:34.000,196,10976340,14565,0,1689453813,13101.638218610002,51.60872460000246,53534.07450648001
2023-07-15,20:43:35.000,196,10976329,14405,0,1689453814,13101.591064439992,51.59462634000374,53534.03957088
2023-07-15,20:43:36.000,196,10976339,14485,0,1689453815,13101.584328129997,51.62282286000118,53533.983673920004
2023-07-15,20:43:37.000,196,10976350,14645,0,1689453816,13101.564119199997,51.61577373000182,53534.01860952
2023-07-15,20:43:38.000,196,10976361,14125,0,1689453817,13101.550646579992,51.60872460000246,53533.983673920004
2023-07-15,20:43:39.000,196,10976342,14485,0,1689453818,13101.591064439992,51.56642981999903,53534.0116224
2023-07-15,20:43:40.000,196,10976343,14645,0,1689453819,13101.543910269997,51.56642981999903,53534.004635280005
2023-07-15,20:43:41.000,196,10976349,14245,0,1689453820,13101.597800750002,51.56642981999903,53534.03258376
2023-07-15,20:43:42.000,196,10976377,14205,0,1689453821,13101.570855509992,51.58052807999775,53533.92777696001
2023-07-15,20:43:43.000,196,10976360,14485,0,1689453822,13101.537173960001,51.6016754700031,53533.91380272
2023-07-15,20:43:44.000,196,10976328,14685,0,1689453823,13101.611273369992,51.55938068999967,53534.053545120005
2023-07-15,20:43:45.000,196,10976334,14365,0,1689453824,13101.624745989997,51.53823330000159,53534.053545120005
2023-07-15,20:43:46.000,196,10976331,14525,0,1689453825,13101.557382890001,51.524135040002875,53534.0116224
2023-07-15,20:43:47.000,196,10976395,14285,0,1689453826,13101.564119199997,51.517085910003516,53533.99066104
2023-07-15,20:43:48.000,196,10976373,14845,0,1689453827,13101.523701339996,51.55233156000031,53533.99066104
2023-07-15,20:43:49.000,196,10976395,14405,0,1689453828,13101.557382890001,51.4888893899988,53533.983673920004
2023-07-15,20:43:50.000,196,10976373,14365,0,1689453829,13101.496756100001,51.49593851999816,53533.97668680001
2023-07-15,20:43:51.000,196,10976378,14325,0,1689453830,13101.537173960001,51.524135040002875,53534.04655800001
2023-07-15,20:43:52.000,196,10976321,14405,0,1689453831,13101.523701339996,51.5029876500048,53533.983673920004
2023-07-15,20:43:53.000,196,10976323,14685,0,1689453832,13101.483283479996,51.49593851999816,53534.04655800001
2023-07-15,20:43:54.000,196,10976363,14765,0,1689453833,13101.516965030001,51.481840259999444,53534.11642920001
2023-07-15,20:43:55.000,196,10976356,14565,0,1689453834,13101.496756100001,51.43954548000329,53534.06751936
2023-07-15,20:43:56.000,196,10976301,14605,0,1689453835,13101.483283479996,51.45364374000201,53534.13040344
2023-07-15,20:43:57.000,196,10976340,14525,0,1689453836,13101.449601929991,51.51003678000416,53534.03957088
2023-07-15,20:43:58.000,196,10976363,14325,0,1689453837,13101.449601929991,51.4888893899988,53534.0116224
2023-07-15,20:43:59.000,196,10976368,14605,0,1689453838,13101.490019789991,51.49593851999816,53534.02559664001
2023-07-15,20:44:00.000,196,10976431,14365,0,1689453839,13101.510228719992,51.49593851999816,53534.13739056
2023-07-15,20:44:01.000,196,10976349,14205,0,1689453840,13101.496756100001,51.44659461000265,53534.13040344
2023-07-15,20:44:02.000,196,10976338,14285,0,1689453841,13101.503492409996,51.46069287000137,53534.11642920001
2023-07-15,20:44:03.000,196,10976409,14325,0,1689453842,13101.456338240001,51.418398089997936,53534.03258376
2023-07-15,20:44:04.000,196,10976354,14605,0,1689453843,13101.490019789991,51.418398089997936,53534.0814936
2023-07-15,20:44:05.000,196,10976401,14205,0,1689453844,13101.516965030001,51.418398089997936,53534.10944208
2023-07-15,20:44:06.000,196,10976337,14765,0,1689453845,13101.483283479996,51.43249635000393,53534.04655800001
2023-07-15,20:44:07.000,196,10976322,14605,0,1689453846,13101.436129310001,51.418398089997936,53533.99066104
2023-07-15,20:44:08.000,196,10976332,14365,0,1689453847,13101.469810859991,51.40429982999922,53534.01860952
2023-07-15,20:44:09.000,196,10976320,14285,0,1689453848,13101.503492409996,51.354955920003704,53534.08848072
2023-07-15,20:44:10.000,196,10976340,14525,0,1689453849,13101.496756100001,51.36200505000306,53534.102454960004
2023-07-15,20:44:11.000,196,10976376,14565,0,1689453850,13101.463074549996,51.40429982999922,53534.03957088
2023-07-15,20:44:12.000,196,10976348,14405,0,1689453851,13101.442865619996,51.37610331000178,53534.07450648001
2023-07-15,20:44:13.000,196,10976345,14445,0,1689453852,13101.469810859991,51.38315244000114,53534.10944208
2023-07-15,20:44:14.000,196,10976383,14645,0,1689453853,13101.402447759996,51.38315244000114,53534.02559664001
2023-07-15,20:44:15.000,196,10976322,14525,0,1689453854,13101.402447759996,51.41134895999858,53533.99066104
2023-07-15,20:44:16.000,196,10976402,14405,0,1689453855,13101.483283479996,51.38315244000114,53534.10944208
2023-07-15,20:44:17.000,196,10976364,14565,0,1689453856,13101.456338240001,51.36905418000242,53534.13040344
2023-07-15,20:44:18.000,196,10976384,14325,0,1689453857,13101.442865619996,51.354955920003704,53534.08848072
2023-07-15,20:44:19.000,196,10976416,14485,0,1689453858,13101.402447759996,51.354955920003704,53533.99066104
2023-07-15,20:44:20.000,196,10976373,14165,0,1689453859,13101.382238829996,51.32675939999899,53534.04655800001
2023-07-15,20:44:21.000,196,10976409,14525,0,1689453860,13101.402447759996,51.298562880001555,53534.06751936
2023-07-15,20:44:22.000,196,10976355,14405,0,1689453861,13101.422656689996,51.31266114000027,53534.03258376
2023-07-15,20:44:23.000,196,10976359,14205,0,1689453862,13101.341820969996,51.305612010000914,53534.004635280005
2023-07-15,20:44:24.000,196,10976356,14445,0,1689453863,13101.368766209991,51.31971026999963,53534.102454960004
2023-07-15,20:44:25.000,196,10976394,14405,0,1689453864,13101.422656689996,51.28446462000284,53534.16533904001
2023-07-15,20:44:26.000,196,10976342,14445,0,1689453865,13101.409184069991,51.34085765999771,53534.13739056
2023-07-15,20:44:27.000,196,10976423,14685,0,1689453866,13101.362029899996,51.28446462000284,53534.13040344
2023-07-15,20:44:28.000,196,10976347,14565,0,1689453867,13101.281194179996,51.31266114000027,53534.004635280005
2023-07-15,20:44:29.000,196,10976395,14565,0,1689453868,13101.31487573,51.242169839999406,53534.11642920001
2023-07-15,20:44:30.000,196,10976359,14605,0,1689453869,13101.32834834999,51.23512071000005,53534.09546784001
2023-07-15,20:44:31.000,196,10976329,14485,0,1689453870,13101.341820969996,51.249218969998765,53534.11642920001
2023-07-15,20:44:32.000,196,10976359,14645,0,1689453871,13101.2946668,51.27036636000412,53534.09546784001
2023-07-15,20:44:33.000,196,10976319,14405,0,1689453872,13101.301403109996,51.22807158000069,53534.06053224
2023-07-15,20:44:34.000,196,10976379,14125,0,1689453873,13101.2946668,51.22102245000133,53534.13739056
2023-07-15,20:44:35.000,196,10976360,14285,0,1689453874,13101.30813941999,51.23512071000005,53534.102454960004
2023-07-15,20:44:36.000,196,10976334,14285,0,1689453875,13101.281194179996,51.256268099998124,53534.11642920001
2023-07-15,20:44:37.000,196,10976292,14325,0,1689453876,13101.260985249995,51.242169839999406,53534.09546784001
2023-07-15,20:44:38.000,196,10976360,14685,0,1689453877,13101.220567389995,51.23512071000005,53534.11642920001
2023-07-15,20:44:39.000,196,10976373,14285,0,1689453878,13101.28793048999,51.19987506000325,53534.151364800004
2023-07-15,20:44:40.000,196,10976306,14565,0,1689453879,13101.27445787,51.23512071000005,53534.15835192
2023-07-15,20:44:41.000,196,10976409,14725,0,1689453880,13101.25424894,51.22102245000133,53534.24219736001
2023-07-15,20:44:42.000,196,10976351,14525,0,1689453881,13101.28793048999,51.22807158000069,53534.319055680004
2023-07-15,20:44:43.000,196,10976400,14205,0,1689453882,13101.260985249995,51.21397332000197,53534.24918448
2023-07-15,20:44:44.000,196,10976401,14405,0,1689453883,13101.22730369999,51.20692419000261,53534.2561716
2023-07-15,20:44:45.000,196,10976395,14245,0,1689453884,13101.20709476999,51.19987506000325,53534.22822312
2023-07-15,20:44:46.000,196,10976377,14285,0,1689453885,13101.20709476999,51.19282593000389,53534.24918448
2023-07-15,20:44:47.000,196,10976365,14405,0,1689453886,13101.16667690999,51.16462940999918,53534.172326160005
2023-07-15,20:44:48.000,196,10976395,14765,0,1689453887,13101.159940599995,51.20692419000261,53534.21424888001
2023-07-15,20:44:49.000,196,10976375,14285,0,1689453888,13101.240776319995,51.15053115000046,53534.2561716
2023-07-15,20:44:50.000,196,10976388,14525,0,1689453889,13101.21383108,51.17167853999854,53534.27713296
2023-07-15,20:44:51.000,196,10976418,14365,0,1689453890,13101.18688583999,51.15758027999982,53534.1863004
2023-07-15,20:44:52.000,196,10976363,14445,0,1689453891,13101.16667690999,51.17167853999854,53534.24219736001
2023-07-15,20:44:53.000,196,10976340,14445,0,1689453892,13101.12625904999,51.21397332000197,53534.1863004
2023-07-15,20:44:54.000,196,10976327,14405,0,1689453893,13101.119522739995,51.16462940999918,53534.21424888001
2023-07-15,20:44:55.000,196,10976346,14325,0,1689453894,13101.13299536,51.18577680000453,53534.29809432
2023-07-15,20:44:56.000,196,10976374,14405,0,1689453895,13101.14646797999,51.18577680000453,53534.24918448
2023-07-15,20:44:57.000,196,10976369,14565,0,1689453896,13101.13299536,51.19987506000325,53534.24918448
2023-07-15,20:44:58.000,196,10976324,14565,0,1689453897,13101.10605011999,51.1787276699979,53534.24219736001
2023-07-15,20:44:59.000,196,10976404,14645,0,1689453898,13101.139731669995,51.15758027999982,53534.27713296
2023-07-15,20:45:00.000,196,10976363,14565,0,1689453899,13101.15320429,51.1787276699979,53534.29809432
2023-07-15,20:45:01.000,196,10976401,14445,0,1689453900,13101.119522739995,51.15758027999982,53534.37495264
2023-07-15,20:45:02.000,196,10976334,14405,0,1689453901,13101.11278643,51.16462940999918,53534.38193976001
2023-07-15,20:45:03.000,196,10976370,14245,0,1689453902,13101.0925775,51.19987506000325,53534.31206856001
2023-07-15,20:45:04.000,196,10976352,14405,0,1689453903,13101.06563225999,51.15758027999982,53534.34700416
2023-07-15,20:45:05.000,196,10976350,14445,0,1689453904,13101.10605011999,51.19282593000389,53534.395914
2023-07-15,20:45:06.000,196,10976376,14285,0,1689453905,13101.079104879995,51.1787276699979,53534.34700416
2023-07-15,20:45:07.000,196,10976406,14045,0,1689453906,13101.04542332999,51.17167853999854,53534.270145840004
2023-07-15,20:45:08.000,196,10976386,14485,0,1689453907,13101.05215964,51.22102245000133,53534.34700416
2023-07-15,20:45:09.000,196,10976371,14285,0,1689453908,13101.00500546999,51.20692419000261,53534.31206856001
2023-07-15,20:45:10.000,196,10976396,14445,0,1689453909,13101.06563225999,51.22102245000133,53534.340017040005
2023-07-15,20:45:11.000,196,10976362,14485,0,1689453910,13101.07236857,51.22807158000069,53534.319055680004
2023-07-15,20:45:12.000,196,10976325,14525,0,1689453911,13101.00500546999,51.22807158000069,53534.27713296
2023-07-15,20:45:13.000,196,10976371,14485,0,1689453912,13101.08584118999,51.22807158000069,53534.395914
2023-07-15,20:45:14.000,196,10976372,14525,0,1689453913,13101.04542332999,51.22102245000133,53534.34700416
2023-07-15,20:45:15.000,196,10976339,14805,0,1689453914,13101.01174178,51.249218969998765,53534.31206856001
2023-07-15,20:45:16.000,196,10976384,14725,0,1689453915,13101.05215964,51.23512071000005,53534.36796552
2023-07-15,20:45:17.000,196,10976306,14285,0,1689453916,13101.03195071,51.26331723000476,53534.395914
2023-07-15,20:45:18.000,196,10976337,14485,0,1689453917,13101.01174178,51.26331723000476,53534.31206856001
2023-07-15,20:45:19.000,196,10976356,14445,0,1689453918,13101.038687019995,51.291513750002196,53534.388926880005
2023-07-15,20:45:20.000,196,10976320,14405,0,1689453919,13101.038687019995,51.28446462000284,53534.47975944001
2023-07-15,20:45:21.000,196,10976375,14365,0,1689453920,13101.0925775,51.27036636000412,53534.437836720004
2023-07-15,20:45:22.000,196,10976365,14645,0,1689453921,13101.058895949995,51.28446462000284,53534.47277232
2023-07-15,20:45:23.000,196,10976335,14725,0,1689453922,13101.01174178,51.28446462000284,53534.40290112
2023-07-15,20:45:24.000,196,10976347,14285,0,1689453923,13101.058895949995,51.291513750002196,53534.56360488
2023-07-15,20:45:25.000,196,10976278,14445,0,1689453924,13101.06563225999,51.31971026999963,53534.47975944001
2023-07-15,20:45:26.000,196,10976352,14365,0,1689453925,13101.05215964,51.34085765999771,53534.43084960001
2023-07-15,20:45:27.000,196,10976350,14565,0,1689453926,13101.06563225999,51.32675939999899,53534.52168216
2023-07-15,20:45:28.000,196,10976347,14485,0,1689453927,13101.099313809995,51.32675939999899,53534.59854048001
2023-07-15,20:45:29.000,196,10976349,14365,0,1689453928,13101.07236857,51.33380852999835,53534.57757912001
2023-07-15,20:45:30.000,196,10976342,14205,0,1689453929,13101.04542332999,51.34085765999771,53534.49373368
2023-07-15,20:45:31.000,196,10976355,14605,0,1689453930,13101.058895949995,51.34085765999771,53534.556617760005
2023-07-15,20:45:32.000,196,10976378,14205,0,1689453931,13101.08584118999,51.354955920003704,53534.57757912001
2023-07-15,20:45:33.000,196,10976327,14445,0,1689453932,13101.03195071,51.36905418000242,53534.59155336
2023-07-15,20:45:34.000,196,10976351,14405,0,1689453933,13101.058895949995,51.36200505000306,53534.52866928001
2023-07-15,20:45:35.000,196,10976366,14725,0,1689453934,13101.10605011999,51.41134895999858,53534.59155336
2023-07-15,20:45:36.000,196,10976349,14245,0,1689453935,13101.08584118999,51.467742000000726,53534.66142456
2023-07-15,20:45:37.000,196,10976330,14765,0,1689453936,13101.05215964,51.45364374000201,53534.59155336
2023-07-15,20:45:38.000,196,10976323,14565,0,1689453937,13101.038687019995,51.45364374000201,53534.5356564
2023-07-15,20:45:39.000,196,10976378,14365,0,1689453938,13101.08584118999,51.481840259999444,53534.654437440004
2023-07-15,20:45:40.000,196,10976331,14285,0,1689453939,13101.10605011999,51.44659461000265,53534.66841168001
2023-07-15,20:45:41.000,196,10976370,14565,0,1689453940,13101.119522739995,51.467742000000726,53534.6404632
2023-07-15,20:45:42.000,196,10976374,14405,0,1689453941,13101.12625904999,51.49593851999816,53534.64745032001
2023-07-15,20:45:43.000,196,10976337,14245,0,1689453942,13101.08584118999,51.49593851999816,53534.63347608
2023-07-15,20:45:44.000,196,10976355,14405,0,1689453943,13101.119522739995,51.51003678000416,53534.73828288
2023-07-15,20:45:45.000,196,10976360,14445,0,1689453944,13101.159940599995,51.51003678000416,53534.773218480004
2023-07-15,20:45:46.000,196,10976376,14485,0,1689453945,13101.15320429,51.54528243000095,53534.81514120001
2023-07-15,20:45:47.000,196,10976373,14525,0,1689453946,13101.0925775,51.54528243000095,53534.7103344
2023-07-15,20:45:48.000,196,10976354,14445,0,1689453947,13101.058895949995,51.55938068999967,53534.7103344
2023-07-15,20:45:49.000,196,10976387,14445,0,1689453948,13101.099313809995,51.59462634000374,53534.66841168001
2023-07-15,20:45:50.000,196,10976352,14605,0,1689453949,13101.139731669995,51.55938068999967,53534.71732152001
2023-07-15,20:45:51.000,196,10976339,14605,0,1689453950,13101.13299536,51.62282286000118,53534.675398800005
2023-07-15,20:45:52.000,196,10976381,14325,0,1689453951,13101.0925775,51.61577373000182,53534.7103344
2023-07-15,20:45:53.000,196,10976353,14405,0,1689453952,13101.10605011999,51.6369211199999,53534.68937304
2023-07-15,20:45:54.000,196,10976365,14325,0,1689453953,13101.15320429,51.651019379998615,53534.724308640005
2023-07-15,20:45:55.000,196,10976373,14285,0,1689453954,13101.119522739995,51.66511764000461,53534.7103344
2023-07-15,20:45:56.000,196,10976371,14365,0,1689453955,13101.12625904999,51.658068509997975,53534.7103344
2023-07-15,20:45:57.000,196,10976374,14645,0,1689453956,13101.099313809995,51.68626503000269,53534.63347608
2023-07-15,20:45:58.000,196,10976358,14325,0,1689453957,13101.08584118999,51.67921590000333,53534.73129576
2023-07-15,20:45:59.000,196,10976410,14645,0,1689453958,13101.13299536,51.693314160002046,53534.76623136001
2023-07-15,20:46:00.000,196,10976354,14485,0,1689453959,13101.159940599995,51.693314160002046,53534.7802056
2023-07-15,20:46:01.000,196,10976345,14365,0,1689453960,13101.17341322,51.72151067999948,53534.80815408
2023-07-15,20:46:02.000,196,10976326,14205,0,1689453961,13101.159940599995,51.72151067999948,53534.78719272001
2023-07-15,20:46:03.000,196,10976367,14445,0,1689453962,13101.18688583999,51.7356089399982,53534.78719272001
2023-07-15,20:46:04.000,196,10976355,14325,0,1689453963,13101.17341322,51.68626503000269,53534.80815408
2023-07-15,20:46:05.000,196,10976345,14325,0,1689453964,13101.18688583999,51.72855980999884,53534.822128320004
2023-07-15,20:46:06.000,196,10976407,14285,0,1689453965,13101.139731669995,51.756756330003554,53534.724308640005
2023-07-15,20:46:07.000,196,10976369,14485,0,1689453966,13101.159940599995,51.77085459000227,53534.80815408
2023-07-15,20:46:08.000,196,10976378,14565,0,1689453967,13101.200358459995,51.756756330003554,53534.83610256001
2023-07-15,20:46:09.000,196,10976344,14645,0,1689453968,13101.220567389995,51.77790372000163,53534.87802528
2023-07-15,20:46:10.000,196,10976371,14365,0,1689453969,13101.22730369999,51.79905110999971,53534.85706392
2023-07-15,20:46:11.000,196,10976362,14605,0,1689453970,13101.200358459995,51.8483950200025,53534.843089680006
2023-07-15,20:46:12.000,196,10976371,14245,0,1689453971,13101.22730369999,51.86249328000122,53534.8500768
2023-07-15,20:46:13.000,196,10976358,14525,0,1689453972,13101.23404001,51.8483950200025,53534.87802528
2023-07-15,20:46:14.000,196,10976368,14605,0,1689453973,13101.240776319995,51.8483950200025,53534.82911544
2023-07-15,20:46:15.000,196,10976391,14485,0,1689453974,13101.24751262999,51.89773892999801,53534.88501240001
2023-07-15,20:46:16.000,196,10976356,14325,0,1689453975,13101.2946668,51.876591539999936,53534.91296088001
2023-07-15,20:46:17.000,196,10976354,14445,0,1689453976,13101.281194179996,51.91183719000401,53534.961870720006
2023-07-15,20:46:18.000,196,10976362,14165,0,1689453977,13101.301403109996,51.89773892999801,53534.96885784
2023-07-15,20:46:19.000,196,10976373,14285,0,1689453978,13101.200358459995,51.91183719000401,53534.87802528
2023-07-15,20:46:20.000,196,10976331,14605,0,1689453979,13101.260985249995,51.91888632000337,53534.87103816
2023-07-15,20:46:21.000,196,10976386,14485,0,1689453980,13101.260985249995,51.95413197000016,53534.87103816
2023-07-15,20:46:22.000,196,10976321,14045,0,1689453981,13101.281194179996,51.925935450002726,53534.891999520005
2023-07-15,20:46:23.000,196,10976373,14565,0,1689453982,13101.348557279991,51.96118109999952,53534.940909360004
2023-07-15,20:46:24.000,196,10976342,14365,0,1689453983,13101.2946668,51.97527935999824,53534.93392224001
2023-07-15,20:46:25.000,196,10976393,14485,0,1689453984,13101.31487573,51.989377620004234,53535.03872904
2023-07-15,20:46:26.000,196,10976362,14485,0,1689453985,13101.41592038,52.01052501000231,53535.08065176001
2023-07-15,20:46:27.000,196,10976352,14485,0,1689453986,13101.382238829996,51.97527935999824,53535.094626
2023-07-15,20:46:28.000,196,10976338,14165,0,1689453987,13101.39571145,52.01757414000167,53535.00379344001
2023-07-15,20:46:29.000,196,10976351,14125,0,1689453988,13101.388975139991,52.02462327000103,53535.05270328001
2023-07-15,20:46:30.000,196,10976325,14485,0,1689453989,13101.368766209991,52.02462327000103,53535.00379344001
2023-07-15,20:46:31.000,196,10976346,14205,0,1689453990,13101.28793048999,52.06691805000446,53534.91296088001
2023-07-15,20:46:32.000,196,10976372,14405,0,1689453991,13101.409184069991,52.052819789998466,53534.96885784
2023-07-15,20:46:33.000,196,10976345,14365,0,1689453992,13101.422656689996,52.03872152999975,53534.98283208001
2023-07-15,20:46:34.000,196,10976383,14485,0,1689453993,13101.41592038,52.059868919997825,53535.00379344001
2023-07-15,20:46:35.000,196,10976383,14725,0,1689453994,13101.436129310001,52.102163700001256,53534.989819200004
2023-07-15,20:46:36.000,196,10976340,14325,0,1689453995,13101.33508466,52.102163700001256,53534.919948
2023-07-15,20:46:37.000,196,10976384,14405,0,1689453996,13101.388975139991,52.109212830000615,53534.97584496
2023-07-15,20:46:38.000,196,10976393,14085,0,1689453997,13101.429392999991,52.116261959999974,53535.01776768
2023-07-15,20:46:39.000,196,10976362,14205,0,1689453998,13101.463074549996,52.158556740003405,53535.03872904
2023-07-15,20:46:40.000,196,10976375,14565,0,1689453999,13101.490019789991,52.17265500000212,53535.08065176001
2023-07-15,20:46:41.000,196,10976350,14205,0,1689454000,13101.483283479996,52.165605870002764,53535.05270328001
2023-07-15,20:46:42.000,196,10976366,14485,0,1689454001,13101.510228719992,52.165605870002764,53535.00379344001
2023-07-15,20:46:43.000,196,10976354,14365,0,1689454002,13101.456338240001,52.17970413000148,53534.99680632
2023-07-15,20:46:44.000,196,10976365,14565,0,1689454003,13101.490019789991,52.23609717000363,53534.989819200004
2023-07-15,20:46:45.000,196,10976349,14405,0,1689454004,13101.490019789991,52.21494977999828,53535.03174192001
2023-07-15,20:46:46.000,196,10976385,14445,0,1689454005,13101.463074549996,52.1938023900002,53534.95488360001
2023-07-15,20:46:47.000,196,10976390,14645,0,1689454006,13101.456338240001,52.22199891000491,53534.96885784
2023-07-15,20:46:48.000,196,10976361,14205,0,1689454007,13101.442865619996,52.26429369000107,53535.01776768
2023-07-15,20:46:49.000,196,10976345,14645,0,1689454008,13101.543910269997,52.23609717000363,53535.06667752
2023-07-15,20:46:50.000,196,10976353,14125,0,1689454009,13101.543910269997,52.25019543000235,53535.094626
2023-07-15,20:46:51.000,196,10976323,14245,0,1689454010,13101.570855509992,52.23609717000363,53535.04571616
2023-07-15,20:46:52.000,196,10976358,14125,0,1689454011,13101.624745989997,52.285441079999146,53535.08763888
2023-07-15,20:46:53.000,196,10976325,14285,0,1689454012,13101.496756100001,52.285441079999146,53534.97584496
2023-07-15,20:46:54.000,196,10976354,14525,0,1689454013,13101.543910269997,52.285441079999146,53535.11558736
2023-07-15,20:46:55.000,196,10976356,14525,0,1689454014,13101.611273369992,52.285441079999146,53535.13654872
2023-07-15,20:46:56.000,196,10976308,14445,0,1689454015,13101.651691229992,52.3065884700045,53535.21340704
2023-07-15,20:46:57.000,196,10976370,14205,0,1689454016,13101.604537059997,52.334784990001936,53535.178471440006
2023-07-15,20:46:58.000,196,10976344,14485,0,1689454017,13101.591064439992,52.327735860002576,53535.178471440006
2023-07-15,20:46:59.000,196,10976344,14205,0,1689454018,13101.658427540002,52.341834120001295,53535.19943280001
2023-07-15,20:47:00.000,196,10976347,14485,0,1689454019,13101.692109089992,52.32068673000322,53535.24135552
2023-07-15,20:47:01.000,196,10976336,14405,0,1689454020,13101.651691229992,52.327735860002576,53535.1644972
2023-07-15,20:47:02.000,196,10976341,14405,0,1689454021,13101.685372779997,52.348883250000654,53535.17148432001
2023-07-15,20:47:03.000,196,10976377,14165,0,1689454022,13101.631482299992,52.4052762900028,53535.094626
2023-07-15,20:47:04.000,196,10976354,14245,0,1689454023,13101.658427540002,52.37707976999809,53535.129561600006
2023-07-15,20:47:05.000,196,10976365,14085,0,1689454024,13101.725790639997,52.37003063999873,53535.21340704
2023-07-15,20:47:06.000,196,10976353,14405,0,1689454025,13101.739263260002,52.37707976999809,53535.178471440006
2023-07-15,20:47:07.000,196,10976373,14365,0,1689454026,13101.725790639997,52.37003063999873,53535.21340704
2023-07-15,20:47:08.000,196,10976378,14565,0,1689454027,13101.678636470002,52.384128900004725,53535.12257448001
2023-07-15,20:47:09.000,196,10976368,14525,0,1689454028,13101.638218610002,52.41937455000152,53535.108600240004
2023-07-15,20:47:10.000,196,10976326,14365,0,1689454029,13101.665163849997,52.4052762900028,53535.157510080004
2023-07-15,20:47:11.000,196,10976396,14405,0,1689454030,13101.739263260002,52.391178030004085,53535.2343684
2023-07-15,20:47:12.000,196,10976332,14165,0,1689454031,13101.739263260002,52.43347281000024,53535.2343684
2023-07-15,20:47:13.000,196,10976354,14365,0,1689454032,13101.719054330002,52.45462019999832,53535.20641992
2023-07-15,20:47:14.000,196,10976366,14565,0,1689454033,13101.739263260002,52.46871846000431,53535.28327824
2023-07-15,20:47:15.000,196,10976357,14205,0,1689454034,13101.739263260002,52.44757106999896,53535.31821384001
2023-07-15,20:47:16.000,196,10976376,14365,0,1689454035,13101.759472190002,52.48281672000303,53535.297252480006
2023-07-15,20:47:17.000,196,10976352,14525,0,1689454036,13101.739263260002,52.48281672000303,53535.2343684
2023-07-15,20:47:18.000,196,10976344,14645,0,1689454037,13101.719054330002,52.48986585000239,53535.24135552
2023-07-15,20:47:19.000,196,10976355,14605,0,1689454038,13101.766208499997,52.50396411000111,53535.33917520001
2023-07-15,20:47:20.000,196,10976378,14365,0,1689454039,13101.793153739993,52.525111499999184,53535.325200960004
2023-07-15,20:47:21.000,196,10976359,14805,0,1689454040,13101.833571599993,52.525111499999184,53535.3042396
2023-07-15,20:47:22.000,196,10976362,14245,0,1689454041,13101.847044219998,52.54625889000454,53535.3042396
2023-07-15,20:47:23.000,196,10976334,14045,0,1689454042,13101.772944809993,52.567406280002615,53535.22039416001
2023-07-15,20:47:24.000,196,10976342,14565,0,1689454043,13101.772944809993,52.59560280000005,53535.2343684
2023-07-15,20:47:25.000,196,10976360,14685,0,1689454044,13101.820098980003,52.53216062999854,53535.28327824
2023-07-15,20:47:26.000,196,10976351,14365,0,1689454045,13101.793153739993,52.518062369999825,53535.26930400001
2023-07-15,20:47:27.000,196,10976348,14445,0,1689454046,13101.779681120002,52.53216062999854,53535.25532976
2023-07-15,20:47:28.000,196,10976330,14325,0,1689454047,13101.813362669993,52.525111499999184,53535.24135552
2023-07-15,20:47:29.000,196,10976357,14205,0,1689454048,13101.873989459993,52.53216062999854,53535.31821384001
2023-07-15,20:47:30.000,196,10976371,14325,0,1689454049,13101.880725769988,52.58855367000069,53535.38808504001
2023-07-15,20:47:31.000,196,10976328,14565,0,1689454050,13101.853780529993,52.560357150003256,53535.40205928
2023-07-15,20:47:32.000,196,10976363,14445,0,1689454051,13101.873989459993,52.567406280002615,53535.325200960004
2023-07-15,20:47:33.000,196,10976349,14205,0,1689454052,13101.826835289998,52.60265192999941,53535.276291120004
2023-07-15,20:47:34.000,196,10976359,14245,0,1689454053,13101.860516839988,52.59560280000005,53535.24135552
2023-07-15,20:47:35.000,196,10976309,14605,0,1689454054,13101.887462079998,52.63084845000412,53535.33917520001
2023-07-15,20:47:36.000,196,10976353,14405,0,1689454055,13101.907671009998,52.61675018999813,53535.36712368001
2023-07-15,20:47:37.000,196,10976328,14565,0,1689454056,13101.880725769988,52.61675018999813,53535.3042396
2023-07-15,20:47:38.000,196,10976336,14525,0,1689454057,13101.880725769988,52.63789758000348,53535.297252480006
2023-07-15,20:47:39.000,196,10976316,14565,0,1689454058,13101.907671009998,52.63084845000412,53535.3042396
2023-07-15,20:47:40.000,196,10976348,14445,0,1689454059,13101.914407319993,52.63084845000412,53535.28327824
2023-07-15,20:47:41.000,196,10976323,14445,0,1689454060,13101.880725769988,52.64494671000284,53535.31821384001
2023-07-15,20:47:42.000,196,10976351,14285,0,1689454061,13101.894198389993,52.6519958400022,53535.25532976
2023-07-15,20:47:43.000,196,10976356,14405,0,1689454062,13101.900934699988,52.68019235999964,53535.2343684
2023-07-15,20:47:44.000,196,10976349,14405,0,1689454063,13101.934616249993,52.687241489998996,53535.33917520001
2023-07-15,20:47:45.000,196,10976339,14445,0,1689454064,13101.968297799998,52.68019235999964,53535.3741108
2023-07-15,20:47:46.000,196,10976337,14365,0,1689454065,13101.975034109993,52.68019235999964,53535.36013656
2023-07-15,20:47:47.000,196,10976281,14325,0,1689454066,13101.927879939998,52.701339749997715,53535.29026536001
2023-07-15,20:47:48.000,196,10976369,14565,0,1689454067,13101.948088869998,52.71543801000371,53535.41603352001
2023-07-15,20:47:49.000,196,10976325,14165,0,1689454068,13101.968297799998,52.694290619998355,53535.43000776
2023-07-15,20:47:50.000,196,10976330,14285,0,1689454069,13101.975034109993,52.68019235999964,53535.346162320006
2023-07-15,20:47:51.000,196,10976342,14445,0,1689454070,13101.988506729998,52.701339749997715,53535.395072160005
2023-07-15,20:47:52.000,196,10976340,14325,0,1689454071,13101.954825179993,52.71543801000371,53535.3741108
2023-07-15,20:47:53.000,196,10976364,14165,0,1689454072,13101.961561489989,52.736585400001786,53535.3741108
2023-07-15,20:47:54.000,196,10976375,14725,0,1689454073,13102.015451969994,52.743634530001145,53535.49987896
2023-07-15,20:47:55.000,196,10976323,14685,0,1689454074,13102.028924589998,52.701339749997715,53535.492891840004
2023-07-15,20:47:56.000,196,10976361,14285,0,1689454075,13102.028924589998,52.72953627000243,53535.52782744
2023-07-15,20:47:57.000,196,10976366,14485,0,1689454076,13102.049133519999,52.736585400001786,53535.58372440001
2023-07-15,20:47:58.000,196,10976320,14525,0,1689454077,13102.015451969994,52.743634530001145,53535.55577592001
2023-07-15,20:47:59.000,196,10976349,14285,0,1689454078,13102.035660899994,52.750683660000504,53535.611672880004
2023-07-15,20:48:00.000,196,10976324,14485,0,1689454079,13102.10302399999,52.77888017999794,53535.6885312
2023-07-15,20:48:01.000,196,10976348,14445,0,1689454080,13102.076078759994,52.77888017999794,53535.59071152
2023-07-15,20:48:02.000,196,10976333,14445,0,1689454081,13102.076078759994,52.800027570003294,53535.61866
2023-07-15,20:48:03.000,196,10976392,14565,0,1689454082,13102.042397209989,52.750683660000504,53535.59071152
2023-07-15,20:48:04.000,196,10976332,14445,0,1689454083,13102.069342449999,52.785929310004576,53535.53481456001
2023-07-15,20:48:05.000,196,10976335,14365,0,1689454084,13102.069342449999,52.77183104999858,53535.50686608001
2023-07-15,20:48:06.000,196,10976334,14365,0,1689454085,13102.076078759994,52.800027570003294,53535.58372440001
2023-07-15,20:48:07.000,196,10976337,14525,0,1689454086,13102.028924589998,52.82117496000137,53535.562763040005
2023-07-15,20:48:08.000,196,10976308,14525,0,1689454087,13102.055869829994,52.82117496000137,53535.61866
2023-07-15,20:48:09.000,196,10976387,14645,0,1689454088,13102.10302399999,52.757732789999864,53535.65359560001
2023-07-15,20:48:10.000,196,10976316,14605,0,1689454089,13102.136705549994,52.84232234999945,53535.632634240006
2023-07-15,20:48:11.000,196,10976352,14405,0,1689454090,13102.082815069989,52.84232234999945,53535.660582720004
2023-07-15,20:48:12.000,196,10976361,14325,0,1689454091,13102.035660899994,52.85642060999817,53535.57673728
2023-07-15,20:48:13.000,196,10976358,14205,0,1689454092,13102.035660899994,52.87756800000352,53535.55577592001
2023-07-15,20:48:14.000,196,10976354,14565,0,1689454093,13102.049133519999,52.8634697400048,53535.54180168
2023-07-15,20:48:15.000,196,10976358,14565,0,1689454094,13102.096287689994,52.88461713000288,53535.632634240006
2023-07-15,20:48:16.000,196,10976327,14445,0,1689454095,13102.10302399999,52.919862779999676,53535.65359560001
2023-07-15,20:48:17.000,196,10976291,14405,0,1689454096,13102.10302399999,52.91281365000032,53535.611672880004
2023-07-15,20:48:18.000,196,10976325,14525,0,1689454097,13102.076078759994,52.85642060999817,53535.63962136
2023-07-15,20:48:19.000,196,10976363,14605,0,1689454098,13102.10302399999,52.87756800000352,53535.70949256
2023-07-15,20:48:20.000,196,10976345,14525,0,1689454099,13102.116496619994,52.919862779999676,53535.70949256
2023-07-15,20:48:21.000,196,10976380,14245,0,1689454100,13102.069342449999,52.91281365000032,53535.64660848
2023-07-15,20:48:22.000,196,10976359,14525,0,1689454101,13102.12323292999,52.89166626000224,53535.73744104
2023-07-15,20:48:23.000,196,10976381,14405,0,1689454102,13102.14344185999,52.933961039998394,53535.75141528001
2023-07-15,20:48:24.000,196,10976350,14445,0,1689454103,13102.129969239999,52.926911909999035,53535.76538952
2023-07-15,20:48:25.000,196,10976401,14245,0,1689454104,13102.116496619994,52.94101016999775,53535.78635088
2023-07-15,20:48:26.000,196,10976352,14485,0,1689454105,13102.177123409994,52.94805930000439,53535.849234960006
2023-07-15,20:48:27.000,196,10976401,14365,0,1689454106,13102.197332339994,52.94805930000439,53535.828273600004
2023-07-15,20:48:28.000,196,10976350,14285,0,1689454107,13102.150178169999,52.94101016999775,53535.8632092
2023-07-15,20:48:29.000,196,10976386,14325,0,1689454108,13102.096287689994,52.94805930000439,53535.79333800001
2023-07-15,20:48:30.000,196,10976350,14205,0,1689454109,13102.129969239999,52.99035408000054,53535.800325120006
2023-07-15,20:48:31.000,196,10976347,14205,0,1689454110,13102.16365078999,53.04674712000269,53535.90513192
2023-07-15,20:48:32.000,196,10976353,14205,0,1689454111,13102.170387099999,53.032648860003974,53535.92609328
2023-07-15,20:48:33.000,196,10976310,14485,0,1689454112,13102.16365078999,53.032648860003974,53535.84224784001
2023-07-15,20:48:34.000,196,10976361,14205,0,1689454113,13102.21080496,53.032648860003974,53535.9330804
2023-07-15,20:48:35.000,196,10976319,14165,0,1689454114,13102.197332339994,53.025599730004615,53535.898144800005
2023-07-15,20:48:36.000,196,10976353,14325,0,1689454115,13102.20406864999,53.03969799000333,53535.8632092
2023-07-15,20:48:37.000,196,10976334,14565,0,1689454116,13102.170387099999,53.05379625000205,53535.7584024
2023-07-15,20:48:38.000,196,10976352,14365,0,1689454117,13102.14344185999,53.06789451000077,53535.7584024
2023-07-15,20:48:39.000,196,10976358,14405,0,1689454118,13102.150178169999,53.07494364000013,53535.80731224
2023-07-15,20:48:40.000,196,10976365,14405,0,1689454119,13102.26469543999,53.06789451000077,53535.90513192
2023-07-15,20:48:41.000,196,10976362,14245,0,1689454120,13102.278168059995,53.08904189999885,53535.96102888001
2023-07-15,20:48:42.000,196,10976378,14245,0,1689454121,13102.25122282,53.06789451000077,53535.94006752001
2023-07-15,20:48:43.000,196,10976372,14365,0,1689454122,13102.22427757999,53.08904189999885,53535.85622208
2023-07-15,20:48:44.000,196,10976349,14125,0,1689454123,13102.20406864999,53.1101892900042,53535.91910616001
2023-07-15,20:48:45.000,196,10976359,14485,0,1689454124,13102.257959129995,53.13133668000228,53535.91211904
2023-07-15,20:48:46.000,196,10976343,14725,0,1689454125,13102.19059603,53.07494364000013,53535.79333800001
2023-07-15,20:48:47.000,196,10976374,14365,0,1689454126,13102.170387099999,53.12428755000292,53535.67455696001
2023-07-15,20:48:48.000,196,10976340,14445,0,1689454127,13102.20406864999,53.159533199999714,53535.77237664001
2023-07-15,20:48:49.000,196,10976374,14365,0,1689454128,13102.27143175,53.145434940000996,53535.800325120006
2023-07-15,20:48:50.000,196,10976358,14405,0,1689454129,13102.27143175,53.17363145999843,53535.83526072
2023-07-15,20:48:51.000,196,10976376,14285,0,1689454130,13102.27143175,53.13133668000228,53535.779363760004
2023-07-15,20:48:52.000,196,10976364,14365,0,1689454131,13102.217541269994,53.17363145999843,53535.70949256
2023-07-15,20:48:53.000,196,10976373,14285,0,1689454132,13102.20406864999,53.159533199999714,53535.70949256
2023-07-15,20:48:54.000,196,10976301,14605,0,1689454133,13102.24448650999,53.18068058999779,53535.77237664001
2023-07-15,20:48:55.000,196,10976330,14525,0,1689454134,13102.22427757999,53.201827980003145,53535.70250544001
2023-07-15,20:48:56.000,196,10976322,14325,0,1689454135,13102.23101389,53.194778850003786,53535.76538952
2023-07-15,20:48:57.000,196,10976325,14365,0,1689454136,13102.32532222999,53.201827980003145,53535.81429936
2023-07-15,20:48:59.000,196,10976347,14205,0,1689454137,13102.338794849995,53.208877110002504,53535.80731224
2023-07-15,20:49:00.000,196,10976346,14565,0,1689454138,13102.278168059995,53.21592624000186,53535.779363760004
2023-07-15,20:49:01.000,196,10976397,14365,0,1689454139,13102.26469543999,53.22297537000122,53535.75141528001
2023-07-15,20:49:02.000,196,10976344,14445,0,1689454140,13102.32532222999,53.208877110002504,53535.81429936
2023-07-15,20:49:03.000,196,10976338,14405,0,1689454141,13102.257959129995,53.23707362999994,53535.69551832
2023-07-15,20:49:04.000,196,10976306,14365,0,1689454143,13102.26469543999,53.23002450000058,53535.62564712001
2023-07-15,20:49:05.000,196,10976374,14205,0,1689454144,13102.29164068,53.23002450000058,53535.6885312
2023-07-15,20:49:06.000,196,10976366,14205,0,1689454145,13102.33205854,53.22297537000122,53535.74442816
2023-07-15,20:49:07.000,196,10976326,14085,0,1689454146,13102.27143175,53.23707362999994,53535.69551832
2023-07-15,20:49:08.000,196,10976348,14365,0,1689454147,13102.24448650999,53.23707362999994,53535.63962136
2023-07-15,20:49:09.000,196,10976357,14205,0,1689454148,13102.278168059995,53.25117188999866,53535.632634240006
2023-07-15,20:49:10.000,196,10976362,14245,0,1689454149,13102.278168059995,53.25117188999866,53535.6885312
2023-07-15,20:49:11.000,196,10976374,14405,0,1689454150,13102.28490436999,53.25822101999802,53535.79333800001
2023-07-15,20:49:12.000,196,10976330,14125,0,1689454151,13102.29164068,53.27936841000337,53535.75141528001
2023-07-15,20:49:13.000,196,10976321,14805,0,1689454152,13102.31184961,53.23707362999994,53535.73744104
2023-07-15,20:49:14.000,196,10976359,14205,0,1689454153,13102.318585919995,53.27936841000337,53535.72346680001
2023-07-15,20:49:15.000,196,10976346,14365,0,1689454154,13102.36574008999,53.27231928000401,53535.75141528001
2023-07-15,20:49:16.000,196,10976354,14245,0,1689454155,13102.359003779995,53.27936841000337,53535.779363760004
2023-07-15,20:49:17.000,196,10976337,14245,0,1689454156,13102.36574008999,53.30756493000081,53535.80731224
2023-07-15,20:49:18.000,196,10976348,14525,0,1689454157,13102.35226747,53.34281058000488,53535.800325120006
2023-07-15,20:49:19.000,196,10976346,14245,0,1689454158,13102.36574008999,53.328712319998886,53535.81429936
2023-07-15,20:49:20.000,196,10976344,14165,0,1689454159,13102.39268533,53.335761449998245,53535.87718344
2023-07-15,20:49:21.000,196,10976353,14725,0,1689454160,13102.439839499995,53.31461406000017,53535.90513192
2023-07-15,20:49:22.000,196,10976311,14085,0,1689454161,13102.47352105,53.328712319998886,53535.92609328
2023-07-15,20:49:23.000,196,10976321,14205,0,1689454162,13102.41289426,53.31461406000017,53535.828273600004
2023-07-15,20:49:24.000,196,10976339,14165,0,1689454163,13102.40615794999,53.34985971000424,53535.80731224
2023-07-15,20:49:25.000,196,10976342,14205,0,1689454164,13102.419630569995,53.335761449998245,53535.87019632001
2023-07-15,20:49:26.000,196,10976349,14565,0,1689454165,13102.49372998,53.335761449998245,53535.88417056
2023-07-15,20:49:27.000,196,10976355,14045,0,1689454166,13102.44657580999,53.328712319998886,53535.89115768001
2023-07-15,20:49:28.000,196,10976389,14085,0,1689454167,13102.46678473999,53.34281058000488,53535.85622208
2023-07-15,20:49:29.000,196,10976324,14165,0,1689454168,13102.47352105,53.34281058000488,53535.849234960006
2023-07-15,20:49:30.000,196,10976342,14445,0,1689454169,13102.540884149996,53.371007100002316,53535.94006752001
2023-07-15,20:49:31.000,196,10976349,14285,0,1689454170,13102.53414784,53.392154490000394,53535.9330804
2023-07-15,20:49:32.000,196,10976372,14405,0,1689454171,13102.53414784,53.3569088400036,53535.87019632001
2023-07-15,20:49:33.000,196,10976327,14285,0,1689454172,13102.45331212,53.378056230001675,53535.87718344
2023-07-15,20:49:34.000,196,10976333,14205,0,1689454173,13102.46678473999,53.378056230001675,53535.79333800001
2023-07-15,20:49:35.000,196,10976335,14285,0,1689454174,13102.50720259999,53.378056230001675,53535.83526072
2023-07-15,20:49:36.000,196,10976357,14365,0,1689454175,13102.540884149996,53.40625274999911,53535.8632092
2023-07-15,20:49:37.000,196,10976401,14285,0,1689454176,13102.567829389991,53.392154490000394,53535.8632092
2023-07-15,20:49:38.000,196,10976357,14245,0,1689454177,13102.5745657,53.39920361999975,53535.84224784001
2023-07-15,20:49:39.000,196,10976353,14405,0,1689454178,13102.540884149996,53.385105360001035,53535.779363760004
2023-07-15,20:49:40.000,196,10976350,14005,0,1689454179,13102.520675219996,53.385105360001035,53535.730453920005
2023-07-15,20:49:41.000,196,10976323,14205,0,1689454180,13102.588038319991,53.335761449998245,53535.828273600004
2023-07-15,20:49:42.000,196,10976368,14405,0,1689454181,13102.561093079996,53.385105360001035,53535.87019632001
2023-07-15,20:49:43.000,196,10976343,14365,0,1689454182,13102.520675219996,53.3569088400036,53535.82128648001
2023-07-15,20:49:44.000,196,10976366,14245,0,1689454183,13102.54762045999,53.40625274999911,53535.87718344
2023-07-15,20:49:45.000,196,10976362,14405,0,1689454184,13102.601510939996,53.41330187999847,53535.96102888001
2023-07-15,20:49:46.000,196,10976326,14485,0,1689454185,13102.655401420001,53.41330187999847,53535.88417056
2023-07-15,20:49:47.000,196,10976333,14125,0,1689454186,13102.54762045999,53.392154490000394,53535.8632092
2023-07-15,20:49:48.000,196,10976381,14245,0,1689454187,13102.641928799996,53.385105360001035,53535.94006752001
2023-07-15,20:49:49.000,196,10976376,14245,0,1689454188,13102.662137729996,53.392154490000394,53535.88417056
2023-07-15,20:49:50.000,196,10976334,14525,0,1689454189,13102.628456179991,53.392154490000394,53535.85622208
2023-07-15,20:49:51.000,196,10976321,14325,0,1689454190,13102.601510939996,53.434449270003824,53535.7584024
2023-07-15,20:49:52.000,196,10976321,14445,0,1689454191,13102.635192490001,53.434449270003824,53535.88417056
2023-07-15,20:49:53.000,196,10976357,14445,0,1689454192,13102.635192490001,53.434449270003824,53535.849234960006
2023-07-15,20:49:54.000,196,10976372,14325,0,1689454193,13102.621719869996,53.47674404999998,53535.7584024
2023-07-15,20:49:55.000,196,10976358,14285,0,1689454194,13102.675610350001,53.46969492000062,53535.83526072
2023-07-15,20:49:56.000,196,10976312,14525,0,1689454195,13102.675610350001,53.48379317999934,53535.81429936
2023-07-15,20:49:57.000,196,10976330,14205,0,1689454196,13102.682346659996,53.50494057000469,53535.800325120006
2023-07-15,20:49:58.000,196,10976341,14445,0,1689454197,13102.621719869996,53.51198970000405,53535.73744104
2023-07-15,20:49:59.000,196,10976308,14485,0,1689454198,13102.61498356,53.51198970000405,53535.71647968
2023-07-15,20:50:00.000,196,10976311,14485,0,1689454199,13102.662137729996,53.51903883000341,53535.800325120006
2023-07-15,20:50:01.000,196,10976367,14405,0,1689454200,13102.702555589996,53.51198970000405,53535.84224784001
2023-07-15,20:50:02.000,196,10976334,14045,0,1689454201,13102.736237140001,53.54723535000085,53535.82128648001
2023-07-15,20:50:03.000,196,10976369,14205,0,1689454202,13102.729500829992,53.51903883000341,53535.898144800005
2023-07-15,20:50:04.000,196,10976326,14405,0,1689454203,13102.702555589996,53.57543186999828,53535.79333800001
2023-07-15,20:50:05.000,196,10976341,13885,0,1689454204,13102.742973449996,53.54018622000149,53535.82128648001
2023-07-15,20:50:06.000,196,10976355,14525,0,1689454205,13102.729500829992,53.561333609999565,53535.87019632001
2023-07-15,20:50:07.000,196,10976295,14405,0,1689454206,13102.763182379997,53.52608796000277,53535.96102888001
2023-07-15,20:50:08.000,196,10976375,14125,0,1689454207,13102.722764519996,53.57543186999828,53535.78635088
2023-07-15,20:50:09.000,196,10976361,14405,0,1689454208,13102.769918689992,53.554284480000206,53535.91211904
2023-07-15,20:50:10.000,196,10976300,14405,0,1689454209,13102.870963339992,53.568382739998924,53535.91211904
2023-07-15,20:50:11.000,196,10976305,14565,0,1689454210,13102.850754409992,53.54723535000085,53535.947054640004
2023-07-15,20:50:12.000,196,10976317,14565,0,1689454211,13102.810336549992,53.58248099999764,53535.92609328
2023-07-15,20:50:13.000,196,10976334,14365,0,1689454212,13102.823809169997,53.58953013000428,53535.898144800005
2023-07-15,20:50:14.000,196,10976380,14565,0,1689454213,13102.783391309997,53.58953013000428,53535.849234960006
2023-07-15,20:50:15.000,196,10976353,14565,0,1689454214,13102.850754409992,53.561333609999565,53535.9330804
2023-07-15,20:50:16.000,196,10976344,14205,0,1689454215,13102.844018099997,53.65297229999851,53535.87718344
2023-07-15,20:50:17.000,196,10976350,14725,0,1689454216,13102.850754409992,53.59657926000364,53535.91910616001
2023-07-15,20:50:18.000,196,10976361,14245,0,1689454217,13102.911381199992,53.617726650001714,53535.968016000006
2023-07-15,20:50:19.000,196,10976346,14005,0,1689454218,13102.870963339992,53.62477578000107,53535.98199024
2023-07-15,20:50:20.000,196,10976326,14245,0,1689454219,13102.891172269992,53.603628390002996,53535.898144800005
2023-07-15,20:50:21.000,196,10976340,14365,0,1689454220,13102.857490720002,53.610677520002355,53535.828273600004
2023-07-15,20:50:22.000,196,10976338,14565,0,1689454221,13102.931590129992,53.63182491000043,53535.91910616001
2023-07-15,20:50:23.000,196,10976351,14525,0,1689454222,13102.911381199992,53.610677520002355,53535.9330804
2023-07-15,20:50:24.000,196,10976338,14045,0,1689454223,13102.870963339992,53.65297229999851,53535.90513192
2023-07-15,20:50:25.000,196,10976366,14165,0,1689454224,13102.931590129992,53.63182491000043,53535.97500312
2023-07-15,20:50:26.000,196,10976376,14125,0,1689454225,13102.978744300002,53.63887403999979,53536.0029516
2023-07-15,20:50:27.000,196,10976340,14285,0,1689454226,13102.958535370002,53.65297229999851,53536.02391296
2023-07-15,20:50:28.000,196,10976321,14165,0,1689454227,13102.965271679997,53.66002142999787,53535.9330804
2023-07-15,20:50:29.000,196,10976352,14205,0,1689454228,13102.931590129992,53.62477578000107,53535.94006752001
2023-07-15,20:50:30.000,196,10976343,14245,0,1689454229,13102.938326440002,53.65297229999851,53535.87718344
2023-07-15,20:50:31.000,196,10976331,14125,0,1689454230,13102.985480609997,53.63887403999979,53535.995964480004
2023-07-15,20:50:32.000,196,10976342,14085,0,1689454231,13102.958535370002,53.69526708000194,53535.92609328
2023-07-15,20:50:33.000,196,10976333,14525,0,1689454232,13102.985480609997,53.65297229999851,53535.98897736001
2023-07-15,20:50:34.000,196,10976354,14205,0,1689454233,13102.992216919993,53.65297229999851,53535.98199024
2023-07-15,20:50:35.000,196,10976336,14125,0,1689454234,13103.059580020003,53.610677520002355,53536.065835680005
2023-07-15,20:50:36.000,196,10976310,14245,0,1689454235,13103.079788949988,53.63182491000043,53536.04487432
2023-07-15,20:50:37.000,196,10976329,14125,0,1689454236,13103.073052639993,53.617726650001714,53536.03090008
2023-07-15,20:50:38.000,196,10976326,14525,0,1689454237,13103.079788949988,53.67411969000386,53536.05186144
2023-07-15,20:50:39.000,196,10976318,14285,0,1689454238,13103.052843709993,53.63182491000043,53536.03090008
2023-07-15,20:50:40.000,196,10976346,14285,0,1689454239,13103.052843709993,53.70936534000066,53536.0029516
2023-07-15,20:50:41.000,196,10976370,14045,0,1689454240,13103.140415739988,53.667070560004504,53536.19160384
2023-07-15,20:50:42.000,196,10976317,14125,0,1689454241,13103.160624669988,53.68116882000322,53536.15666824001
2023-07-15,20:50:43.000,196,10976382,14245,0,1689454242,13103.153888359993,53.67411969000386,53536.12173264
2023-07-15,20:50:44.000,196,10976307,14565,0,1689454243,13103.140415739988,53.68821795000258,53536.05186144
2023-07-15,20:50:45.000,196,10976318,14125,0,1689454244,13103.126943119998,53.667070560004504,53536.02391296
2023-07-15,20:50:46.000,196,10976358,14565,0,1689454245,13103.120206809988,53.71641447000002,53536.00993872001
2023-07-15,20:50:47.000,196,10976347,14405,0,1689454246,13103.160624669988,53.65297229999851,53536.07980992
2023-07-15,20:50:48.000,196,10976322,14565,0,1689454247,13103.147152049998,53.69526708000194,53536.016925840006
2023-07-15,20:50:49.000,196,10976362,14165,0,1689454248,13103.201042529989,53.67411969000386,53536.12871976001
2023-07-15,20:50:50.000,196,10976325,14525,0,1689454249,13103.201042529989,53.69526708000194,53536.184616720006
2023-07-15,20:50:51.000,196,10976367,14365,0,1689454250,13103.254933009994,53.69526708000194,53536.14968112
2023-07-15,20:50:52.000,196,10976332,14085,0,1689454251,13103.254933009994,53.68821795000258,53536.163655360004
2023-07-15,20:50:53.000,196,10976353,14125,0,1689454252,13103.187569909998,53.68821795000258,53536.17762960001
2023-07-15,20:50:54.000,196,10976348,14125,0,1689454253,13103.207778839998,53.71641447000002,53536.15666824001
2023-07-15,20:50:55.000,196,10976353,14245,0,1689454254,13103.214515149994,53.68116882000322,53536.114745520004
2023-07-15,20:50:56.000,196,10976358,14325,0,1689454255,13103.207778839998,53.730512729998736,53536.17762960001
2023-07-15,20:50:57.000,196,10976328,14525,0,1689454256,13103.227987769998,53.74461099000473,53536.19160384
2023-07-15,20:50:58.000,196,10976336,14525,0,1689454257,13103.281878249989,53.74461099000473,53536.19859096
2023-07-15,20:50:59.000,196,10976333,14245,0,1689454258,13103.335768729994,53.72346359999938,53536.282436400004
2023-07-15,20:51:00.000,196,10976300,14365,0,1689454259,13103.302087179989,53.76575838000281,53536.233526560005
2023-07-15,20:51:01.000,196,10976331,14205,0,1689454260,13103.355977659994,53.70936534000066,53536.24051368
2023-07-15,20:51:02.000,196,10976318,14485,0,1689454261,13103.376186589994,53.74461099000473,53536.24051368
2023-07-15,20:51:03.000,196,10976352,14325,0,1689454262,13103.38292289999,53.68116882000322,53536.282436400004
2023-07-15,20:51:04.000,196,10976344,13885,0,1689454263,13103.34250503999,53.730512729998736,53536.17064248
2023-07-15,20:51:05.000,196,10976364,14285,0,1689454264,13103.40313182999,53.70936534000066,53536.27544928001
2023-07-15,20:51:06.000,196,10976311,14365,0,1689454265,13103.450286,53.7023162100013,53536.317372
2023-07-15,20:51:07.000,196,10976337,14525,0,1689454266,13103.46375861999,53.72346359999938,53536.303397760006
2023-07-15,20:51:08.000,196,10976318,14205,0,1689454267,13103.396395519994,53.730512729998736,53536.21955232
2023-07-15,20:51:09.000,196,10976351,14565,0,1689454268,13103.43007707,53.71641447000002,53536.28942352
2023-07-15,20:51:10.000,196,10976343,14285,0,1689454269,13103.436813379994,53.70936534000066,53536.26147504
2023-07-15,20:51:11.000,196,10976323,14685,0,1689454270,13103.457022309994,53.71641447000002,53536.27544928001
2023-07-15,20:51:12.000,196,10976324,14325,0,1689454271,13103.47049493,53.75166012000409,53536.28942352
2023-07-15,20:51:13.000,196,10976353,14565,0,1689454272,13103.43007707,53.68821795000258,53536.29641064001
2023-07-15,20:51:14.000,196,10976318,14405,0,1689454273,13103.46375861999,53.74461099000473,53536.331346240004
2023-07-15,20:51:15.000,196,10976320,14165,0,1689454274,13103.537858029995,53.7023162100013,53536.41519168
2023-07-15,20:51:16.000,196,10976307,14325,0,1689454275,13103.54459433999,53.7023162100013,53536.34532048001
2023-07-15,20:51:17.000,196,10976342,14125,0,1689454276,13103.54459433999,53.7023162100013,53536.3872432
2023-07-15,20:51:18.000,196,10976373,14205,0,1689454277,13103.50417647999,53.71641447000002,53536.331346240004
2023-07-15,20:51:19.000,196,10976331,14485,0,1689454278,13103.54459433999,53.72346359999938,53536.36628184
2023-07-15,20:51:20.000,196,10976341,14565,0,1689454279,13103.43007707,53.75166012000409,53536.21955232
2023-07-15,20:51:21.000,196,10976368,14765,0,1689454280,13103.57153958,53.70936534000066,53536.42916592
2023-07-15,20:51:22.000,196,10976360,13965,0,1689454281,13103.60522112999,53.72346359999938,53536.42217880001
2023-07-15,20:51:23.000,196,10976345,14445,0,1689454282,13103.638902679995,53.76575838000281,53536.4571144
2023-07-15,20:51:24.000,196,10976354,14365,0,1689454283,13103.62543005999,53.786905770000885,53536.39423032001
2023-07-15,20:51:25.000,196,10976294,14285,0,1689454284,13103.638902679995,53.74461099000473,53536.49205000001
2023-07-15,20:51:26.000,196,10976330,14125,0,1689454285,13103.68605684999,53.82215141999768,53536.4571144
2023-07-15,20:51:27.000,196,10976357,14325,0,1689454286,13103.66584791999,53.75870925000345,53536.54095984001
2023-07-15,20:51:28.000,196,10976319,14445,0,1689454287,13103.62543005999,53.779856640001526,53536.44314016001
2023-07-15,20:51:29.000,196,10976302,14325,0,1689454288,13103.67258423,53.75166012000409,53536.4571144
2023-07-15,20:51:30.000,196,10976336,14325,0,1689454289,13103.68605684999,53.786905770000885,53536.53397272
2023-07-15,20:51:31.000,196,10976353,14725,0,1689454290,13103.71300209,53.76575838000281,53536.55493408
2023-07-15,20:51:32.000,196,10976299,14525,0,1689454291,13103.68605684999,53.75870925000345,53536.519998480006
2023-07-15,20:51:33.000,196,10976337,14165,0,1689454292,13103.63216637,53.75166012000409,53536.4571144
2023-07-15,20:51:34.000,196,10976334,14085,0,1689454293,13103.6523753,53.75870925000345,53536.46410152001
2023-07-15,20:51:35.000,196,10976347,14365,0,1689454294,13103.699529469995,53.72346359999938,53536.46410152001
2023-07-15,20:51:36.000,196,10976385,14245,0,1689454295,13103.68605684999,53.779856640001526,53536.46410152001
2023-07-15,20:51:37.000,196,10976327,14285,0,1689454296,13103.659111609995,53.77280751000217,53536.46410152001
2023-07-15,20:51:38.000,196,10976328,14205,0,1689454297,13103.679320539995,53.77280751000217,53536.46410152001
2023-07-15,20:51:39.000,196,10976339,14445,0,1689454298,13103.719738399996,53.737561859998095,53536.5269856
2023-07-15,20:51:40.000,196,10976303,14125,0,1689454299,13103.69279316,53.786905770000885,53536.47807576
2023-07-15,20:51:41.000,196,10976345,14365,0,1689454300,13103.67258423,53.74461099000473,53536.42916592
2023-07-15,20:51:42.000,196,10976324,14045,0,1689454301,13103.75341995,53.793954900000244,53536.47807576
2023-07-15,20:51:43.000,196,10976348,14445,0,1689454302,13103.800574119996,53.75166012000409,53536.499037120004
2023-07-15,20:51:44.000,196,10976348,14205,0,1689454303,13103.739947329996,53.80805315999896,53536.47807576
2023-07-15,20:51:45.000,196,10976331,14245,0,1689454304,13103.76689256999,53.737561859998095,53536.46410152001
2023-07-15,20:51:46.000,196,10976365,14045,0,1689454305,13103.807310429991,53.77280751000217,53536.55493408
2023-07-15,20:51:47.000,196,10976340,14725,0,1689454306,13103.807310429991,53.74461099000473,53536.568908320005
2023-07-15,20:51:48.000,196,10976281,14245,0,1689454307,13103.800574119996,53.77280751000217,53536.61083104001
2023-07-15,20:51:49.000,196,10976345,14445,0,1689454308,13103.74668363999,53.75166012000409,53536.41519168
2023-07-15,20:51:50.000,196,10976325,14245,0,1689454309,13103.780365189996,53.786905770000885,53536.4571144
2023-07-15,20:51:51.000,196,10976330,14405,0,1689454310,13103.81404674,53.72346359999938,53536.471088640006
2023-07-15,20:51:52.000,196,10976345,14285,0,1689454311,13103.807310429991,53.77280751000217,53536.41519168
2023-07-15,20:51:53.000,196,10976320,14245,0,1689454312,13103.827519359991,53.74461099000473,53536.44314016001
2023-07-15,20:51:54.000,196,10976332,14685,0,1689454313,13103.77362888,53.730512729998736,53536.37326896001
2023-07-15,20:51:55.000,196,10976328,14645,0,1689454314,13103.840991979996,53.730512729998736,53536.450127280004
2023-07-15,20:51:56.000,196,10976301,14365,0,1689454315,13103.827519359991,53.76575838000281,53536.471088640006
2023-07-15,20:51:57.000,196,10976346,14205,0,1689454316,13103.83425567,53.74461099000473,53536.43615304
2023-07-15,20:51:58.000,196,10976334,14405,0,1689454317,13103.847728289991,53.779856640001526,53536.471088640006
2023-07-15,20:51:59.000,196,10976322,14165,0,1689454318,13103.820783049996,53.74461099000473,53536.42217880001
2023-07-15,20:52:00.000,196,10976331,14245,0,1689454319,13103.840991979996,53.793954900000244,53536.40820456
2023-07-15,20:52:01.000,196,10976294,14685,0,1689454320,13103.921827699996,53.75166012000409,53536.499037120004
2023-07-15,20:52:02.000,196,10976357,14565,0,1689454321,13103.928564009992,53.75166012000409,53536.57589544
2023-07-15,20:52:03.000,196,10976325,14285,0,1689454322,13103.915091390001,53.75870925000345,53536.50602424
2023-07-15,20:52:04.000,196,10976324,14285,0,1689454323,13103.854464600001,53.8010040299996,53536.36628184
2023-07-15,20:52:05.000,196,10976264,14485,0,1689454324,13103.867937219991,53.779856640001526,53536.42217880001
2023-07-15,20:52:06.000,196,10976326,14045,0,1689454325,13103.915091390001,53.779856640001526,53536.4571144
2023-07-15,20:52:07.000,196,10976335,14565,0,1689454326,13103.921827699996,53.75166012000409,53536.50602424
2023-07-15,20:52:08.000,196,10976296,14245,0,1689454327,13103.901618769996,53.80805315999896,53536.450127280004
2023-07-15,20:52:09.000,196,10976325,14325,0,1689454328,13103.948772939992,53.8010040299996,53536.4571144
2023-07-15,20:52:10.000,196,10976332,14245,0,1689454329,13104.016136040002,53.77280751000217,53536.60384392
2023-07-15,20:52:11.000,196,10976308,14405,0,1689454330,13104.022872349997,53.8010040299996,53536.61083104001
2023-07-15,20:52:12.000,196,10976312,14485,0,1689454331,13104.009399729992,53.81510228999832,53536.62480528
2023-07-15,20:52:13.000,196,10976362,14325,0,1689454332,13104.016136040002,53.81510228999832,53536.57589544
2023-07-15,20:52:14.000,196,10976328,14525,0,1689454333,13103.995927110002,53.86444620000111,53536.61083104001
2023-07-15,20:52:15.000,196,10976329,14605,0,1689454334,13104.016136040002,53.836249680003675,53536.57589544
2023-07-15,20:52:16.000,196,10976325,14485,0,1689454335,13104.049817589992,53.836249680003675,53536.65275376
2023-07-15,20:52:17.000,196,10976330,14285,0,1689454336,13104.103708069997,53.843298810003034,53536.67371512
2023-07-15,20:52:18.000,196,10976357,14405,0,1689454337,13104.070026519992,53.86444620000111,53536.68070224001
2023-07-15,20:52:19.000,196,10976344,14205,0,1689454338,13104.117180690002,53.843298810003034,53536.617818160004
2023-07-15,20:52:20.000,196,10976365,14205,0,1689454339,13104.150862239992,53.86444620000111,53536.65275376
2023-07-15,20:52:21.000,196,10976350,14325,0,1689454340,13104.137389620002,53.85034794000239,53536.638779520006
2023-07-15,20:52:22.000,196,10976295,14285,0,1689454341,13104.130653309992,53.843298810003034,53536.65275376
2023-07-15,20:52:23.000,196,10976341,14325,0,1689454342,13104.130653309992,53.85034794000239,53536.58288256
2023-07-15,20:52:24.000,196,10976348,14405,0,1689454343,13104.137389620002,53.88559358999919,53536.63179240001
2023-07-15,20:52:25.000,196,10976341,14405,0,1689454344,13104.198016410002,53.85739707000175,53536.71563784
2023-07-15,20:52:26.000,196,10976323,14445,0,1689454345,13104.218225340002,53.89264271999855,53536.72961208001
2023-07-15,20:52:27.000,196,10976326,14485,0,1689454346,13104.251906889993,53.85034794000239,53536.71563784
2023-07-15,20:52:28.000,196,10976307,14405,0,1689454347,13104.198016410002,53.85034794000239,53536.67371512
2023-07-15,20:52:29.000,196,10976304,14245,0,1689454348,13104.204752719997,53.843298810003034,53536.72262496
2023-07-15,20:52:30.000,196,10976284,14245,0,1689454349,13104.164334859997,53.85034794000239,53536.67371512
2023-07-15,20:52:31.000,196,10976319,14525,0,1689454350,13104.245170579998,53.87854445999983,53536.72961208001
2023-07-15,20:52:32.000,196,10976318,14405,0,1689454351,13104.238434270002,53.90674098000454,53536.736599200005
2023-07-15,20:52:33.000,196,10976341,14525,0,1689454352,13104.231697959993,53.85739707000175,53536.74358632
2023-07-15,20:52:34.000,196,10976342,14365,0,1689454353,13104.224961649998,53.89969184999791,53536.70865072001
2023-07-15,20:52:35.000,196,10976348,14405,0,1689454354,13104.285588439998,53.85739707000175,53536.75057344
2023-07-15,20:52:36.000,196,10976335,14525,0,1689454355,13104.272115819993,53.92083924000326,53536.736599200005
2023-07-15,20:52:37.000,196,10976334,14645,0,1689454356,13104.265379509998,53.94198663000134,53536.74358632
2023-07-15,20:52:38.000,196,10976325,14405,0,1689454357,13104.245170579998,53.89264271999855,53536.67371512
2023-07-15,20:52:39.000,196,10976298,13965,0,1689454358,13104.292324749993,53.89969184999791,53536.63179240001
2023-07-15,20:52:40.000,196,10976347,14365,0,1689454359,13104.366424159998,53.90674098000454,53536.79249616
2023-07-15,20:52:41.000,196,10976342,14285,0,1689454360,13104.359687849988,53.90674098000454,53536.81345752
2023-07-15,20:52:42.000,196,10976304,14725,0,1689454361,13104.373160469993,53.92083924000326,53536.79249616
2023-07-15,20:52:43.000,196,10976304,14285,0,1689454362,13104.346215229998,53.93493750000198,53536.69467648
2023-07-15,20:52:44.000,196,10976297,14205,0,1689454363,13104.339478919988,53.92788837000262,53536.785509040004
2023-07-15,20:52:45.000,196,10976333,14285,0,1689454364,13104.346215229998,53.92083924000326,53536.69467648
2023-07-15,20:52:46.000,196,10976334,14445,0,1689454365,13104.346215229998,53.970183149998775,53536.65974088001
2023-07-15,20:52:47.000,196,10976324,14565,0,1689454366,13104.326006299998,53.92788837000262,53536.54095984001
2023-07-15,20:52:48.000,196,10976319,14365,0,1689454367,13104.272115819993,53.963134019999416,53536.56192120001
2023-07-15,20:52:49.000,196,10976310,14245,0,1689454368,13104.400105709989,53.94198663000134,53536.785509040004
2023-07-15,20:52:50.000,196,10976294,14165,0,1689454369,13104.406842019998,53.963134019999416,53536.74358632
2023-07-15,20:52:51.000,196,10976359,14285,0,1689454370,13104.447259879998,53.95608489000006,53536.72262496
2023-07-15,20:52:52.000,196,10976334,14205,0,1689454371,13104.373160469993,53.970183149998775,53536.69467648
2023-07-15,20:52:53.000,196,10976317,14325,0,1689454372,13104.352951539993,53.95608489000006,53536.63179240001
2023-07-15,20:52:54.000,196,10976320,14365,0,1689454373,13104.393369399993,53.963134019999416,53536.736599200005
2023-07-15,20:52:55.000,196,10976317,14205,0,1689454374,13104.453996189994,53.93493750000198,53536.79948328001
2023-07-15,20:52:56.000,196,10976335,14445,0,1689454375,13104.433787259994,53.9490357600007,53536.74358632
2023-07-15,20:52:57.000,196,10976316,14325,0,1689454376,13104.427050949998,53.970183149998775,53536.77852192001
2023-07-15,20:52:58.000,196,10976330,14605,0,1689454377,13104.413578329993,53.963134019999416,53536.74358632
2023-07-15,20:52:59.000,196,10976299,14405,0,1689454378,13104.480941429989,53.9490357600007,53536.75057344
2023-07-15,20:53:00.000,196,10976326,14285,0,1689454379,13104.460732499989,54.005428800002846,53536.687689360006
2023-07-15,20:53:01.000,196,10976304,14165,0,1689454380,13104.480941429989,53.93493750000198,53536.68070224001
2023-07-15,20:53:02.000,196,10976325,14525,0,1689454381,13104.507886669999,53.977232279998134,53536.75756056001
2023-07-15,20:53:03.000,196,10976355,14605,0,1689454382,13104.453996189994,53.963134019999416,53536.687689360006
2023-07-15,20:53:04.000,196,10976273,14485,0,1689454383,13104.453996189994,53.99133054000413,53536.67371512
2023-07-15,20:53:05.000,196,10976341,14365,0,1689454384,13104.528095599999,53.99837967000349,53536.7715348
2023-07-15,20:53:06.000,196,10976328,14445,0,1689454385,13104.54156821999,54.012477930002206,53536.785509040004
2023-07-15,20:53:07.000,196,10976317,14445,0,1689454386,13104.58198607999,54.03362532000028,53536.79948328001
2023-07-15,20:53:08.000,196,10976296,14285,0,1689454387,13104.514622979994,54.047723579999,53536.74358632
2023-07-15,20:53:09.000,196,10976385,14205,0,1689454388,13104.514622979994,54.047723579999,53536.785509040004
2023-07-15,20:53:10.000,196,10976327,14325,0,1689454389,13104.507886669999,54.047723579999,53536.79948328001
2023-07-15,20:53:11.000,196,10976366,14525,0,1689454390,13104.534831909994,54.047723579999,53536.75756056001
2023-07-15,20:53:12.000,196,10976259,14325,0,1689454391,13104.514622979994,54.075920100003714,53536.77852192001
2023-07-15,20:53:13.000,196,10976318,14285,0,1689454392,13104.54156821999,54.08296923000307,53536.74358632
2023-07-15,20:53:14.000,196,10976382,14445,0,1689454393,13104.548304529999,54.075920100003714,53536.75756056001
2023-07-15,20:53:15.000,196,10976317,14365,0,1689454394,13104.568513459999,54.075920100003714,53536.72262496
2023-07-15,20:53:16.000,196,10976334,14605,0,1689454395,13104.56177714999,54.09001836000243,53536.77852192001
2023-07-15,20:53:17.000,196,10976307,14365,0,1689454396,13104.58198607999,54.09706749000179,53536.75057344
2023-07-15,20:53:18.000,196,10976342,14365,0,1689454397,13104.58198607999,54.11116575000051,53536.74358632
2023-07-15,20:53:19.000,196,10976327,14485,0,1689454398,13104.548304529999,54.12526400999923,53536.64576664
2023-07-15,20:53:20.000,196,10976312,14205,0,1689454399,13104.494414049994,54.11116575000051,53536.666728000004
2023-07-15,20:53:21.000,196,10976351,14565,0,1689454400,13104.64934918,54.11821487999987,53536.75756056001
2023-07-15,20:53:22.000,196,10976331,14525,0,1689454401,13104.60893132,54.139362269997946,53536.70865072001
2023-07-15,20:53:23.000,196,10976339,14525,0,1689454402,13104.615667629994,54.16755879000266,53536.7016636
2023-07-15,20:53:24.000,196,10976333,14525,0,1689454403,13104.555040839994,54.1605096600033,53536.666728000004
2023-07-15,20:53:25.000,196,10976324,14325,0,1689454404,13104.595458699994,54.15346053000394,53536.7016636
2023-07-15,20:53:26.000,196,10976314,14565,0,1689454405,13104.595458699994,54.18165705000138,53536.75756056001
2023-07-15,20:53:27.000,196,10976328,14485,0,1689454406,13104.62914025,54.23100096000417,53536.72262496
2023-07-15,20:53:28.000,196,10976331,14205,0,1689454407,13104.58198607999,54.21690269999817,53536.71563784
2023-07-15,20:53:29.000,196,10976358,14525,0,1689454408,13104.615667629994,54.21690269999817,53536.7715348
2023-07-15,20:53:30.000,196,10976279,14325,0,1689454409,13104.64934918,54.2591974800016,53536.86935448
2023-07-15,20:53:31.000,196,10976332,14325,0,1689454410,13104.696503349995,54.202804439999454,53536.82743176001
2023-07-15,20:53:32.000,196,10976348,14405,0,1689454411,13104.66955811,54.238050090003526,53536.841406
2023-07-15,20:53:33.000,196,10976307,14405,0,1689454412,13104.595458699994,54.2591974800016,53536.7016636
2023-07-15,20:53:34.000,196,10976315,14805,0,1689454413,13104.60219500999,54.30854139000439,53536.79249616
2023-07-15,20:53:35.000,196,10976329,14685,0,1689454414,13104.66955811,54.252148350002244,53536.785509040004
2023-07-15,20:53:36.000,196,10976285,14525,0,1689454415,13104.66955811,54.27329574000032,53536.79249616
2023-07-15,20:53:37.000,196,10976316,14405,0,1689454416,13104.64261286999,54.252148350002244,53536.70865072001
2023-07-15,20:53:38.000,196,10976282,14365,0,1689454417,13104.62240393999,54.27329574000032,53536.70865072001
2023-07-15,20:53:39.000,196,10976351,14485,0,1689454418,13104.68303072999,54.30149225999776,53536.79249616
2023-07-15,20:53:40.000,196,10976359,14365,0,1689454419,13104.66955811,54.33673791000183,53536.75756056001
2023-07-15,20:53:41.000,196,10976306,14525,0,1689454420,13104.676294419995,54.31559052000375,53536.67371512
2023-07-15,20:53:42.000,196,10976346,14205,0,1689454421,13104.68976704,54.31559052000375,53536.736599200005
2023-07-15,20:53:43.000,196,10976317,14165,0,1689454422,13104.66955811,54.31559052000375,53536.75756056001
2023-07-15,20:53:44.000,196,10976356,14365,0,1689454423,13104.64261286999,54.35083617000055,53536.75057344
2023-07-15,20:53:45.000,196,10976318,14325,0,1689454424,13104.70323965999,54.35083617000055,53536.81345752
2023-07-15,20:53:46.000,196,10976338,14405,0,1689454425,13104.68976704,54.33673791000183,53536.75057344
2023-07-15,20:53:47.000,196,10976307,14565,0,1689454426,13104.74365751999,54.35788529999991,53536.785509040004
2023-07-15,20:53:48.000,196,10976360,14845,0,1689454427,13104.68976704,54.371983559998625,53536.81345752
2023-07-15,20:53:49.000,196,10976327,14725,0,1689454428,13104.70323965999,54.40018008000334,53536.806470400006
2023-07-15,20:53:50.000,196,10976370,14485,0,1689454429,13104.60893132,54.38608182000462,53536.75756056001
2023-07-15,20:53:51.000,196,10976305,14325,0,1689454430,13104.656085489994,54.38608182000462,53536.75756056001
2023-07-15,20:53:52.000,196,10976323,14685,0,1689454431,13104.716712279995,54.39313095000398,53536.86935448
2023-07-15,20:53:53.000,196,10976324,14765,0,1689454432,13104.70997597,54.428376600000774,53536.76454768
2023-07-15,20:53:54.000,196,10976336,14645,0,1689454433,13104.70997597,54.39313095000398,53536.86236736
2023-07-15,20:53:55.000,196,10976279,14205,0,1689454434,13104.77060276,54.414278340002056,53536.89730296001
2023-07-15,20:53:56.000,196,10976338,14645,0,1689454435,13104.7301849,54.45657311999821,53536.841406
2023-07-15,20:53:57.000,196,10976362,14805,0,1689454436,13104.7301849,54.435425730000134,53536.82743176001
2023-07-15,20:53:58.000,196,10976318,14365,0,1689454437,13104.696503349995,54.44952398999885,53536.841406
2023-07-15,20:53:59.000,196,10976320,14405,0,1689454438,13104.696503349995,54.44952398999885,53536.82743176001
2023-07-15,20:54:00.000,196,10976303,14445,0,1689454439,13104.70323965999,54.477720510003564,53536.841406
2023-07-15,20:54:01.000,196,10976307,14805,0,1689454440,13104.78407537999,54.49886790000164,53536.91826432
2023-07-15,20:54:02.000,196,10976333,14445,0,1689454441,13104.797547999995,54.52001528999972,53536.96717416001
2023-07-15,20:54:03.000,196,10976358,14325,0,1689454442,13104.79081169,54.470671380004205,53536.93223856
2023-07-15,20:54:04.000,196,10976315,14645,0,1689454443,13104.70323965999,54.52706441999908,53536.81345752
2023-07-15,20:54:05.000,196,10976367,14725,0,1689454444,13104.736921209995,54.53411354999844,53536.86935448
2023-07-15,20:54:06.000,196,10976366,14765,0,1689454445,13104.75039383,54.54821181000443,53536.91826432
2023-07-15,20:54:07.000,196,10976349,14725,0,1689454446,13104.76386644999,54.5411626799978,53536.94621280001
2023-07-15,20:54:08.000,196,10976314,14725,0,1689454447,13104.78407537999,54.597555719999946,53536.92525144001
2023-07-15,20:54:09.000,196,10976326,14245,0,1689454448,13104.85143848,54.56935920000251,53537.002109760004
2023-07-15,20:54:10.000,196,10976302,14725,0,1689454449,13104.86491109999,54.55526094000379,53537.002109760004
2023-07-15,20:54:11.000,196,10976324,14405,0,1689454450,13104.858174789995,54.58345746000123,53537.0510196
2023-07-15,20:54:12.000,196,10976360,14365,0,1689454451,13104.86491109999,54.59050659000059,53537.023071120006
2023-07-15,20:54:13.000,196,10976330,14565,0,1689454452,13104.79081169,54.58345746000123,53536.86236736
2023-07-15,20:54:14.000,196,10976350,14285,0,1689454453,13104.87164741,54.61870310999802,53536.9112772
2023-07-15,20:54:15.000,196,10976332,14165,0,1689454454,13104.79081169,54.61870310999802,53536.86236736
2023-07-15,20:54:16.000,196,10976342,14565,0,1689454455,13104.858174789995,54.604604849999305,53536.9811484
2023-07-15,20:54:17.000,196,10976299,14125,0,1689454456,13104.858174789995,54.63985050000338,53536.904290080005
2023-07-15,20:54:18.000,196,10976317,14285,0,1689454457,13104.878383719995,54.611653979998664,53536.94621280001
2023-07-15,20:54:19.000,196,10976341,14285,0,1689454458,13104.89185634,54.63280137000402,53536.9811484
2023-07-15,20:54:20.000,196,10976336,14725,0,1689454459,13104.878383719995,54.63985050000338,53536.96018704
2023-07-15,20:54:21.000,196,10976322,14565,0,1689454460,13104.85143848,54.653948760002095,53536.86935448
2023-07-15,20:54:22.000,196,10976333,14325,0,1689454461,13104.878383719995,54.646899630002736,53536.96018704
2023-07-15,20:54:23.000,196,10976325,14325,0,1689454462,13104.878383719995,54.68214527999953,53536.93223856
2023-07-15,20:54:24.000,196,10976302,14565,0,1689454463,13104.83122955,54.703292670004885,53536.89031584
2023-07-15,20:54:25.000,196,10976333,14405,0,1689454464,13104.84470216999,54.69624353999825,53536.855380240006
2023-07-15,20:54:26.000,196,10976319,14325,0,1689454465,13104.918801579995,54.7173909300036,53536.92525144001
2023-07-15,20:54:27.000,196,10976289,14525,0,1689454466,13104.89185634,54.69624353999825,53536.841406
2023-07-15,20:54:28.000,196,10976339,14605,0,1689454467,13104.837965859995,54.703292670004885,53536.76454768
2023-07-15,20:54:29.000,196,10976345,14405,0,1689454468,13104.878383719995,54.710341800004244,53536.79948328001
2023-07-15,20:54:30.000,196,10976333,14365,0,1689454469,13104.85143848,54.73148919000232,53536.841406
2023-07-15,20:54:31.000,196,10976348,14365,0,1689454470,13104.81102062,54.73148919000232,53536.75057344
2023-07-15,20:54:32.000,196,10976341,14565,0,1689454471,13104.87164741,54.74558745000104,53536.86935448
2023-07-15,20:54:33.000,196,10976314,14605,0,1689454472,13104.87164741,54.76673483999912,53536.834418880004
2023-07-15,20:54:34.000,196,10976340,14365,0,1689454473,13104.878383719995,54.7526365800004,53536.904290080005
2023-07-15,20:54:35.000,196,10976328,14645,0,1689454474,13104.89185634,54.780833099997835,53536.84839312001
2023-07-15,20:54:36.000,196,10976350,14525,0,1689454475,13104.89185634,54.75968570999976,53536.92525144001
2023-07-15,20:54:37.000,196,10976329,14485,0,1689454476,13104.918801579995,54.75968570999976,53536.89730296001
2023-07-15,20:54:38.000,196,10976354,14365,0,1689454477,13104.95248313,54.79493136000383,53536.93922568
2023-07-15,20:54:39.000,196,10976352,14445,0,1689454478,13104.87164741,54.80198049000319,53536.84839312001
2023-07-15,20:54:40.000,196,10976327,14645,0,1689454479,13104.95248313,54.823127880001266,53536.94621280001
2023-07-15,20:54:41.000,196,10976306,14525,0,1689454480,13104.92553788999,54.8513243999987,53536.88332872
2023-07-15,20:54:42.000,196,10976317,14325,0,1689454481,13104.98616467999,54.780833099997835,53536.953199920004
2023-07-15,20:54:43.000,196,10976356,14285,0,1689454482,13104.9322742,54.80198049000319,53536.86236736
2023-07-15,20:54:44.000,196,10976318,14405,0,1689454483,13104.959219439996,54.81607875000191,53536.91826432
2023-07-15,20:54:45.000,196,10976323,14205,0,1689454484,13104.87164741,54.872471790004056,53536.74358632
2023-07-15,20:54:46.000,196,10976308,14205,0,1689454485,13104.92553788999,54.872471790004056,53536.84839312001
2023-07-15,20:54:47.000,196,10976344,14285,0,1689454486,13104.92553788999,54.8513243999987,53536.841406
2023-07-15,20:54:48.000,196,10976336,14685,0,1689454487,13104.96595574999,54.886570050002774,53536.841406
2023-07-15,20:54:49.000,196,10976352,14405,0,1689454488,13104.92553788999,54.85837352999806,53536.89730296001
2023-07-15,20:54:50.000,196,10976321,14445,0,1689454489,13104.959219439996,54.8654226600047,53536.81345752
2023-07-15,20:54:51.000,196,10976332,14525,0,1689454490,13104.999637299996,54.8654226600047,53536.86935448
2023-07-15,20:54:52.000,196,10976321,14565,0,1689454491,13104.979428369996,54.879520920003415,53536.86935448
2023-07-15,20:54:53.000,196,10976304,14405,0,1689454492,13104.95248313,54.886570050002774,53536.75057344
2023-07-15,20:54:54.000,196,10976313,14605,0,1689454493,13104.999637299996,54.8513243999987,53536.77852192001
2023-07-15,20:54:55.000,196,10976320,14725,0,1689454494,13105.01310992,54.8513243999987,53536.81345752
2023-07-15,20:54:56.000,196,10976320,14325,0,1689454495,13105.060264089996,54.872471790004056,53536.82743176001
2023-07-15,20:54:57.000,196,10976308,14445,0,1689454496,13105.05352778,54.89361918000213,53536.806470400006
2023-07-15,20:54:58.000,196,10976326,14405,0,1689454497,13105.05352778,54.886570050002774,53536.77852192001
2023-07-15,20:54:59.000,196,10976337,14565,0,1689454498,13105.046791469991,54.89361918000213,53536.82044464
2023-07-15,20:55:00.000,196,10976354,14525,0,1689454499,13104.959219439996,54.91476657000021,53536.7016636
2023-07-15,20:55:01.000,196,10976316,14245,0,1689454500,13104.898592649995,54.964110480003,53536.5968568
2023-07-15,20:55:02.000,196,10976319,14205,0,1689454501,13105.006373609991,54.94296308999765,53536.75756056001
2023-07-15,20:55:03.000,196,10976347,14405,0,1689454502,13104.979428369996,54.94296308999765,53536.68070224001
2023-07-15,20:55:04.000,196,10976344,14285,0,1689454503,13105.03331885,54.90771744000085,53536.77852192001
2023-07-15,20:55:05.000,196,10976306,14245,0,1689454504,13105.01310992,54.95001222000428,53536.79249616
2023-07-15,20:55:06.000,196,10976312,14525,0,1689454505,13104.979428369996,54.92181569999957,53536.75057344
2023-07-15,20:55:07.000,196,10976314,14285,0,1689454506,13105.05352778,54.91476657000021,53536.74358632
2023-07-15,20:55:08.000,196,10976304,14245,0,1689454507,13105.05352778,54.964110480003,53536.74358632
2023-07-15,20:55:09.000,196,10976363,14365,0,1689454508,13105.046791469991,54.97820874000172,53536.67371512
2023-07-15,20:55:10.000,196,10976358,14485,0,1689454509,13105.03331885,54.97115961000236,53536.71563784
2023-07-15,20:55:11.000,196,10976337,14605,0,1689454510,13105.026582539991,54.97820874000172,53536.64576664
2023-07-15,20:55:12.000,196,10976340,14565,0,1689454511,13105.019846229996,54.97820874000172,53536.687689360006
2023-07-15,20:55:13.000,196,10976335,14525,0,1689454512,13105.093945640001,54.964110480003,53536.72262496
2023-07-15,20:55:14.000,196,10976331,14285,0,1689454513,13105.087209329991,54.97115961000236,53536.687689360006
2023-07-15,20:55:15.000,196,10976341,14445,0,1689454514,13105.073736710001,54.97820874000172,53536.666728000004
2023-07-15,20:55:16.000,196,10976370,14045,0,1689454515,13105.127627189991,54.964110480003,53536.72262496
2023-07-15,20:55:17.000,196,10976348,14525,0,1689454516,13105.107418259991,54.99230700000044,53536.72262496
2023-07-15,20:55:18.000,196,10976329,14485,0,1689454517,13105.107418259991,54.964110480003,53536.70865072001
2023-07-15,20:55:19.000,196,10976327,14525,0,1689454518,13105.134363500001,54.97820874000172,53536.67371512
2023-07-15,20:55:20.000,196,10976363,14405,0,1689454519,13105.120890879996,55.020503519997874,53536.72262496
2023-07-15,20:55:21.000,196,10976324,14405,0,1689454520,13105.127627189991,55.048700040002586,53536.687689360006
2023-07-15,20:55:22.000,196,10976353,14805,0,1689454521,13105.147836119992,55.03460178000387,53536.666728000004
2023-07-15,20:55:23.000,196,10976308,14245,0,1689454522,13105.181517669997,55.062798300001305,53536.67371512
2023-07-15,20:55:24.000,196,10976349,14725,0,1689454523,13105.174781360001,55.04165091000323,53536.72262496
2023-07-15,20:55:25.000,196,10976327,14485,0,1689454524,13105.168045049992,55.04165091000323,53536.617818160004
2023-07-15,20:55:26.000,196,10976356,14325,0,1689454525,13105.147836119992,55.055749170001945,53536.58288256
2023-07-15,20:55:27.000,196,10976331,14285,0,1689454526,13105.134363500001,55.03460178000387,53536.5968568
2023-07-15,20:55:28.000,196,10976318,14565,0,1689454527,13105.174781360001,55.04165091000323,53536.60384392
2023-07-15,20:55:29.000,196,10976318,14285,0,1689454528,13105.201726599997,55.062798300001305,53536.5968568
2023-07-15,20:55:30.000,196,10976322,14205,0,1689454529,13105.201726599997,55.062798300001305,53536.568908320005
2023-07-15,20:55:31.000,196,10976320,14525,0,1689454530,13105.154572430001,55.07689656000002,53536.48506288
2023-07-15,20:55:32.000,196,10976375,14525,0,1689454531,13105.215199220002,55.04165091000323,53536.54095984001
2023-07-15,20:55:33.000,196,10976339,14245,0,1689454532,13105.161308739996,55.0980439499981,53536.519998480006
2023-07-15,20:55:34.000,196,10976284,14325,0,1689454533,13105.201726599997,55.07689656000002,53536.55493408
2023-07-15,20:55:35.000,196,10976333,14565,0,1689454534,13105.215199220002,55.119191340003454,53536.58986968001
2023-07-15,20:55:36.000,196,10976338,14285,0,1689454535,13105.134363500001,55.12624047000281,53536.49205000001
2023-07-15,20:55:37.000,196,10976337,14485,0,1689454536,13105.174781360001,55.105093080004735,53536.499037120004
2023-07-15,20:55:38.000,196,10976283,14205,0,1689454537,13105.248880769992,55.0980439499981,53536.58986968001
2023-07-15,20:55:39.000,196,10976342,14125,0,1689454538,13105.194990290001,55.09099481999874,53536.53397272
2023-07-15,20:55:40.000,196,10976357,14525,0,1689454539,13105.269089699992,55.0980439499981,53536.64576664
2023-07-15,20:55:41.000,196,10976321,14365,0,1689454540,13105.181517669997,55.14738786000089,53536.50602424
2023-07-15,20:55:42.000,196,10976322,14485,0,1689454541,13105.235408150002,55.15443699000025,53536.54794696
2023-07-15,20:55:43.000,196,10976298,14285,0,1689454542,13105.208462909992,55.15443699000025,53536.56192120001
2023-07-15,20:55:44.000,196,10976301,14205,0,1689454543,13105.174781360001,55.15443699000025,53536.499037120004
2023-07-15,20:55:45.000,196,10976329,14245,0,1689454544,13105.181517669997,55.182633509997686,53536.50602424
2023-07-15,20:55:46.000,196,10976322,14645,0,1689454545,13105.296034940002,55.12624047000281,53536.5968568
2023-07-15,20:55:47.000,196,10976325,14685,0,1689454546,13105.262353389997,55.15443699000025,53536.46410152001
2023-07-15,20:55:48.000,196,10976319,14485,0,1689454547,13105.215199220002,55.13328960000217,53536.46410152001
2023-07-15,20:55:49.000,196,10976316,14565,0,1689454548,13105.215199220002,55.182633509997686,53536.43615304
2023-07-15,20:55:50.000,196,10976307,14125,0,1689454549,13105.194990290001,55.16148611999961,53536.39423032001
2023-07-15,20:55:51.000,196,10976286,14365,0,1689454550,13105.194990290001,55.2108300300024,53536.33833336
2023-07-15,20:55:52.000,196,10976292,14285,0,1689454551,13105.269089699992,55.20378090000304,53536.4571144
2023-07-15,20:55:53.000,196,10976329,14445,0,1689454552,13105.242144459997,55.19673177000368,53536.42916592
2023-07-15,20:55:54.000,196,10976365,14525,0,1689454553,13105.242144459997,55.19673177000368,53536.43615304
2023-07-15,20:55:55.000,196,10976283,14245,0,1689454554,13105.275826010002,55.17558437999833,53536.499037120004
2023-07-15,20:55:56.000,196,10976319,14565,0,1689454555,13105.262353389997,55.19673177000368,53536.42217880001
2023-07-15,20:55:57.000,196,10976318,14605,0,1689454556,13105.235408150002,55.2108300300024,53536.352307600006
2023-07-15,20:55:58.000,196,10976309,14285,0,1689454557,13105.201726599997,55.19673177000368,53536.27544928001
2023-07-15,20:55:59.000,196,10976291,14325,0,1689454558,13105.208462909992,55.16853524999897,53536.32435912001
2023-07-15,20:56:00.000,196,10976289,14325,0,1689454559,13105.248880769992,55.18968264000432,53536.40820456
2023-07-15,20:56:01.000,196,10976303,14445,0,1689454560,13105.289298629992,55.21787916000176,53536.39423032001
2023-07-15,20:56:02.000,196,10976277,14205,0,1689454561,13105.296034940002,55.19673177000368,53536.42217880001
2023-07-15,20:56:03.000,196,10976300,14525,0,1689454562,13105.316243870002,55.2108300300024,53536.42916592
2023-07-15,20:56:04.000,196,10976340,14725,0,1689454563,13105.255617080002,55.2108300300024,53536.352307600006
2023-07-15,20:56:05.000,196,10976356,14605,0,1689454564,13105.302771249997,55.19673177000368,53536.34532048001
2023-07-15,20:56:06.000,196,10976336,14485,0,1689454565,13105.296034940002,55.18968264000432,53536.282436400004
2023-07-15,20:56:07.000,196,10976294,14565,0,1689454566,13105.316243870002,55.2108300300024,53536.352307600006
2023-07-15,20:56:08.000,196,10976300,14405,0,1689454567,13105.282562319997,55.239026549999835,53536.282436400004
2023-07-15,20:56:09.000,196,10976307,14525,0,1689454568,13105.322980179997,55.246075679999194,53536.35929472
2023-07-15,20:56:10.000,196,10976339,14005,0,1689454569,13105.370134349992,55.22492829000112,53536.3872432
2023-07-15,20:56:11.000,196,10976313,14405,0,1689454570,13105.383606969997,55.2108300300024,53536.36628184
2023-07-15,20:56:12.000,196,10976344,14525,0,1689454571,13105.370134349992,55.20378090000304,53536.3872432
2023-07-15,20:56:13.000,196,10976329,14205,0,1689454572,13105.329716489992,55.246075679999194,53536.40820456
2023-07-15,20:56:14.000,196,10976330,14245,0,1689454573,13105.316243870002,55.22492829000112,53536.34532048001
2023-07-15,20:56:15.000,196,10976343,14325,0,1689454574,13105.329716489992,55.21787916000176,53536.33833336
2023-07-15,20:56:16.000,196,10976361,14485,0,1689454575,13105.370134349992,55.21787916000176,53536.44314016001
2023-07-15,20:56:17.000,196,10976327,14525,0,1689454576,13105.430761139993,55.20378090000304,53536.568908320005
2023-07-15,20:56:18.000,196,10976308,14485,0,1689454577,13105.410552209993,55.20378090000304,53536.48506288
2023-07-15,20:56:19.000,196,10976314,14325,0,1689454578,13105.403815899997,55.231977420000476,53536.49205000001
2023-07-15,20:56:20.000,196,10976385,14405,0,1689454579,13105.450970069993,55.2108300300024,53536.54095984001
2023-07-15,20:56:21.000,196,10976360,14285,0,1689454580,13105.437497450002,55.2108300300024,53536.46410152001
2023-07-15,20:56:22.000,196,10976331,14485,0,1689454581,13105.410552209993,55.231977420000476,53536.42217880001
2023-07-15,20:56:23.000,196,10976339,14725,0,1689454582,13105.383606969997,55.246075679999194,53536.46410152001
2023-07-15,20:56:24.000,196,10976314,14325,0,1689454583,13105.363398039997,55.26017393999791,53536.38025608
2023-07-15,20:56:25.000,196,10976331,14205,0,1689454584,13105.390343279993,55.26722307000455,53536.38025608
2023-07-15,20:56:26.000,196,10976359,14445,0,1689454585,13105.430761139993,55.21787916000176,53536.3872432
2023-07-15,20:56:27.000,196,10976342,14645,0,1689454586,13105.417288520002,55.22492829000112,53536.352307600006
2023-07-15,20:56:28.000,196,10976381,14645,0,1689454587,13105.383606969997,55.20378090000304,53536.33833336
2023-07-15,20:56:29.000,196,10976335,14285,0,1689454588,13105.316243870002,55.25312480999855,53536.22653944001
2023-07-15,20:56:30.000,196,10976362,14125,0,1689454589,13105.376870660002,55.246075679999194,53536.26147504
2023-07-15,20:56:31.000,196,10976302,14405,0,1689454590,13105.397079590002,55.21787916000176,53536.31038488
2023-07-15,20:56:32.000,196,10976364,14165,0,1689454591,13105.383606969997,55.2108300300024,53536.28942352
2023-07-15,20:56:33.000,196,10976283,14405,0,1689454592,13105.343189109997,55.26017393999791,53536.34532048001
2023-07-15,20:56:34.000,196,10976315,14445,0,1689454593,13105.403815899997,55.246075679999194,53536.32435912001
2023-07-15,20:56:35.000,196,10976326,14365,0,1689454594,13105.464442689998,55.231977420000476,53536.38025608
2023-07-15,20:56:36.000,196,10976347,14205,0,1689454595,13105.471178999993,55.26017393999791,53536.39423032001
2023-07-15,20:56:37.000,196,10976346,14445,0,1689454596,13105.424024829998,55.295419590001984,53536.317372
2023-07-15,20:56:38.000,196,10976340,14645,0,1689454597,13105.356661730002,55.281321330003266,53536.21955232
2023-07-15,20:56:39.000,196,10976294,14445,0,1689454598,13105.390343279993,55.25312480999855,53536.26147504
2023-07-15,20:56:40.000,196,10976301,14405,0,1689454599,13105.424024829998,55.26017393999791,53536.29641064001
2023-07-15,20:56:41.000,196,10976310,14045,0,1689454600,13105.457706380002,55.27427220000391,53536.31038488
2023-07-15,20:56:42.000,196,10976366,14165,0,1689454601,13105.437497450002,55.27427220000391,53536.21955232
2023-07-15,20:56:43.000,196,10976313,14405,0,1689454602,13105.457706380002,55.26017393999791,53536.303397760006
2023-07-15,20:56:44.000,196,10976338,14285,0,1689454603,13105.477915310003,55.246075679999194,53536.303397760006
2023-07-15,20:56:45.000,196,10976316,14485,0,1689454604,13105.397079590002,55.295419590001984,53536.184616720006
2023-07-15,20:56:46.000,196,10976307,14565,0,1689454605,13105.430761139993,55.246075679999194,53536.27544928001
2023-07-15,20:56:47.000,196,10976374,14325,0,1689454606,13105.437497450002,55.246075679999194,53536.26846216
2023-07-15,20:56:48.000,196,10976314,14365,0,1689454607,13105.410552209993,55.25312480999855,53536.2125652
2023-07-15,20:56:49.000,196,10976348,14405,0,1689454608,13105.370134349992,55.295419590001984,53536.135706880006
2023-07-15,20:56:50.000,196,10976347,14525,0,1689454609,13105.471178999993,55.231977420000476,53536.2125652
2023-07-15,20:56:51.000,196,10976358,14325,0,1689454610,13105.471178999993,55.25312480999855,53536.19859096
2023-07-15,20:56:52.000,196,10976377,14005,0,1689454611,13105.444233759998,55.27427220000391,53536.12173264
2023-07-15,20:56:53.000,196,10976293,14445,0,1689454612,13105.430761139993,55.295419590001984,53536.19859096
2023-07-15,20:56:54.000,196,10976361,14205,0,1689454613,13105.403815899997,55.295419590001984,53536.10775840001
2023-07-15,20:56:55.000,196,10976321,14525,0,1689454614,13105.390343279993,55.27427220000391,53536.0728228
2023-07-15,20:56:56.000,196,10976339,14205,0,1689454615,13105.457706380002,55.295419590001984,53536.17064248
2023-07-15,20:56:57.000,196,10976333,14485,0,1689454616,13105.464442689998,55.288370460002625,53536.142694
2023-07-15,20:56:58.000,196,10976342,14325,0,1689454617,13105.410552209993,55.26722307000455,53536.07980992
2023-07-15,20:56:59.000,196,10976315,14725,0,1689454618,13105.424024829998,55.31656698000006,53536.00993872001
2023-07-15,20:57:00.000,196,10976335,14205,0,1689454619,13105.450970069993,55.26017393999791,53536.04487432
2023-07-15,20:57:01.000,196,10976304,14365,0,1689454620,13105.444233759998,55.32361610999942,53536.03788720001
2023-07-15,20:57:02.000,196,10976402,14205,0,1689454621,13105.457706380002,55.27427220000391,53536.00993872001
2023-07-15,20:57:03.000,196,10976331,14285,0,1689454622,13105.403815899997,55.26722307000455,53535.98199024
2023-07-15,20:57:04.000,196,10976353,14285,0,1689454623,13105.410552209993,55.288370460002625,53535.94006752001
2023-07-15,20:57:05.000,196,10976349,14405,0,1689454624,13105.498124239988,55.281321330003266,53536.05884856001
2023-07-15,20:57:06.000,196,10976384,14205,0,1689454625,13105.498124239988,55.246075679999194,53536.05884856001
2023-07-15,20:57:07.000,196,10976333,14445,0,1689454626,13105.498124239988,55.27427220000391,53536.03090008
2023-07-15,20:57:08.000,196,10976369,14565,0,1689454627,13105.498124239988,55.27427220000391,53536.016925840006
2023-07-15,20:57:09.000,196,10976304,14205,0,1689454628,13105.471178999993,55.281321330003266,53535.96102888001
2023-07-15,20:57:10.000,196,10976294,14285,0,1689454629,13105.417288520002,55.30246872000134,53535.8632092
2023-07-15,20:57:11.000,196,10976327,14365,0,1689454630,13105.410552209993,55.295419590001984,53535.81429936
2023-07-15,20:57:12.000,196,10976308,14485,0,1689454631,13105.464442689998,55.27427220000391,53535.88417056
2023-07-15,20:57:13.000,196,10976310,14325,0,1689454632,13105.464442689998,55.281321330003266,53535.85622208
2023-07-15,20:57:14.000,196,10976315,14325,0,1689454633,13105.457706380002,55.288370460002625,53535.9330804
2023-07-15,20:57:15.000,196,10976275,14245,0,1689454634,13105.518333169988,55.288370460002625,53535.947054640004
2023-07-15,20:57:16.000,196,10976330,14125,0,1689454635,13105.518333169988,55.288370460002625,53535.92609328
2023-07-15,20:57:17.000,196,10976342,14405,0,1689454636,13105.484651619998,55.30246872000134,53535.898144800005
2023-07-15,20:57:18.000,196,10976332,14365,0,1689454637,13105.437497450002,55.31656698000006,53535.77237664001
2023-07-15,20:57:19.000,196,10976334,14365,0,1689454638,13105.464442689998,55.288370460002625,53535.7584024
2023-07-15,20:57:20.000,196,10976323,14245,0,1689454639,13105.471178999993,55.3095178500007,53535.828273600004
2023-07-15,20:57:21.000,196,10976306,14125,0,1689454640,13105.552014719993,55.3095178500007,53535.85622208
2023-07-15,20:57:22.000,196,10976371,14485,0,1689454641,13105.578959959988,55.288370460002625,53535.90513192
2023-07-15,20:57:23.000,196,10976304,14125,0,1689454642,13105.565487339998,55.31656698000006,53535.87019632001
2023-07-15,20:57:24.000,196,10976318,14045,0,1689454643,13105.504860549998,55.30246872000134,53535.800325120006
2023-07-15,20:57:25.000,196,10976324,14645,0,1689454644,13105.538542099988,55.32361610999942,53535.80731224
2023-07-15,20:57:26.000,196,10976314,14245,0,1689454645,13105.578959959988,55.295419590001984,53535.87718344
2023-07-15,20:57:27.000,196,10976354,14205,0,1689454646,13105.599168889989,55.30246872000134,53535.83526072
2023-07-15,20:57:28.000,196,10976321,14565,0,1689454647,13105.545278409998,55.281321330003266,53535.75141528001
2023-07-15,20:57:29.000,196,10976352,14285,0,1689454648,13105.578959959988,55.33771436999814,53535.828273600004
2023-07-15,20:57:30.000,196,10976326,14205,0,1689454649,13105.531805789993,55.33066523999878,53535.73744104
2023-07-15,20:57:31.000,196,10976339,14405,0,1689454650,13105.558751029988,55.344763500004774,53535.76538952
2023-07-15,20:57:32.000,196,10976312,14125,0,1689454651,13105.578959959988,55.288370460002625,53535.75141528001
2023-07-15,20:57:33.000,196,10976310,14165,0,1689454652,13105.592432579993,55.32361610999942,53535.77237664001
2023-07-15,20:57:34.000,196,10976264,14285,0,1689454653,13105.558751029988,55.35886176000349,53535.71647968
2023-07-15,20:57:35.000,196,10976322,14285,0,1689454654,13105.538542099988,55.32361610999942,53535.70949256
2023-07-15,20:57:36.000,196,10976322,14405,0,1689454655,13105.518333169988,55.344763500004774,53535.660582720004
2023-07-15,20:57:37.000,196,10976330,14085,0,1689454656,13105.632850439993,55.33066523999878,53535.79333800001
2023-07-15,20:57:38.000,196,10976333,14165,0,1689454657,13105.653059369994,55.344763500004774,53535.79333800001
2023-07-15,20:57:39.000,196,10976338,14525,0,1689454658,13105.646323059998,55.35181263000413,53535.6885312
2023-07-15,20:57:40.000,196,10976354,14485,0,1689454659,13105.653059369994,55.344763500004774,53535.6885312
2023-07-15,20:57:41.000,196,10976283,14285,0,1689454660,13105.619377819989,55.38705828000093,53535.611672880004
2023-07-15,20:57:42.000,196,10976301,14365,0,1689454661,13105.693477229994,55.37296002000221,53535.65359560001
2023-07-15,20:57:43.000,196,10976293,14165,0,1689454662,13105.693477229994,55.36591089000285,53535.65359560001
2023-07-15,20:57:44.000,196,10976308,14725,0,1689454663,13105.653059369994,55.37296002000221,53535.59071152
2023-07-15,20:57:45.000,196,10976300,14205,0,1689454664,13105.680004609989,55.38000915000157,53535.73744104
2023-07-15,20:57:46.000,196,10976361,14085,0,1689454665,13105.720422469989,55.38705828000093,53535.75141528001
2023-07-15,20:57:47.000,196,10976348,14165,0,1689454666,13105.720422469989,55.39410741000029,53535.67455696001
2023-07-15,20:57:48.000,196,10976349,14365,0,1689454667,13105.666531989998,55.38000915000157,53535.62564712001
2023-07-15,20:57:49.000,196,10976331,14285,0,1689454668,13105.700213539989,55.38705828000093,53535.67455696001
2023-07-15,20:57:50.000,196,10976333,14485,0,1689454669,13105.680004609989,55.40115653999965,53535.64660848
2023-07-15,20:57:51.000,196,10976343,14565,0,1689454670,13105.720422469989,55.38705828000093,53535.65359560001
2023-07-15,20:57:52.000,196,10976330,14205,0,1689454671,13105.747367709999,55.38000915000157,53535.63962136
2023-07-15,20:57:53.000,196,10976309,14285,0,1689454672,13105.713686159994,55.415254799998365,53535.61866
2023-07-15,20:57:54.000,196,10976338,14045,0,1689454673,13105.740631399989,55.415254799998365,53535.6885312
2023-07-15,20:57:55.000,196,10976322,14205,0,1689454674,13105.787785569999,55.40115653999965,53535.70250544001
2023-07-15,20:57:56.000,196,10976374,14245,0,1689454675,13105.78104925999,55.43640219000372,53535.6885312
2023-07-15,20:57:57.000,196,10976338,14365,0,1689454676,13105.774312949994,55.44345132000308,53535.72346680001
2023-07-15,20:57:58.000,196,10976315,14565,0,1689454677,13105.747367709999,55.464598710001155,53535.62564712001
2023-07-15,20:57:59.000,196,10976373,14285,0,1689454678,13105.740631399989,55.43640219000372,53535.64660848
2023-07-15,20:58:00.000,196,10976319,14405,0,1689454679,13105.80125818999,55.44345132000308,53535.74442816
2023-07-15,20:58:01.000,196,10976336,14365,0,1689454680,13105.82146711999,55.44345132000308,53535.73744104
2023-07-15,20:58:02.000,196,10976315,14525,0,1689454681,13105.834939739994,55.457549580001796,53535.77237664001
2023-07-15,20:58:03.000,196,10976321,14205,0,1689454682,13105.80125818999,55.464598710001155,53535.681544080006
2023-07-15,20:58:04.000,196,10976321,14285,0,1689454683,13105.78104925999,55.44345132000308,53535.59769864
2023-07-15,20:58:05.000,196,10976336,14405,0,1689454684,13105.807994499999,55.45050045000244,53535.66756984
2023-07-15,20:58:06.000,196,10976349,14325,0,1689454685,13105.78104925999,55.457549580001796,53535.52782744
2023-07-15,20:58:07.000,196,10976308,14205,0,1689454686,13105.814730809994,55.43640219000372,53535.59769864
2023-07-15,20:58:08.000,196,10976268,13965,0,1689454687,13105.774312949994,55.44345132000308,53535.52084032
2023-07-15,20:58:09.000,196,10976343,14285,0,1689454688,13105.814730809994,55.457549580001796,53535.63962136
2023-07-15,20:58:10.000,196,10976298,14365,0,1689454689,13105.834939739994,55.422303929997724,53535.61866
2023-07-15,20:58:11.000,196,10976316,14165,0,1689454690,13105.84167604999,55.45050045000244,53535.562763040005
2023-07-15,20:58:12.000,196,10976315,14525,0,1689454691,13105.834939739994,55.44345132000308,53535.5487888
2023-07-15,20:58:13.000,196,10976354,14005,0,1689454692,13105.814730809994,55.47869696999987,53535.52084032
2023-07-15,20:58:14.000,196,10976334,14405,0,1689454693,13105.84841236,55.44345132000308,53535.49987896
2023-07-15,20:58:15.000,196,10976366,13805,0,1689454694,13105.794521879994,55.471647840000514,53535.43699488001
2023-07-15,20:58:16.000,196,10976324,14125,0,1689454695,13105.814730809994,55.464598710001155,53535.52084032
2023-07-15,20:58:17.000,196,10976311,14085,0,1689454696,13105.78104925999,55.47869696999987,53535.4090464
2023-07-15,20:58:18.000,196,10976312,14285,0,1689454697,13105.875357599994,55.43640219000372,53535.4789176
2023-07-15,20:58:19.000,196,10976318,14285,0,1689454698,13105.80125818999,55.43640219000372,53535.492891840004
2023-07-15,20:58:20.000,196,10976291,14365,0,1689454699,13105.807994499999,55.45050045000244,53535.45096912
2023-07-15,20:58:21.000,196,10976307,14405,0,1689454700,13105.754104019994,55.457549580001796,53535.42302064
2023-07-15,20:58:22.000,196,10976311,14405,0,1689454701,13105.82146711999,55.457549580001796,53535.4789176
2023-07-15,20:58:23.000,196,10976357,14165,0,1689454702,13105.794521879994,55.464598710001155,53535.36712368001
2023-07-15,20:58:24.000,196,10976288,14045,0,1689454703,13105.747367709999,55.471647840000514,53535.297252480006
2023-07-15,20:58:25.000,196,10976356,14205,0,1689454704,13105.834939739994,55.464598710001155,53535.49987896
2023-07-15,20:58:26.000,196,10976354,14005,0,1689454705,13105.814730809994,55.43640219000372,53535.40205928
2023-07-15,20:58:27.000,196,10976330,14285,0,1689454706,13105.82146711999,55.464598710001155,53535.42302064
2023-07-15,20:58:28.000,196,10976331,13925,0,1689454707,13105.807994499999,55.44345132000308,53535.36712368001
2023-07-15,20:58:29.000,196,10976337,14245,0,1689454708,13105.747367709999,55.464598710001155,53535.31821384001
2023-07-15,20:58:30.000,196,10976340,14205,0,1689454709,13105.794521879994,55.48574609999923,53535.36013656
2023-07-15,20:58:31.000,196,10976336,14085,0,1689454710,13105.814730809994,55.44345132000308,53535.4090464
2023-07-15,20:58:32.000,196,10976281,14325,0,1689454711,13105.814730809994,55.457549580001796,53535.36712368001
2023-07-15,20:58:33.000,196,10976296,14245,0,1689454712,13105.774312949994,55.45050045000244,53535.3042396
2023-07-15,20:58:34.000,196,10976328,14285,0,1689454713,13105.82820343,55.415254799998365,53535.35314944
2023-07-15,20:58:35.000,196,10976298,14245,0,1689454714,13105.794521879994,55.44345132000308,53535.3042396
2023-07-15,20:58:36.000,196,10976300,14165,0,1689454715,13105.713686159994,55.43640219000372,53535.21340704
2023-07-15,20:58:37.000,196,10976296,14085,0,1689454716,13105.747367709999,55.42935306000436,53535.24834264001
2023-07-15,20:58:38.000,196,10976327,14445,0,1689454717,13105.814730809994,55.40115653999965,53535.25532976
2023-07-15,20:58:39.000,196,10976319,14405,0,1689454718,13105.78104925999,55.36591089000285,53535.24834264001
2023-07-15,20:58:40.000,196,10976301,14285,0,1689454719,13105.727158779999,55.37296002000221,53535.20641992
2023-07-15,20:58:41.000,196,10976284,14445,0,1689454720,13105.80125818999,55.38000915000157,53535.276291120004
2023-07-15,20:58:42.000,196,10976315,14125,0,1689454721,13105.78104925999,55.37296002000221,53535.227381280005
2023-07-15,20:58:43.000,196,10976306,14485,0,1689454722,13105.767576639999,55.35886176000349,53535.25532976
2023-07-15,20:58:44.000,196,10976315,14005,0,1689454723,13105.713686159994,55.37296002000221,53535.1644972
2023-07-15,20:58:45.000,196,10976315,14245,0,1689454724,13105.774312949994,55.344763500004774,53535.108600240004
2023-07-15,20:58:46.000,196,10976317,14245,0,1689454725,13105.76084032999,55.344763500004774,53535.12257448001
2023-07-15,20:58:47.000,196,10976276,14485,0,1689454726,13105.76084032999,55.36591089000285,53535.094626
2023-07-15,20:58:48.000,196,10976310,14205,0,1689454727,13105.693477229994,55.36591089000285,53535.059690400005
2023-07-15,20:58:49.000,196,10976308,14165,0,1689454728,13105.787785569999,55.35886176000349,53535.15052296001
2023-07-15,20:58:50.000,196,10976330,14285,0,1689454729,13105.807994499999,55.344763500004774,53535.15052296001
2023-07-15,20:58:51.000,196,10976283,14165,0,1689454730,13105.787785569999,55.344763500004774,53535.1644972
2023-07-15,20:58:52.000,196,10976339,14445,0,1689454731,13105.585696269998,55.35181263000413,53534.96885784
2023-07-15,20:58:53.000,196,10976287,14205,0,1689454732,13105.666531989998,55.33066523999878,53535.01776768
2023-07-15,20:58:54.000,196,10976299,14165,0,1689454733,13105.747367709999,55.30246872000134,53535.17148432001
2023-07-15,20:58:55.000,196,10976329,14245,0,1689454734,13105.774312949994,55.3095178500007,53535.10161312001
2023-07-15,20:58:56.000,196,10976331,14245,0,1689454735,13105.754104019994,55.344763500004774,53535.059690400005
2023-07-15,20:58:57.000,196,10976335,14365,0,1689454736,13105.76084032999,55.295419590001984,53535.03872904
2023-07-15,20:58:58.000,196,10976343,14085,0,1689454737,13105.78104925999,55.281321330003266,53535.12257448001
2023-07-15,20:58:59.000,196,10976328,14005,0,1689454738,13105.787785569999,55.30246872000134,53535.094626
2023-07-15,20:59:00.000,196,10976297,14005,0,1689454739,13105.78104925999,55.288370460002625,53535.12257448001
2023-07-15,20:59:01.000,196,10976325,14125,0,1689454740,13105.733895089994,55.281321330003266,53535.07366464
2023-07-15,20:59:02.000,196,10976328,14245,0,1689454741,13105.774312949994,55.239026549999835,53535.12257448001
2023-07-15,20:59:03.000,196,10976327,14325,0,1689454742,13105.794521879994,55.25312480999855,53535.108600240004
2023-07-15,20:59:04.000,196,10976307,14125,0,1689454743,13105.747367709999,55.26722307000455,53535.03174192001
2023-07-15,20:59:05.000,196,10976349,14005,0,1689454744,13105.78104925999,55.21787916000176,53535.04571616
2023-07-15,20:59:06.000,196,10976334,14285,0,1689454745,13105.86862129,55.17558437999833,53535.12257448001
2023-07-15,20:59:07.000,196,10976283,14325,0,1689454746,13105.82146711999,55.21787916000176,53535.08065176001
2023-07-15,20:59:08.000,196,10976316,14565,0,1689454747,13105.814730809994,55.2108300300024,53535.03872904
2023-07-15,20:59:09.000,196,10976335,14565,0,1689454748,13105.774312949994,55.2108300300024,53534.989819200004
2023-07-15,20:59:10.000,196,10976358,14205,0,1689454749,13105.78104925999,55.2108300300024,53535.01776768
2023-07-15,20:59:11.000,196,10976335,14405,0,1689454750,13105.774312949994,55.239026549999835,53534.92693512
2023-07-15,20:59:12.000,196,10976333,14485,0,1689454751,13105.834939739994,55.21787916000176,53535.094626
2023-07-15,20:59:13.000,196,10976319,14205,0,1689454752,13105.82820343,55.21787916000176,53535.05270328001
2023-07-15,20:59:14.000,196,10976345,13965,0,1689454753,13105.807994499999,55.22492829000112,53535.01776768
2023-07-15,20:59:15.000,196,10976316,14165,0,1689454754,13105.875357599994,55.21787916000176,53535.08065176001
2023-07-15,20:59:16.000,196,10976322,14045,0,1689454755,13105.82820343,55.16853524999897,53535.08763888
2023-07-15,20:59:17.000,196,10976368,14565,0,1689454756,13105.84841236,55.16853524999897,53535.059690400005
2023-07-15,20:59:18.000,196,10976328,14325,0,1689454757,13105.807994499999,55.20378090000304,53535.08065176001
2023-07-15,20:59:19.000,196,10976320,14365,0,1689454758,13105.794521879994,55.17558437999833,53534.97584496
2023-07-15,20:59:20.000,196,10976279,14405,0,1689454759,13105.834939739994,55.182633509997686,53535.03174192001
2023-07-15,20:59:21.000,196,10976288,14365,0,1689454760,13105.86188497999,55.2108300300024,53535.08763888
2023-07-15,20:59:22.000,196,10976297,14365,0,1689454761,13105.88883022,55.182633509997686,53535.0247548
2023-07-15,20:59:23.000,196,10976298,14485,0,1689454762,13105.84167604999,55.15443699000025,53535.0247548
2023-07-15,20:59:24.000,196,10976271,14405,0,1689454763,13105.84167604999,55.19673177000368,53535.0247548
2023-07-15,20:59:25.000,196,10976285,13845,0,1689454764,13105.82820343,55.17558437999833,53534.961870720006
2023-07-15,20:59:26.000,196,10976254,14125,0,1689454765,13105.794521879994,55.2108300300024,53534.87103816
2023-07-15,20:59:27.000,196,10976311,14365,0,1689454766,13105.767576639999,55.15443699000025,53534.87103816
2023-07-15,20:59:28.000,196,10976276,14405,0,1689454767,13105.84841236,55.182633509997686,53534.961870720006
2023-07-15,20:59:29.000,196,10976301,14565,0,1689454768,13105.88209390999,55.16148611999961,53535.129561600006
2023-07-15,20:59:30.000,196,10976289,14405,0,1689454769,13105.834939739994,55.14738786000089,53534.961870720006
2023-07-15,20:59:31.000,196,10976297,14125,0,1689454770,13105.90903915,55.12624047000281,53535.094626
2023-07-15,20:59:32.000,196,10976360,14045,0,1689454771,13105.895566529995,55.119191340003454,53535.0247548
2023-07-15,20:59:33.000,196,10976326,14485,0,1689454772,13105.915775459995,55.13328960000217,53535.03174192001
2023-07-15,20:59:34.000,196,10976327,14205,0,1689454773,13105.915775459995,55.14738786000089,53535.05270328001
2023-07-15,20:59:35.000,196,10976333,14325,0,1689454774,13105.875357599994,55.119191340003454,53535.03174192001
2023-07-15,20:59:36.000,196,10976296,14405,0,1689454775,13105.90230283999,55.12624047000281,53534.95488360001
2023-07-15,20:59:37.000,196,10976337,14325,0,1689454776,13105.956193319995,55.112142210004095,53534.989819200004
2023-07-15,20:59:38.000,196,10976301,14205,0,1689454777,13105.98313855999,55.0980439499981,53535.010780560006
2023-07-15,20:59:39.000,196,10976333,14085,0,1689454778,13105.98313855999,55.105093080004735,53535.06667752
2023-07-15,20:59:40.000,196,10976287,14165,0,1689454779,13105.94945701,55.062798300001305,53535.04571616
2023-07-15,20:59:41.000,196,10976337,14045,0,1689454780,13105.976402249995,55.07689656000002,53535.05270328001
2023-07-15,20:59:42.000,196,10976299,14205,0,1689454781,13105.90903915,55.12624047000281,53534.98283208001
2023-07-15,20:59:43.000,196,10976282,14205,0,1689454782,13105.956193319995,55.08394568999938,53534.989819200004
2023-07-15,20:59:44.000,196,10976354,14045,0,1689454783,13105.976402249995,55.09099481999874,53535.10161312001
2023-07-15,20:59:45.000,196,10976332,14045,0,1689454784,13106.00334748999,55.062798300001305,53535.108600240004
2023-07-15,20:59:46.000,196,10976284,14245,0,1689454785,13106.037029039995,55.048700040002586,53535.08763888
2023-07-15,20:59:47.000,196,10976295,14245,0,1689454786,13105.96966594,55.08394568999938,53535.094626
2023-07-15,20:59:48.000,196,10976341,14805,0,1689454787,13105.98987487,55.048700040002586,53535.08065176001
2023-07-15,20:59:49.000,196,10976308,14245,0,1689454788,13105.98987487,55.02755265000451,53535.05270328001
2023-07-15,20:59:50.000,196,10976325,14565,0,1689454789,13106.00334748999,55.03460178000387,53535.08763888
2023-07-15,20:59:51.000,196,10976351,14285,0,1689454790,13105.96292962999,55.020503519997874,53535.03174192001
2023-07-15,20:59:52.000,196,10976310,14205,0,1689454791,13106.016820109995,55.062798300001305,53535.11558736
2023-07-15,20:59:53.000,196,10976324,14365,0,1689454792,13105.996611179995,55.055749170001945,53535.08065176001
2023-07-15,20:59:54.000,196,10976313,14245,0,1689454793,13105.996611179995,55.020503519997874,53535.12257448001
2023-07-15,20:59:55.000,196,10976329,14325,0,1689454794,13106.09091952,55.020503519997874,53535.24135552
2023-07-15,20:59:56.000,196,10976316,14485,0,1689454795,13106.06397427999,55.006405259999156,53535.21340704
2023-07-15,20:59:57.000,196,10976310,14365,0,1689454796,13106.07071059,54.999356129999796,53535.08763888
2023-07-15,20:59:58.000,196,10976302,14125,0,1689454797,13105.996611179995,55.013454389998515,53535.07366464
2023-07-15,20:59:59.000,196,10976332,14045,0,1689454798,13105.98313855999,54.98525787000108,53535.01776768
2023-07-15,21:00:00.000,196,10976336,14245,0,1689454799,13106.05050166,54.99230700000044,53535.108600240004
2023-07-15,21:00:01.000,196,10976290,14285,0,1689454800,13106.11112845,54.97820874000172,53535.178471440006
2023-07-15,21:00:02.000,196,10976323,14565,0,1689454801,13106.13133738,54.99230700000044,53535.24834264001
2023-07-15,21:00:03.000,196,10976326,14205,0,1689454802,13106.11112845,54.98525787000108,53535.19943280001
2023-07-15,21:00:04.000,196,10976302,14205,0,1689454803,13106.057237969995,54.97820874000172,53535.08065176001
2023-07-15,21:00:05.000,196,10976306,14205,0,1689454804,13106.09091952,54.98525787000108,53535.13654872
2023-07-15,21:00:06.000,196,10976338,14325,0,1689454805,13106.09091952,54.964110480003,53535.15052296001
2023-07-15,21:00:07.000,196,10976351,14405,0,1689454806,13106.12460106999,54.964110480003,53535.17148432001
2023-07-15,21:00:08.000,196,10976310,14445,0,1689454807,13106.04376534999,54.97115961000236,53535.059690400005
2023-07-15,21:00:09.000,196,10976312,14245,0,1689454808,13106.077446899995,54.95001222000428,53535.094626
2023-07-15,21:00:10.000,196,10976317,14445,0,1689454809,13106.15154631,54.92886482999893,53535.14353584
2023-07-15,21:00:11.000,196,10976306,14165,0,1689454810,13106.138073689996,54.98525787000108,53535.157510080004
2023-07-15,21:00:12.000,196,10976265,14365,0,1689454811,13106.16501892999,54.95706135000364,53535.18545856
2023-07-15,21:00:13.000,196,10976297,14125,0,1689454812,13106.09091952,54.93591395999829,53535.129561600006
2023-07-15,21:00:14.000,196,10976351,14485,0,1689454813,13106.138073689996,54.97115961000236,53535.13654872
2023-07-15,21:00:15.000,196,10976287,14365,0,1689454814,13106.18522785999,54.92886482999893,53535.26930400001
2023-07-15,21:00:16.000,196,10976326,14565,0,1689454815,13106.19196417,54.93591395999829,53535.21340704
2023-07-15,21:00:17.000,196,10976338,14725,0,1689454816,13106.178491549996,54.91476657000021,53535.24834264001
2023-07-15,21:00:18.000,196,10976357,14125,0,1689454817,13106.18522785999,54.92886482999893,53535.24834264001
2023-07-15,21:00:19.000,196,10976348,14325,0,1689454818,13106.13133738,54.91476657000021,53535.157510080004
2023-07-15,21:00:20.000,196,10976281,14485,0,1689454819,13106.205436789991,54.90066831000149,53535.19943280001
2023-07-15,21:00:21.000,196,10976347,14405,0,1689454820,13106.19196417,54.91476657000021,53535.19943280001
2023-07-15,21:00:22.000,196,10976339,14165,0,1689454821,13106.18522785999,54.886570050002774,53535.24834264001
2023-07-15,21:00:23.000,196,10976325,14365,0,1689454822,13106.12460106999,54.89361918000213,53535.17148432001
2023-07-15,21:00:24.000,196,10976295,14285,0,1689454823,13106.15154631,54.89361918000213,53535.2343684
2023-07-15,21:00:25.000,196,10976319,14125,0,1689454824,13106.2121731,54.90066831000149,53535.21340704
2023-07-15,21:00:26.000,196,10976346,14045,0,1689454825,13106.225645719991,54.886570050002774,53535.21340704
2023-07-15,21:00:27.000,196,10976327,14245,0,1689454826,13106.12460106999,54.90066831000149,53535.157510080004
2023-07-15,21:00:28.000,196,10976298,14165,0,1689454827,13106.19196417,54.92181569999957,53535.25532976
2023-07-15,21:00:29.000,196,10976383,14165,0,1689454828,13106.15154631,54.92181569999957,53535.178471440006
2023-07-15,21:00:30.000,196,10976333,14085,0,1689454829,13106.17175524,54.91476657000021,53535.18545856
2023-07-15,21:00:31.000,196,10976335,14405,0,1689454830,13106.205436789991,54.91476657000021,53535.19943280001
2023-07-15,21:00:32.000,196,10976323,14285,0,1689454831,13106.198700479996,54.93591395999829,53535.22039416001
2023-07-15,21:00:33.000,196,10976293,14125,0,1689454832,13106.16501892999,54.95001222000428,53535.13654872
2023-07-15,21:00:34.000,196,10976356,14245,0,1689454833,13106.23238203,54.90771744000085,53535.20641992
2023-07-15,21:00:35.000,196,10976330,14365,0,1689454834,13106.27279989,54.90066831000149,53535.24834264001
2023-07-15,21:00:36.000,196,10976309,14365,0,1689454835,13106.2121731,54.886570050002774,53535.2343684
2023-07-15,21:00:37.000,196,10976339,14285,0,1689454836,13106.2121731,54.92181569999957,53535.19943280001
2023-07-15,21:00:38.000,196,10976339,14405,0,1689454837,13106.14480999999,54.89361918000213,53535.15052296001
2023-07-15,21:00:39.000,196,10976318,14405,0,1689454838,13106.158282619996,54.90771744000085,53535.18545856
2023-07-15,21:00:40.000,196,10976324,14725,0,1689454839,13106.218909409996,54.89361918000213,53535.24834264001
2023-07-15,21:00:41.000,196,10976316,13965,0,1689454840,13106.25259096,54.90771744000085,53535.3042396
2023-07-15,21:00:42.000,196,10976327,14725,0,1689454841,13106.245854649991,54.89361918000213,53535.25532976
2023-07-15,21:00:43.000,196,10976309,14605,0,1689454842,13106.245854649991,54.91476657000021,53535.276291120004
2023-07-15,21:00:44.000,196,10976354,14165,0,1689454843,13106.198700479996,54.89361918000213,53535.17148432001
2023-07-15,21:00:45.000,196,10976323,14125,0,1689454844,13106.205436789991,54.886570050002774,53535.19943280001
2023-07-15,21:00:46.000,196,10976339,14325,0,1689454845,13106.239118339996,54.92181569999957,53535.24135552
2023-07-15,21:00:47.000,196,10976331,14405,0,1689454846,13106.245854649991,54.90066831000149,53535.21340704
2023-07-15,21:00:48.000,196,10976363,14285,0,1689454847,13106.198700479996,54.92181569999957,53535.1644972
2023-07-15,21:00:49.000,196,10976326,14805,0,1689454848,13106.23238203,54.92181569999957,53535.26231688
2023-07-15,21:00:50.000,196,10976382,14205,0,1689454849,13106.279536199996,54.90066831000149,53535.33218808
2023-07-15,21:00:51.000,196,10976339,14205,0,1689454850,13106.313217750001,54.886570050002774,53535.346162320006
2023-07-15,21:00:52.000,196,10976362,14285,0,1689454851,13106.313217750001,54.872471790004056,53535.3741108
2023-07-15,21:00:53.000,196,10976314,14285,0,1689454852,13106.306481439991,54.872471790004056,53535.40205928
2023-07-15,21:00:54.000,196,10976340,14325,0,1689454853,13106.286272509991,54.89361918000213,53535.325200960004
2023-07-15,21:00:55.000,196,10976346,14565,0,1689454854,13106.27279989,54.872471790004056,53535.3741108
2023-07-15,21:00:56.000,196,10976349,14485,0,1689454855,13106.293008820001,54.91476657000021,53535.38808504001
2023-07-15,21:00:57.000,196,10976317,14325,0,1689454856,13106.353635610001,54.90771744000085,53535.40205928
2023-07-15,21:00:58.000,196,10976333,14165,0,1689454857,13106.333426680001,54.89361918000213,53535.4090464
2023-07-15,21:00:59.000,196,10976329,14485,0,1689454858,13106.306481439991,54.872471790004056,53535.36013656
2023-07-15,21:01:00.000,196,10976359,14405,0,1689454859,13106.346899299991,54.8513243999987,53535.43000776
2023-07-15,21:01:01.000,196,10976348,14525,0,1689454860,13106.380580849996,54.84427526999934,53535.38109792
2023-07-15,21:01:02.000,196,10976334,14205,0,1689454861,13106.333426680001,54.879520920003415,53535.43000776
2023-07-15,21:01:03.000,196,10976366,14405,0,1689454862,13106.387317159992,54.823127880001266,53535.40205928
2023-07-15,21:01:04.000,196,10976363,14325,0,1689454863,13106.306481439991,54.886570050002774,53535.36712368001
2023-07-15,21:01:05.000,196,10976290,14205,0,1689454864,13106.333426680001,54.94296308999765,53535.43000776
2023-07-15,21:01:06.000,196,10976326,14205,0,1689454865,13106.414262400001,54.91476657000021,53535.443982000004
2023-07-15,21:01:07.000,196,10976363,14365,0,1689454866,13106.420998709997,54.93591395999829,53535.43699488001
2023-07-15,21:01:08.000,196,10976363,14205,0,1689454867,13106.407526089992,54.964110480003,53535.464943360006
2023-07-15,21:01:09.000,196,10976306,14325,0,1689454868,13106.394053470001,54.92886482999893,53535.4789176
2023-07-15,21:01:10.000,196,10976338,14245,0,1689454869,13106.380580849996,54.93591395999829,53535.4789176
2023-07-15,21:01:11.000,196,10976349,14405,0,1689454870,13106.326690369991,54.92886482999893,53535.395072160005
2023-07-15,21:01:12.000,196,10976366,14325,0,1689454871,13106.373844540001,54.90771744000085,53535.443982000004
2023-07-15,21:01:13.000,196,10976322,14365,0,1689454872,13106.360371919996,54.92181569999957,53535.48590472001
2023-07-15,21:01:14.000,196,10976295,14205,0,1689454873,13106.373844540001,54.89361918000213,53535.43699488001
2023-07-15,21:01:15.000,196,10976319,14085,0,1689454874,13106.414262400001,54.872471790004056,53535.464943360006
2023-07-15,21:01:16.000,196,10976365,14325,0,1689454875,13106.387317159992,54.90066831000149,53535.47193048
2023-07-15,21:01:17.000,196,10976349,14445,0,1689454876,13106.373844540001,54.90771744000085,53535.4090464
2023-07-15,21:01:18.000,196,10976305,14325,0,1689454877,13106.367108229992,54.95706135000364,53535.3741108
2023-07-15,21:01:19.000,196,10976346,14245,0,1689454878,13106.326690369991,54.91476657000021,53535.35314944
2023-07-15,21:01:20.000,196,10976298,14485,0,1689454879,13106.279536199996,54.90066831000149,53535.276291120004
2023-07-15,21:01:21.000,196,10976322,14205,0,1689454880,13106.400789779997,54.91476657000021,53535.443982000004
2023-07-15,21:01:22.000,196,10976357,14365,0,1689454881,13106.380580849996,54.90771744000085,53535.43000776
2023-07-15,21:01:23.000,196,10976317,14045,0,1689454882,13106.407526089992,54.90066831000149,53535.4789176
2023-07-15,21:01:24.000,196,10976336,14245,0,1689454883,13106.367108229992,54.90771744000085,53535.38808504001
2023-07-15,21:01:25.000,196,10976328,14325,0,1689454884,13106.400789779997,54.91476657000021,53535.43699488001
2023-07-15,21:01:26.000,196,10976311,14285,0,1689454885,13106.373844540001,54.92181569999957,53535.35314944
2023-07-15,21:01:27.000,196,10976314,14085,0,1689454886,13106.380580849996,54.90066831000149,53535.4090464
2023-07-15,21:01:28.000,196,10976365,14565,0,1689454887,13106.360371919996,54.93591395999829,53535.36712368001
2023-07-15,21:01:29.000,196,10976302,14365,0,1689454888,13106.340162989996,54.91476657000021,53535.33218808
2023-07-15,21:01:30.000,196,10976304,14245,0,1689454889,13106.407526089992,54.91476657000021,53535.395072160005
2023-07-15,21:01:31.000,196,10976304,14725,0,1689454890,13106.407526089992,54.93591395999829,53535.42302064
2023-07-15,21:01:32.000,196,10976296,14325,0,1689454891,13106.394053470001,54.89361918000213,53535.36712368001
2023-07-15,21:01:33.000,196,10976295,14445,0,1689454892,13106.340162989996,54.95001222000428,53535.297252480006
2023-07-15,21:01:34.000,196,10976299,14165,0,1689454893,13106.353635610001,54.93591395999829,53535.3042396
2023-07-15,21:01:35.000,196,10976302,14525,0,1689454894,13106.373844540001,54.92886482999893,53535.29026536001
2023-07-15,21:01:36.000,196,10976331,14485,0,1689454895,13106.346899299991,54.93591395999829,53535.38808504001
2023-07-15,21:01:37.000,196,10976346,14205,0,1689454896,13106.306481439991,54.964110480003,53535.31821384001
2023-07-15,21:01:38.000,196,10976328,14445,0,1689454897,13106.367108229992,54.93591395999829,53535.42302064
2023-07-15,21:01:39.000,196,10976324,14485,0,1689454898,13106.400789779997,54.92886482999893,53535.464943360006
2023-07-15,21:01:40.000,196,10976332,14565,0,1689454899,13106.380580849996,54.90771744000085,53535.49987896
2023-07-15,21:01:41.000,196,10976337,14405,0,1689454900,13106.373844540001,54.92886482999893,53535.4789176
2023-07-15,21:01:42.000,196,10976289,14245,0,1689454901,13106.394053470001,54.92886482999893,53535.443982000004
2023-07-15,21:01:43.000,196,10976317,14205,0,1689454902,13106.373844540001,54.94296308999765,53535.41603352001
2023-07-15,21:01:44.000,196,10976318,14205,0,1689454903,13106.279536199996,54.94296308999765,53535.3042396
2023-07-15,21:01:45.000,196,10976332,14485,0,1689454904,13106.454680260002,54.95706135000364,53535.54180168
2023-07-15,21:01:46.000,196,10976335,14365,0,1689454905,13106.461416569997,54.92886482999893,53535.56975016
2023-07-15,21:01:47.000,196,10976405,14205,0,1689454906,13106.441207639997,54.92181569999957,53535.52782744
2023-07-15,21:01:48.000,196,10976351,14005,0,1689454907,13106.420998709997,54.95001222000428,53535.464943360006
2023-07-15,21:01:49.000,196,10976337,14525,0,1689454908,13106.434471330002,54.93591395999829,53535.48590472001
2023-07-15,21:01:50.000,196,10976286,14325,0,1689454909,13106.454680260002,54.92181569999957,53535.54180168
2023-07-15,21:01:51.000,196,10976299,14285,0,1689454910,13106.394053470001,54.93591395999829,53535.47193048
2023-07-15,21:01:52.000,196,10976378,14165,0,1689454911,13106.461416569997,54.90066831000149,53535.54180168
2023-07-15,21:01:53.000,196,10976319,14325,0,1689454912,13106.420998709997,54.92886482999893,53535.54180168
2023-07-15,21:01:54.000,196,10976347,14485,0,1689454913,13106.447943949992,54.92886482999893,53535.53481456001
2023-07-15,21:01:55.000,196,10976345,14045,0,1689454914,13106.508570739992,54.93591395999829,53535.57673728
2023-07-15,21:01:56.000,196,10976379,14605,0,1689454915,13106.481625499997,54.95001222000428,53535.562763040005
2023-07-15,21:01:57.000,196,10976332,14165,0,1689454916,13106.501834429997,54.95001222000428,53535.58372440001
2023-07-15,21:01:58.000,196,10976299,14365,0,1689454917,13106.394053470001,54.95706135000364,53535.395072160005
2023-07-15,21:01:59.000,196,10976364,14405,0,1689454918,13106.481625499997,54.93591395999829,53535.52782744
2023-07-15,21:02:00.000,196,10976361,14565,0,1689454919,13106.495098120002,54.93591395999829,53535.5487888
2023-07-15,21:02:01.000,196,10976317,14365,0,1689454920,13106.522043359997,54.97820874000172,53535.58372440001
2023-07-15,21:02:02.000,196,10976307,14365,0,1689454921,13106.535515980002,54.92181569999957,53535.562763040005
2023-07-15,21:02:03.000,196,10976333,14365,0,1689454922,13106.562461219997,54.91476657000021,53535.58372440001
2023-07-15,21:02:04.000,196,10976326,14485,0,1689454923,13106.414262400001,54.91476657000021,53535.464943360006
2023-07-15,21:02:05.000,196,10976356,14325,0,1689454924,13106.495098120002,54.92181569999957,53535.49987896
2023-07-15,21:02:06.000,196,10976314,14485,0,1689454925,13106.522043359997,54.92886482999893,53535.50686608001
2023-07-15,21:02:07.000,196,10976331,14245,0,1689454926,13106.535515980002,54.92181569999957,53535.52084032
2023-07-15,21:02:08.000,196,10976341,14445,0,1689454927,13106.522043359997,54.97115961000236,53535.52084032
2023-07-15,21:02:09.000,196,10976343,14125,0,1689454928,13106.575933840002,54.95706135000364,53535.55577592001
2023-07-15,21:02:10.000,196,10976335,14405,0,1689454929,13106.609615389993,54.94296308999765,53535.59071152
2023-07-15,21:02:11.000,196,10976358,14085,0,1689454930,13106.636560630002,54.92886482999893,53535.64660848
2023-07-15,21:02:12.000,196,10976302,14565,0,1689454931,13106.629824319993,54.91476657000021,53535.562763040005
2023-07-15,21:02:13.000,196,10976332,14605,0,1689454932,13106.623088009997,54.93591395999829,53535.58372440001
2023-07-15,21:02:14.000,196,10976349,14525,0,1689454933,13106.602879079997,54.93591395999829,53535.52782744
2023-07-15,21:02:15.000,196,10976337,14485,0,1689454934,13106.650033249993,54.95706135000364,53535.55577592001
2023-07-15,21:02:16.000,196,10976313,14565,0,1689454935,13106.690451109993,54.93591395999829,53535.58372440001
2023-07-15,21:02:17.000,196,10976383,14965,0,1689454936,13106.703923729998,54.94296308999765,53535.57673728
2023-07-15,21:02:18.000,196,10976314,14285,0,1689454937,13106.670242179993,54.90066831000149,53535.5487888
2023-07-15,21:02:19.000,196,10976331,14085,0,1689454938,13106.670242179993,54.90066831000149,53535.52782744
2023-07-15,21:02:20.000,196,10976325,14205,0,1689454939,13106.744341589998,54.90066831000149,53535.611672880004
2023-07-15,21:02:21.000,196,10976298,14405,0,1689454940,13106.757814209988,54.872471790004056,53535.58372440001
2023-07-15,21:02:22.000,196,10976335,14365,0,1689454941,13106.751077899993,54.90066831000149,53535.611672880004
2023-07-15,21:02:23.000,196,10976352,14285,0,1689454942,13106.730868969993,54.879520920003415,53535.55577592001
2023-07-15,21:02:24.000,196,10976322,14325,0,1689454943,13106.784759449998,54.91476657000021,53535.60468576001
2023-07-15,21:02:25.000,196,10976289,14405,0,1689454944,13106.879067789989,54.8654226600047,53535.71647968
2023-07-15,21:02:26.000,196,10976331,14365,0,1689454945,13106.838649929989,54.872471790004056,53535.66756984
2023-07-15,21:02:27.000,196,10976351,14445,0,1689454946,13106.919485649989,54.85837352999806,53535.73744104
2023-07-15,21:02:28.000,196,10976320,14245,0,1689454947,13106.899276719989,54.90066831000149,53535.64660848
2023-07-15,21:02:29.000,196,10976294,13925,0,1689454948,13106.919485649989,54.85837352999806,53535.660582720004
2023-07-15,21:02:30.000,196,10976282,14045,0,1689454949,13106.932958269994,54.91476657000021,53535.71647968
2023-07-15,21:02:31.000,196,10976365,14605,0,1689454950,13106.986848749999,54.830177010000625,53535.70949256
2023-07-15,21:02:32.000,196,10976331,14285,0,1689454951,13106.98011243999,54.879520920003415,53535.730453920005
2023-07-15,21:02:33.000,196,10976340,14445,0,1689454952,13107.02053029999,54.85837352999806,53535.730453920005
2023-07-15,21:02:34.000,196,10976292,14325,0,1689454953,13107.02053029999,54.90066831000149,53535.69551832
2023-07-15,21:02:35.000,196,10976319,14365,0,1689454954,13107.08115708999,54.85837352999806,53535.78635088
2023-07-15,21:02:36.000,196,10976317,14565,0,1689454955,13107.114838639995,54.872471790004056,53535.7584024
2023-07-15,21:02:37.000,196,10976325,14445,0,1689454956,13107.135047569995,54.837226139999984,53535.800325120006
2023-07-15,21:02:38.000,196,10976325,14605,0,1689454957,13107.114838639995,54.90066831000149,53535.78635088
2023-07-15,21:02:39.000,196,10976316,14565,0,1689454958,13107.114838639995,54.8513243999987,53535.72346680001
2023-07-15,21:02:40.000,196,10976357,14325,0,1689454959,13107.16199280999,54.886570050002774,53535.83526072
2023-07-15,21:02:41.000,196,10976348,14725,0,1689454960,13107.18220173999,54.8513243999987,53535.85622208
2023-07-15,21:02:42.000,196,10976360,14485,0,1689454961,13107.24282852999,54.872471790004056,53535.84224784001
2023-07-15,21:02:43.000,196,10976324,14485,0,1689454962,13107.24956484,54.81607875000191,53535.828273600004
2023-07-15,21:02:44.000,196,10976297,14485,0,1689454963,13107.18893805,54.872471790004056,53535.72346680001
2023-07-15,21:02:45.000,196,10976304,14445,0,1689454964,13107.22935591,54.84427526999934,53535.7584024
2023-07-15,21:02:46.000,196,10976329,14365,0,1689454965,13107.236092219995,54.8654226600047,53535.77237664001
2023-07-15,21:02:47.000,196,10976280,14365,0,1689454966,13107.26977377,54.830177010000625,53535.7584024
2023-07-15,21:02:48.000,196,10976289,14245,0,1689454967,13107.26303745999,54.879520920003415,53535.73744104
2023-07-15,21:02:49.000,196,10976356,14445,0,1689454968,13107.35060949,54.823127880001266,53535.89115768001
2023-07-15,21:02:50.000,196,10976351,14525,0,1689454969,13107.38429103999,54.80902962000255,53535.88417056
2023-07-15,21:02:51.000,196,10976339,14445,0,1689454970,13107.43144521,54.823127880001266,53535.898144800005
2023-07-15,21:02:52.000,196,10976287,14285,0,1689454971,13107.444917829991,54.80198049000319,53535.92609328
2023-07-15,21:02:53.000,196,10976329,14325,0,1689454972,13107.478599379996,54.823127880001266,53535.947054640004
2023-07-15,21:02:54.000,196,10976298,14525,0,1689454973,13107.444917829991,54.84427526999934,53535.89115768001
2023-07-15,21:02:55.000,196,10976325,14445,0,1689454974,13107.417972589996,54.837226139999984,53535.88417056
2023-07-15,21:02:56.000,196,10976357,14285,0,1689454975,13107.478599379996,54.8654226600047,53535.97500312
2023-07-15,21:02:57.000,196,10976310,14205,0,1689454976,13107.545962479991,54.80198049000319,53535.98199024
2023-07-15,21:02:58.000,196,10976299,14525,0,1689454977,13107.552698790001,54.8513243999987,53535.96102888001
2023-07-15,21:02:59.000,196,10976334,14125,0,1689454978,13107.566171409992,54.81607875000191,53535.9330804
2023-07-15,21:03:00.000,196,10976320,14565,0,1689454979,13107.532489860001,54.85837352999806,53535.83526072
2023-07-15,21:03:01.000,196,10976329,14205,0,1689454980,13107.586380339992,54.780833099997835,53535.9330804
2023-07-15,21:03:02.000,196,10976275,14245,0,1689454981,13107.593116650001,54.80198049000319,53535.97500312
2023-07-15,21:03:03.000,196,10976337,14365,0,1689454982,13107.586380339992,54.78788223000447,53535.84224784001
2023-07-15,21:03:04.000,196,10976288,14205,0,1689454983,13107.620061889997,54.81607875000191,53535.898144800005
2023-07-15,21:03:05.000,196,10976306,14325,0,1689454984,13107.721106539997,54.76673483999912,53535.96102888001
2023-07-15,21:03:06.000,196,10976289,14485,0,1689454985,13107.727842849992,54.79493136000383,53535.968016000006
2023-07-15,21:03:07.000,196,10976293,14405,0,1689454986,13107.768260709992,54.75968570999976,53535.95404176
2023-07-15,21:03:08.000,196,10976265,14725,0,1689454987,13107.707633919992,54.780833099997835,53535.898144800005
2023-07-15,21:03:09.000,196,10976338,14525,0,1689454988,13107.768260709992,54.78788223000447,53535.98897736001
2023-07-15,21:03:10.000,196,10976349,14565,0,1689454989,13107.774997020002,54.780833099997835,53535.96102888001
2023-07-15,21:03:11.000,196,10976331,14285,0,1689454990,13107.788469639992,54.7526365800004,53535.94006752001
2023-07-15,21:03:12.000,196,10976341,14565,0,1689454991,13107.822151189997,54.80198049000319,53536.00993872001
2023-07-15,21:03:13.000,196,10976301,14205,0,1689454992,13107.849096429993,54.773783969998476,53536.05186144
2023-07-15,21:03:14.000,196,10976262,14205,0,1689454993,13107.929932149993,54.78788223000447,53536.10077128
2023-07-15,21:03:15.000,196,10976305,14325,0,1689454994,13107.929932149993,54.7526365800004,53536.09378416
2023-07-15,21:03:16.000,196,10976269,14525,0,1689454995,13107.902986909998,54.80198049000319,53536.03090008
2023-07-15,21:03:17.000,196,10976322,14285,0,1689454996,13107.997295249988,54.74558745000104,53536.10077128
2023-07-15,21:03:18.000,196,10976326,14325,0,1689454997,13107.990558939993,54.79493136000383,53536.0728228
2023-07-15,21:03:19.000,196,10976333,14445,0,1689454998,13108.084867279998,54.7173909300036,53536.142694
2023-07-15,21:03:20.000,196,10976345,14205,0,1689454999,13108.051185729993,54.73853832000168,53536.10775840001
2023-07-15,21:03:21.000,196,10976355,14365,0,1689455000,13108.118548829989,54.69624353999825,53536.142694
2023-07-15,21:03:22.000,196,10976352,14365,0,1689455001,13108.158966689989,54.73853832000168,53536.19160384
2023-07-15,21:03:23.000,196,10976320,14245,0,1689455002,13108.165702999999,54.69624353999825,53536.233526560005
2023-07-15,21:03:24.000,196,10976330,14285,0,1689455003,13108.152230379994,54.69624353999825,53536.20557808001
2023-07-15,21:03:25.000,196,10976317,14405,0,1689455004,13108.212857169994,54.69624353999825,53536.21955232
2023-07-15,21:03:26.000,196,10976322,14325,0,1689455005,13108.206120859999,54.68919440999889,53536.19859096
2023-07-15,21:03:27.000,196,10976319,14525,0,1689455006,13108.212857169994,54.69624353999825,53536.163655360004
2023-07-15,21:03:28.000,196,10976315,14405,0,1689455007,13108.26674765,54.73148919000232,53536.26846216
2023-07-15,21:03:29.000,196,10976369,14365,0,1689455008,13108.28695658,54.66804702000081,53536.31038488
2023-07-15,21:03:30.000,196,10976336,14205,0,1689455009,13108.334110749995,54.710341800004244,53536.317372
2023-07-15,21:03:31.000,196,10976307,14325,0,1689455010,13108.36105598999,54.710341800004244,53536.2475008
2023-07-15,21:03:32.000,196,10976308,14525,0,1689455011,13108.3677923,54.72444006000296,53536.31038488
2023-07-15,21:03:33.000,196,10976319,14605,0,1689455012,13108.394737539995,54.710341800004244,53536.317372
2023-07-15,21:03:34.000,196,10976355,14485,0,1689455013,13108.42168277999,54.710341800004244,53536.34532048001
2023-07-15,21:03:35.000,196,10976340,14765,0,1689455014,13108.46883695,54.67509615000017,53536.35929472
2023-07-15,21:03:36.000,196,10976345,14565,0,1689455015,13108.42168277999,54.68919440999889,53536.303397760006
2023-07-15,21:03:37.000,196,10976330,14205,0,1689455016,13108.536200049995,54.660997890001454,53536.42916592
2023-07-15,21:03:38.000,196,10976291,14365,0,1689455017,13108.52272742999,54.68214527999953,53536.33833336
2023-07-15,21:03:39.000,196,10976278,14365,0,1689455018,13108.60356314999,54.67509615000017,53536.42916592
2023-07-15,21:03:40.000,196,10976299,14205,0,1689455019,13108.596826839996,54.63280137000402,53536.42916592
2023-07-15,21:03:41.000,196,10976337,14405,0,1689455020,13108.63050839,54.69624353999825,53536.38025608
2023-07-15,21:03:42.000,196,10976313,14485,0,1689455021,13108.62377207999,54.69624353999825,53536.36628184
2023-07-15,21:03:43.000,196,10976321,14325,0,1689455022,13108.63050839,54.67509615000017,53536.331346240004
2023-07-15,21:03:44.000,196,10976338,14205,0,1689455023,13108.65071732,54.69624353999825,53536.40820456
2023-07-15,21:03:45.000,196,10976330,14285,0,1689455024,13108.765234589991,54.646899630002736,53536.46410152001
2023-07-15,21:03:46.000,196,10976312,14565,0,1689455025,13108.745025659991,54.660997890001454,53536.48506288
2023-07-15,21:03:47.000,196,10976311,14525,0,1689455026,13108.765234589991,54.653948760002095,53536.401217440005
2023-07-15,21:03:48.000,196,10976294,14165,0,1689455027,13108.812388760001,54.68214527999953,53536.450127280004
2023-07-15,21:03:49.000,196,10976279,14685,0,1689455028,13108.832597690001,54.646899630002736,53536.47807576
2023-07-15,21:03:50.000,196,10976335,14525,0,1689455029,13108.886488169992,54.66804702000081,53536.471088640006
2023-07-15,21:03:51.000,196,10976357,14325,0,1689455030,13108.974060200002,54.646899630002736,53536.49205000001
2023-07-15,21:03:52.000,196,10976309,14405,0,1689455031,13108.920169719997,54.63985050000338,53536.42916592
2023-07-15,21:03:53.000,196,10976328,14485,0,1689455032,13108.947114959992,54.660997890001454,53536.4571144
2023-07-15,21:03:54.000,196,10976354,14165,0,1689455033,13109.014478060002,54.63280137000402,53536.4571144
2023-07-15,21:03:55.000,196,10976321,14565,0,1689455034,13109.068368539993,54.63280137000402,53536.48506288
2023-07-15,21:03:56.000,196,10976294,14565,0,1689455035,13109.048159609993,54.67509615000017,53536.50602424
2023-07-15,21:03:57.000,196,10976303,14045,0,1689455036,13109.027950679993,54.63985050000338,53536.42916592
2023-07-15,21:03:58.000,196,10976299,14365,0,1689455037,13109.068368539993,54.646899630002736,53536.43615304
2023-07-15,21:03:59.000,196,10976303,14525,0,1689455038,13109.169413189993,54.646899630002736,53536.471088640006
2023-07-15,21:04:00.000,196,10976291,14605,0,1689455039,13109.176149499988,54.646899630002736,53536.50602424
2023-07-15,21:04:01.000,196,10976328,14485,0,1689455040,13109.189622119993,54.63985050000338,53536.519998480006
2023-07-15,21:04:02.000,196,10976352,14085,0,1689455041,13109.283930459998,54.646899630002736,53536.56192120001
2023-07-15,21:04:03.000,196,10976288,14245,0,1689455042,13109.310875699994,54.63985050000338,53536.60384392
2023-07-15,21:04:04.000,196,10976303,14245,0,1689455043,13109.270457839993,54.62575224000466,53536.51301136001
2023-07-15,21:04:05.000,196,10976366,14325,0,1689455044,13109.317612009989,54.61870310999802,53536.56192120001
2023-07-15,21:04:06.000,196,10976312,14325,0,1689455045,13109.358029869989,54.63280137000402,53536.63179240001
2023-07-15,21:04:07.000,196,10976296,14285,0,1689455046,13109.364766179999,54.597555719999946,53536.5968568
2023-07-15,21:04:08.000,196,10976332,14725,0,1689455047,13109.358029869989,54.63280137000402,53536.55493408
2023-07-15,21:04:09.000,196,10976302,14205,0,1689455048,13109.405184039999,54.62575224000466,53536.60384392
2023-07-15,21:04:10.000,196,10976328,14725,0,1689455049,13109.425392969999,54.61870310999802,53536.70865072001
2023-07-15,21:04:11.000,196,10976350,14205,0,1689455050,13109.425392969999,54.611653979998664,53536.63179240001
2023-07-15,21:04:12.000,196,10976340,14485,0,1689455051,13109.432129279994,54.597555719999946,53536.7016636
2023-07-15,21:04:13.000,196,10976319,14125,0,1689455052,13109.43886558999,54.58345746000123,53536.68070224001
2023-07-15,21:04:14.000,196,10976293,14205,0,1689455053,13109.432129279994,54.597555719999946,53536.68070224001
2023-07-15,21:04:15.000,196,10976315,14285,0,1689455054,13109.47928344999,54.59050659000059,53536.64576664
2023-07-15,21:04:16.000,196,10976309,14325,0,1689455055,13109.52643762,54.59050659000059,53536.69467648
2023-07-15,21:04:17.000,196,10976318,14285,0,1689455056,13109.58706441,54.57640833000187,53536.75756056001
2023-07-15,21:04:18.000,196,10976267,14205,0,1689455057,13109.56011916999,54.59050659000059,53536.736599200005
2023-07-15,21:04:19.000,196,10976327,14205,0,1689455058,13109.6476912,54.53411354999844,53536.71563784
2023-07-15,21:04:20.000,196,10976338,14205,0,1689455059,13109.58706441,54.58345746000123,53536.68070224001
2023-07-15,21:04:21.000,196,10976279,14445,0,1689455060,13109.64095488999,54.54821181000443,53536.74358632
2023-07-15,21:04:22.000,196,10976278,14205,0,1689455061,13109.6476912,54.52706441999908,53536.736599200005
2023-07-15,21:04:23.000,196,10976263,14165,0,1689455062,13109.60727334,54.5411626799978,53536.687689360006
2023-07-15,21:04:24.000,196,10976325,14565,0,1689455063,13109.634218579995,54.55526094000379,53536.7016636
2023-07-15,21:04:25.000,196,10976336,14405,0,1689455064,13109.735263229995,54.53411354999844,53536.82044464
2023-07-15,21:04:26.000,196,10976285,14485,0,1689455065,13109.6476912,54.5411626799978,53536.81345752
2023-07-15,21:04:27.000,196,10976309,14685,0,1689455066,13109.715054299995,54.5411626799978,53536.841406
2023-07-15,21:04:28.000,196,10976313,14245,0,1689455067,13109.66116381999,54.55526094000379,53536.736599200005
2023-07-15,21:04:29.000,196,10976307,14365,0,1689455068,13109.715054299995,54.52706441999908,53536.841406
2023-07-15,21:04:30.000,196,10976317,14165,0,1689455069,13109.74199953999,54.54821181000443,53536.86935448
2023-07-15,21:04:31.000,196,10976314,14205,0,1689455070,13109.735263229995,54.5411626799978,53536.87634160001
2023-07-15,21:04:32.000,196,10976278,14405,0,1689455071,13109.755472159995,54.5411626799978,53536.87634160001
2023-07-15,21:04:33.000,196,10976315,14485,0,1689455072,13109.775681089995,54.52706441999908,53536.86236736
2023-07-15,21:04:34.000,196,10976314,14325,0,1689455073,13109.836307879996,54.5411626799978,53536.9811484
2023-07-15,21:04:35.000,196,10976321,14125,0,1689455074,13109.70831799,54.52706441999908,53536.841406
2023-07-15,21:04:36.000,196,10976331,14525,0,1689455075,13109.795890019996,54.49886790000164,53536.87634160001
2023-07-15,21:04:37.000,196,10976290,14405,0,1689455076,13109.856516809996,54.505917030001,53536.93922568
2023-07-15,21:04:38.000,196,10976296,14565,0,1689455077,13109.82283525999,54.49886790000164,53536.974161280006
2023-07-15,21:04:39.000,196,10976284,14365,0,1689455078,13109.82957157,54.52001528999972,53536.86236736
2023-07-15,21:04:40.000,196,10976312,14245,0,1689455079,13109.78915371,54.52706441999908,53536.86236736
2023-07-15,21:04:41.000,196,10976342,14045,0,1689455080,13109.89019836,54.49886790000164,53536.9811484
2023-07-15,21:04:42.000,196,10976309,14205,0,1689455081,13109.876725739996,54.49181877000228,53537.01608400001
2023-07-15,21:04:43.000,196,10976311,14525,0,1689455082,13109.917143599996,54.505917030001,53536.974161280006
2023-07-15,21:04:44.000,196,10976318,14605,0,1689455083,13109.82283525999,54.49886790000164,53536.89730296001
2023-07-15,21:04:45.000,196,10976315,14365,0,1689455084,13109.876725739996,54.463622250004846,53536.904290080005
2023-07-15,21:04:46.000,196,10976349,14445,0,1689455085,13109.863253119991,54.463622250004846,53536.9112772
2023-07-15,21:04:47.000,196,10976287,14325,0,1689455086,13109.856516809996,54.45657311999821,53536.834418880004
2023-07-15,21:04:48.000,196,10976340,14525,0,1689455087,13109.8497805,54.477720510003564,53536.834418880004
2023-07-15,21:04:49.000,196,10976322,14205,0,1689455088,13109.89019836,54.44952398999885,53536.87634160001
2023-07-15,21:04:50.000,196,10976275,14365,0,1689455089,13109.86998943,54.45657311999821,53536.86236736
2023-07-15,21:04:51.000,196,10976282,14485,0,1689455090,13109.82283525999,54.435425730000134,53536.77852192001
2023-07-15,21:04:52.000,196,10976316,14365,0,1689455091,13109.863253119991,54.44952398999885,53536.834418880004
2023-07-15,21:04:53.000,196,10976276,14405,0,1689455092,13109.86998943,54.435425730000134,53536.86236736
2023-07-15,21:04:54.000,196,10976316,14405,0,1689455093,13109.82957157,54.428376600000774,53536.76454768
2023-07-15,21:04:55.000,196,10976291,14285,0,1689455094,13109.84304418999,54.4072292100027,53536.75756056001
2023-07-15,21:04:56.000,196,10976300,14605,0,1689455095,13109.863253119991,54.435425730000134,53536.841406
2023-07-15,21:04:57.000,196,10976316,14165,0,1689455096,13109.883462049991,54.44952398999885,53536.81345752
2023-07-15,21:04:58.000,196,10976295,14165,0,1689455097,13109.82957157,54.421327470001415,53536.806470400006
2023-07-15,21:04:59.000,196,10976293,14245,0,1689455098,13109.856516809996,54.428376600000774,53536.77852192001
2023-07-15,21:05:00.000,196,10976317,14765,0,1689455099,13109.856516809996,54.40018008000334,53536.82044464
2023-07-15,21:05:01.000,196,10976295,14325,0,1689455100,13109.836307879996,54.414278340002056,53536.82044464
2023-07-15,21:05:02.000,196,10976310,14285,0,1689455101,13109.8497805,54.40018008000334,53536.89730296001
2023-07-15,21:05:03.000,196,10976317,14525,0,1689455102,13109.856516809996,54.38608182000462,53536.87634160001
2023-07-15,21:05:04.000,196,10976361,14405,0,1689455103,13109.82957157,54.428376600000774,53536.87634160001
2023-07-15,21:05:05.000,196,10976329,14485,0,1689455104,13109.896934669996,54.4072292100027,53536.86236736
2023-07-15,21:05:06.000,196,10976303,14565,0,1689455105,13109.856516809996,54.4072292100027,53536.841406
2023-07-15,21:05:07.000,196,10976304,14445,0,1689455106,13109.896934669996,54.364934429999266,53536.93922568
2023-07-15,21:05:08.000,196,10976324,14325,0,1689455107,13109.836307879996,54.364934429999266,53536.953199920004
2023-07-15,21:05:09.000,196,10976329,14205,0,1689455108,13109.856516809996,54.35788529999991,53536.92525144001
2023-07-15,21:05:10.000,196,10976299,14165,0,1689455109,13109.836307879996,54.38608182000462,53536.91826432
2023-07-15,21:05:11.000,196,10976316,14285,0,1689455110,13109.82957157,54.371983559998625,53536.841406
2023-07-15,21:05:12.000,196,10976310,14405,0,1689455111,13109.82283525999,54.32263965000311,53536.93922568
2023-07-15,21:05:13.000,196,10976298,14165,0,1689455112,13109.876725739996,54.30854139000439,53537.023071120006
2023-07-15,21:05:14.000,196,10976309,14245,0,1689455113,13109.82283525999,54.35083617000055,53536.9112772
2023-07-15,21:05:15.000,196,10976318,14405,0,1689455114,13109.816098949996,54.32263965000311,53536.841406
2023-07-15,21:05:16.000,196,10976323,14565,0,1689455115,13109.856516809996,54.33673791000183,53536.9811484
2023-07-15,21:05:17.000,196,10976347,14205,0,1689455116,13109.84304418999,54.30854139000439,53536.9112772
2023-07-15,21:05:18.000,196,10976300,14485,0,1689455117,13109.82957157,54.2944431299984,53536.93922568
2023-07-15,21:05:19.000,196,10976292,14605,0,1689455118,13109.876725739996,54.27329574000032,53536.974161280006
2023-07-15,21:05:20.000,196,10976286,14365,0,1689455119,13109.80262632999,54.2944431299984,53536.94621280001
2023-07-15,21:05:21.000,196,10976336,14285,0,1689455120,13109.836307879996,54.28034486999968,53536.92525144001
2023-07-15,21:05:22.000,196,10976307,14405,0,1689455121,13109.856516809996,54.28739399999904,53537.03704536
2023-07-15,21:05:23.000,196,10976339,14565,0,1689455122,13109.836307879996,54.27329574000032,53536.98813552
2023-07-15,21:05:24.000,196,10976323,14365,0,1689455123,13109.80936264,54.27329574000032,53537.01608400001
2023-07-15,21:05:25.000,196,10976317,14325,0,1689455124,13109.80936264,54.30149225999776,53536.96018704
2023-07-15,21:05:26.000,196,10976311,14285,0,1689455125,13109.856516809996,54.28034486999968,53537.00909688
2023-07-15,21:05:27.000,196,10976288,14485,0,1689455126,13109.883462049991,54.21690269999817,53537.06499384001
2023-07-15,21:05:28.000,196,10976340,14565,0,1689455127,13109.856516809996,54.238050090003526,53537.10691656
2023-07-15,21:05:29.000,196,10976304,14205,0,1689455128,13109.863253119991,54.27329574000032,53537.09992944
2023-07-15,21:05:30.000,196,10976304,14085,0,1689455129,13109.84304418999,54.2591974800016,53537.141852160006
2023-07-15,21:05:31.000,196,10976323,14245,0,1689455130,13109.917143599996,54.21690269999817,53537.13486504001
2023-07-15,21:05:32.000,196,10976312,14485,0,1689455131,13109.86998943,54.22395183000481,53537.12787792
2023-07-15,21:05:33.000,196,10976325,14365,0,1689455132,13109.836307879996,54.23100096000417,53537.00909688
2023-07-15,21:05:34.000,196,10976338,14325,0,1689455133,13109.82283525999,54.22395183000481,53537.03005824
2023-07-15,21:05:35.000,196,10976317,14325,0,1689455134,13109.8497805,54.20985356999881,53537.04403248001
2023-07-15,21:05:36.000,196,10976321,14525,0,1689455135,13109.8497805,54.202804439999454,53537.023071120006
2023-07-15,21:05:37.000,196,10976299,14405,0,1689455136,13109.84304418999,54.202804439999454,53537.06499384001
2023-07-15,21:05:38.000,196,10976357,14445,0,1689455137,13109.84304418999,54.16755879000266,53537.09294232001
2023-07-15,21:05:39.000,196,10976293,14365,0,1689455138,13109.91040729,54.17460792000202,53537.120890800004
2023-07-15,21:05:40.000,196,10976361,14445,0,1689455139,13109.863253119991,54.11821487999987,53537.09992944
2023-07-15,21:05:41.000,196,10976322,14485,0,1689455140,13109.8497805,54.12526400999923,53537.00909688
2023-07-15,21:05:42.000,196,10976321,14405,0,1689455141,13109.86998943,54.11116575000051,53537.11390368001
2023-07-15,21:05:43.000,196,10976383,14245,0,1689455142,13109.863253119991,54.09706749000179,53537.0510196
2023-07-15,21:05:44.000,196,10976351,14445,0,1689455143,13109.8497805,54.075920100003714,53537.12787792
2023-07-15,21:05:45.000,196,10976338,14445,0,1689455144,13109.903670979991,54.09001836000243,53537.2256976
2023-07-15,21:05:46.000,196,10976338,14365,0,1689455145,13109.896934669996,54.10411662000115,53537.16281352001
2023-07-15,21:05:47.000,196,10976315,14285,0,1689455146,13109.930616220001,54.08296923000307,53537.190762000006
2023-07-15,21:05:48.000,196,10976331,14245,0,1689455147,13109.82957157,54.09706749000179,53537.09294232001
2023-07-15,21:05:49.000,196,10976359,14285,0,1689455148,13109.86998943,54.068870970004355,53537.141852160006
2023-07-15,21:05:50.000,196,10976302,14205,0,1689455149,13109.903670979991,54.068870970004355,53537.16281352001
2023-07-15,21:05:51.000,196,10976270,14245,0,1689455150,13109.883462049991,54.068870970004355,53537.120890800004
2023-07-15,21:05:52.000,196,10976305,14325,0,1689455151,13109.816098949996,54.075920100003714,53537.10691656
2023-07-15,21:05:53.000,196,10976315,14165,0,1689455152,13109.863253119991,54.06182183999772,53537.120890800004
2023-07-15,21:05:54.000,196,10976325,14565,0,1689455153,13109.82957157,54.05477270999836,53537.13486504001
2023-07-15,21:05:55.000,196,10976283,14285,0,1689455154,13109.89019836,54.047723579999,53537.14883928
2023-07-15,21:05:56.000,196,10976342,14325,0,1689455155,13109.8497805,54.019527060001565,53537.17678776
2023-07-15,21:05:57.000,196,10976324,14285,0,1689455156,13109.86998943,54.03362532000028,53537.120890800004
2023-07-15,21:05:58.000,196,10976307,14325,0,1689455157,13109.80262632999,54.04067444999964,53537.09294232001
2023-07-15,21:05:59.000,196,10976300,14365,0,1689455158,13109.82283525999,54.05477270999836,53537.04403248001
2023-07-15,21:06:00.000,196,10976323,14365,0,1689455159,13109.836307879996,54.026576190000924,53537.18377488001
2023-07-15,21:06:01.000,196,10976330,14445,0,1689455160,13109.876725739996,54.03362532000028,53537.26063320001
2023-07-15,21:06:02.000,196,10976325,14645,0,1689455161,13109.896934669996,54.005428800002846,53537.26063320001
2023-07-15,21:06:03.000,196,10976344,14205,0,1689455162,13109.89019836,53.98428141000477,53537.24665896
2023-07-15,21:06:04.000,196,10976344,14525,0,1689455163,13109.82283525999,53.95608489000006,53537.21871048
2023-07-15,21:06:05.000,196,10976305,14205,0,1689455164,13109.78915371,53.99837967000349,53537.1558264
2023-07-15,21:06:06.000,196,10976363,14485,0,1689455165,13109.856516809996,53.970183149998775,53537.2256976
2023-07-15,21:06:07.000,196,10976341,14685,0,1689455166,13109.863253119991,53.963134019999416,53537.26063320001
2023-07-15,21:06:08.000,196,10976319,14205,0,1689455167,13109.816098949996,53.95608489000006,53537.28159456001
2023-07-15,21:06:09.000,196,10976326,14245,0,1689455168,13109.863253119991,53.95608489000006,53537.25364608
2023-07-15,21:06:10.000,196,10976374,14525,0,1689455169,13109.876725739996,53.92083924000326,53537.26063320001
2023-07-15,21:06:11.000,196,10976259,14605,0,1689455170,13109.89019836,53.92788837000262,53537.34447864
2023-07-15,21:06:12.000,196,10976342,14405,0,1689455171,13109.856516809996,53.9490357600007,53537.2955688
2023-07-15,21:06:13.000,196,10976291,14405,0,1689455172,13109.91040729,53.9490357600007,53537.309543040006
2023-07-15,21:06:14.000,196,10976290,14525,0,1689455173,13109.836307879996,53.95608489000006,53537.337491520004
2023-07-15,21:06:15.000,196,10976274,14285,0,1689455174,13109.8497805,53.88559358999919,53537.30255592001
2023-07-15,21:06:16.000,196,10976319,14445,0,1689455175,13109.863253119991,53.89969184999791,53537.407362720005
2023-07-15,21:06:17.000,196,10976345,14405,0,1689455176,13109.896934669996,53.87854445999983,53537.42832408001
2023-07-15,21:06:18.000,196,10976321,14405,0,1689455177,13109.86998943,53.87149533000047,53537.40037560001
2023-07-15,21:06:19.000,196,10976280,14445,0,1689455178,13109.80936264,53.89969184999791,53537.337491520004
2023-07-15,21:06:20.000,196,10976381,14285,0,1689455179,13109.816098949996,53.87854445999983,53537.42133696
2023-07-15,21:06:21.000,196,10976287,14565,0,1689455180,13109.863253119991,53.88559358999919,53537.358452880006
2023-07-15,21:06:22.000,196,10976310,14165,0,1689455181,13109.735263229995,53.92788837000262,53537.358452880006
2023-07-15,21:06:23.000,196,10976278,14445,0,1689455182,13109.76220846999,53.92083924000326,53537.27460744
2023-07-15,21:06:24.000,196,10976315,14485,0,1689455183,13109.78915371,53.90674098000454,53537.288581680004
2023-07-15,21:06:25.000,196,10976265,14445,0,1689455184,13109.863253119991,53.92083924000326,53537.44928544001
2023-07-15,21:06:26.000,196,10976293,14245,0,1689455185,13109.856516809996,53.87149533000047,53537.37242712
2023-07-15,21:06:27.000,196,10976328,14405,0,1689455186,13109.863253119991,53.85034794000239,53537.44928544001
2023-07-15,21:06:28.000,196,10976344,14325,0,1689455187,13109.76894478,53.87854445999983,53537.38640136
2023-07-15,21:06:29.000,196,10976305,14485,0,1689455188,13109.836307879996,53.86444620000111,53537.42832408001
2023-07-15,21:06:30.000,196,10976309,14565,0,1689455189,13109.836307879996,53.86444620000111,53537.47024680001
2023-07-15,21:06:31.000,196,10976315,14085,0,1689455190,13109.8497805,53.86444620000111,53537.44229832
2023-07-15,21:06:32.000,196,10976347,14445,0,1689455191,13109.82957157,53.88559358999919,53537.477233920006
2023-07-15,21:06:33.000,196,10976333,14285,0,1689455192,13109.78915371,53.89264271999855,53537.44928544001
2023-07-15,21:06:34.000,196,10976300,14365,0,1689455193,13109.82283525999,53.89264271999855,53537.4353112
2023-07-15,21:06:35.000,196,10976337,14445,0,1689455194,13109.856516809996,53.89264271999855,53537.49819528001
2023-07-15,21:06:36.000,196,10976317,14365,0,1689455195,13109.795890019996,53.86444620000111,53537.42832408001
2023-07-15,21:06:37.000,196,10976257,14365,0,1689455196,13109.836307879996,53.85739707000175,53537.49120816
2023-07-15,21:06:38.000,196,10976330,14565,0,1689455197,13109.78241739999,53.87854445999983,53537.456272560004
2023-07-15,21:06:39.000,196,10976298,14565,0,1689455198,13109.82283525999,53.85739707000175,53537.51216952
2023-07-15,21:06:40.000,196,10976320,14325,0,1689455199,13109.82957157,53.843298810003034,53537.49120816
2023-07-15,21:06:41.000,196,10976375,14525,0,1689455200,13109.82283525999,53.836249680003675,53537.51915664001
2023-07-15,21:06:42.000,196,10976287,14165,0,1689455201,13109.896934669996,53.85739707000175,53537.60300208
2023-07-15,21:06:43.000,196,10976297,14205,0,1689455202,13109.876725739996,53.82215141999768,53537.56806648001
2023-07-15,21:06:44.000,196,10976319,14445,0,1689455203,13109.78241739999,53.843298810003034,53537.47024680001
2023-07-15,21:06:45.000,196,10976365,13965,0,1689455204,13109.856516809996,53.85034794000239,53537.540118
2023-07-15,21:06:46.000,196,10976294,14205,0,1689455205,13109.896934669996,53.8010040299996,53537.58204072
2023-07-15,21:06:47.000,196,10976341,14485,0,1689455206,13109.896934669996,53.8010040299996,53537.60300208
2023-07-15,21:06:48.000,196,10976338,14325,0,1689455207,13109.84304418999,53.86444620000111,53537.51915664001
2023-07-15,21:06:49.000,196,10976334,14445,0,1689455208,13109.950825150001,53.82215141999768,53537.55409224
2023-07-15,21:06:50.000,196,10976304,14365,0,1689455209,13109.937352529996,53.80805315999896,53537.59601496001
2023-07-15,21:06:51.000,196,10976316,14485,0,1689455210,13109.964297769991,53.81510228999832,53537.65191192
2023-07-15,21:06:52.000,196,10976327,14485,0,1689455211,13109.896934669996,53.829200550004316,53537.60300208
2023-07-15,21:06:53.000,196,10976308,14325,0,1689455212,13109.896934669996,53.836249680003675,53537.58902784
2023-07-15,21:06:54.000,196,10976321,14365,0,1689455213,13109.863253119991,53.82215141999768,53537.59601496001
2023-07-15,21:06:55.000,196,10976279,14445,0,1689455214,13109.950825150001,53.786905770000885,53537.63095056
2023-07-15,21:06:56.000,196,10976319,14285,0,1689455215,13109.930616220001,53.843298810003034,53537.61697632001
2023-07-15,21:06:57.000,196,10976324,14485,0,1689455216,13109.917143599996,53.793954900000244,53537.58204072
2023-07-15,21:06:58.000,196,10976278,14325,0,1689455217,13109.944088839991,53.81510228999832,53537.623963440004
2023-07-15,21:06:59.000,196,10976352,14565,0,1689455218,13110.024924559992,53.81510228999832,53537.672873280004
2023-07-15,21:07:00.000,196,10976336,14525,0,1689455219,13110.011451940001,53.836249680003675,53537.71479600001
2023-07-15,21:07:01.000,196,10976321,14325,0,1689455220,13109.991243010001,53.829200550004316,53537.70082176
2023-07-15,21:07:02.000,196,10976280,14445,0,1689455221,13110.024924559992,53.82215141999768,53537.791654320004
2023-07-15,21:07:03.000,196,10976327,14805,0,1689455222,13110.011451940001,53.85034794000239,53537.72877024
2023-07-15,21:07:04.000,196,10976306,14405,0,1689455223,13109.991243010001,53.836249680003675,53537.742744480005
2023-07-15,21:07:05.000,196,10976351,14125,0,1689455224,13110.058606109997,53.82215141999768,53537.82658992
2023-07-15,21:07:06.000,196,10976300,14205,0,1689455225,13110.031660870001,53.8010040299996,53537.82658992
2023-07-15,21:07:07.000,196,10976315,14285,0,1689455226,13110.112496590002,53.8010040299996,53537.8196028
2023-07-15,21:07:08.000,196,10976322,14725,0,1689455227,13110.072078730002,53.82215141999768,53537.79864144
2023-07-15,21:07:09.000,196,10976317,14365,0,1689455228,13110.105760279992,53.81510228999832,53537.80562856001
2023-07-15,21:07:10.000,196,10976299,14565,0,1689455229,13110.004715629992,53.8010040299996,53537.79864144
2023-07-15,21:07:11.000,196,10976278,14485,0,1689455230,13110.045133489992,53.85739707000175,53537.65191192
2023-07-15,21:07:12.000,196,10976355,14645,0,1689455231,13110.092287660002,53.81510228999832,53537.80562856001
2023-07-15,21:07:13.000,196,10976339,14125,0,1689455232,13110.085551349992,53.836249680003675,53537.77768008
2023-07-15,21:07:14.000,196,10976270,14245,0,1689455233,13110.072078730002,53.836249680003675,53537.78466720001
2023-07-15,21:07:15.000,196,10976335,14125,0,1689455234,13110.186595999992,53.82215141999768,53537.82658992
2023-07-15,21:07:16.000,196,10976288,14325,0,1689455235,13110.159650759997,53.81510228999832,53537.83357704001
2023-07-15,21:07:17.000,196,10976318,14405,0,1689455236,13110.227013859992,53.82215141999768,53537.7497316
2023-07-15,21:07:18.000,196,10976311,14205,0,1689455237,13110.152914450002,53.80805315999896,53537.75671872
2023-07-15,21:07:19.000,196,10976307,14325,0,1689455238,13110.152914450002,53.85034794000239,53537.75671872
2023-07-15,21:07:20.000,196,10976294,14365,0,1689455239,13110.206804929992,53.85034794000239,53537.83357704001
2023-07-15,21:07:21.000,196,10976331,14405,0,1689455240,13110.253959100002,53.836249680003675,53537.8196028
2023-07-15,21:07:22.000,196,10976320,14245,0,1689455241,13110.260695409997,53.82215141999768,53537.80562856001
2023-07-15,21:07:23.000,196,10976321,14285,0,1689455242,13110.253959100002,53.8010040299996,53537.889474
2023-07-15,21:07:24.000,196,10976326,14525,0,1689455243,13110.193332310002,53.836249680003675,53537.76370584001
2023-07-15,21:07:25.000,196,10976341,14325,0,1689455244,13110.267431719993,53.836249680003675,53537.77768008
2023-07-15,21:07:26.000,196,10976309,14125,0,1689455245,13110.253959100002,53.81510228999832,53537.83357704001
2023-07-15,21:07:27.000,196,10976343,14285,0,1689455246,13110.260695409997,53.80805315999896,53537.86851264
2023-07-15,21:07:28.000,196,10976294,14245,0,1689455247,13110.253959100002,53.85034794000239,53537.89646112
2023-07-15,21:07:29.000,196,10976328,14285,0,1689455248,13110.280904339998,53.836249680003675,53537.840564160004
2023-07-15,21:07:30.000,196,10976309,14645,0,1689455249,13110.321322199998,53.793954900000244,53537.910435360005
2023-07-15,21:07:31.000,196,10976328,14405,0,1689455250,13110.368476369993,53.786905770000885,53537.93838384
2023-07-15,21:07:32.000,196,10976342,14725,0,1689455251,13110.375212679988,53.786905770000885,53537.86851264
2023-07-15,21:07:33.000,196,10976333,14125,0,1689455252,13110.328058509993,53.76575838000281,53537.87549976
2023-07-15,21:07:34.000,196,10976348,14365,0,1689455253,13110.328058509993,53.793954900000244,53537.87549976
2023-07-15,21:07:35.000,196,10976298,14085,0,1689455254,13110.381948989998,53.80805315999896,53537.93139672001
2023-07-15,21:07:36.000,196,10976321,14325,0,1689455255,13110.388685299993,53.77280751000217,53537.910435360005
2023-07-15,21:07:37.000,196,10976315,14565,0,1689455256,13110.402157919998,53.779856640001526,53537.88248688001
2023-07-15,21:07:38.000,196,10976273,14605,0,1689455257,13110.381948989998,53.80805315999896,53537.84755128
2023-07-15,21:07:39.000,196,10976334,14805,0,1689455258,13110.456048399989,53.8010040299996,53537.89646112
2023-07-15,21:07:40.000,196,10976334,14205,0,1689455259,13110.429103159993,53.81510228999832,53537.889474
2023-07-15,21:07:41.000,196,10976328,14685,0,1689455260,13110.408894229993,53.77280751000217,53537.80562856001
2023-07-15,21:07:42.000,196,10976318,14445,0,1689455261,13110.429103159993,53.843298810003034,53537.8196028
2023-07-15,21:07:43.000,196,10976275,14605,0,1689455262,13110.422366849998,53.843298810003034,53537.77069296
2023-07-15,21:07:44.000,196,10976295,14685,0,1689455263,13110.435839469988,53.829200550004316,53537.75671872
2023-07-15,21:07:45.000,196,10976312,14285,0,1689455264,13110.482993639998,53.82215141999768,53537.812615680006
2023-07-15,21:07:46.000,196,10976361,14605,0,1689455265,13110.489729949993,53.85739707000175,53537.86851264
2023-07-15,21:07:47.000,196,10976329,14565,0,1689455266,13110.503202569998,53.85034794000239,53537.87549976
2023-07-15,21:07:48.000,196,10976345,14365,0,1689455267,13110.536884119989,53.85034794000239,53537.82658992
2023-07-15,21:07:49.000,196,10976310,14165,0,1689455268,13110.462784709998,53.88559358999919,53537.68684752001
2023-07-15,21:07:50.000,196,10976323,14565,0,1689455269,13110.469521019993,53.85034794000239,53537.73575736001
2023-07-15,21:07:51.000,196,10976343,14725,0,1689455270,13110.557093049989,53.86444620000111,53537.8196028
2023-07-15,21:07:52.000,196,10976338,14405,0,1689455271,13110.550356739994,53.85034794000239,53537.840564160004
2023-07-15,21:07:53.000,196,10976296,14325,0,1689455272,13110.597510909989,53.87854445999983,53537.73575736001
2023-07-15,21:07:54.000,196,10976296,14205,0,1689455273,13110.590774599994,53.88559358999919,53537.85453840001
2023-07-15,21:07:55.000,196,10976316,14405,0,1689455274,13110.65813769999,53.80805315999896,53537.91742248
2023-07-15,21:07:56.000,196,10976375,14325,0,1689455275,13110.644665079999,53.85034794000239,53537.861525520006
2023-07-15,21:07:57.000,196,10976341,14445,0,1689455276,13110.644665079999,53.87149533000047,53537.89646112
2023-07-15,21:07:58.000,196,10976329,14285,0,1689455277,13110.624456149999,53.89264271999855,53537.85453840001
2023-07-15,21:07:59.000,196,10976304,14525,0,1689455278,13110.651401389994,53.87854445999983,53537.861525520006
2023-07-15,21:08:00.000,196,10976326,14685,0,1689455279,13110.67834662999,53.85739707000175,53537.910435360005
2023-07-15,21:08:01.000,196,10976302,14285,0,1689455280,13110.73897341999,53.85739707000175,53537.90344824001
2023-07-15,21:08:02.000,196,10976347,14445,0,1689455281,13110.75918234999,53.87149533000047,53538.01524216
2023-07-15,21:08:03.000,196,10976329,14485,0,1689455282,13110.80633652,53.89969184999791,53537.94537096
2023-07-15,21:08:04.000,196,10976327,14405,0,1689455283,13110.73897341999,53.89969184999791,53537.84755128
2023-07-15,21:08:05.000,196,10976333,14325,0,1689455284,13110.79960020999,53.89969184999791,53537.861525520006
2023-07-15,21:08:06.000,196,10976345,14325,0,1689455285,13110.79960020999,53.9490357600007,53537.95235808001
2023-07-15,21:08:07.000,196,10976321,14685,0,1689455286,13110.84001806999,53.90674098000454,53537.93838384
2023-07-15,21:08:08.000,196,10976326,14365,0,1689455287,13110.78612759,53.92083924000326,53537.88248688001
2023-07-15,21:08:09.000,196,10976308,14285,0,1689455288,13110.90064485999,53.963134019999416,53537.98729368
2023-07-15,21:08:10.000,196,10976302,14125,0,1689455289,13110.954535339995,53.92083924000326,53538.09908760001
2023-07-15,21:08:11.000,196,10976351,14245,0,1689455290,13110.98148057999,53.92788837000262,53538.09210048
2023-07-15,21:08:12.000,196,10976304,14645,0,1689455291,13110.94779903,53.90674098000454,53538.03620352
2023-07-15,21:08:13.000,196,10976273,14325,0,1689455292,13110.88043592999,53.94198663000134,53537.91742248
2023-07-15,21:08:14.000,196,10976371,14565,0,1689455293,13110.934326409995,53.92788837000262,53538.05017776001
2023-07-15,21:08:15.000,196,10976320,14365,0,1689455294,13111.02863475,53.970183149998775,53538.064152
2023-07-15,21:08:16.000,196,10976304,14205,0,1689455295,13111.06905261,53.95608489000006,53538.08511336
2023-07-15,21:08:17.000,196,10976321,14285,0,1689455296,13111.055579989996,53.99133054000413,53538.08511336
2023-07-15,21:08:18.000,196,10976327,14245,0,1689455297,13111.116206779996,53.92788837000262,53538.07113912001
2023-07-15,21:08:19.000,196,10976341,14045,0,1689455298,13111.1296794,53.9490357600007,53538.175945920004
2023-07-15,21:08:20.000,196,10976347,14245,0,1689455299,13111.136415709996,53.9137901100039,53538.15498456
2023-07-15,21:08:21.000,196,10976303,14325,0,1689455300,13111.176833569996,53.9137901100039,53538.127036080004
2023-07-15,21:08:22.000,196,10976314,14365,0,1689455301,13111.163360949991,53.93493750000198,53538.12004896001
2023-07-15,21:08:23.000,196,10976311,14045,0,1689455302,13111.156624639996,53.92788837000262,53538.078126240005
2023-07-15,21:08:24.000,196,10976350,14205,0,1689455303,13111.203778809991,53.92083924000326,53538.09210048
2023-07-15,21:08:25.000,196,10976297,14125,0,1689455304,13111.277878219997,53.92788837000262,53538.18992016001
2023-07-15,21:08:26.000,196,10976289,14365,0,1689455305,13111.291350840002,53.89264271999855,53538.21786864001
2023-07-15,21:08:27.000,196,10976303,14485,0,1689455306,13111.318296079997,53.92788837000262,53538.175945920004
2023-07-15,21:08:28.000,196,10976284,14485,0,1689455307,13111.284614529992,53.92083924000326,53538.147997440006
2023-07-15,21:08:29.000,196,10976326,14245,0,1689455308,13111.291350840002,53.90674098000454,53538.078126240005
2023-07-15,21:08:30.000,196,10976345,14325,0,1689455309,13111.405868109992,53.94198663000134,53538.175945920004
2023-07-15,21:08:31.000,196,10976336,14245,0,1689455310,13111.405868109992,53.90674098000454,53538.18293304
2023-07-15,21:08:32.000,196,10976348,14045,0,1689455311,13111.419340729997,53.9137901100039,53538.18992016001
2023-07-15,21:08:33.000,196,10976356,14405,0,1689455312,13111.426077039992,53.90674098000454,53538.14101032001
2023-07-15,21:08:34.000,196,10976299,14645,0,1689455313,13111.419340729997,53.92788837000262,53538.16895880001
2023-07-15,21:08:35.000,196,10976359,14645,0,1689455314,13111.513649070002,53.92788837000262,53538.196907280006
2023-07-15,21:08:36.000,196,10976385,14445,0,1689455315,13111.479967519997,53.92083924000326,53538.18293304
2023-07-15,21:08:37.000,196,10976349,14125,0,1689455316,13111.479967519997,53.9137901100039,53538.21088152
2023-07-15,21:08:38.000,196,10976332,14285,0,1689455317,13111.486703829993,53.93493750000198,53538.16197168
2023-07-15,21:08:39.000,196,10976345,14365,0,1689455318,13111.513649070002,53.963134019999416,53538.16895880001
2023-07-15,21:08:40.000,196,10976311,14245,0,1689455319,13111.560803239998,53.93493750000198,53538.21088152
2023-07-15,21:08:41.000,196,10976300,14205,0,1689455320,13111.594484789988,53.94198663000134,53538.23184288
2023-07-15,21:08:42.000,196,10976313,14165,0,1689455321,13111.634902649988,53.89969184999791,53538.25979136
2023-07-15,21:08:43.000,196,10976302,14445,0,1689455322,13111.688793129993,53.90674098000454,53538.25979136
2023-07-15,21:08:44.000,196,10976337,14485,0,1689455323,13111.634902649988,53.93493750000198,53538.25280424
2023-07-15,21:08:45.000,196,10976363,14085,0,1689455324,13111.702265749998,53.9490357600007,53538.23883000001
2023-07-15,21:08:46.000,196,10976347,14285,0,1689455325,13111.735947299989,53.94198663000134,53538.30870120001
2023-07-15,21:08:47.000,196,10976329,14285,0,1689455326,13111.735947299989,53.92788837000262,53538.315688320006
2023-07-15,21:08:48.000,196,10976282,13885,0,1689455327,13111.749419919994,53.95608489000006,53538.25979136
2023-07-15,21:08:49.000,196,10976306,14165,0,1689455328,13111.843728259999,53.90674098000454,53538.37158528
2023-07-15,21:08:50.000,196,10976331,14165,0,1689455329,13111.911091359994,53.94198663000134,53538.40652088001
2023-07-15,21:08:51.000,196,10976316,14565,0,1689455330,13111.90435505,53.92788837000262,53538.35761104001
2023-07-15,21:08:52.000,196,10976299,14005,0,1689455331,13111.911091359994,53.963134019999416,53538.32267544
2023-07-15,21:08:53.000,196,10976334,14205,0,1689455332,13111.830255639994,53.977232279998134,53538.2737656
2023-07-15,21:08:54.000,196,10976341,14245,0,1689455333,13111.89761873999,53.977232279998134,53538.28773984001
2023-07-15,21:08:55.000,196,10976318,14645,0,1689455334,13111.93803659999,53.9490357600007,53538.32966256
2023-07-15,21:08:56.000,196,10976320,14565,0,1689455335,13111.97845445999,53.95608489000006,53538.39953376
2023-07-15,21:08:57.000,196,10976305,14285,0,1689455336,13112.0053997,53.963134019999416,53538.32966256
2023-07-15,21:08:58.000,196,10976303,14365,0,1689455337,13111.99866338999,53.92083924000326,53538.294726960004
2023-07-15,21:08:59.000,196,10976300,14445,0,1689455338,13112.06602649,53.94198663000134,53538.28075272
2023-07-15,21:09:00.000,196,10976328,14485,0,1689455339,13112.08623542,53.9490357600007,53538.364598160006
2023-07-15,21:09:01.000,196,10976290,14245,0,1689455340,13112.092971729995,53.92788837000262,53538.315688320006
2023-07-15,21:09:02.000,196,10976313,14165,0,1689455341,13112.113180659995,53.92788837000262,53538.35761104001
2023-07-15,21:09:03.000,196,10976308,14405,0,1689455342,13112.10644435,53.92083924000326,53538.30171408
2023-07-15,21:09:04.000,196,10976331,14245,0,1689455343,13112.03908124999,53.92083924000326,53538.18992016001
2023-07-15,21:09:05.000,196,10976309,14085,0,1689455344,13112.153598519995,53.93493750000198,53538.315688320006
2023-07-15,21:09:06.000,196,10976303,14285,0,1689455345,13112.234434239996,53.93493750000198,53538.364598160006
2023-07-15,21:09:07.000,196,10976314,14485,0,1689455346,13112.24790686,53.92083924000326,53538.413508000005
2023-07-15,21:09:08.000,196,10976321,14245,0,1689455347,13112.22769793,53.98428141000477,53538.39953376
2023-07-15,21:09:09.000,196,10976285,14245,0,1689455348,13112.214225309996,53.977232279998134,53538.294726960004
2023-07-15,21:09:10.000,196,10976336,14365,0,1689455349,13112.22769793,53.94198663000134,53538.343636800004
2023-07-15,21:09:11.000,196,10976332,14165,0,1689455350,13112.28832472,53.94198663000134,53538.42748224
2023-07-15,21:09:12.000,196,10976370,14365,0,1689455351,13112.28832472,53.9490357600007,53538.44145648
2023-07-15,21:09:13.000,196,10976280,14085,0,1689455352,13112.28832472,53.93493750000198,53538.39953376
2023-07-15,21:09:14.000,196,10976294,14605,0,1689455353,13112.301797339991,53.93493750000198,53538.39953376
2023-07-15,21:09:15.000,196,10976314,14245,0,1689455354,13112.348951510001,53.89969184999791,53538.4484436
2023-07-15,21:09:16.000,196,10976320,14325,0,1689455355,13112.375896749996,53.89264271999855,53538.47639208001
2023-07-15,21:09:17.000,196,10976277,14285,0,1689455356,13112.369160440001,53.89264271999855,53538.47639208001
2023-07-15,21:09:18.000,196,10976328,14405,0,1689455357,13112.335478889996,53.89969184999791,53538.44145648
2023-07-15,21:09:19.000,196,10976307,14125,0,1689455358,13112.382633059991,53.89969184999791,53538.413508000005
2023-07-15,21:09:20.000,196,10976285,14405,0,1689455359,13112.423050919992,53.85034794000239,53538.511327680004
2023-07-15,21:09:21.000,196,10976309,14325,0,1689455360,13112.436523539996,53.88559358999919,53538.511327680004
2023-07-15,21:09:22.000,196,10976333,14645,0,1689455361,13112.503886639992,53.85739707000175,53538.60914736
2023-07-15,21:09:23.000,196,10976304,14565,0,1689455362,13112.490414020001,53.843298810003034,53538.62312160001
2023-07-15,21:09:24.000,196,10976322,14565,0,1689455363,13112.470205090001,53.85034794000239,53538.56023752
2023-07-15,21:09:25.000,196,10976311,14365,0,1689455364,13112.537568189997,53.81510228999832,53538.630108720005
2023-07-15,21:09:26.000,196,10976306,14325,0,1689455365,13112.537568189997,53.8010040299996,53538.57421176001
2023-07-15,21:09:27.000,196,10976342,14285,0,1689455366,13112.510622950002,53.80805315999896,53538.57421176001
2023-07-15,21:09:28.000,196,10976307,14005,0,1689455367,13112.497150329997,53.8010040299996,53538.630108720005
2023-07-15,21:09:29.000,196,10976331,14165,0,1689455368,13112.591458670002,53.81510228999832,53538.66504432
2023-07-15,21:09:30.000,196,10976341,14125,0,1689455369,13112.625140219992,53.8010040299996,53538.73491552
2023-07-15,21:09:31.000,196,10976308,14485,0,1689455370,13112.618403909997,53.80805315999896,53538.6580572
2023-07-15,21:09:32.000,196,10976368,14325,0,1689455371,13112.631876530002,53.737561859998095,53538.68600568
2023-07-15,21:09:33.000,196,10976275,14205,0,1689455372,13112.557777119997,53.793954900000244,53538.59517312
2023-07-15,21:09:34.000,196,10976323,14445,0,1689455373,13112.598194979997,53.75870925000345,53538.60914736
2023-07-15,21:09:35.000,196,10976323,14365,0,1689455374,13112.618403909997,53.75166012000409,53538.699979920006
2023-07-15,21:09:36.000,196,10976301,14245,0,1689455375,13112.638612839997,53.730512729998736,53538.699979920006
2023-07-15,21:09:37.000,196,10976274,14285,0,1689455376,13112.611667600002,53.730512729998736,53538.68600568
2023-07-15,21:09:38.000,196,10976276,14365,0,1689455377,13112.645349149992,53.71641447000002,53538.699979920006
2023-07-15,21:09:39.000,196,10976328,14285,0,1689455378,13112.685767009993,53.69526708000194,53538.630108720005
2023-07-15,21:09:40.000,196,10976329,14485,0,1689455379,13112.658821769997,53.67411969000386,53538.68600568
2023-07-15,21:09:41.000,196,10976343,14485,0,1689455380,13112.658821769997,53.68821795000258,53538.64408296001
2023-07-15,21:09:42.000,196,10976286,14245,0,1689455381,13112.658821769997,53.69526708000194,53538.679018560004
2023-07-15,21:09:43.000,196,10976318,14405,0,1689455382,13112.604931289992,53.67411969000386,53538.63709584
2023-07-15,21:09:44.000,196,10976301,14285,0,1689455383,13112.705975939993,53.68821795000258,53538.68600568
2023-07-15,21:09:45.000,196,10976295,14205,0,1689455384,13112.712712250002,53.68116882000322,53538.75587688
2023-07-15,21:09:46.000,196,10976335,14325,0,1689455385,13112.665558079992,53.63887403999979,53538.73491552
2023-07-15,21:09:47.000,196,10976274,14445,0,1689455386,13112.699239629997,53.65297229999851,53538.81177384001
2023-07-15,21:09:48.000,196,10976308,14205,0,1689455387,13112.631876530002,53.64592316999915,53538.748889760005
2023-07-15,21:09:49.000,196,10976294,14245,0,1689455388,13112.652085460002,53.63887403999979,53538.75587688
2023-07-15,21:09:50.000,196,10976335,14325,0,1689455389,13112.672294390002,53.63887403999979,53538.762864
2023-07-15,21:09:51.000,196,10976346,14565,0,1689455390,13112.705975939993,53.65297229999851,53538.74190264001
2023-07-15,21:09:52.000,196,10976304,14365,0,1689455391,13112.692503320002,53.64592316999915,53538.81177384001
2023-07-15,21:09:53.000,196,10976306,14405,0,1689455392,13112.665558079992,53.610677520002355,53538.75587688
2023-07-15,21:09:54.000,196,10976323,14405,0,1689455393,13112.719448559998,53.59657926000364,53538.846709440004
2023-07-15,21:09:55.000,196,10976301,14365,0,1689455394,13112.759866419998,53.58953013000428,53538.83972232001
2023-07-15,21:09:56.000,196,10976347,14405,0,1689455395,13112.699239629997,53.561333609999565,53538.80478672
2023-07-15,21:09:57.000,196,10976301,14725,0,1689455396,13112.719448559998,53.57543186999828,53538.82574808
2023-07-15,21:09:58.000,196,10976291,14205,0,1689455397,13112.726184869993,53.561333609999565,53538.80478672
2023-07-15,21:09:59.000,196,10976334,14125,0,1689455398,13112.726184869993,53.561333609999565,53538.80478672
2023-07-15,21:10:00.000,196,10976303,14165,0,1689455399,13112.759866419998,53.561333609999565,53538.867670800006
2023-07-15,21:10:01.000,196,10976321,14245,0,1689455400,13112.773339040003,53.51198970000405,53538.89561928
2023-07-15,21:10:02.000,196,10976333,14325,0,1689455401,13112.813756899988,53.50494057000469,53538.88164504
2023-07-15,21:10:03.000,196,10976309,14285,0,1689455402,13112.807020589993,53.51198970000405,53538.9026064
2023-07-15,21:10:04.000,196,10976338,14205,0,1689455403,13112.793547969988,53.49789143999806,53538.797799600005
2023-07-15,21:10:05.000,196,10976312,14245,0,1689455404,13112.739657489998,53.50494057000469,53538.748889760005
2023-07-15,21:10:06.000,196,10976317,14445,0,1689455405,13112.746393799993,53.49789143999806,53538.78382536
2023-07-15,21:10:07.000,196,10976301,14405,0,1689455406,13112.786811659993,53.46969492000062,53538.8327352
2023-07-15,21:10:08.000,196,10976273,14445,0,1689455407,13112.739657489998,53.46969492000062,53538.797799600005
2023-07-15,21:10:09.000,196,10976335,14565,0,1689455408,13112.773339040003,53.4908423099987,53538.867670800006
2023-07-15,21:10:10.000,196,10976294,14285,0,1689455409,13112.874383689988,53.4555966600019,53538.93754200001
2023-07-15,21:10:11.000,196,10976291,14445,0,1689455410,13112.887856309993,53.4555966600019,53538.97946472001
2023-07-15,21:10:12.000,196,10976349,14525,0,1689455411,13112.881119999998,53.46264579000126,53538.965490480005
2023-07-15,21:10:13.000,196,10976362,14085,0,1689455412,13112.833965829988,53.427400140004465,53538.94452912
2023-07-15,21:10:14.000,196,10976337,14405,0,1689455413,13112.827229519993,53.4555966600019,53538.9026064
2023-07-15,21:10:15.000,196,10976303,14405,0,1689455414,13112.807020589993,53.44854753000254,53538.89561928
2023-07-15,21:10:16.000,196,10976300,14405,0,1689455415,13112.908065239993,53.434449270003824,53539.00042608
2023-07-15,21:10:17.000,196,10976305,14445,0,1689455416,13112.901328929998,53.4555966600019,53539.05632304001
2023-07-15,21:10:18.000,196,10976326,14365,0,1689455417,13112.887856309993,53.427400140004465,53539.04933592
2023-07-15,21:10:19.000,196,10976307,14245,0,1689455418,13112.908065239993,53.434449270003824,53539.09824576
2023-07-15,21:10:20.000,196,10976356,14045,0,1689455419,13112.921537859998,53.41330187999847,53539.09125864
2023-07-15,21:10:21.000,196,10976324,14085,0,1689455420,13112.887856309993,53.427400140004465,53539.04933592
2023-07-15,21:10:22.000,196,10976297,14445,0,1689455421,13112.921537859998,53.427400140004465,53539.09824576
2023-07-15,21:10:23.000,196,10976351,14365,0,1689455422,13112.908065239993,53.434449270003824,53539.04933592
2023-07-15,21:10:24.000,196,10976331,14565,0,1689455423,13112.921537859998,53.385105360001035,53539.014400320004
2023-07-15,21:10:25.000,196,10976309,14365,0,1689455424,13112.894592619989,53.427400140004465,53539.00042608
2023-07-15,21:10:26.000,196,10976358,14565,0,1689455425,13112.955219409989,53.385105360001035,53539.06331016
2023-07-15,21:10:27.000,196,10976337,14165,0,1689455426,13112.961955719999,53.434449270003824,53539.084271520005
2023-07-15,21:10:28.000,196,10976384,14125,0,1689455427,13112.968692029994,53.392154490000394,53539.04933592
2023-07-15,21:10:29.000,196,10976346,14365,0,1689455428,13112.928274169994,53.385105360001035,53539.014400320004
2023-07-15,21:10:30.000,196,10976316,14365,0,1689455429,13112.935010479989,53.3569088400036,53539.035361680006
2023-07-15,21:10:31.000,196,10976323,14165,0,1689455430,13112.948483099994,53.34985971000424,53539.09125864
2023-07-15,21:10:32.000,196,10976302,14405,0,1689455431,13112.975428339989,53.392154490000394,53539.11222
2023-07-15,21:10:33.000,196,10976359,14605,0,1689455432,13112.935010479989,53.371007100002316,53539.12619424001
2023-07-15,21:10:34.000,196,10976349,14485,0,1689455433,13113.002373579999,53.371007100002316,53539.16811696
2023-07-15,21:10:35.000,196,10976331,14645,0,1689455434,13112.982164649999,53.371007100002316,53539.154142720006
2023-07-15,21:10:36.000,196,10976351,14525,0,1689455435,13112.995637269989,53.335761449998245,53539.154142720006
2023-07-15,21:10:37.000,196,10976296,14205,0,1689455436,13112.955219409989,53.36395797000296,53539.07728440001
2023-07-15,21:10:38.000,196,10976340,14365,0,1689455437,13113.022582509999,53.30756493000081,53539.182091200004
2023-07-15,21:10:39.000,196,10976356,14045,0,1689455438,13113.015846199989,53.335761449998245,53539.16112984
2023-07-15,21:10:40.000,196,10976314,14445,0,1689455439,13112.968692029994,53.28641754000273,53539.10523288001
2023-07-15,21:10:41.000,196,10976327,14325,0,1689455440,13113.042791439999,53.30051580000145,53539.19606544001
2023-07-15,21:10:42.000,196,10976304,14605,0,1689455441,13113.083209299999,53.30051580000145,53539.23798816
2023-07-15,21:10:43.000,196,10976314,14565,0,1689455442,13113.022582509999,53.30756493000081,53539.154142720006
2023-07-15,21:10:44.000,196,10976327,14165,0,1689455443,13113.069736679994,53.28641754000273,53539.18907832
2023-07-15,21:10:45.000,196,10976308,14565,0,1689455444,13113.042791439999,53.30756493000081,53539.14715560001
2023-07-15,21:10:46.000,196,10976308,14245,0,1689455445,13113.083209299999,53.30051580000145,53539.16811696
2023-07-15,21:10:47.000,196,10976337,14205,0,1689455446,13113.049527749994,53.30756493000081,53539.2170268
2023-07-15,21:10:48.000,196,10976331,14045,0,1689455447,13113.063000369999,53.335761449998245,53539.084271520005
2023-07-15,21:10:49.000,196,10976313,14085,0,1689455448,13113.083209299999,53.31461406000017,53539.16811696
2023-07-15,21:10:50.000,196,10976339,14165,0,1689455449,13113.14383609,53.30756493000081,53539.24497528001
2023-07-15,21:10:51.000,196,10976338,14365,0,1689455450,13113.170781329994,53.30051580000145,53539.2170268
2023-07-15,21:10:52.000,196,10976295,14405,0,1689455451,13113.17751763999,53.26527015000465,53539.25894952
2023-07-15,21:10:53.000,196,10976374,14005,0,1689455452,13113.13709977999,53.29346667000209,53539.21003968
2023-07-15,21:10:54.000,196,10976329,14165,0,1689455453,13113.24488074,53.25822101999802,53539.25894952
2023-07-15,21:10:55.000,196,10976307,14325,0,1689455454,13113.17751763999,53.27231928000401,53539.2170268
2023-07-15,21:10:56.000,196,10976274,14405,0,1689455455,13113.21793549999,53.27936841000337,53539.24497528001
2023-07-15,21:10:57.000,196,10976313,14365,0,1689455456,13113.271825979995,53.30051580000145,53539.349782080004
2023-07-15,21:10:58.000,196,10976311,14005,0,1689455457,13113.34592539,53.25822101999802,53539.34279496001
2023-07-15,21:10:59.000,196,10976321,14325,0,1689455458,13113.30550753,53.25822101999802,53539.37773056
2023-07-15,21:11:00.000,196,10976308,14245,0,1689455459,13113.352661699995,53.25822101999802,53539.29388512001
2023-07-15,21:11:01.000,196,10976347,14405,0,1689455460,13113.34592539,53.22297537000122,53539.31484648001
2023-07-15,21:11:02.000,196,10976306,14205,0,1689455461,13113.37960693999,53.22297537000122,53539.3567692
2023-07-15,21:11:03.000,196,10976299,14205,0,1689455462,13113.35939800999,53.23707362999994,53539.29388512001
2023-07-15,21:11:04.000,196,10976354,14525,0,1689455463,13113.413288489995,53.23707362999994,53539.349782080004
2023-07-15,21:11:05.000,196,10976320,14445,0,1689455464,13113.46044265999,53.25822101999802,53539.3567692
2023-07-15,21:11:06.000,196,10976309,14365,0,1689455465,13113.46044265999,53.27231928000401,53539.32882072
2023-07-15,21:11:07.000,196,10976297,14165,0,1689455466,13113.48065158999,53.23707362999994,53539.321833600006
2023-07-15,21:11:08.000,196,10976319,14405,0,1689455467,13113.494124209996,53.2441227599993,53539.4266404
2023-07-15,21:11:09.000,196,10976345,14285,0,1689455468,13113.433497419996,53.26527015000465,53539.31484648001
2023-07-15,21:11:10.000,196,10976318,14205,0,1689455469,13113.561487309991,53.25117188999866,53539.4266404
2023-07-15,21:11:11.000,196,10976322,14325,0,1689455470,13113.595168859996,53.25822101999802,53539.44061464001
2023-07-15,21:11:12.000,196,10976301,14245,0,1689455471,13113.662531959992,53.25117188999866,53539.52446008
2023-07-15,21:11:13.000,196,10976350,14285,0,1689455472,13113.649059340001,53.25117188999866,53539.52446008
2023-07-15,21:11:14.000,196,10976319,14325,0,1689455473,13113.642323029992,53.29346667000209,53539.538434320006
2023-07-15,21:11:15.000,196,10976382,14245,0,1689455474,13113.729895060002,53.25117188999866,53539.62926688001
2023-07-15,21:11:16.000,196,10976302,14285,0,1689455475,13113.756840299997,53.28641754000273,53539.587344160005
2023-07-15,21:11:17.000,196,10976325,14325,0,1689455476,13113.797258159997,53.2441227599993,53539.706125200006
2023-07-15,21:11:18.000,196,10976357,14205,0,1689455477,13113.777049229997,53.26527015000465,53539.69913808001
2023-07-15,21:11:19.000,196,10976303,14245,0,1689455478,13113.844412329992,53.23707362999994,53539.69913808001
2023-07-15,21:11:20.000,196,10976327,14285,0,1689455479,13113.871357570002,53.26527015000465,53539.76202216
2023-07-15,21:11:21.000,196,10976286,14245,0,1689455480,13113.871357570002,53.25117188999866,53539.78997064
2023-07-15,21:11:22.000,196,10976350,14165,0,1689455481,13113.972402220003,53.2441227599993,53539.852854720004
2023-07-15,21:11:23.000,196,10976361,14205,0,1689455482,13113.938720669998,53.27936841000337,53539.83888048
2023-07-15,21:11:24.000,196,10976340,14365,0,1689455483,13113.985874839993,53.25117188999866,53539.852854720004
2023-07-15,21:11:25.000,196,10976320,14205,0,1689455484,13113.999347459998,53.25822101999802,53539.90176456
2023-07-15,21:11:26.000,196,10976319,14165,0,1689455485,13113.985874839993,53.28641754000273,53539.90176456
2023-07-15,21:11:27.000,196,10976315,14445,0,1689455486,13113.999347459998,53.2441227599993,53539.8808032
2023-07-15,21:11:28.000,196,10976293,13885,0,1689455487,13114.039765319998,53.27231928000401,53539.94368728001
2023-07-15,21:11:29.000,196,10976332,13925,0,1689455488,13114.086919489993,53.27231928000401,53539.92971304
2023-07-15,21:11:30.000,196,10976321,14165,0,1689455489,13114.093655799988,53.27231928000401,53539.94368728001
2023-07-15,21:11:31.000,196,10976310,14205,0,1689455490,13114.066710559993,53.27936841000337,53539.922725920005
2023-07-15,21:11:32.000,196,10976363,14365,0,1689455491,13114.127337349993,53.25117188999866,53540.020545600004
2023-07-15,21:11:33.000,196,10976334,14285,0,1689455492,13114.080183179998,53.25822101999802,53539.9506744
2023-07-15,21:11:34.000,196,10976288,14285,0,1689455493,13114.093655799988,53.31461406000017,53539.96464864001
2023-07-15,21:11:35.000,196,10976307,14565,0,1689455494,13114.120601039998,53.30756493000081,53539.9506744
2023-07-15,21:11:36.000,196,10976292,14365,0,1689455495,13114.201436759999,53.328712319998886,53540.03451984001
2023-07-15,21:11:37.000,196,10976357,14605,0,1689455496,13114.262063549999,53.328712319998886,53540.090416800005
2023-07-15,21:11:38.000,196,10976346,14245,0,1689455497,13114.248590929994,53.30756493000081,53540.07644256
2023-07-15,21:11:39.000,196,10976326,14405,0,1689455498,13114.248590929994,53.328712319998886,53539.971635760005
2023-07-15,21:11:40.000,196,10976317,14325,0,1689455499,13114.262063549999,53.27936841000337,53539.99958424
2023-07-15,21:11:41.000,196,10976304,14365,0,1689455500,13114.262063549999,53.3569088400036,53539.98561000001
2023-07-15,21:11:42.000,196,10976300,14205,0,1689455501,13114.289008789994,53.335761449998245,53540.00657136
2023-07-15,21:11:43.000,196,10976325,14045,0,1689455502,13114.309217719994,53.36395797000296,53540.01355848001
2023-07-15,21:11:44.000,196,10976322,14325,0,1689455503,13114.329426649994,53.34281058000488,53540.07644256
2023-07-15,21:11:45.000,196,10976342,14485,0,1689455504,13114.3631082,53.371007100002316,53540.14631376
2023-07-15,21:11:46.000,196,10976355,14125,0,1689455505,13114.3631082,53.385105360001035,53540.041506960006
2023-07-15,21:11:47.000,196,10976329,14405,0,1689455506,13114.3631082,53.392154490000394,53540.02753272
2023-07-15,21:11:48.000,196,10976320,14285,0,1689455507,13114.39678974999,53.385105360001035,53540.041506960006
2023-07-15,21:11:49.000,196,10976288,14205,0,1689455508,13114.37658081999,53.44854753000254,53539.99958424
2023-07-15,21:11:50.000,196,10976347,14325,0,1689455509,13114.40352606,53.434449270003824,53540.04849408
2023-07-15,21:11:51.000,196,10976313,13965,0,1689455510,13114.390053439995,53.434449270003824,53539.99259712001
2023-07-15,21:11:52.000,196,10976315,14445,0,1689455511,13114.430471299995,53.434449270003824,53540.01355848001
2023-07-15,21:11:53.000,196,10976293,13885,0,1689455512,13114.39678974999,53.47674404999998,53540.02753272
2023-07-15,21:11:54.000,196,10976316,14045,0,1689455513,13114.491098089995,53.441498400003184,53540.06246832001
2023-07-15,21:11:55.000,196,10976335,14245,0,1689455514,13114.45741653999,53.4555966600019,53540.06246832001
2023-07-15,21:11:56.000,196,10976336,14205,0,1689455515,13114.450680229995,53.41330187999847,53539.971635760005
2023-07-15,21:11:57.000,196,10976371,14245,0,1689455516,13114.45741653999,53.434449270003824,53540.03451984001
2023-07-15,21:11:58.000,196,10976325,14365,0,1689455517,13114.50457071,53.42035100999783,53540.041506960006
2023-07-15,21:11:59.000,196,10976306,14445,0,1689455518,13114.430471299995,53.46264579000126,53540.00657136
2023-07-15,21:12:00.000,196,10976313,14405,0,1689455519,13114.511307019995,53.46264579000126,53540.041506960006
2023-07-15,21:12:01.000,196,10976355,14365,0,1689455520,13114.47762546999,53.46264579000126,53539.97862288
2023-07-15,21:12:02.000,196,10976324,14165,0,1689455521,13114.551724879995,53.44854753000254,53540.07644256
2023-07-15,21:12:03.000,196,10976323,14445,0,1689455522,13114.58540643,53.46264579000126,53540.11836528
2023-07-15,21:12:04.000,196,10976328,14205,0,1689455523,13114.592142739995,53.46969492000062,53540.1253524
2023-07-15,21:12:05.000,196,10976368,14125,0,1689455524,13114.55846118999,53.47674404999998,53540.10439104
2023-07-15,21:12:06.000,196,10976331,14245,0,1689455525,13114.57867011999,53.4555966600019,53540.14631376
2023-07-15,21:12:07.000,196,10976305,14245,0,1689455526,13114.612351669995,53.46969492000062,53540.16028800001
2023-07-15,21:12:08.000,196,10976313,14285,0,1689455527,13114.571933809995,53.48379317999934,53540.09740392
2023-07-15,21:12:09.000,196,10976311,14085,0,1689455528,13114.592142739995,53.51903883000341,53540.18124936001
2023-07-15,21:12:10.000,196,10976304,14085,0,1689455529,13114.69992369999,53.4908423099987,53540.24413344
2023-07-15,21:12:11.000,196,10976335,14325,0,1689455530,13114.68645108,53.4908423099987,53540.28605616
2023-07-15,21:12:12.000,196,10976324,14565,0,1689455531,13114.68645108,53.4908423099987,53540.24413344
2023-07-15,21:12:13.000,196,10976340,14245,0,1689455532,13114.652769529996,53.49789143999806,53540.22317208
2023-07-15,21:12:14.000,196,10976332,14205,0,1689455533,13114.67971476999,53.51198970000405,53540.24413344
2023-07-15,21:12:15.000,196,10976312,14165,0,1689455534,13114.64603322,53.53313709000213,53540.30003040001
2023-07-15,21:12:16.000,196,10976293,14205,0,1689455535,13114.69992369999,53.53313709000213,53540.27906904001
2023-07-15,21:12:17.000,196,10976293,14285,0,1689455536,13114.72686894,53.52608796000277,53540.29304328
2023-07-15,21:12:18.000,196,10976297,14245,0,1689455537,13114.68645108,53.54018622000149,53540.30003040001
2023-07-15,21:12:19.000,196,10976333,14405,0,1689455538,13114.69992369999,53.53313709000213,53540.25112056001
2023-07-15,21:12:20.000,196,10976368,14125,0,1689455539,13114.733605249996,53.54018622000149,53540.28605616
2023-07-15,21:12:21.000,196,10976324,14085,0,1689455540,13114.733605249996,53.561333609999565,53540.307017520005
2023-07-15,21:12:22.000,196,10976317,14205,0,1689455541,13114.720132629991,53.52608796000277,53540.31400464
2023-07-15,21:12:23.000,196,10976313,14445,0,1689455542,13114.69992369999,53.554284480000206,53540.29304328
2023-07-15,21:12:24.000,196,10976332,14565,0,1689455543,13114.713396319996,53.53313709000213,53540.36291448
2023-07-15,21:12:25.000,196,10976309,14205,0,1689455544,13114.70666001,53.57543186999828,53540.29304328
2023-07-15,21:12:26.000,196,10976341,14325,0,1689455545,13114.740341559991,53.554284480000206,53540.32099176001
2023-07-15,21:12:27.000,196,10976289,14205,0,1689455546,13114.807704660001,53.58248099999764,53540.334966
2023-07-15,21:12:28.000,196,10976330,14565,0,1689455547,13114.821177279991,53.568382739998924,53540.34894024001
2023-07-15,21:12:29.000,196,10976307,14125,0,1689455548,13114.794232039996,53.561333609999565,53540.31400464
2023-07-15,21:12:30.000,196,10976315,14085,0,1689455549,13114.814440969996,53.603628390002996,53540.4048372
2023-07-15,21:12:31.000,196,10976326,14325,0,1689455550,13114.800968349991,53.58248099999764,53540.45374704
2023-07-15,21:12:32.000,196,10976321,14165,0,1689455551,13114.854858829996,53.617726650001714,53540.39086296
2023-07-15,21:12:33.000,196,10976321,14205,0,1689455552,13114.800968349991,53.63182491000043,53540.39086296
2023-07-15,21:12:34.000,196,10976342,14485,0,1689455553,13114.780759419991,53.617726650001714,53540.355927360004
2023-07-15,21:12:35.000,196,10976333,14405,0,1689455554,13114.834649899996,53.603628390002996,53540.34195312
2023-07-15,21:12:36.000,196,10976338,14285,0,1689455555,13114.827913590001,53.610677520002355,53540.34894024001
2023-07-15,21:12:37.000,196,10976341,14125,0,1689455556,13114.827913590001,53.63887403999979,53540.30003040001
2023-07-15,21:12:38.000,196,10976280,14645,0,1689455557,13114.868331450001,53.617726650001714,53540.355927360004
2023-07-15,21:12:39.000,196,10976321,14125,0,1689455558,13114.841386209991,53.63182491000043,53540.29304328
2023-07-15,21:12:40.000,196,10976329,14125,0,1689455559,13114.875067759996,53.64592316999915,53540.31400464
2023-07-15,21:12:41.000,196,10976287,14205,0,1689455560,13114.928958240002,53.66002142999787,53540.376888720006
2023-07-15,21:12:42.000,196,10976307,14285,0,1689455561,13114.915485619997,53.617726650001714,53540.4048372
2023-07-15,21:12:43.000,196,10976316,14125,0,1689455562,13114.962639789992,53.68821795000258,53540.41182432
2023-07-15,21:12:44.000,196,10976319,14365,0,1689455563,13114.902012999992,53.64592316999915,53540.34894024001
2023-07-15,21:12:45.000,196,10976346,14405,0,1689455564,13114.922221929992,53.67411969000386,53540.4048372
2023-07-15,21:12:46.000,196,10976357,14045,0,1689455565,13114.942430859992,53.65297229999851,53540.4048372
2023-07-15,21:12:47.000,196,10976340,14605,0,1689455566,13114.962639789992,53.64592316999915,53540.46073416
2023-07-15,21:12:48.000,196,10976311,14405,0,1689455567,13114.922221929992,53.68821795000258,53540.38387584
2023-07-15,21:12:49.000,196,10976336,14325,0,1689455568,13114.955903479997,53.68821795000258,53540.4397728
2023-07-15,21:12:50.000,196,10976299,14285,0,1689455569,13115.036739199997,53.68821795000258,53540.49566976001
2023-07-15,21:12:51.000,196,10976317,14205,0,1689455570,13115.009793960002,53.730512729998736,53540.46073416
2023-07-15,21:12:52.000,196,10976373,13925,0,1689455571,13115.023266579992,53.737561859998095,53540.46073416
2023-07-15,21:12:53.000,196,10976294,14285,0,1689455572,13115.036739199997,53.75166012000409,53540.509644
2023-07-15,21:12:54.000,196,10976334,14205,0,1689455573,13114.982848719992,53.737561859998095,53540.41881144001
2023-07-15,21:12:55.000,196,10976369,14045,0,1689455574,13115.043475509992,53.77280751000217,53540.49566976001
2023-07-15,21:12:56.000,196,10976304,14285,0,1689455575,13115.036739199997,53.82215141999768,53540.48169552
2023-07-15,21:12:57.000,196,10976329,14525,0,1689455576,13115.097365989997,53.786905770000885,53540.57252808
2023-07-15,21:12:58.000,196,10976294,14525,0,1689455577,13115.171465400002,53.77280751000217,53540.50265688
2023-07-15,21:12:59.000,196,10976307,14245,0,1689455578,13115.144520159993,53.786905770000885,53540.48868264001
2023-07-15,21:13:00.000,196,10976319,14205,0,1689455579,13115.083893369992,53.81510228999832,53540.48868264001
2023-07-15,21:13:01.000,196,10976341,14165,0,1689455580,13115.063684439992,53.80805315999896,53540.41182432
2023-07-15,21:13:02.000,196,10976314,14205,0,1689455581,13115.016530269997,53.85739707000175,53540.34195312
2023-07-15,21:13:03.000,196,10976310,14205,0,1689455582,13115.117574919997,53.8010040299996,53540.48868264001
2023-07-15,21:13:04.000,196,10976292,14405,0,1689455583,13115.171465400002,53.843298810003034,53540.46073416
2023-07-15,21:13:05.000,196,10976335,14205,0,1689455584,13115.110838610002,53.80805315999896,53540.45374704
2023-07-15,21:13:06.000,196,10976337,14125,0,1689455585,13115.198410639998,53.829200550004316,53540.509644
2023-07-15,21:13:07.000,196,10976381,13965,0,1689455586,13115.252301119988,53.843298810003034,53540.474708400005
2023-07-15,21:13:08.000,196,10976374,14045,0,1689455587,13115.157992779998,53.82215141999768,53540.46772128001
2023-07-15,21:13:09.000,196,10976291,14485,0,1689455588,13115.211883260003,53.843298810003034,53540.51663112001
2023-07-15,21:13:10.000,196,10976323,14245,0,1689455589,13115.245564809993,53.829200550004316,53540.62143792
2023-07-15,21:13:11.000,196,10976305,14325,0,1689455590,13115.232092189988,53.82215141999768,53540.544579600006
2023-07-15,21:13:12.000,196,10976343,14125,0,1689455591,13115.292718979988,53.85739707000175,53540.57252808
2023-07-15,21:13:13.000,196,10976303,14405,0,1689455592,13115.259037429998,53.86444620000111,53540.51663112001
2023-07-15,21:13:14.000,196,10976327,14285,0,1689455593,13115.306191599993,53.843298810003034,53540.48868264001
2023-07-15,21:13:15.000,196,10976319,14165,0,1689455594,13115.360082079998,53.85034794000239,53540.57252808
2023-07-15,21:13:16.000,196,10976370,14325,0,1689455595,13115.366818389994,53.829200550004316,53540.6493864
2023-07-15,21:13:17.000,196,10976314,14205,0,1689455596,13115.380291009998,53.80805315999896,53540.62842504
2023-07-15,21:13:18.000,196,10976318,14125,0,1689455597,13115.427445179994,53.88559358999919,53540.63541216001
2023-07-15,21:13:19.000,196,10976307,14205,0,1689455598,13115.454390419989,53.86444620000111,53540.65637352001
2023-07-15,21:13:20.000,196,10976295,14045,0,1689455599,13115.407236249994,53.90674098000454,53540.523618240004
2023-07-15,21:13:21.000,196,10976298,14325,0,1689455600,13115.49480827999,53.87149533000047,53540.68432200001
2023-07-15,21:13:22.000,196,10976348,14205,0,1689455601,13115.49480827999,53.88559358999919,53540.63541216001
2023-07-15,21:13:23.000,196,10976311,14365,0,1689455602,13115.54196245,53.86444620000111,53540.74720608
2023-07-15,21:13:24.000,196,10976354,14125,0,1689455603,13115.53522613999,53.86444620000111,53540.642399280005
2023-07-15,21:13:25.000,196,10976343,14245,0,1689455604,13115.589116619994,53.88559358999919,53540.67733488
2023-07-15,21:13:26.000,196,10976325,14365,0,1689455605,13115.56217138,53.92083924000326,53540.66336064001
2023-07-15,21:13:27.000,196,10976369,14525,0,1689455606,13115.62279817,53.90674098000454,53540.63541216001
2023-07-15,21:13:28.000,196,10976336,14285,0,1689455607,13115.67668864999,53.92788837000262,53540.7192576
2023-07-15,21:13:29.000,196,10976335,14325,0,1689455608,13115.67668864999,53.9490357600007,53540.67034776
2023-07-15,21:13:30.000,196,10976288,14285,0,1689455609,13115.73731543999,53.94198663000134,53540.74021896
2023-07-15,21:13:31.000,196,10976377,14205,0,1689455610,13115.770996989995,53.93493750000198,53540.81707728
2023-07-15,21:13:32.000,196,10976342,14085,0,1689455611,13115.811414849995,53.92788837000262,53540.80310304001
2023-07-15,21:13:33.000,196,10976318,14245,0,1689455612,13115.76426068,53.963134019999416,53540.77515456
2023-07-15,21:13:34.000,196,10976341,14365,0,1689455613,13115.811414849995,53.9490357600007,53540.77515456
2023-07-15,21:13:35.000,196,10976329,14285,0,1689455614,13115.811414849995,53.970183149998775,53540.77515456
2023-07-15,21:13:36.000,196,10976338,14125,0,1689455615,13115.750788059995,54.012477930002206,53540.62842504
2023-07-15,21:13:37.000,196,10976323,14325,0,1689455616,13115.872041639996,53.9490357600007,53540.761180320005
2023-07-15,21:13:38.000,196,10976370,14245,0,1689455617,13115.872041639996,53.99133054000413,53540.72624472
2023-07-15,21:13:39.000,196,10976312,14485,0,1689455618,13115.912459499996,53.977232279998134,53540.761180320005
2023-07-15,21:13:40.000,196,10976318,14245,0,1689455619,13115.919195809991,53.977232279998134,53540.74021896
2023-07-15,21:13:41.000,196,10976352,13965,0,1689455620,13115.92593212,53.99837967000349,53540.73323184001
2023-07-15,21:13:42.000,196,10976319,14325,0,1689455621,13115.959613669991,54.019527060001565,53540.7891288
2023-07-15,21:13:43.000,196,10976338,14405,0,1689455622,13115.952877359996,54.005428800002846,53540.7891288
2023-07-15,21:13:44.000,196,10976383,14125,0,1689455623,13115.959613669991,54.026576190000924,53540.73323184001
2023-07-15,21:13:45.000,196,10976328,14365,0,1689455624,13115.979822599991,54.03362532000028,53540.80310304001
2023-07-15,21:13:46.000,196,10976298,14525,0,1689455625,13116.006767840001,54.03362532000028,53540.83105152001
2023-07-15,21:13:47.000,196,10976339,14725,0,1689455626,13116.074130939996,54.012477930002206,53540.87297424001
2023-07-15,21:13:48.000,196,10976328,14045,0,1689455627,13116.080867249992,54.047723579999,53540.86598712
2023-07-15,21:13:49.000,196,10976322,14645,0,1689455628,13116.101076179992,54.04067444999964,53540.859000000004
2023-07-15,21:13:50.000,196,10976312,14285,0,1689455629,13116.053922009996,54.047723579999,53540.75419320001
2023-07-15,21:13:51.000,196,10976354,14485,0,1689455630,13116.134757729997,54.019527060001565,53540.761180320005
2023-07-15,21:13:52.000,196,10976269,14205,0,1689455631,13116.181911899992,54.068870970004355,53540.859000000004
2023-07-15,21:13:53.000,196,10976324,14485,0,1689455632,13116.148230350002,54.068870970004355,53540.7891288
2023-07-15,21:13:54.000,196,10976333,14125,0,1689455633,13116.175175589997,54.047723579999,53540.761180320005
2023-07-15,21:13:55.000,196,10976332,14325,0,1689455634,13116.229066070002,54.075920100003714,53540.82406440001
2023-07-15,21:13:56.000,196,10976389,14245,0,1689455635,13116.215593449997,54.06182183999772,53540.83803864
2023-07-15,21:13:57.000,196,10976340,14325,0,1689455636,13116.249275000002,54.06182183999772,53540.83105152001
2023-07-15,21:13:58.000,196,10976314,14725,0,1689455637,13116.222329759992,54.075920100003714,53540.75419320001
2023-07-15,21:13:59.000,196,10976319,14045,0,1689455638,13116.235802379997,54.09706749000179,53540.761180320005
2023-07-15,21:14:00.000,196,10976374,14245,0,1689455639,13116.262747619992,54.11821487999987,53540.82406440001
2023-07-15,21:14:01.000,196,10976343,14245,0,1689455640,13116.282956549992,54.11116575000051,53540.88694848
2023-07-15,21:14:02.000,196,10976370,14325,0,1689455641,13116.303165479992,54.139362269997946,53540.84502576
2023-07-15,21:14:03.000,196,10976304,14445,0,1689455642,13116.336847029997,54.13231313999859,53540.810090160005
2023-07-15,21:14:04.000,196,10976338,14365,0,1689455643,13116.282956549992,54.14641140000458,53540.74021896
2023-07-15,21:14:05.000,196,10976381,14165,0,1689455644,13116.350319650002,54.1605096600033,53540.7891288
2023-07-15,21:14:06.000,196,10976336,14405,0,1689455645,13116.384001199993,54.139362269997946,53540.83105152001
2023-07-15,21:14:07.000,196,10976314,13965,0,1689455646,13116.384001199993,54.139362269997946,53540.88694848
2023-07-15,21:14:08.000,196,10976330,14525,0,1689455647,13116.350319650002,54.16755879000266,53540.79611592
2023-07-15,21:14:09.000,196,10976272,14285,0,1689455648,13116.397473819998,54.18165705000138,53540.84502576
2023-07-15,21:14:10.000,196,10976332,14205,0,1689455649,13116.485045849993,54.16755879000266,53540.9638068
2023-07-15,21:14:11.000,196,10976351,14205,0,1689455650,13116.478309539998,54.14641140000458,53540.94983256001
2023-07-15,21:14:12.000,196,10976338,14405,0,1689455651,13116.478309539998,54.21690269999817,53540.8939356
2023-07-15,21:14:13.000,196,10976328,14205,0,1689455652,13116.491782159988,54.202804439999454,53540.90092272001
2023-07-15,21:14:14.000,196,10976348,14205,0,1689455653,13116.437891679998,54.20985356999881,53540.83105152001
2023-07-15,21:14:15.000,196,10976356,14325,0,1689455654,13116.518727399998,54.195755310000095,53540.85201288001
2023-07-15,21:14:16.000,196,10976311,14685,0,1689455655,13116.491782159988,54.21690269999817,53540.75419320001
2023-07-15,21:14:17.000,196,10976346,14205,0,1689455656,13116.525463709993,54.238050090003526,53540.87297424001
2023-07-15,21:14:18.000,196,10976365,14405,0,1689455657,13116.599563119998,54.245099220002885,53540.859000000004
2023-07-15,21:14:19.000,196,10976301,14245,0,1689455658,13116.559145259998,54.27329574000032,53540.86598712
2023-07-15,21:14:20.000,196,10976348,14685,0,1689455659,13116.538936329998,54.26624661000096,53540.84502576
2023-07-15,21:14:21.000,196,10976323,14485,0,1689455660,13116.538936329998,54.245099220002885,53540.83105152001
2023-07-15,21:14:22.000,196,10976298,14365,0,1689455661,13116.532200019989,54.238050090003526,53540.82406440001
2023-07-15,21:14:23.000,196,10976316,14165,0,1689455662,13116.464836919993,54.22395183000481,53540.74021896
2023-07-15,21:14:24.000,196,10976333,14405,0,1689455663,13116.505254779993,54.28739399999904,53540.79611592
2023-07-15,21:14:25.000,196,10976341,14205,0,1689455664,13116.552408949989,54.28034486999968,53540.88694848
2023-07-15,21:14:26.000,196,10976333,14365,0,1689455665,13116.552408949989,54.28034486999968,53540.79611592
2023-07-15,21:14:27.000,196,10976326,14285,0,1689455666,13116.525463709993,54.28739399999904,53540.72624472
2023-07-15,21:14:28.000,196,10976319,14365,0,1689455667,13116.538936329998,54.2591974800016,53540.761180320005
2023-07-15,21:14:29.000,196,10976306,14445,0,1689455668,13116.559145259998,54.30149225999776,53540.67733488
2023-07-15,21:14:30.000,196,10976292,14205,0,1689455669,13116.538936329998,54.34378704000119,53540.66336064001
2023-07-15,21:14:31.000,196,10976299,14325,0,1689455670,13116.559145259998,54.35083617000055,53540.68432200001
2023-07-15,21:14:32.000,196,10976357,14285,0,1689455671,13116.579354189998,54.35083617000055,53540.69829624
2023-07-15,21:14:33.000,196,10976331,14605,0,1689455672,13116.565881569994,54.33673791000183,53540.712270480006
2023-07-15,21:14:34.000,196,10976353,14485,0,1689455673,13116.552408949989,54.33673791000183,53540.66336064001
2023-07-15,21:14:35.000,196,10976319,14245,0,1689455674,13116.599563119998,54.30854139000439,53540.74720608
2023-07-15,21:14:36.000,196,10976309,14245,0,1689455675,13116.599563119998,54.33673791000183,53540.66336064001
2023-07-15,21:14:37.000,196,10976313,14605,0,1689455676,13116.606299429994,54.33673791000183,53540.70528336001
2023-07-15,21:14:38.000,196,10976327,14085,0,1689455677,13116.559145259998,54.371983559998625,53540.61445080001
2023-07-15,21:14:39.000,196,10976341,14045,0,1689455678,13116.532200019989,54.35788529999991,53540.61445080001
2023-07-15,21:14:40.000,196,10976300,14405,0,1689455679,13116.592826809989,54.34378704000119,53540.68432200001
2023-07-15,21:14:41.000,196,10976293,14245,0,1689455680,13116.579354189998,54.35083617000055,53540.67034776
2023-07-15,21:14:42.000,196,10976331,14405,0,1689455681,13116.626508359994,54.371983559998625,53540.65637352001
2023-07-15,21:14:43.000,196,10976343,14125,0,1689455682,13116.633244669989,54.35788529999991,53540.66336064001
2023-07-15,21:14:44.000,196,10976303,14325,0,1689455683,13116.592826809989,54.40018008000334,53540.51663112001
2023-07-15,21:14:45.000,196,10976355,14365,0,1689455684,13116.592826809989,54.38608182000462,53540.49566976001
2023-07-15,21:14:46.000,196,10976308,14365,0,1689455685,13116.579354189998,54.40018008000334,53540.46073416
2023-07-15,21:14:47.000,196,10976374,14325,0,1689455686,13116.639980979999,54.35788529999991,53540.523618240004
2023-07-15,21:14:48.000,196,10976338,14045,0,1689455687,13116.579354189998,54.4072292100027,53540.50265688
2023-07-15,21:14:49.000,196,10976302,14365,0,1689455688,13116.619772049999,54.39313095000398,53540.62842504
2023-07-15,21:14:50.000,196,10976300,14165,0,1689455689,13116.680398839999,54.39313095000398,53540.61445080001
2023-07-15,21:14:51.000,196,10976307,14245,0,1689455690,13116.69387145999,54.379032689997985,53540.5795152
2023-07-15,21:14:52.000,196,10976300,14405,0,1689455691,13116.646717289994,54.414278340002056,53540.56554096001
2023-07-15,21:14:53.000,196,10976315,14485,0,1689455692,13116.633244669989,54.38608182000462,53540.60746368
2023-07-15,21:14:54.000,196,10976334,14565,0,1689455693,13116.579354189998,54.45657311999821,53540.48868264001
2023-07-15,21:14:55.000,196,10976310,14405,0,1689455694,13116.599563119998,54.428376600000774,53540.50265688
2023-07-15,21:14:56.000,196,10976346,14365,0,1689455695,13116.646717289994,54.428376600000774,53540.53759248001
2023-07-15,21:14:57.000,196,10976322,14365,0,1689455696,13116.707344079994,54.428376600000774,53540.55156672
2023-07-15,21:14:58.000,196,10976340,14365,0,1689455697,13116.666926219994,54.421327470001415,53540.523618240004
2023-07-15,21:14:59.000,196,10976283,14205,0,1689455698,13116.653453599989,54.45657311999821,53540.523618240004
2023-07-15,21:15:00.000,196,10976261,13965,0,1689455699,13116.660189909999,54.44952398999885,53540.523618240004
2023-07-15,21:15:01.000,196,10976329,14285,0,1689455700,13116.673662529989,54.414278340002056,53540.523618240004
2023-07-15,21:15:02.000,196,10976268,14245,0,1689455701,13116.673662529989,54.435425730000134,53540.48169552
2023-07-15,21:15:03.000,196,10976299,14205,0,1689455702,13116.646717289994,54.4072292100027,53540.43278568
2023-07-15,21:15:04.000,196,10976344,14125,0,1689455703,13116.633244669989,54.39313095000398,53540.39785008001
2023-07-15,21:15:05.000,196,10976314,14445,0,1689455704,13116.71408038999,54.39313095000398,53540.4397728
2023-07-15,21:15:06.000,196,10976337,14205,0,1689455705,13116.680398839999,54.4072292100027,53540.28605616
2023-07-15,21:15:07.000,196,10976302,14285,0,1689455706,13116.707344079994,54.379032689997985,53540.334966
2023-07-15,21:15:08.000,196,10976298,14445,0,1689455707,13116.687135149994,54.435425730000134,53540.27906904001
2023-07-15,21:15:09.000,196,10976296,14045,0,1689455708,13116.660189909999,54.4072292100027,53540.23015920001
2023-07-15,21:15:10.000,196,10976297,14445,0,1689455709,13116.653453599989,54.44247485999949,53540.23015920001
2023-07-15,21:15:11.000,196,10976327,14045,0,1689455710,13116.727553009994,54.39313095000398,53540.2650948
2023-07-15,21:15:12.000,196,10976366,14405,0,1689455711,13116.707344079994,54.414278340002056,53540.2650948
2023-07-15,21:15:13.000,196,10976308,14245,0,1689455712,13116.680398839999,54.34378704000119,53540.307017520005
2023-07-15,21:15:14.000,196,10976347,14285,0,1689455713,13116.767970869994,54.35083617000055,53540.27906904001
2023-07-15,21:15:15.000,196,10976326,14045,0,1689455714,13116.75449824999,54.35083617000055,53540.27906904001
2023-07-15,21:15:16.000,196,10976265,14525,0,1689455715,13116.660189909999,54.38608182000462,53540.11137816001
2023-07-15,21:15:17.000,196,10976343,14285,0,1689455716,13116.77470717999,54.35788529999991,53540.209197840006
2023-07-15,21:15:18.000,196,10976335,14045,0,1689455717,13116.73428931999,54.379032689997985,53540.188236480004
2023-07-15,21:15:19.000,196,10976305,14205,0,1689455718,13116.76123456,54.34378704000119,53540.22317208
2023-07-15,21:15:20.000,196,10976306,13885,0,1689455719,13116.680398839999,54.35083617000055,53540.139326640005
2023-07-15,21:15:21.000,196,10976309,14245,0,1689455720,13116.73428931999,54.35788529999991,53540.18124936001
2023-07-15,21:15:22.000,196,10976346,14325,0,1689455721,13116.808388729994,54.35788529999991,53540.22317208
2023-07-15,21:15:23.000,196,10976303,14565,0,1689455722,13116.788179799994,54.33673791000183,53540.23714632
2023-07-15,21:15:24.000,196,10976307,14325,0,1689455723,13116.73428931999,54.33673791000183,53540.16727512
2023-07-15,21:15:25.000,196,10976305,14605,0,1689455724,13116.78144349,54.34378704000119,53540.13233952001
2023-07-15,21:15:26.000,196,10976310,14485,0,1689455725,13116.78144349,54.33673791000183,53540.14631376
2023-07-15,21:15:27.000,196,10976351,14485,0,1689455726,13116.767970869994,54.32968878000247,53540.08342968001
2023-07-15,21:15:28.000,196,10976296,14365,0,1689455727,13116.69387145999,54.34378704000119,53539.99958424
2023-07-15,21:15:29.000,196,10976305,14365,0,1689455728,13116.76123456,54.33673791000183,53539.96464864001
2023-07-15,21:15:30.000,196,10976289,14365,0,1689455729,13116.788179799994,54.31559052000375,53540.00657136
2023-07-15,21:15:31.000,196,10976319,14605,0,1689455730,13116.80165242,54.30854139000439,53540.041506960006
2023-07-15,21:15:32.000,196,10976280,14125,0,1689455731,13116.707344079994,54.2944431299984,53539.89477744001
2023-07-15,21:15:33.000,196,10976376,14125,0,1689455732,13116.80165242,54.27329574000032,53540.02753272
2023-07-15,21:15:34.000,196,10976309,14045,0,1689455733,13116.77470717999,54.30149225999776,53540.041506960006
2023-07-15,21:15:35.000,196,10976306,14285,0,1689455734,13116.767970869994,54.26624661000096,53539.97862288
2023-07-15,21:15:36.000,196,10976296,14485,0,1689455735,13116.76123456,54.31559052000375,53539.93670016
2023-07-15,21:15:37.000,196,10976315,14325,0,1689455736,13116.81512503999,54.28739399999904,53539.971635760005
2023-07-15,21:15:38.000,196,10976329,14525,0,1689455737,13116.687135149994,54.32968878000247,53539.84586760001
2023-07-15,21:15:39.000,196,10976315,14485,0,1689455738,13116.77470717999,54.30149225999776,53539.91573880001
2023-07-15,21:15:40.000,196,10976316,14405,0,1689455739,13116.720816699999,54.33673791000183,53539.89477744001
2023-07-15,21:15:41.000,196,10976298,14325,0,1689455740,13116.707344079994,54.31559052000375,53539.76202216
2023-07-15,21:15:42.000,196,10976323,14365,0,1689455741,13116.747761939994,54.32968878000247,53539.84586760001
2023-07-15,21:15:43.000,196,10976319,14165,0,1689455742,13116.73428931999,54.32968878000247,53539.810932
2023-07-15,21:15:44.000,196,10976309,14645,0,1689455743,13116.660189909999,54.33673791000183,53539.83189336
2023-07-15,21:15:45.000,196,10976332,14365,0,1689455744,13116.741025629999,54.28034486999968,53539.84586760001
2023-07-15,21:15:46.000,196,10976315,14285,0,1689455745,13116.77470717999,54.2944431299984,53539.852854720004
2023-07-15,21:15:47.000,196,10976340,14485,0,1689455746,13116.73428931999,54.238050090003526,53539.86682896001
2023-07-15,21:15:48.000,196,10976316,14565,0,1689455747,13116.741025629999,54.2591974800016,53539.78997064
2023-07-15,21:15:49.000,196,10976302,14485,0,1689455748,13116.75449824999,54.238050090003526,53539.810932
2023-07-15,21:15:50.000,196,10976292,14325,0,1689455749,13116.741025629999,54.26624661000096,53539.82490624001
2023-07-15,21:15:51.000,196,10976348,14605,0,1689455750,13116.69387145999,54.252148350002244,53539.72009944
2023-07-15,21:15:52.000,196,10976304,14205,0,1689455751,13116.720816699999,54.245099220002885,53539.82490624001
2023-07-15,21:15:53.000,196,10976302,14445,0,1689455752,13116.741025629999,54.26624661000096,53539.7410608
2023-07-15,21:15:54.000,196,10976335,14325,0,1689455753,13116.75449824999,54.252148350002244,53539.77599640001
2023-07-15,21:15:55.000,196,10976311,14325,0,1689455754,13116.747761939994,54.252148350002244,53539.7410608
2023-07-15,21:15:56.000,196,10976284,14325,0,1689455755,13116.69387145999,54.28034486999968,53539.72009944
2023-07-15,21:15:57.000,196,10976309,14525,0,1689455756,13116.666926219994,54.252148350002244,53539.57336992
2023-07-15,21:15:58.000,196,10976307,14165,0,1689455757,13116.707344079994,54.2591974800016,53539.60830552001
2023-07-15,21:15:59.000,196,10976271,14205,0,1689455758,13116.687135149994,54.238050090003526,53539.60830552001
2023-07-15,21:16:00.000,196,10976302,14365,0,1689455759,13116.633244669989,54.27329574000032,53539.60830552001
2023-07-15,21:16:01.000,196,10976279,14325,0,1689455760,13116.71408038999,54.202804439999454,53539.6013184
2023-07-15,21:16:02.000,196,10976346,14205,0,1689455761,13116.680398839999,54.245099220002885,53539.538434320006
2023-07-15,21:16:03.000,196,10976307,14285,0,1689455762,13116.673662529989,54.245099220002885,53539.53144720001
2023-07-15,21:16:04.000,196,10976299,14725,0,1689455763,13116.653453599989,54.252148350002244,53539.468563120005
2023-07-15,21:16:05.000,196,10976326,14045,0,1689455764,13116.639980979999,54.23100096000417,53539.44061464001
2023-07-15,21:16:06.000,196,10976318,14365,0,1689455765,13116.666926219994,54.2591974800016,53539.517472960004
2023-07-15,21:16:07.000,196,10976363,14205,0,1689455766,13116.680398839999,54.238050090003526,53539.53144720001
2023-07-15,21:16:08.000,196,10976313,14485,0,1689455767,13116.639980979999,54.2591974800016,53539.468563120005
2023-07-15,21:16:09.000,196,10976287,14605,0,1689455768,13116.673662529989,54.2591974800016,53539.55939568001
2023-07-15,21:16:10.000,196,10976326,14285,0,1689455769,13116.599563119998,54.252148350002244,53539.54542144
2023-07-15,21:16:11.000,196,10976293,14485,0,1689455770,13116.633244669989,54.252148350002244,53539.59433128
2023-07-15,21:16:12.000,196,10976317,14645,0,1689455771,13116.592826809989,54.2591974800016,53539.48253736001
2023-07-15,21:16:13.000,196,10976314,14125,0,1689455772,13116.586090499994,54.28034486999968,53539.44760176
2023-07-15,21:16:14.000,196,10976308,14365,0,1689455773,13116.599563119998,54.26624661000096,53539.46157600001
2023-07-15,21:16:15.000,196,10976295,14205,0,1689455774,13116.545672639993,54.22395183000481,53539.32882072
2023-07-15,21:16:16.000,196,10976323,14125,0,1689455775,13116.491782159988,54.2591974800016,53539.27991088
2023-07-15,21:16:17.000,196,10976373,14165,0,1689455776,13116.619772049999,54.2591974800016,53539.370743440006
2023-07-15,21:16:18.000,196,10976325,14445,0,1689455777,13116.606299429994,54.252148350002244,53539.39869192
2023-07-15,21:16:19.000,196,10976281,14565,0,1689455778,13116.613035739989,54.238050090003526,53539.37773056
2023-07-15,21:16:20.000,196,10976358,14205,0,1689455779,13116.491782159988,54.26624661000096,53539.300872240005
2023-07-15,21:16:21.000,196,10976334,14365,0,1689455780,13116.586090499994,54.22395183000481,53539.31484648001
2023-07-15,21:16:22.000,196,10976353,14205,0,1689455781,13116.545672639993,54.26624661000096,53539.24497528001
2023-07-15,21:16:23.000,196,10976318,14565,0,1689455782,13116.572617879989,54.23100096000417,53539.25894952
2023-07-15,21:16:24.000,196,10976286,14445,0,1689455783,13116.545672639993,54.26624661000096,53539.29388512001
2023-07-15,21:16:25.000,196,10976331,14325,0,1689455784,13116.579354189998,54.20985356999881,53539.321833600006
2023-07-15,21:16:26.000,196,10976314,14205,0,1689455785,13116.525463709993,54.18165705000138,53539.251962400005
2023-07-15,21:16:27.000,196,10976313,14365,0,1689455786,13116.592826809989,54.20985356999881,53539.29388512001
2023-07-15,21:16:28.000,196,10976296,14365,0,1689455787,13116.505254779993,54.238050090003526,53539.2170268
2023-07-15,21:16:29.000,196,10976261,14485,0,1689455788,13116.559145259998,54.202804439999454,53539.27991088
2023-07-15,21:16:30.000,196,10976304,14405,0,1689455789,13116.505254779993,54.22395183000481,53539.23100104
2023-07-15,21:16:31.000,196,10976343,14445,0,1689455790,13116.545672639993,54.202804439999454,53539.251962400005
2023-07-15,21:16:32.000,196,10976314,14245,0,1689455791,13116.552408949989,54.20985356999881,53539.18907832
2023-07-15,21:16:33.000,196,10976295,14725,0,1689455792,13116.518727399998,54.17460792000202,53539.11920712
2023-07-15,21:16:34.000,196,10976300,14245,0,1689455793,13116.525463709993,54.238050090003526,53539.10523288001
2023-07-15,21:16:35.000,196,10976364,14285,0,1689455794,13116.552408949989,54.188706180000736,53539.14016848
2023-07-15,21:16:36.000,196,10976329,14485,0,1689455795,13116.511991089988,54.22395183000481,53539.09824576
2023-07-15,21:16:37.000,196,10976269,14565,0,1689455796,13116.525463709993,54.188706180000736,53539.035361680006
2023-07-15,21:16:38.000,196,10976309,14805,0,1689455797,13116.525463709993,54.195755310000095,53539.00042608
2023-07-15,21:16:39.000,196,10976313,14285,0,1689455798,13116.464836919993,54.18165705000138,53538.93754200001
2023-07-15,21:16:40.000,196,10976312,14445,0,1689455799,13116.437891679998,54.18165705000138,53538.9724776
2023-07-15,21:16:41.000,196,10976271,14365,0,1689455800,13116.491782159988,54.195755310000095,53538.965490480005
2023-07-15,21:16:42.000,196,10976323,14165,0,1689455801,13116.511991089988,54.202804439999454,53538.93055488
2023-07-15,21:16:43.000,196,10976272,14405,0,1689455802,13116.444627989993,54.15346053000394,53538.867670800006
2023-07-15,21:16:44.000,196,10976319,14525,0,1689455803,13116.451364299988,54.17460792000202,53538.867670800006
2023-07-15,21:16:45.000,196,10976282,14565,0,1689455804,13116.478309539998,54.1605096600033,53538.818760960006
2023-07-15,21:16:46.000,196,10976261,14605,0,1689455805,13116.458100609998,54.1605096600033,53538.846709440004
2023-07-15,21:16:47.000,196,10976305,14245,0,1689455806,13116.410946440003,54.11821487999987,53538.762864
2023-07-15,21:16:48.000,196,10976311,14205,0,1689455807,13116.384001199993,54.15346053000394,53538.748889760005
2023-07-15,21:16:49.000,196,10976271,14525,0,1689455808,13116.471573229988,54.11821487999987,53538.762864
2023-07-15,21:16:50.000,196,10976287,14485,0,1689455809,13116.458100609998,54.09706749000179,53538.81177384001
2023-07-15,21:16:51.000,196,10976294,14445,0,1689455810,13116.478309539998,54.09706749000179,53538.74190264001
2023-07-15,21:16:52.000,196,10976349,14485,0,1689455811,13116.458100609998,54.13231313999859,53538.71395416
2023-07-15,21:16:53.000,196,10976335,14285,0,1689455812,13116.397473819998,54.11821487999987,53538.61613448
2023-07-15,21:16:54.000,196,10976289,14485,0,1689455813,13116.350319650002,54.12526400999923,53538.62312160001
2023-07-15,21:16:55.000,196,10976294,14445,0,1689455814,13116.404210129993,54.12526400999923,53538.60914736
2023-07-15,21:16:56.000,196,10976314,14445,0,1689455815,13116.390737510003,54.11821487999987,53538.581198880005
2023-07-15,21:16:57.000,196,10976307,14005,0,1689455816,13116.357055959998,54.09706749000179,53538.5183148
2023-07-15,21:16:58.000,196,10976302,14405,0,1689455817,13116.336847029997,54.09001836000243,53538.53927616
2023-07-15,21:16:59.000,196,10976313,14565,0,1689455818,13116.390737510003,54.075920100003714,53538.53927616
2023-07-15,21:17:00.000,196,10976308,14245,0,1689455819,13116.357055959998,54.068870970004355,53538.49036632
2023-07-15,21:17:01.000,196,10976236,14405,0,1689455820,13116.350319650002,54.03362532000028,53538.46940496
2023-07-15,21:17:02.000,196,10976285,14565,0,1689455821,13116.330110720002,54.04067444999964,53538.42748224
2023-07-15,21:17:03.000,196,10976295,14045,0,1689455822,13116.276220239997,54.04067444999964,53538.30171408
2023-07-15,21:17:04.000,196,10976290,14325,0,1689455823,13116.289692860002,54.05477270999836,53538.32267544
2023-07-15,21:17:05.000,196,10976306,14605,0,1689455824,13116.303165479992,54.019527060001565,53538.35761104001
2023-07-15,21:17:06.000,196,10976281,14165,0,1689455825,13116.296429169997,53.99837967000349,53538.33664968001
2023-07-15,21:17:07.000,196,10976254,14205,0,1689455826,13116.330110720002,54.012477930002206,53538.28075272
2023-07-15,21:17:08.000,196,10976318,14485,0,1689455827,13116.249275000002,54.04067444999964,53538.25979136
2023-07-15,21:17:09.000,196,10976312,14405,0,1689455828,13116.242538689992,53.99133054000413,53538.175945920004
2023-07-15,21:17:10.000,196,10976292,14485,0,1689455829,13116.215593449997,53.970183149998775,53538.14101032001
2023-07-15,21:17:11.000,196,10976304,14285,0,1689455830,13116.208857140002,53.98428141000477,53538.00126792001
2023-07-15,21:17:12.000,196,10976301,14405,0,1689455831,13116.154966659997,53.970183149998775,53537.91742248
2023-07-15,21:17:13.000,196,10976295,14485,0,1689455832,13116.154966659997,53.98428141000477,53537.88248688001
2023-07-15,21:17:14.000,196,10976303,14285,0,1689455833,13116.188648210002,53.963134019999416,53537.95235808001
2023-07-15,21:17:15.000,196,10976269,14405,0,1689455834,13116.202120829992,53.95608489000006,53537.87549976
2023-07-15,21:17:16.000,196,10976272,14605,0,1689455835,13116.154966659997,53.92788837000262,53537.840564160004
2023-07-15,21:17:17.000,196,10976259,14205,0,1689455836,13116.114548799997,53.94198663000134,53537.80562856001
2023-07-15,21:17:18.000,196,10976271,14285,0,1689455837,13116.154966659997,53.95608489000006,53537.840564160004
2023-07-15,21:17:19.000,196,10976297,14245,0,1689455838,13116.141494039992,53.89264271999855,53537.84755128
2023-07-15,21:17:20.000,196,10976289,14285,0,1689455839,13116.094339869996,53.90674098000454,53537.71479600001
2023-07-15,21:17:21.000,196,10976290,14205,0,1689455840,13116.134757729997,53.88559358999919,53537.75671872
2023-07-15,21:17:22.000,196,10976296,14405,0,1689455841,13116.181911899992,53.87854445999983,53537.79864144
2023-07-15,21:17:23.000,196,10976295,14485,0,1689455842,13116.175175589997,53.85034794000239,53537.72877024
2023-07-15,21:17:24.000,196,10976333,14205,0,1689455843,13116.067394630001,53.86444620000111,53537.65191192
2023-07-15,21:17:25.000,196,10976302,14565,0,1689455844,13116.101076179992,53.81510228999832,53537.693834640006
2023-07-15,21:17:26.000,196,10976286,14525,0,1689455845,13116.107812490001,53.82215141999768,53537.72178312
2023-07-15,21:17:27.000,196,10976270,14365,0,1689455846,13116.114548799997,53.8010040299996,53537.68684752001
2023-07-15,21:17:28.000,196,10976269,14405,0,1689455847,13116.074130939996,53.8010040299996,53537.65191192
2023-07-15,21:17:29.000,196,10976281,14405,0,1689455848,13116.114548799997,53.80805315999896,53537.70780888
2023-07-15,21:17:30.000,196,10976299,14125,0,1689455849,13116.128021420001,53.793954900000244,53537.693834640006
2023-07-15,21:17:31.000,196,10976281,14285,0,1689455850,13116.128021420001,53.75166012000409,53537.672873280004
2023-07-15,21:17:32.000,196,10976293,14285,0,1689455851,13116.128021420001,53.779856640001526,53537.65191192
2023-07-15,21:17:33.000,196,10976292,14605,0,1689455852,13116.067394630001,53.76575838000281,53537.575053600005
2023-07-15,21:17:34.000,196,10976301,14325,0,1689455853,13116.101076179992,53.71641447000002,53537.66588616001
2023-07-15,21:17:35.000,196,10976287,14565,0,1689455854,13116.121285109992,53.730512729998736,53537.54710512001
2023-07-15,21:17:36.000,196,10976294,14245,0,1689455855,13116.067394630001,53.72346359999938,53537.58204072
2023-07-15,21:17:37.000,196,10976295,14645,0,1689455856,13116.114548799997,53.71641447000002,53537.65889904
2023-07-15,21:17:38.000,196,10976309,14525,0,1689455857,13116.128021420001,53.72346359999938,53537.72178312
2023-07-15,21:17:39.000,196,10976265,14205,0,1689455858,13116.114548799997,53.66002142999787,53537.63095056
2023-07-15,21:17:40.000,196,10976300,14245,0,1689455859,13116.094339869996,53.68821795000258,53537.59601496001
2023-07-15,21:17:41.000,196,10976351,14205,0,1689455860,13116.053922009996,53.72346359999938,53537.51216952
2023-07-15,21:17:42.000,196,10976253,14285,0,1689455861,13116.067394630001,53.63887403999979,53537.55409224
2023-07-15,21:17:43.000,196,10976292,14325,0,1689455862,13116.053922009996,53.63887403999979,53537.456272560004
2023-07-15,21:17:44.000,196,10976300,14365,0,1689455863,13116.006767840001,53.62477578000107,53537.477233920006
2023-07-15,21:17:45.000,196,10976340,14205,0,1689455864,13116.107812490001,53.603628390002996,53537.477233920006
2023-07-15,21:17:46.000,196,10976318,14205,0,1689455865,13116.080867249992,53.58953013000428,53537.456272560004
2023-07-15,21:17:47.000,196,10976307,14445,0,1689455866,13116.128021420001,53.603628390002996,53537.505182400004
2023-07-15,21:17:48.000,196,10976301,14205,0,1689455867,13116.067394630001,53.603628390002996,53537.477233920006
2023-07-15,21:17:49.000,196,10976288,14565,0,1689455868,13116.101076179992,53.561333609999565,53537.38640136
2023-07-15,21:17:50.000,196,10976274,14725,0,1689455869,13116.060658319991,53.554284480000206,53537.39338848
2023-07-15,21:17:51.000,196,10976293,14285,0,1689455870,13116.000031529991,53.52608796000277,53537.30255592001
2023-07-15,21:17:52.000,196,10976259,14445,0,1689455871,13116.040449389991,53.54018622000149,53537.49120816
2023-07-15,21:17:53.000,196,10976288,14285,0,1689455872,13116.040449389991,53.51198970000405,53537.38640136
2023-07-15,21:17:54.000,196,10976328,14405,0,1689455873,13116.053922009996,53.44854753000254,53537.42133696
2023-07-15,21:17:55.000,196,10976255,14205,0,1689455874,13116.107812490001,53.4555966600019,53537.42832408001
2023-07-15,21:17:56.000,196,10976338,14445,0,1689455875,13116.074130939996,53.427400140004465,53537.47024680001
2023-07-15,21:17:57.000,196,10976303,14565,0,1689455876,13116.040449389991,53.4555966600019,53537.39338848
2023-07-15,21:17:58.000,196,10976263,14285,0,1689455877,13116.074130939996,53.427400140004465,53537.53313088
2023-07-15,21:17:59.000,196,10976257,14485,0,1689455878,13116.013504149996,53.42035100999783,53537.38640136
2023-07-15,21:18:00.000,196,10976293,14325,0,1689455879,13116.080867249992,53.378056230001675,53537.49120816
2023-07-15,21:18:01.000,196,10976304,14285,0,1689455880,13116.094339869996,53.378056230001675,53537.44229832
2023-07-15,21:18:02.000,196,10976272,14045,0,1689455881,13116.087603560001,53.3569088400036,53537.42832408001
2023-07-15,21:18:03.000,196,10976306,14205,0,1689455882,13116.020240459991,53.378056230001675,53537.30255592001
2023-07-15,21:18:04.000,196,10976292,14325,0,1689455883,13116.060658319991,53.3569088400036,53537.36544
2023-07-15,21:18:05.000,196,10976324,14485,0,1689455884,13116.074130939996,53.371007100002316,53537.288581680004
2023-07-15,21:18:06.000,196,10976277,14325,0,1689455885,13116.033713079996,53.335761449998245,53537.40037560001
2023-07-15,21:18:07.000,196,10976314,14325,0,1689455886,13116.067394630001,53.34985971000424,53537.309543040006
2023-07-15,21:18:08.000,196,10976285,14205,0,1689455887,13115.993295219996,53.321663189999526,53537.288581680004
2023-07-15,21:18:09.000,196,10976298,14325,0,1689455888,13116.000031529991,53.30051580000145,53537.31653016
2023-07-15,21:18:10.000,196,10976295,14405,0,1689455889,13116.033713079996,53.27936841000337,53537.2955688
2023-07-15,21:18:11.000,196,10976283,14525,0,1689455890,13115.959613669991,53.30051580000145,53537.239671840005
2023-07-15,21:18:12.000,196,10976323,14285,0,1689455891,13115.96634998,53.28641754000273,53537.25364608
2023-07-15,21:18:13.000,196,10976311,14205,0,1689455892,13115.98655891,53.30051580000145,53537.28159456001
2023-07-15,21:18:14.000,196,10976291,14165,0,1689455893,13115.973086289996,53.26527015000465,53537.288581680004
2023-07-15,21:18:15.000,196,10976313,14525,0,1689455894,13115.973086289996,53.25822101999802,53537.288581680004
2023-07-15,21:18:16.000,196,10976289,14725,0,1689455895,13115.932668429996,53.25117188999866,53537.27460744
2023-07-15,21:18:17.000,196,10976320,14365,0,1689455896,13115.96634998,53.22297537000122,53537.26762032
2023-07-15,21:18:18.000,196,10976269,14485,0,1689455897,13115.96634998,53.18772972000443,53537.35146576001
2023-07-15,21:18:19.000,196,10976338,14285,0,1689455898,13115.973086289996,53.152484070000355,53537.25364608
2023-07-15,21:18:20.000,196,10976262,14405,0,1689455899,13115.8450964,53.18772972000443,53537.21172336001
2023-07-15,21:18:21.000,196,10976306,14205,0,1689455900,13115.90572319,53.17363145999843,53537.2256976
2023-07-15,21:18:22.000,196,10976306,14445,0,1689455901,13115.92593212,53.17363145999843,53537.27460744
2023-07-15,21:18:23.000,196,10976304,14245,0,1689455902,13115.919195809991,53.159533199999714,53537.21172336001
2023-07-15,21:18:24.000,196,10976326,14405,0,1689455903,13115.83836008999,53.11723842000356,53537.169800640004
2023-07-15,21:18:25.000,196,10976279,14485,0,1689455904,13115.912459499996,53.13133668000228,53537.19774912
2023-07-15,21:18:26.000,196,10976308,14285,0,1689455905,13115.872041639996,53.10314016000484,53537.21172336001
2023-07-15,21:18:27.000,196,10976266,14605,0,1689455906,13115.892250569996,53.1101892900042,53537.20473624
2023-07-15,21:18:28.000,196,10976330,14485,0,1689455907,13115.81815115999,53.06789451000077,53537.12787792
2023-07-15,21:18:29.000,196,10976325,14885,0,1689455908,13115.851832709996,53.06084538000141,53537.14883928
2023-07-15,21:18:30.000,196,10976297,14285,0,1689455909,13115.82488747,53.08199276999949,53537.1558264
2023-07-15,21:18:31.000,196,10976272,14045,0,1689455910,13115.791205919995,53.05379625000205,53537.17678776
2023-07-15,21:18:32.000,196,10976319,14365,0,1689455911,13115.78446961,53.025599730004615,53537.20473624
2023-07-15,21:18:33.000,196,10976316,14645,0,1689455912,13115.73731543999,53.01855059999798,53537.1558264
2023-07-15,21:18:34.000,196,10976293,14405,0,1689455913,13115.78446961,52.9974032099999,53537.18377488001
2023-07-15,21:18:35.000,196,10976288,14445,0,1689455914,13115.770996989995,53.025599730004615,53537.17678776
2023-07-15,21:18:36.000,196,10976298,14565,0,1689455915,13115.649743409995,53.025599730004615,53537.03704536
2023-07-15,21:18:37.000,196,10976303,14325,0,1689455916,13115.68342496,53.01855059999798,53537.0510196
2023-07-15,21:18:38.000,196,10976333,14445,0,1689455917,13115.669952339995,53.05379625000205,53537.03005824
2023-07-15,21:18:39.000,196,10976316,14445,0,1689455918,13115.649743409995,53.01855059999798,53536.974161280006
2023-07-15,21:18:40.000,196,10976275,14205,0,1689455919,13115.59585292999,53.032648860003974,53536.953199920004
2023-07-15,21:18:41.000,196,10976302,14445,0,1689455920,13115.609325549995,53.01150146999862,53537.002109760004
2023-07-15,21:18:42.000,196,10976300,14485,0,1689455921,13115.59585292999,53.025599730004615,53537.01608400001
2023-07-15,21:18:43.000,196,10976265,14525,0,1689455922,13115.63627078999,52.94805930000439,53537.07896808
2023-07-15,21:18:44.000,196,10976269,14405,0,1689455923,13115.521753519999,52.9974032099999,53537.01608400001
2023-07-15,21:18:45.000,196,10976284,14005,0,1689455924,13115.53522613999,52.969206690002466,53536.953199920004
2023-07-15,21:18:46.000,196,10976252,14285,0,1689455925,13115.521753519999,52.969206690002466,53537.01608400001
2023-07-15,21:18:47.000,196,10976285,14285,0,1689455926,13115.467863039994,52.96215756000311,53536.91826432
2023-07-15,21:18:48.000,196,10976294,14445,0,1689455927,13115.461126729999,52.969206690002466,53537.03005824
2023-07-15,21:18:49.000,196,10976281,14205,0,1689455928,13115.420708869999,52.96215756000311,53536.96717416001
2023-07-15,21:18:50.000,196,10976293,14405,0,1689455929,13115.447654109994,52.94805930000439,53536.99512264001
2023-07-15,21:18:51.000,196,10976316,14405,0,1689455930,13115.387027319994,52.96215756000311,53536.82743176001
2023-07-15,21:18:52.000,196,10976288,14405,0,1689455931,13115.380291009998,52.89166626000224,53536.974161280006
2023-07-15,21:18:53.000,196,10976272,14165,0,1689455932,13115.360082079998,52.8987153900016,53536.93223856
2023-07-15,21:18:54.000,196,10976299,14525,0,1689455933,13115.326400529993,52.89166626000224,53536.93223856
2023-07-15,21:18:55.000,196,10976288,14485,0,1689455934,13115.312927909989,52.91281365000032,53536.904290080005
2023-07-15,21:18:56.000,196,10976277,14045,0,1689455935,13115.245564809993,52.91281365000032,53536.89031584
2023-07-15,21:18:57.000,196,10976320,14405,0,1689455936,13115.319664219998,52.91281365000032,53536.953199920004
2023-07-15,21:18:58.000,196,10976314,14405,0,1689455937,13115.292718979988,52.89166626000224,53536.96717416001
2023-07-15,21:18:59.000,196,10976283,14405,0,1689455938,13115.265773739993,52.84937147999881,53536.93223856
2023-07-15,21:19:00.000,196,10976295,14565,0,1689455939,13115.211883260003,52.8634697400048,53536.9112772
2023-07-15,21:19:01.000,196,10976270,14325,0,1689455940,13115.178201709998,52.88461713000288,53536.834418880004
2023-07-15,21:19:02.000,196,10976302,14725,0,1689455941,13115.164729089993,52.84232234999945,53536.87634160001
2023-07-15,21:19:03.000,196,10976284,14405,0,1689455942,13115.104102299993,52.82117496000137,53536.86236736
2023-07-15,21:19:04.000,196,10976302,14405,0,1689455943,13115.137783849998,52.81412583000201,53536.89730296001
2023-07-15,21:19:05.000,196,10976276,14445,0,1689455944,13115.151256470002,52.84937147999881,53536.9112772
2023-07-15,21:19:06.000,196,10976289,14645,0,1689455945,13115.090629680002,52.80707670000265,53536.89730296001
2023-07-15,21:19:07.000,196,10976306,14605,0,1689455946,13115.070420750002,52.81412583000201,53536.86236736
2023-07-15,21:19:08.000,196,10976267,14245,0,1689455947,13114.982848719992,52.80707670000265,53536.82743176001
2023-07-15,21:19:09.000,196,10976244,14445,0,1689455948,13114.976112409997,52.77183104999858,53536.76454768
2023-07-15,21:19:10.000,196,10976327,14405,0,1689455949,13114.922221929992,52.77183104999858,53536.7715348
2023-07-15,21:19:11.000,196,10976326,14045,0,1689455950,13114.861595139992,52.736585400001786,53536.72961208001
2023-07-15,21:19:12.000,196,10976337,14525,0,1689455951,13114.875067759996,52.757732789999864,53536.79948328001
2023-07-15,21:19:13.000,196,10976275,14045,0,1689455952,13114.854858829996,52.72248714000307,53536.79249616
2023-07-15,21:19:14.000,196,10976303,14245,0,1689455953,13114.807704660001,52.757732789999864,53536.82743176001
2023-07-15,21:19:15.000,196,10976308,14205,0,1689455954,13114.787495730001,52.71543801000371,53536.76454768
2023-07-15,21:19:16.000,196,10976320,14685,0,1689455955,13114.74707787,52.72248714000307,53536.76454768
2023-07-15,21:19:17.000,196,10976295,14245,0,1689455956,13114.69992369999,52.694290619998355,53536.64576664
2023-07-15,21:19:18.000,196,10976272,14325,0,1689455957,13114.63929690999,52.743634530001145,53536.57589544
2023-07-15,21:19:19.000,196,10976286,14445,0,1689455958,13114.69992369999,52.66609410000092,53536.65974088001
2023-07-15,21:19:20.000,196,10976281,14085,0,1689455959,13114.592142739995,52.71543801000371,53536.60384392
2023-07-15,21:19:21.000,196,10976308,14405,0,1689455960,13114.63929690999,52.72248714000307,53536.687689360006
2023-07-15,21:19:22.000,196,10976305,14045,0,1689455961,13114.64603322,52.687241489998996,53536.71563784
2023-07-15,21:19:23.000,196,10976265,14325,0,1689455962,13114.63929690999,52.68019235999964,53536.666728000004
2023-07-15,21:19:24.000,196,10976350,14605,0,1689455963,13114.54498857,52.70838888000435,53536.62480528
2023-07-15,21:19:25.000,196,10976313,14405,0,1689455964,13114.511307019995,52.701339749997715,53536.62480528
2023-07-15,21:19:26.000,196,10976300,14205,0,1689455965,13114.46415285,52.70838888000435,53536.56192120001
2023-07-15,21:19:27.000,196,10976249,14605,0,1689455966,13114.51804332999,52.701339749997715,53536.60384392
2023-07-15,21:19:28.000,196,10976299,14205,0,1689455967,13114.46415285,52.68019235999964,53536.58986968001
2023-07-15,21:19:29.000,196,10976306,14405,0,1689455968,13114.45741653999,52.68019235999964,53536.58288256
2023-07-15,21:19:30.000,196,10976303,14085,0,1689455969,13114.410262369995,52.65904497000156,53536.568908320005
2023-07-15,21:19:31.000,196,10976294,14045,0,1689455970,13114.47762546999,52.63789758000348,53536.65974088001
2023-07-15,21:19:32.000,196,10976320,14165,0,1689455971,13114.39678974999,52.64494671000284,53536.61083104001
2023-07-15,21:19:33.000,196,10976327,14365,0,1689455972,13114.33616295999,52.623799320004764,53536.5968568
2023-07-15,21:19:34.000,196,10976323,14405,0,1689455973,13114.329426649994,52.64494671000284,53536.58288256
2023-07-15,21:19:35.000,196,10976292,14325,0,1689455974,13114.3631082,52.63789758000348,53536.63179240001
2023-07-15,21:19:36.000,196,10976283,14205,0,1689455975,13114.31595402999,52.63084845000412,53536.55493408
2023-07-15,21:19:37.000,196,10976281,14245,0,1689455976,13114.35637188999,52.574455410001974,53536.63179240001
2023-07-15,21:19:38.000,196,10976296,14245,0,1689455977,13114.31595402999,52.59560280000005,53536.5968568
2023-07-15,21:19:39.000,196,10976309,14245,0,1689455978,13114.329426649994,52.623799320004764,53536.56192120001
2023-07-15,21:19:40.000,196,10976293,14525,0,1689455979,13114.268799859994,52.623799320004764,53536.51301136001
2023-07-15,21:19:41.000,196,10976288,14445,0,1689455980,13114.235118309989,52.60265192999941,53536.53397272
2023-07-15,21:19:42.000,196,10976287,14445,0,1689455981,13114.241854619999,52.60970105999877,53536.54794696
2023-07-15,21:19:43.000,196,10976284,14245,0,1689455982,13114.208173069994,52.60265192999941,53536.51301136001
2023-07-15,21:19:44.000,196,10976266,14405,0,1689455983,13114.235118309989,52.58855367000069,53536.568908320005
2023-07-15,21:19:45.000,196,10976261,14405,0,1689455984,13114.282272479999,52.574455410001974,53536.568908320005
2023-07-15,21:19:46.000,196,10976250,14405,0,1689455985,13114.29574509999,52.525111499999184,53536.5968568
2023-07-15,21:19:47.000,196,10976282,14405,0,1689455986,13114.329426649994,52.5533080200039,53536.617818160004
2023-07-15,21:19:48.000,196,10976264,14125,0,1689455987,13114.241854619999,52.5392097599979,53536.60384392
2023-07-15,21:19:49.000,196,10976302,14405,0,1689455988,13114.262063549999,52.518062369999825,53536.62480528
2023-07-15,21:19:50.000,196,10976263,14405,0,1689455989,13114.27553616999,52.53216062999854,53536.64576664
2023-07-15,21:19:51.000,196,10976312,14605,0,1689455990,13114.262063549999,52.53216062999854,53536.64576664
2023-07-15,21:19:52.000,196,10976289,14285,0,1689455991,13114.268799859994,52.53216062999854,53536.65275376
2023-07-15,21:19:53.000,196,10976314,14285,0,1689455992,13114.289008789994,52.5392097599979,53536.68070224001
2023-07-15,21:19:54.000,196,10976286,14125,0,1689455993,13114.268799859994,52.5392097599979,53536.65974088001
2023-07-15,21:19:55.000,196,10976277,13965,0,1689455994,13114.228381999994,52.5392097599979,53536.65974088001
2023-07-15,21:19:56.000,196,10976324,14485,0,1689455995,13114.29574509999,52.511013240000466,53536.74358632
2023-07-15,21:19:57.000,196,10976314,14205,0,1689455996,13114.25532723999,52.525111499999184,53536.62480528
2023-07-15,21:19:58.000,196,10976315,14325,0,1689455997,13114.241854619999,52.525111499999184,53536.63179240001
2023-07-15,21:19:59.000,196,10976309,14165,0,1689455998,13114.221645689999,52.518062369999825,53536.57589544
2023-07-15,21:20:00.000,196,10976254,14365,0,1689455999,13114.187964139994,52.53216062999854,53536.63179240001
2023-07-15,21:20:01.000,196,10976318,14445,0,1689456000,13114.29574509999,52.49691498000175,53536.666728000004
2023-07-15,21:20:02.000,196,10976312,14245,0,1689456001,13114.282272479999,52.48281672000303,53536.72262496
2023-07-15,21:20:03.000,196,10976292,14325,0,1689456002,13114.248590929994,52.461669329997676,53536.64576664
2023-07-15,21:20:04.000,196,10976315,14445,0,1689456003,13114.214909379989,52.45462019999832,53536.65275376
2023-07-15,21:20:05.000,196,10976354,14565,0,1689456004,13114.241854619999,52.45462019999832,53536.69467648
2023-07-15,21:20:06.000,196,10976322,14365,0,1689456005,13114.248590929994,52.41937455000152,53536.70865072001
2023-07-15,21:20:07.000,196,10976291,14365,0,1689456006,13114.262063549999,52.46871846000431,53536.69467648
2023-07-15,21:20:08.000,196,10976283,14365,0,1689456007,13114.214909379989,52.45462019999832,53536.638779520006
2023-07-15,21:20:09.000,196,10976374,13965,0,1689456008,13114.221645689999,52.43347281000024,53536.71563784
2023-07-15,21:20:10.000,196,10976276,14005,0,1689456009,13114.201436759999,52.41232542000216,53536.687689360006
2023-07-15,21:20:11.000,196,10976336,14285,0,1689456010,13114.187964139994,52.43347281000024,53536.63179240001
2023-07-15,21:20:12.000,196,10976292,14325,0,1689456011,13114.282272479999,52.37707976999809,53536.72961208001
2023-07-15,21:20:13.000,196,10976288,14405,0,1689456012,13114.228381999994,52.4052762900028,53536.736599200005
2023-07-15,21:20:14.000,196,10976274,14525,0,1689456013,13114.208173069994,52.41937455000152,53536.63179240001
2023-07-15,21:20:15.000,196,10976302,14325,0,1689456014,13114.228381999994,52.4052762900028,53536.70865072001
2023-07-15,21:20:16.000,196,10976272,14445,0,1689456015,13114.221645689999,52.391178030004085,53536.68070224001
2023-07-15,21:20:17.000,196,10976273,14605,0,1689456016,13114.289008789994,52.398227160003444,53536.76454768
2023-07-15,21:20:18.000,196,10976304,14245,0,1689456017,13114.29574509999,52.4052762900028,53536.75756056001
2023-07-15,21:20:19.000,196,10976300,14325,0,1689456018,13114.282272479999,52.41937455000152,53536.75756056001
2023-07-15,21:20:20.000,196,10976314,14405,0,1689456019,13114.208173069994,52.41232542000216,53536.69467648
2023-07-15,21:20:21.000,196,10976318,14165,0,1689456020,13114.214909379989,52.42642368000088,53536.70865072001
2023-07-15,21:20:22.000,196,10976310,14365,0,1689456021,13114.235118309989,52.391178030004085,53536.69467648
2023-07-15,21:20:23.000,196,10976243,14325,0,1689456022,13114.221645689999,52.41232542000216,53536.666728000004
2023-07-15,21:20:24.000,196,10976270,14485,0,1689456023,13114.221645689999,52.391178030004085,53536.62480528
2023-07-15,21:20:25.000,196,10976302,14285,0,1689456024,13114.302481409999,52.398227160003444,53536.687689360006
2023-07-15,21:20:26.000,196,10976300,14565,0,1689456025,13114.31595402999,52.37003063999873,53536.77852192001
2023-07-15,21:20:27.000,196,10976323,14205,0,1689456026,13114.29574509999,52.4052762900028,53536.72961208001
2023-07-15,21:20:28.000,196,10976336,14245,0,1689456027,13114.241854619999,52.384128900004725,53536.60384392
2023-07-15,21:20:29.000,196,10976281,14245,0,1689456028,13114.289008789994,52.36298150999937,53536.68070224001
2023-07-15,21:20:30.000,196,10976284,14245,0,1689456029,13114.31595402999,52.35593238000001,53536.71563784
2023-07-15,21:20:31.000,196,10976280,14285,0,1689456030,13114.29574509999,52.4052762900028,53536.70865072001
2023-07-15,21:20:32.000,196,10976272,14285,0,1689456031,13114.29574509999,52.4052762900028,53536.666728000004
2023-07-15,21:20:33.000,196,10976337,14365,0,1689456032,13114.33616295999,52.398227160003444,53536.61083104001
2023-07-15,21:20:34.000,196,10976293,14405,0,1689456033,13114.302481409999,52.384128900004725,53536.687689360006
2023-07-15,21:20:35.000,196,10976289,14325,0,1689456034,13114.390053439995,52.36298150999937,53536.736599200005
2023-07-15,21:20:36.000,196,10976310,14125,0,1689456035,13114.37658081999,52.391178030004085,53536.77852192001
2023-07-15,21:20:37.000,196,10976312,14525,0,1689456036,13114.35637188999,52.384128900004725,53536.736599200005
2023-07-15,21:20:38.000,196,10976273,14045,0,1689456037,13114.309217719994,52.41937455000152,53536.72262496
2023-07-15,21:20:39.000,196,10976275,14005,0,1689456038,13114.32269034,52.41232542000216,53536.736599200005
2023-07-15,21:20:40.000,196,10976279,13965,0,1689456039,13114.369844509994,52.37707976999809,53536.806470400006
2023-07-15,21:20:41.000,196,10976287,14205,0,1689456040,13114.390053439995,52.398227160003444,53536.834418880004
2023-07-15,21:20:42.000,196,10976297,14205,0,1689456041,13114.39678974999,52.4052762900028,53536.785509040004
2023-07-15,21:20:43.000,196,10976260,14285,0,1689456042,13114.410262369995,52.398227160003444,53536.806470400006
2023-07-15,21:20:44.000,196,10976325,14725,0,1689456043,13114.38331713,52.391178030004085,53536.75057344
2023-07-15,21:20:45.000,196,10976336,14205,0,1689456044,13114.390053439995,52.37707976999809,53536.72262496
2023-07-15,21:20:46.000,196,10976271,14285,0,1689456045,13114.390053439995,52.4052762900028,53536.785509040004
2023-07-15,21:20:47.000,196,10976245,14325,0,1689456046,13114.38331713,52.41937455000152,53536.7715348
2023-07-15,21:20:48.000,196,10976315,14565,0,1689456047,13114.39678974999,52.37707976999809,53536.855380240006
2023-07-15,21:20:49.000,196,10976323,14005,0,1689456048,13114.46415285,52.37707976999809,53536.86935448
2023-07-15,21:20:50.000,196,10976280,14365,0,1689456049,13114.50457071,52.37707976999809,53536.93922568
2023-07-15,21:20:51.000,196,10976314,14125,0,1689456050,13114.55846118999,52.37707976999809,53537.01608400001
2023-07-15,21:20:52.000,196,10976278,14325,0,1689456051,13114.51804332999,52.37707976999809,53536.94621280001
2023-07-15,21:20:53.000,196,10976325,14485,0,1689456052,13114.54498857,52.37707976999809,53536.96717416001
2023-07-15,21:20:54.000,196,10976293,14405,0,1689456053,13114.54498857,52.37003063999873,53537.01608400001
2023-07-15,21:20:55.000,196,10976291,14165,0,1689456054,13114.53825225999,52.35593238000001,53537.03704536
2023-07-15,21:20:56.000,196,10976282,14165,0,1689456055,13114.52477964,52.37003063999873,53536.9811484
2023-07-15,21:20:57.000,196,10976252,14005,0,1689456056,13114.491098089995,52.348883250000654,53537.04403248001
2023-07-15,21:20:58.000,196,10976290,14445,0,1689456057,13114.571933809995,52.341834120001295,53537.120890800004
2023-07-15,21:20:59.000,196,10976328,14445,0,1689456058,13114.59887904999,52.31363760000386,53537.09992944
2023-07-15,21:21:00.000,196,10976337,14525,0,1689456059,13114.612351669995,52.31363760000386,53537.0859552
2023-07-15,21:21:01.000,196,10976316,14205,0,1689456060,13114.50457071,52.348883250000654,53536.99512264001
2023-07-15,21:21:02.000,196,10976297,14205,0,1689456061,13114.61908797999,52.3065884700045,53537.05800672
2023-07-15,21:21:03.000,196,10976313,14165,0,1689456062,13114.592142739995,52.3065884700045,53537.11390368001
2023-07-15,21:21:04.000,196,10976307,14405,0,1689456063,13114.612351669995,52.334784990001936,53537.10691656
2023-07-15,21:21:05.000,196,10976299,14445,0,1689456064,13114.62582429,52.31363760000386,53537.04403248001
2023-07-15,21:21:06.000,196,10976280,14245,0,1689456065,13114.68645108,52.299539339997864,53537.141852160006
2023-07-15,21:21:07.000,196,10976289,14445,0,1689456066,13114.652769529996,52.3065884700045,53537.16281352001
2023-07-15,21:21:08.000,196,10976251,14205,0,1689456067,13114.64603322,52.3065884700045,53537.13486504001
2023-07-15,21:21:09.000,196,10976288,14565,0,1689456068,13114.592142739995,52.341834120001295,53537.09992944
2023-07-15,21:21:10.000,196,10976303,13965,0,1689456069,13114.632560599995,52.334784990001936,53537.09294232001
2023-07-15,21:21:11.000,196,10976272,14245,0,1689456070,13114.672978459996,52.32068673000322,53537.141852160006
2023-07-15,21:21:12.000,196,10976261,13925,0,1689456071,13114.66624215,52.3065884700045,53537.14883928
2023-07-15,21:21:13.000,196,10976282,14325,0,1689456072,13114.63929690999,52.292490209998505,53537.1558264
2023-07-15,21:21:14.000,196,10976301,14405,0,1689456073,13114.70666001,52.292490209998505,53537.21172336001
2023-07-15,21:21:15.000,196,10976331,14245,0,1689456074,13114.720132629991,52.31363760000386,53537.25364608
2023-07-15,21:21:16.000,196,10976272,14285,0,1689456075,13114.70666001,52.299539339997864,53537.19774912
2023-07-15,21:21:17.000,196,10976305,14285,0,1689456076,13114.69992369999,52.3065884700045,53537.1558264
2023-07-15,21:21:18.000,196,10976301,14045,0,1689456077,13114.693187389996,52.27134282000043,53537.13486504001
2023-07-15,21:21:19.000,196,10976321,14125,0,1689456078,13114.74707787,52.26429369000107,53537.21172336001
2023-07-15,21:21:20.000,196,10976364,14165,0,1689456079,13114.753814179996,52.27134282000043,53537.2955688
2023-07-15,21:21:21.000,196,10976298,14085,0,1689456080,13114.787495730001,52.31363760000386,53537.358452880006
2023-07-15,21:21:22.000,196,10976283,14045,0,1689456081,13114.834649899996,52.32068673000322,53537.38640136
2023-07-15,21:21:23.000,196,10976315,14285,0,1689456082,13114.834649899996,52.299539339997864,53537.40037560001
2023-07-15,21:21:24.000,196,10976320,14125,0,1689456083,13114.841386209991,52.27839194999979,53537.44229832
2023-07-15,21:21:25.000,196,10976277,14045,0,1689456084,13114.7672868,52.292490209998505,53537.37242712
2023-07-15,21:21:26.000,196,10976303,14405,0,1689456085,13114.753814179996,52.292490209998505,53537.337491520004
2023-07-15,21:21:27.000,196,10976292,14205,0,1689456086,13114.780759419991,52.27839194999979,53537.42133696
2023-07-15,21:21:28.000,196,10976284,14165,0,1689456087,13114.800968349991,52.292490209998505,53537.34447864
2023-07-15,21:21:29.000,196,10976316,14445,0,1689456088,13114.774023109996,52.292490209998505,53537.37242712
2023-07-15,21:21:30.000,196,10976255,14045,0,1689456089,13114.780759419991,52.292490209998505,53537.33050440001
2023-07-15,21:21:31.000,196,10976277,14325,0,1689456090,13114.807704660001,52.292490209998505,53537.38640136
2023-07-15,21:21:32.000,196,10976327,14205,0,1689456091,13114.821177279991,52.31363760000386,53537.407362720005
2023-07-15,21:21:33.000,196,10976285,14365,0,1689456092,13114.807704660001,52.3065884700045,53537.42832408001
2023-07-15,21:21:34.000,196,10976300,14205,0,1689456093,13114.740341559991,52.3065884700045,53537.36544
2023-07-15,21:21:35.000,196,10976342,14405,0,1689456094,13114.740341559991,52.292490209998505,53537.37941424001
2023-07-15,21:21:36.000,196,10976337,14245,0,1689456095,13114.7672868,52.341834120001295,53537.44229832
2023-07-15,21:21:37.000,196,10976316,14525,0,1689456096,13114.814440969996,52.31363760000386,53537.49120816
2023-07-15,21:21:38.000,196,10976246,14205,0,1689456097,13114.7672868,52.31363760000386,53537.44229832
2023-07-15,21:21:39.000,196,10976251,14485,0,1689456098,13114.774023109996,52.299539339997864,53537.39338848
2023-07-15,21:21:40.000,196,10976312,14285,0,1689456099,13114.774023109996,52.31363760000386,53537.44928544001
2023-07-15,21:21:41.000,196,10976292,13885,0,1689456100,13114.72686894,52.31363760000386,53537.477233920006
2023-07-15,21:21:42.000,196,10976303,14365,0,1689456101,13114.72686894,52.341834120001295,53537.456272560004
2023-07-15,21:21:43.000,196,10976304,14085,0,1689456102,13114.733605249996,52.31363760000386,53537.505182400004
2023-07-15,21:21:44.000,196,10976316,14045,0,1689456103,13114.74707787,52.37003063999873,53537.46325968
2023-07-15,21:21:45.000,196,10976343,14325,0,1689456104,13114.7672868,52.36298150999937,53537.48422104
2023-07-15,21:21:46.000,196,10976296,14325,0,1689456105,13114.800968349991,52.35593238000001,53537.58902784
2023-07-15,21:21:47.000,196,10976288,14445,0,1689456106,13114.780759419991,52.327735860002576,53537.54710512001
2023-07-15,21:21:48.000,196,10976267,14165,0,1689456107,13114.7672868,52.341834120001295,53537.54710512001
2023-07-15,21:21:49.000,196,10976313,14405,0,1689456108,13114.733605249996,52.37707976999809,53537.505182400004
2023-07-15,21:21:50.000,196,10976279,14245,0,1689456109,13114.740341559991,52.398227160003444,53537.54710512001
2023-07-15,21:21:51.000,196,10976311,14245,0,1689456110,13114.794232039996,52.37003063999873,53537.58902784
2023-07-15,21:21:52.000,196,10976267,13925,0,1689456111,13114.774023109996,52.37003063999873,53537.623963440004
2023-07-15,21:21:53.000,196,10976294,14445,0,1689456112,13114.7672868,52.36298150999937,53537.59601496001
2023-07-15,21:21:54.000,196,10976305,13965,0,1689456113,13114.794232039996,52.31363760000386,53537.693834640006
2023-07-15,21:21:55.000,196,10976266,14605,0,1689456114,13114.807704660001,52.384128900004725,53537.6798604
2023-07-15,21:21:56.000,196,10976298,14405,0,1689456115,13114.787495730001,52.35593238000001,53537.6798604
2023-07-15,21:21:57.000,196,10976302,14325,0,1689456116,13114.807704660001,52.384128900004725,53537.693834640006
2023-07-15,21:21:58.000,196,10976260,14245,0,1689456117,13114.69992369999,52.398227160003444,53537.63095056
2023-07-15,21:21:59.000,196,10976276,14285,0,1689456118,13114.7672868,52.41937455000152,53537.693834640006
2023-07-15,21:22:00.000,196,10976303,14285,0,1689456119,13114.827913590001,52.384128900004725,53537.77768008
2023-07-15,21:22:01.000,196,10976272,14245,0,1689456120,13114.827913590001,52.391178030004085,53537.77768008
2023-07-15,21:22:02.000,196,10976328,14325,0,1689456121,13114.881804069992,52.391178030004085,53537.73575736001
2023-07-15,21:22:03.000,196,10976324,14765,0,1689456122,13114.868331450001,52.398227160003444,53537.79864144
2023-07-15,21:22:04.000,196,10976297,14005,0,1689456123,13114.827913590001,52.42642368000088,53537.70082176
2023-07-15,21:22:05.000,196,10976287,14365,0,1689456124,13114.854858829996,52.44757106999896,53537.79864144
2023-07-15,21:22:06.000,196,10976254,14485,0,1689456125,13114.827913590001,52.44757106999896,53537.812615680006
2023-07-15,21:22:07.000,196,10976325,14285,0,1689456126,13114.848122520001,52.4052762900028,53537.83357704001
2023-07-15,21:22:08.000,196,10976270,14445,0,1689456127,13114.774023109996,52.44757106999896,53537.80562856001
2023-07-15,21:22:09.000,196,10976295,14165,0,1689456128,13114.834649899996,52.42642368000088,53537.82658992
2023-07-15,21:22:10.000,196,10976288,14405,0,1689456129,13114.908749310001,52.43347281000024,53537.85453840001
2023-07-15,21:22:11.000,196,10976271,14365,0,1689456130,13114.888540380001,52.49691498000175,53537.80562856001
2023-07-15,21:22:12.000,196,10976282,14245,0,1689456131,13114.928958240002,52.47576759000367,53537.85453840001
2023-07-15,21:22:13.000,196,10976270,14405,0,1689456132,13114.902012999992,52.50396411000111,53537.83357704001
2023-07-15,21:22:14.000,196,10976291,14325,0,1689456133,13114.902012999992,52.518062369999825,53537.86851264
2023-07-15,21:22:15.000,196,10976304,14245,0,1689456134,13114.902012999992,52.50396411000111,53537.861525520006
2023-07-15,21:22:16.000,196,10976312,14165,0,1689456135,13114.942430859992,52.54625889000454,53537.9244096
2023-07-15,21:22:17.000,196,10976313,14045,0,1689456136,13114.996321339997,52.518062369999825,53537.93838384
2023-07-15,21:22:18.000,196,10976308,14365,0,1689456137,13114.969376100002,52.50396411000111,53537.93838384
2023-07-15,21:22:19.000,196,10976327,14565,0,1689456138,13114.976112409997,52.50396411000111,53537.959345200004
2023-07-15,21:22:20.000,196,10976295,14525,0,1689456139,13114.996321339997,52.518062369999825,53537.97331944001
2023-07-15,21:22:21.000,196,10976289,13885,0,1689456140,13114.982848719992,52.560357150003256,53537.97331944001
2023-07-15,21:22:22.000,196,10976265,14085,0,1689456141,13115.009793960002,52.53216062999854,53537.93139672001
2023-07-15,21:22:23.000,196,10976246,14405,0,1689456142,13114.955903479997,52.5533080200039,53537.861525520006
2023-07-15,21:22:24.000,196,10976282,14285,0,1689456143,13114.834649899996,52.58150454000133,53537.79864144
2023-07-15,21:22:25.000,196,10976266,14525,0,1689456144,13114.982848719992,52.63789758000348,53537.93838384
2023-07-15,21:22:26.000,196,10976309,14365,0,1689456145,13115.056948129997,52.574455410001974,53537.93139672001
2023-07-15,21:22:27.000,196,10976307,14565,0,1689456146,13115.036739199997,52.60265192999941,53537.959345200004
2023-07-15,21:22:28.000,196,10976295,14085,0,1689456147,13114.989585030002,52.58855367000069,53537.9942808
2023-07-15,21:22:29.000,196,10976293,14085,0,1689456148,13115.009793960002,52.58855367000069,53537.93838384
2023-07-15,21:22:30.000,196,10976255,14645,0,1689456149,13115.036739199997,52.59560280000005,53537.98729368
2023-07-15,21:22:31.000,196,10976259,14045,0,1689456150,13114.982848719992,52.61675018999813,53537.94537096
2023-07-15,21:22:32.000,196,10976347,14165,0,1689456151,13115.030002890002,52.61675018999813,53537.96633232
2023-07-15,21:22:33.000,196,10976291,14285,0,1689456152,13115.023266579992,52.61675018999813,53538.00126792001
2023-07-15,21:22:34.000,196,10976279,13965,0,1689456153,13115.083893369992,52.61675018999813,53538.029216400006
2023-07-15,21:22:35.000,196,10976243,14165,0,1689456154,13115.036739199997,52.59560280000005,53537.980306560006
2023-07-15,21:22:36.000,196,10976339,13965,0,1689456155,13115.056948129997,52.623799320004764,53538.02222928001
2023-07-15,21:22:37.000,196,10976272,14805,0,1689456156,13115.043475509992,52.63789758000348,53537.9244096
2023-07-15,21:22:38.000,196,10976329,14445,0,1689456157,13115.077157059997,52.61675018999813,53538.02222928001
2023-07-15,21:22:39.000,196,10976276,14285,0,1689456158,13115.043475509992,52.687241489998996,53537.94537096
2023-07-15,21:22:40.000,196,10976266,13965,0,1689456159,13115.030002890002,52.66609410000092,53537.96633232
2023-07-15,21:22:41.000,196,10976304,14245,0,1689456160,13115.104102299993,52.623799320004764,53538.04319064
2023-07-15,21:22:42.000,196,10976266,14285,0,1689456161,13115.124311229993,52.61675018999813,53538.08511336
2023-07-15,21:22:43.000,196,10976282,14205,0,1689456162,13115.117574919997,52.623799320004764,53538.078126240005
2023-07-15,21:22:44.000,196,10976289,14245,0,1689456163,13115.124311229993,52.68019235999964,53538.11306184
2023-07-15,21:22:45.000,196,10976296,14205,0,1689456164,13115.110838610002,52.65904497000156,53538.127036080004
2023-07-15,21:22:46.000,196,10976326,14285,0,1689456165,13115.077157059997,52.61675018999813,53538.064152
2023-07-15,21:22:47.000,196,10976289,14165,0,1689456166,13115.104102299993,52.60970105999877,53538.09908760001
2023-07-15,21:22:48.000,196,10976299,14365,0,1689456167,13115.104102299993,52.67314323000028,53538.1340232
2023-07-15,21:22:49.000,196,10976292,14205,0,1689456168,13115.104102299993,52.67314323000028,53538.175945920004
2023-07-15,21:22:50.000,196,10976271,14445,0,1689456169,13115.117574919997,52.66609410000092,53538.16895880001
2023-07-15,21:22:51.000,196,10976283,14405,0,1689456170,13115.036739199997,52.70838888000435,53538.09908760001
2023-07-15,21:22:52.000,196,10976299,14365,0,1689456171,13115.144520159993,52.70838888000435,53538.18992016001
2023-07-15,21:22:53.000,196,10976297,14485,0,1689456172,13115.137783849998,52.71543801000371,53538.21786864001
2023-07-15,21:22:54.000,196,10976303,14205,0,1689456173,13115.117574919997,52.72953627000243,53538.23883000001
2023-07-15,21:22:55.000,196,10976287,14165,0,1689456174,13115.043475509992,52.71543801000371,53538.21088152
2023-07-15,21:22:56.000,196,10976285,14085,0,1689456175,13115.050211820002,52.743634530001145,53538.25280424
2023-07-15,21:22:57.000,196,10976290,13885,0,1689456176,13115.083893369992,52.757732789999864,53538.28773984001
2023-07-15,21:22:58.000,196,10976281,14565,0,1689456177,13115.104102299993,52.736585400001786,53538.30870120001
2023-07-15,21:22:59.000,196,10976317,14325,0,1689456178,13115.090629680002,52.72248714000307,53538.32267544
2023-07-15,21:23:00.000,196,10976313,14245,0,1689456179,13115.070420750002,52.757732789999864,53538.32267544
2023-07-15,21:23:01.000,196,10976303,14125,0,1689456180,13115.030002890002,52.76478191999922,53538.28773984001
2023-07-15,21:23:02.000,196,10976278,14005,0,1689456181,13114.969376100002,52.757732789999864,53538.23184288
2023-07-15,21:23:03.000,196,10976256,13965,0,1689456182,13114.976112409997,52.792978440003935,53538.21786864001
2023-07-15,21:23:04.000,196,10976270,14085,0,1689456183,13115.036739199997,52.785929310004576,53538.294726960004
2023-07-15,21:23:05.000,196,10976280,14565,0,1689456184,13115.003057649992,52.785929310004576,53538.32966256
2023-07-15,21:23:06.000,196,10976262,14285,0,1689456185,13114.969376100002,52.80707670000265,53538.33664968001
2023-07-15,21:23:07.000,196,10976321,14405,0,1689456186,13115.030002890002,52.82822409000073,53538.40652088001
2023-07-15,21:23:08.000,196,10976326,14165,0,1689456187,13115.030002890002,52.82117496000137,53538.39953376
2023-07-15,21:23:09.000,196,10976263,14205,0,1689456188,13115.003057649992,52.8634697400048,53538.413508000005
2023-07-15,21:23:10.000,196,10976282,14085,0,1689456189,13114.955903479997,52.87051887000416,53538.343636800004
2023-07-15,21:23:11.000,196,10976292,14245,0,1689456190,13114.982848719992,52.85642060999817,53538.42049512
2023-07-15,21:23:12.000,196,10976338,14045,0,1689456191,13114.962639789992,52.87051887000416,53538.315688320006
2023-07-15,21:23:13.000,196,10976309,14645,0,1689456192,13114.935694549997,52.90576452000096,53538.30870120001
2023-07-15,21:23:14.000,196,10976304,14365,0,1689456193,13114.902012999992,52.87051887000416,53538.25979136
2023-07-15,21:23:15.000,196,10976300,14165,0,1689456194,13114.955903479997,52.919862779999676,53538.39254664
2023-07-15,21:23:16.000,196,10976282,14125,0,1689456195,13114.881804069992,52.94101016999775,53538.25979136
2023-07-15,21:23:17.000,196,10976299,14045,0,1689456196,13114.902012999992,52.91281365000032,53538.30870120001
2023-07-15,21:23:18.000,196,10976297,14245,0,1689456197,13114.868331450001,52.919862779999676,53538.30870120001
2023-07-15,21:23:19.000,196,10976294,14085,0,1689456198,13114.915485619997,52.94101016999775,53538.37158528
2023-07-15,21:23:20.000,196,10976305,14005,0,1689456199,13114.848122520001,52.96215756000311,53538.315688320006
2023-07-15,21:23:21.000,196,10976283,14205,0,1689456200,13114.848122520001,52.91281365000032,53538.35062392
2023-07-15,21:23:22.000,196,10976322,14485,0,1689456201,13114.895276689997,52.933961039998394,53538.40652088001
2023-07-15,21:23:23.000,196,10976293,14205,0,1689456202,13114.861595139992,52.94101016999775,53538.413508000005
2023-07-15,21:23:24.000,196,10976273,14125,0,1689456203,13114.868331450001,52.99035408000054,53538.38555952001
2023-07-15,21:23:25.000,196,10976299,14445,0,1689456204,13114.827913590001,52.969206690002466,53538.413508000005
2023-07-15,21:23:26.000,196,10976268,14325,0,1689456205,13114.807704660001,52.9974032099999,53538.32267544
2023-07-15,21:23:27.000,196,10976295,14165,0,1689456206,13114.861595139992,52.983304950001184,53538.32966256
2023-07-15,21:23:28.000,196,10976301,14045,0,1689456207,13114.848122520001,53.01150146999862,53538.364598160006
2023-07-15,21:23:29.000,196,10976278,14045,0,1689456208,13114.821177279991,53.06084538000141,53538.33664968001
2023-07-15,21:23:30.000,196,10976312,13885,0,1689456209,13114.875067759996,53.025599730004615,53538.35761104001
2023-07-15,21:23:31.000,196,10976305,14285,0,1689456210,13114.868331450001,53.01150146999862,53538.39953376
2023-07-15,21:23:32.000,196,10976261,14285,0,1689456211,13114.787495730001,53.032648860003974,53538.30870120001
2023-07-15,21:23:33.000,196,10976301,14285,0,1689456212,13114.800968349991,53.04674712000269,53538.32267544
2023-07-15,21:23:34.000,196,10976257,14205,0,1689456213,13114.787495730001,53.032648860003974,53538.35062392
2023-07-15,21:23:35.000,196,10976302,14405,0,1689456214,13114.807704660001,53.025599730004615,53538.35761104001
2023-07-15,21:23:36.000,196,10976268,14285,0,1689456215,13114.787495730001,53.08199276999949,53538.28773984001
2023-07-15,21:23:37.000,196,10976278,14485,0,1689456216,13114.814440969996,53.06084538000141,53538.3785724
2023-07-15,21:23:38.000,196,10976301,14125,0,1689456217,13114.814440969996,53.08199276999949,53538.343636800004
2023-07-15,21:23:39.000,196,10976265,14485,0,1689456218,13114.854858829996,53.08904189999885,53538.35761104001
2023-07-15,21:23:40.000,196,10976278,14285,0,1689456219,13114.794232039996,53.06084538000141,53538.32267544
2023-07-15,21:23:41.000,196,10976255,14245,0,1689456220,13114.794232039996,53.1101892900042,53538.33664968001
2023-07-15,21:23:42.000,196,10976304,14525,0,1689456221,13114.787495730001,53.096091029998206,53538.37158528
2023-07-15,21:23:43.000,196,10976294,14405,0,1689456222,13114.780759419991,53.11723842000356,53538.315688320006
2023-07-15,21:23:44.000,196,10976323,14445,0,1689456223,13114.733605249996,53.12428755000292,53538.28075272
2023-07-15,21:23:45.000,196,10976272,14165,0,1689456224,13114.787495730001,53.11723842000356,53538.45543072001
2023-07-15,21:23:46.000,196,10976287,14205,0,1689456225,13114.7672868,53.12428755000292,53538.43446936001
2023-07-15,21:23:47.000,196,10976267,14245,0,1689456226,13114.780759419991,53.16658232999907,53538.39953376
2023-07-15,21:23:48.000,196,10976361,14405,0,1689456227,13114.72686894,53.145434940000996,53538.39953376
2023-07-15,21:23:49.000,196,10976337,14125,0,1689456228,13114.760550489991,53.145434940000996,53538.44145648
2023-07-15,21:23:50.000,196,10976291,14285,0,1689456229,13114.733605249996,53.18068058999779,53538.43446936001
2023-07-15,21:23:51.000,196,10976276,14125,0,1689456230,13114.760550489991,53.16658232999907,53538.38555952001
2023-07-15,21:23:52.000,196,10976249,14365,0,1689456231,13114.672978459996,53.18068058999779,53538.30171408
2023-07-15,21:23:53.000,196,10976284,14245,0,1689456232,13114.7672868,53.208877110002504,53538.44145648
2023-07-15,21:23:54.000,196,10976307,14565,0,1689456233,13114.693187389996,53.201827980003145,53538.32267544
2023-07-15,21:23:55.000,196,10976250,14405,0,1689456234,13114.740341559991,53.23707362999994,53538.39953376
2023-07-15,21:23:56.000,196,10976295,14085,0,1689456235,13114.740341559991,53.23707362999994,53538.462417840004
2023-07-15,21:23:57.000,196,10976322,14325,0,1689456236,13114.733605249996,53.25117188999866,53538.46940496
2023-07-15,21:23:58.000,196,10976314,14085,0,1689456237,13114.740341559991,53.27231928000401,53538.5183148
2023-07-15,21:23:59.000,196,10976301,14085,0,1689456238,13114.66624215,53.27936841000337,53538.42049512
2023-07-15,21:24:00.000,196,10976289,14125,0,1689456239,13114.70666001,53.29346667000209,53538.46940496
2023-07-15,21:24:01.000,196,10976331,14165,0,1689456240,13114.72686894,53.30051580000145,53538.52530192001
2023-07-15,21:24:02.000,196,10976309,14125,0,1689456241,13114.70666001,53.30051580000145,53538.4484436
2023-07-15,21:24:03.000,196,10976286,14565,0,1689456242,13114.70666001,53.30756493000081,53538.4484436
2023-07-15,21:24:04.000,196,10976252,14005,0,1689456243,13114.672978459996,53.328712319998886,53538.40652088001
2023-07-15,21:24:05.000,196,10976309,14285,0,1689456244,13114.64603322,53.378056230001675,53538.39953376
2023-07-15,21:24:06.000,196,10976310,14365,0,1689456245,13114.57867011999,53.385105360001035,53538.35761104001
2023-07-15,21:24:07.000,196,10976276,14045,0,1689456246,13114.62582429,53.34985971000424,53538.39254664
2023-07-15,21:24:08.000,196,10976273,14245,0,1689456247,13114.592142739995,53.392154490000394,53538.44145648
2023-07-15,21:24:09.000,196,10976283,14205,0,1689456248,13114.5651975,53.434449270003824,53538.3785724
2023-07-15,21:24:10.000,196,10976291,14205,0,1689456249,13114.59887904999,53.42035100999783,53538.42049512
2023-07-15,21:24:11.000,196,10976337,14045,0,1689456250,13114.57867011999,53.434449270003824,53538.55325040001
2023-07-15,21:24:12.000,196,10976289,14085,0,1689456251,13114.592142739995,53.46264579000126,53538.462417840004
2023-07-15,21:24:13.000,196,10976316,14245,0,1689456252,13114.58540643,53.46969492000062,53538.462417840004
2023-07-15,21:24:14.000,196,10976323,14405,0,1689456253,13114.57867011999,53.46969492000062,53538.49735344
2023-07-15,21:24:15.000,196,10976281,14565,0,1689456254,13114.51804332999,53.51903883000341,53538.44145648
2023-07-15,21:24:16.000,196,10976280,14285,0,1689456255,13114.57867011999,53.49789143999806,53538.46940496
2023-07-15,21:24:17.000,196,10976323,14245,0,1689456256,13114.55846118999,53.52608796000277,53538.532289040006
2023-07-15,21:24:18.000,196,10976329,14045,0,1689456257,13114.551724879995,53.46264579000126,53538.483379200006
2023-07-15,21:24:19.000,196,10976295,14365,0,1689456258,13114.50457071,53.50494057000469,53538.47639208001
2023-07-15,21:24:20.000,196,10976289,14445,0,1689456259,13114.53825225999,53.50494057000469,53538.532289040006
2023-07-15,21:24:21.000,196,10976273,14165,0,1689456260,13114.51804332999,53.49789143999806,53538.532289040006
2023-07-15,21:24:22.000,196,10976349,14325,0,1689456261,13114.51804332999,53.554284480000206,53538.56023752
2023-07-15,21:24:23.000,196,10976328,14165,0,1689456262,13114.46415285,53.554284480000206,53538.50434056001
2023-07-15,21:24:24.000,196,10976291,14165,0,1689456263,13114.44394392,53.568382739998924,53538.462417840004
2023-07-15,21:24:25.000,196,10976288,14605,0,1689456264,13114.511307019995,53.568382739998924,53538.60216024001
2023-07-15,21:24:26.000,196,10976309,14405,0,1689456265,13114.48436178,53.561333609999565,53538.56722464
2023-07-15,21:24:27.000,196,10976305,14405,0,1689456266,13114.470889159995,53.57543186999828,53538.57421176001
2023-07-15,21:24:28.000,196,10976340,14045,0,1689456267,13114.42373499,53.58248099999764,53538.60216024001
2023-07-15,21:24:29.000,196,10976278,14365,0,1689456268,13114.369844509994,53.603628390002996,53538.5183148
2023-07-15,21:24:30.000,196,10976327,14085,0,1689456269,13114.390053439995,53.64592316999915,53538.53927616
2023-07-15,21:24:31.000,196,10976260,14365,0,1689456270,13114.39678974999,53.667070560004504,53538.56722464
2023-07-15,21:24:32.000,196,10976306,14165,0,1689456271,13114.369844509994,53.71641447000002,53538.49735344
2023-07-15,21:24:33.000,196,10976327,14125,0,1689456272,13114.32269034,53.70936534000066,53538.39953376
2023-07-15,21:24:34.000,196,10976307,14085,0,1689456273,13114.3631082,53.7023162100013,53538.5183148
2023-07-15,21:24:35.000,196,10976318,14325,0,1689456274,13114.329426649994,53.69526708000194,53538.483379200006
2023-07-15,21:24:36.000,196,10976293,14085,0,1689456275,13114.329426649994,53.730512729998736,53538.46940496
2023-07-15,21:24:37.000,196,10976293,14205,0,1689456276,13114.302481409999,53.730512729998736,53538.3785724
2023-07-15,21:24:38.000,196,10976370,14205,0,1689456277,13114.248590929994,53.730512729998736,53538.38555952001
2023-07-15,21:24:39.000,196,10976284,14525,0,1689456278,13114.235118309989,53.74461099000473,53538.364598160006
2023-07-15,21:24:40.000,196,10976286,14045,0,1689456279,13114.248590929994,53.793954900000244,53538.39254664
2023-07-15,21:24:41.000,196,10976289,14165,0,1689456280,13114.262063549999,53.81510228999832,53538.39953376
2023-07-15,21:24:42.000,196,10976260,14285,0,1689456281,13114.27553616999,53.793954900000244,53538.39953376
2023-07-15,21:24:43.000,196,10976316,14005,0,1689456282,13114.214909379989,53.85034794000239,53538.35761104001
2023-07-15,21:24:44.000,196,10976314,14285,0,1689456283,13114.167755209994,53.87149533000047,53538.37158528
2023-07-15,21:24:45.000,196,10976244,14325,0,1689456284,13114.208173069994,53.88559358999919,53538.43446936001
2023-07-15,21:24:46.000,196,10976318,14405,0,1689456285,13114.208173069994,53.86444620000111,53538.45543072001
2023-07-15,21:24:47.000,196,10976320,14245,0,1689456286,13114.174491519989,53.92083924000326,53538.364598160006
2023-07-15,21:24:48.000,196,10976281,14405,0,1689456287,13114.235118309989,53.92083924000326,53538.483379200006
2023-07-15,21:24:49.000,196,10976303,14645,0,1689456288,13114.228381999994,53.92083924000326,53538.49735344
2023-07-15,21:24:50.000,196,10976310,14205,0,1689456289,13114.194700449989,53.9137901100039,53538.483379200006
2023-07-15,21:24:51.000,196,10976287,14205,0,1689456290,13114.241854619999,53.93493750000198,53538.56722464
2023-07-15,21:24:52.000,196,10976319,14005,0,1689456291,13114.228381999994,53.95608489000006,53538.49735344
2023-07-15,21:24:53.000,196,10976304,14205,0,1689456292,13114.120601039998,53.99133054000413,53538.40652088001
2023-07-15,21:24:54.000,196,10976334,14205,0,1689456293,13114.167755209994,53.977232279998134,53538.413508000005
2023-07-15,21:24:55.000,196,10976269,14045,0,1689456294,13114.167755209994,53.977232279998134,53538.39254664
2023-07-15,21:24:56.000,196,10976279,14245,0,1689456295,13114.127337349993,54.026576190000924,53538.413508000005
2023-07-15,21:24:57.000,196,10976267,14365,0,1689456296,13114.161018899998,54.019527060001565,53538.462417840004
2023-07-15,21:24:58.000,196,10976286,14085,0,1689456297,13114.107128419993,54.06182183999772,53538.40652088001
2023-07-15,21:24:59.000,196,10976298,14045,0,1689456298,13114.107128419993,54.03362532000028,53538.43446936001
2023-07-15,21:25:00.000,196,10976287,14245,0,1689456299,13114.174491519989,54.04067444999964,53538.44145648
2023-07-15,21:25:01.000,196,10976328,14325,0,1689456300,13114.120601039998,54.068870970004355,53538.42748224
2023-07-15,21:25:02.000,196,10976276,14285,0,1689456301,13114.093655799988,54.047723579999,53538.39953376
2023-07-15,21:25:03.000,196,10976284,14525,0,1689456302,13114.026292699993,54.11116575000051,53538.28075272
2023-07-15,21:25:04.000,196,10976259,14125,0,1689456303,13114.033029009988,54.12526400999923,53538.364598160006
2023-07-15,21:25:05.000,196,10976310,14325,0,1689456304,13114.120601039998,54.13231313999859,53538.4484436
2023-07-15,21:25:06.000,196,10976283,14205,0,1689456305,13114.093655799988,54.11821487999987,53538.35761104001
2023-07-15,21:25:07.000,196,10976291,14125,0,1689456306,13114.107128419993,54.139362269997946,53538.37158528
2023-07-15,21:25:08.000,196,10976309,14245,0,1689456307,13114.080183179998,54.195755310000095,53538.2737656
2023-07-15,21:25:09.000,196,10976321,14405,0,1689456308,13114.080183179998,54.17460792000202,53538.315688320006
2023-07-15,21:25:10.000,196,10976305,14205,0,1689456309,13114.073446869988,54.16755879000266,53538.3785724
2023-07-15,21:25:11.000,196,10976298,14445,0,1689456310,13114.059974249998,54.22395183000481,53538.37158528
2023-07-15,21:25:12.000,196,10976304,14205,0,1689456311,13114.066710559993,54.195755310000095,53538.33664968001
2023-07-15,21:25:13.000,196,10976285,14325,0,1689456312,13114.093655799988,54.238050090003526,53538.37158528
2023-07-15,21:25:14.000,196,10976306,14245,0,1689456313,13114.127337349993,54.27329574000032,53538.35761104001
2023-07-15,21:25:15.000,196,10976299,14085,0,1689456314,13114.086919489993,54.30149225999776,53538.294726960004
2023-07-15,21:25:16.000,196,10976311,14045,0,1689456315,13114.046501629993,54.28739399999904,53538.2737656
2023-07-15,21:25:17.000,196,10976269,14325,0,1689456316,13114.046501629993,54.2944431299984,53538.2038944
2023-07-15,21:25:18.000,196,10976257,14245,0,1689456317,13114.093655799988,54.2944431299984,53538.22485576
2023-07-15,21:25:19.000,196,10976278,13965,0,1689456318,13114.066710559993,54.2944431299984,53538.23883000001
2023-07-15,21:25:20.000,196,10976306,14325,0,1689456319,13114.039765319998,54.35788529999991,53538.21088152
2023-07-15,21:25:21.000,196,10976300,14205,0,1689456320,13114.073446869988,54.34378704000119,53538.245817120005
2023-07-15,21:25:22.000,196,10976278,14485,0,1689456321,13114.134073659989,54.32968878000247,53538.294726960004
2023-07-15,21:25:23.000,196,10976255,14165,0,1689456322,13114.100392109998,54.33673791000183,53538.245817120005
2023-07-15,21:25:24.000,196,10976260,14645,0,1689456323,13114.019556389998,54.35788529999991,53538.16895880001
2023-07-15,21:25:25.000,196,10976270,14525,0,1689456324,13114.046501629993,54.33673791000183,53538.196907280006
2023-07-15,21:25:26.000,196,10976269,14165,0,1689456325,13114.039765319998,54.33673791000183,53538.21088152
2023-07-15,21:25:27.000,196,10976317,14205,0,1689456326,13114.046501629993,54.364934429999266,53538.23883000001
2023-07-15,21:25:28.000,196,10976300,13925,0,1689456327,13114.006083769993,54.371983559998625,53538.14101032001
2023-07-15,21:25:29.000,196,10976287,14605,0,1689456328,13114.012820079988,54.38608182000462,53538.18293304
2023-07-15,21:25:30.000,196,10976318,14205,0,1689456329,13113.992611150003,54.35788529999991,53538.10607472
2023-07-15,21:25:31.000,196,10976306,14285,0,1689456330,13114.053237939988,54.35083617000055,53538.21088152
2023-07-15,21:25:32.000,196,10976295,14285,0,1689456331,13114.100392109998,54.38608182000462,53538.21088152
2023-07-15,21:25:33.000,196,10976248,14645,0,1689456332,13114.012820079988,54.40018008000334,53538.11306184
2023-07-15,21:25:34.000,196,10976325,14125,0,1689456333,13114.046501629993,54.39313095000398,53538.18293304
2023-07-15,21:25:35.000,196,10976239,14405,0,1689456334,13114.026292699993,54.38608182000462,53538.18293304
2023-07-15,21:25:36.000,196,10976334,14445,0,1689456335,13114.012820079988,54.39313095000398,53538.15498456
2023-07-15,21:25:37.000,196,10976270,14365,0,1689456336,13114.059974249998,54.421327470001415,53538.23883000001
2023-07-15,21:25:38.000,196,10976286,14005,0,1689456337,13114.100392109998,54.40018008000334,53538.21088152
2023-07-15,21:25:39.000,196,10976287,14005,0,1689456338,13114.080183179998,54.40018008000334,53538.23184288
2023-07-15,21:25:40.000,196,10976281,14285,0,1689456339,13114.086919489993,54.414278340002056,53538.23883000001
2023-07-15,21:25:41.000,196,10976256,14125,0,1689456340,13114.059974249998,54.44247485999949,53538.196907280006
2023-07-15,21:25:42.000,196,10976332,14205,0,1689456341,13114.107128419993,54.44952398999885,53538.245817120005
2023-07-15,21:25:43.000,196,10976324,14285,0,1689456342,13114.066710559993,54.45657311999821,53538.21088152
2023-07-15,21:25:44.000,196,10976267,14045,0,1689456343,13114.059974249998,54.48476964000292,53538.15498456
2023-07-15,21:25:45.000,196,10976303,14245,0,1689456344,13114.100392109998,54.463622250004846,53538.25979136
2023-07-15,21:25:46.000,196,10976269,14365,0,1689456345,13114.161018899998,54.44952398999885,53538.22485576
2023-07-15,21:25:47.000,196,10976316,14285,0,1689456346,13114.154282589989,54.435425730000134,53538.15498456
2023-07-15,21:25:48.000,196,10976310,14125,0,1689456347,13114.147546279994,54.49181877000228,53538.245817120005
2023-07-15,21:25:49.000,196,10976307,14205,0,1689456348,13114.127337349993,54.477720510003564,53538.18293304
2023-07-15,21:25:50.000,196,10976301,14045,0,1689456349,13114.161018899998,54.52001528999972,53538.196907280006
2023-07-15,21:25:51.000,196,10976279,14245,0,1689456350,13114.107128419993,54.51296616000036,53538.147997440006
2023-07-15,21:25:52.000,196,10976311,13925,0,1689456351,13114.154282589989,54.505917030001,53538.15498456
2023-07-15,21:25:53.000,196,10976308,14445,0,1689456352,13114.181227829999,54.49886790000164,53538.15498456
2023-07-15,21:25:54.000,196,10976312,14325,0,1689456353,13114.201436759999,54.49181877000228,53538.14101032001
2023-07-15,21:25:55.000,196,10976286,14165,0,1689456354,13114.228381999994,54.48476964000292,53538.26677848001
2023-07-15,21:25:56.000,196,10976323,14245,0,1689456355,13114.262063549999,54.49181877000228,53538.15498456
2023-07-15,21:25:57.000,196,10976294,14045,0,1689456356,13114.248590929994,54.49886790000164,53538.08511336
2023-07-15,21:25:58.000,196,10976313,14485,0,1689456357,13114.228381999994,54.48476964000292,53538.02222928001
2023-07-15,21:25:59.000,196,10976287,14245,0,1689456358,13114.228381999994,54.49181877000228,53538.05017776001
2023-07-15,21:26:00.000,196,10976338,14125,0,1689456359,13114.34289927,54.54821181000443,53538.08511336
2023-07-15,21:26:01.000,196,10976272,14365,0,1689456360,13114.33616295999,54.52706441999908,53538.127036080004
2023-07-15,21:26:02.000,196,10976279,14125,0,1689456361,13114.38331713,54.54821181000443,53538.09210048
2023-07-15,21:26:03.000,196,10976258,14405,0,1689456362,13114.390053439995,54.55526094000379,53538.10607472
2023-07-15,21:26:04.000,196,10976310,14365,0,1689456363,13114.35637188999,54.58345746000123,53538.01524216
2023-07-15,21:26:05.000,196,10976322,14205,0,1689456364,13114.40352606,54.59050659000059,53538.03620352
2023-07-15,21:26:06.000,196,10976288,14365,0,1689456365,13114.41699867999,54.59050659000059,53538.02222928001
2023-07-15,21:26:07.000,196,10976325,14405,0,1689456366,13114.44394392,54.54821181000443,53538.05017776001
2023-07-15,21:26:08.000,196,10976265,13885,0,1689456367,13114.430471299995,54.57640833000187,53538.01524216
2023-07-15,21:26:09.000,196,10976311,14405,0,1689456368,13114.46415285,54.604604849999305,53538.01524216
2023-07-15,21:26:10.000,196,10976264,14405,0,1689456369,13114.5651975,54.57640833000187,53538.029216400006
2023-07-15,21:26:11.000,196,10976236,14405,0,1689456370,13114.551724879995,54.597555719999946,53538.03620352
2023-07-15,21:26:12.000,196,10976235,14045,0,1689456371,13114.55846118999,54.597555719999946,53538.02222928001
2023-07-15,21:26:13.000,196,10976306,14205,0,1689456372,13114.55846118999,54.57640833000187,53538.008255040004
2023-07-15,21:26:14.000,196,10976266,14125,0,1689456373,13114.551724879995,54.59050659000059,53537.980306560006
2023-07-15,21:26:15.000,196,10976312,14325,0,1689456374,13114.58540643,54.597555719999946,53537.98729368
2023-07-15,21:26:16.000,196,10976280,14205,0,1689456375,13114.652769529996,54.59050659000059,53538.01524216
2023-07-15,21:26:17.000,196,10976291,14405,0,1689456376,13114.693187389996,54.611653979998664,53538.008255040004
2023-07-15,21:26:18.000,196,10976277,14325,0,1689456377,13114.70666001,54.646899630002736,53538.07113912001
2023-07-15,21:26:19.000,196,10976243,14245,0,1689456378,13114.65950583999,54.653948760002095,53537.9942808
2023-07-15,21:26:20.000,196,10976264,14605,0,1689456379,13114.733605249996,54.611653979998664,53537.9942808
2023-07-15,21:26:21.000,196,10976293,14005,0,1689456380,13114.760550489991,54.57640833000187,53537.97331944001
2023-07-15,21:26:22.000,196,10976282,14125,0,1689456381,13114.780759419991,54.611653979998664,53538.02222928001
2023-07-15,21:26:23.000,196,10976269,14165,0,1689456382,13114.827913590001,54.611653979998664,53537.97331944001
2023-07-15,21:26:24.000,196,10976267,14125,0,1689456383,13114.780759419991,54.646899630002736,53537.94537096
2023-07-15,21:26:25.000,196,10976277,14445,0,1689456384,13114.827913590001,54.61870310999802,53537.980306560006
2023-07-15,21:26:26.000,196,10976306,14245,0,1689456385,13114.895276689997,54.597555719999946,53538.00126792001
2023-07-15,21:26:27.000,196,10976295,14365,0,1689456386,13114.935694549997,54.597555719999946,53538.01524216
2023-07-15,21:26:28.000,196,10976327,14365,0,1689456387,13114.976112409997,54.61870310999802,53538.029216400006
2023-07-15,21:26:29.000,196,10976235,14405,0,1689456388,13114.942430859992,54.63280137000402,53537.95235808001
2023-07-15,21:26:30.000,196,10976273,14405,0,1689456389,13114.949167170002,54.62575224000466,53537.97331944001
2023-07-15,21:26:31.000,196,10976292,14245,0,1689456390,13114.982848719992,54.61870310999802,53538.01524216
2023-07-15,21:26:32.000,196,10976305,14325,0,1689456391,13115.083893369992,54.646899630002736,53538.05017776001
2023-07-15,21:26:33.000,196,10976296,14245,0,1689456392,13115.056948129997,54.660997890001454,53538.07113912001
2023-07-15,21:26:34.000,196,10976289,14165,0,1689456393,13115.090629680002,54.63985050000338,53538.008255040004
2023-07-15,21:26:35.000,196,10976263,14045,0,1689456394,13115.144520159993,54.63280137000402,53538.03620352
2023-07-15,21:26:36.000,196,10976274,14405,0,1689456395,13115.124311229993,54.63985050000338,53537.96633232
2023-07-15,21:26:37.000,196,10976272,14565,0,1689456396,13115.104102299993,54.646899630002736,53537.93838384
2023-07-15,21:26:38.000,196,10976289,14205,0,1689456397,13115.164729089993,54.646899630002736,53537.93838384
2023-07-15,21:26:39.000,196,10976316,14405,0,1689456398,13115.184938019993,54.611653979998664,53537.85453840001
2023-07-15,21:26:40.000,196,10976253,14125,0,1689456399,13115.238828499998,54.63280137000402,53537.95235808001
2023-07-15,21:26:41.000,196,10976278,14245,0,1689456400,13115.279246359998,54.597555719999946,53537.95235808001
2023-07-15,21:26:42.000,196,10976276,14205,0,1689456401,13115.333136839989,54.646899630002736,53537.91742248
2023-07-15,21:26:43.000,196,10976237,14205,0,1689456402,13115.346609459993,54.62575224000466,53537.90344824001
2023-07-15,21:26:44.000,196,10976271,14285,0,1689456403,13115.333136839989,54.611653979998664,53537.889474
2023-07-15,21:26:45.000,196,10976252,14405,0,1689456404,13115.387027319994,54.604604849999305,53537.959345200004
2023-07-15,21:26:46.000,196,10976265,14205,0,1689456405,13115.461126729999,54.611653979998664,53537.980306560006
2023-07-15,21:26:47.000,196,10976296,14205,0,1689456406,13115.467863039994,54.59050659000059,53538.00126792001
2023-07-15,21:26:48.000,196,10976323,14365,0,1689456407,13115.461126729999,54.63280137000402,53537.93838384
2023-07-15,21:26:49.000,196,10976305,14205,0,1689456408,13115.51501720999,54.63280137000402,53538.008255040004
2023-07-15,21:26:50.000,196,10976314,14125,0,1689456409,13115.59585292999,54.604604849999305,53538.008255040004
2023-07-15,21:26:51.000,196,10976260,14285,0,1689456410,13115.61606185999,54.62575224000466,53538.064152
2023-07-15,21:26:52.000,196,10976205,14325,0,1689456411,13115.669952339995,54.59050659000059,53538.064152
2023-07-15,21:26:53.000,196,10976274,14405,0,1689456412,13115.60258924,54.61870310999802,53538.029216400006
2023-07-15,21:26:54.000,196,10976275,13885,0,1689456413,13115.629534479995,54.653948760002095,53538.05017776001
2023-07-15,21:26:55.000,196,10976291,14245,0,1689456414,13115.750788059995,54.61870310999802,53538.09210048
2023-07-15,21:26:56.000,196,10976309,14645,0,1689456415,13115.76426068,54.63280137000402,53538.11306184
2023-07-15,21:26:57.000,196,10976276,14325,0,1689456416,13115.770996989995,54.63985050000338,53538.10607472
2023-07-15,21:26:58.000,196,10976244,14125,0,1689456417,13115.82488747,54.604604849999305,53538.11306184
2023-07-15,21:26:59.000,196,10976289,14565,0,1689456418,13115.872041639996,54.611653979998664,53538.196907280006
2023-07-15,21:27:00.000,196,10976233,14405,0,1689456419,13115.86530533,54.63985050000338,53538.09210048
2023-07-15,21:27:01.000,196,10976294,14325,0,1689456420,13115.88551426,54.63280137000402,53538.09210048
2023-07-15,21:27:02.000,196,10976268,14245,0,1689456421,13115.912459499996,54.68214527999953,53538.147997440006
2023-07-15,21:27:03.000,196,10976289,14045,0,1689456422,13115.892250569996,54.63280137000402,53538.07113912001
2023-07-15,21:27:04.000,196,10976274,14245,0,1689456423,13115.89898687999,54.68214527999953,53538.078126240005
2023-07-15,21:27:05.000,196,10976299,14365,0,1689456424,13116.000031529991,54.63985050000338,53538.15498456
2023-07-15,21:27:06.000,196,10976282,14045,0,1689456425,13116.040449389991,54.63985050000338,53538.2038944
2023-07-15,21:27:07.000,196,10976255,14125,0,1689456426,13116.047185700001,54.653948760002095,53538.16895880001
2023-07-15,21:27:08.000,196,10976271,14445,0,1689456427,13115.993295219996,54.63280137000402,53538.10607472
2023-07-15,21:27:09.000,196,10976271,14245,0,1689456428,13116.074130939996,54.646899630002736,53538.16197168
2023-07-15,21:27:10.000,196,10976222,14085,0,1689456429,13116.074130939996,54.61870310999802,53538.1340232
2023-07-15,21:27:11.000,196,10976287,14445,0,1689456430,13116.114548799997,54.63985050000338,53538.22485576
2023-07-15,21:27:12.000,196,10976267,14405,0,1689456431,13116.121285109992,54.69624353999825,53538.18293304
2023-07-15,21:27:13.000,196,10976299,14045,0,1689456432,13116.128021420001,54.646899630002736,53538.16197168
2023-07-15,21:27:14.000,196,10976276,14245,0,1689456433,13116.154966659997,54.653948760002095,53538.18992016001
2023-07-15,21:27:15.000,196,10976283,14005,0,1689456434,13116.215593449997,54.653948760002095,53538.21786864001
2023-07-15,21:27:16.000,196,10976288,14565,0,1689456435,13116.222329759992,54.68919440999889,53538.22485576
2023-07-15,21:27:17.000,196,10976297,14245,0,1689456436,13116.256011309997,54.660997890001454,53538.28075272
2023-07-15,21:27:18.000,196,10976289,14365,0,1689456437,13116.276220239997,54.703292670004885,53538.26677848001
2023-07-15,21:27:19.000,196,10976271,14205,0,1689456438,13116.262747619992,54.646899630002736,53538.28773984001
2023-07-15,21:27:20.000,196,10976275,14445,0,1689456439,13116.276220239997,54.69624353999825,53538.23883000001
2023-07-15,21:27:21.000,196,10976256,14165,0,1689456440,13116.336847029997,54.67509615000017,53538.32966256
2023-07-15,21:27:22.000,196,10976310,14645,0,1689456441,13116.343583339993,54.63985050000338,53538.33664968001
2023-07-15,21:27:23.000,196,10976284,14285,0,1689456442,13116.357055959998,54.660997890001454,53538.32966256
2023-07-15,21:27:24.000,196,10976260,13885,0,1689456443,13116.330110720002,54.68919440999889,53538.245817120005
2023-07-15,21:27:25.000,196,10976258,14205,0,1689456444,13116.343583339993,54.68214527999953,53538.25280424
2023-07-15,21:27:26.000,196,10976288,14085,0,1689456445,13116.390737510003,54.67509615000017,53538.26677848001
2023-07-15,21:27:27.000,196,10976264,14325,0,1689456446,13116.417682749998,54.63985050000338,53538.33664968001
2023-07-15,21:27:28.000,196,10976287,14205,0,1689456447,13116.404210129993,54.68214527999953,53538.25280424
2023-07-15,21:27:29.000,196,10976290,14525,0,1689456448,13116.424419059993,54.66804702000081,53538.2737656
2023-07-15,21:27:30.000,196,10976287,14365,0,1689456449,13116.485045849993,54.660997890001454,53538.28075272
2023-07-15,21:27:31.000,196,10976273,14565,0,1689456450,13116.505254779993,54.66804702000081,53538.32267544
2023-07-15,21:27:32.000,196,10976257,14685,0,1689456451,13116.525463709993,54.69624353999825,53538.26677848001
2023-07-15,21:27:33.000,196,10976279,14285,0,1689456452,13116.458100609998,54.68214527999953,53538.21786864001
2023-07-15,21:27:34.000,196,10976261,14205,0,1689456453,13116.498518469998,54.67509615000017,53538.18992016001
2023-07-15,21:27:35.000,196,10976283,14245,0,1689456454,13116.545672639993,54.660997890001454,53538.22485576
2023-07-15,21:27:36.000,196,10976314,14565,0,1689456455,13116.552408949989,54.69624353999825,53538.2737656
2023-07-15,21:27:37.000,196,10976275,14125,0,1689456456,13116.498518469998,54.660997890001454,53538.245817120005
2023-07-15,21:27:38.000,196,10976285,14405,0,1689456457,13116.545672639993,54.66804702000081,53538.294726960004
2023-07-15,21:27:39.000,196,10976295,14005,0,1689456458,13116.626508359994,54.66804702000081,53538.343636800004
2023-07-15,21:27:40.000,196,10976305,14605,0,1689456459,13116.639980979999,54.710341800004244,53538.35062392
2023-07-15,21:27:41.000,196,10976312,14325,0,1689456460,13116.680398839999,54.66804702000081,53538.35062392
2023-07-15,21:27:42.000,196,10976274,14405,0,1689456461,13116.673662529989,54.69624353999825,53538.245817120005
2023-07-15,21:27:43.000,196,10976247,14205,0,1689456462,13116.639980979999,54.67509615000017,53538.32267544
2023-07-15,21:27:44.000,196,10976274,14445,0,1689456463,13116.619772049999,54.72444006000296,53538.25280424
2023-07-15,21:27:45.000,196,10976287,14285,0,1689456464,13116.599563119998,54.703292670004885,53538.175945920004
2023-07-15,21:27:46.000,196,10976306,14405,0,1689456465,13116.660189909999,54.7173909300036,53538.22485576
2023-07-15,21:27:47.000,196,10976288,14205,0,1689456466,13116.720816699999,54.68214527999953,53538.23184288
2023-07-15,21:27:48.000,196,10976265,14285,0,1689456467,13116.71408038999,54.74558745000104,53538.16197168
2023-07-15,21:27:49.000,196,10976260,14285,0,1689456468,13116.720816699999,54.773783969998476,53538.18293304
2023-07-15,21:27:50.000,196,10976303,13965,0,1689456469,13116.639980979999,54.78788223000447,53538.09210048
2023-07-15,21:27:51.000,196,10976269,14205,0,1689456470,13116.660189909999,54.75968570999976,53538.05716488
2023-07-15,21:27:52.000,196,10976274,14405,0,1689456471,13116.666926219994,54.780833099997835,53538.09908760001
2023-07-15,21:27:53.000,196,10976298,14405,0,1689456472,13116.720816699999,54.75968570999976,53538.2038944
2023-07-15,21:27:54.000,196,10976284,14445,0,1689456473,13116.81512503999,54.74558745000104,53538.25979136
2023-07-15,21:27:55.000,196,10976305,14285,0,1689456474,13116.83533396999,54.7173909300036,53538.245817120005
2023-07-15,21:27:56.000,196,10976242,14285,0,1689456475,13116.80165242,54.7526365800004,53538.22485576
2023-07-15,21:27:57.000,196,10976269,14285,0,1689456476,13116.71408038999,54.7526365800004,53538.175945920004
2023-07-15,21:27:58.000,196,10976250,14285,0,1689456477,13116.78144349,54.773783969998476,53538.21088152
2023-07-15,21:27:59.000,196,10976290,14405,0,1689456478,13116.79491610999,54.7526365800004,53538.23883000001
2023-07-15,21:28:00.000,196,10976256,14405,0,1689456479,13116.77470717999,54.73853832000168,53538.22485576
2023-07-15,21:28:01.000,196,10976294,14205,0,1689456480,13116.75449824999,54.72444006000296,53538.16895880001
2023-07-15,21:28:02.000,196,10976287,14045,0,1689456481,13116.828597659995,54.7173909300036,53538.30870120001
2023-07-15,21:28:03.000,196,10976269,14005,0,1689456482,13116.828597659995,54.73853832000168,53538.28075272
2023-07-15,21:28:04.000,196,10976260,14205,0,1689456483,13116.788179799994,54.74558745000104,53538.23184288
2023-07-15,21:28:05.000,196,10976244,14365,0,1689456484,13116.81512503999,54.68919440999889,53538.18293304
2023-07-15,21:28:06.000,196,10976249,14205,0,1689456485,13116.767970869994,54.7173909300036,53538.21786864001
2023-07-15,21:28:07.000,196,10976283,14405,0,1689456486,13116.788179799994,54.68214527999953,53538.196907280006
2023-07-15,21:28:08.000,196,10976267,14485,0,1689456487,13116.707344079994,54.68214527999953,53538.10607472
2023-07-15,21:28:09.000,196,10976245,14245,0,1689456488,13116.80165242,54.67509615000017,53538.21088152
2023-07-15,21:28:10.000,196,10976258,14245,0,1689456489,13116.81512503999,54.67509615000017,53538.245817120005
2023-07-15,21:28:11.000,196,10976260,14445,0,1689456490,13116.828597659995,54.646899630002736,53538.25979136
2023-07-15,21:28:12.000,196,10976269,14365,0,1689456491,13116.76123456,54.710341800004244,53538.23883000001
2023-07-15,21:28:13.000,196,10976261,14445,0,1689456492,13116.700607769999,54.69624353999825,53538.15498456
2023-07-15,21:28:14.000,196,10976285,14245,0,1689456493,13116.69387145999,54.67509615000017,53538.11306184
2023-07-15,21:28:15.000,196,10976297,14245,0,1689456494,13116.76123456,54.611653979998664,53538.175945920004
2023-07-15,21:28:16.000,196,10976260,14205,0,1689456495,13116.788179799994,54.68919440999889,53538.28773984001
2023-07-15,21:28:17.000,196,10976299,14725,0,1689456496,13116.79491610999,54.646899630002736,53538.175945920004
2023-07-15,21:28:18.000,196,10976294,14565,0,1689456497,13116.79491610999,54.653948760002095,53538.22485576
2023-07-15,21:28:19.000,196,10976320,14245,0,1689456498,13116.808388729994,54.653948760002095,53538.21786864001
2023-07-15,21:28:20.000,196,10976267,14365,0,1689456499,13116.73428931999,54.646899630002736,53538.18293304
2023-07-15,21:28:21.000,196,10976243,14325,0,1689456500,13116.720816699999,54.604604849999305,53538.08511336
2023-07-15,21:28:22.000,196,10976281,14565,0,1689456501,13116.633244669989,54.63280137000402,53537.98729368
2023-07-15,21:28:23.000,196,10976272,14205,0,1689456502,13116.626508359994,54.604604849999305,53537.95235808001
2023-07-15,21:28:24.000,196,10976278,14365,0,1689456503,13116.639980979999,54.604604849999305,53538.00126792001
2023-07-15,21:28:25.000,196,10976298,14245,0,1689456504,13116.687135149994,54.54821181000443,53537.9942808
2023-07-15,21:28:26.000,196,10976286,14285,0,1689456505,13116.673662529989,54.57640833000187,53537.9942808
2023-07-15,21:28:27.000,196,10976243,14325,0,1689456506,13116.660189909999,54.55526094000379,53537.93838384
2023-07-15,21:28:28.000,196,10976296,14525,0,1689456507,13116.646717289994,54.5411626799978,53537.86851264
2023-07-15,21:28:29.000,196,10976225,14565,0,1689456508,13116.653453599989,54.53411354999844,53537.96633232
2023-07-15,21:28:30.000,196,10976246,14325,0,1689456509,13116.599563119998,54.5411626799978,53537.84755128
2023-07-15,21:28:31.000,196,10976300,14205,0,1689456510,13116.538936329998,54.52001528999972,53537.791654320004
2023-07-15,21:28:32.000,196,10976272,14205,0,1689456511,13116.592826809989,54.48476964000292,53537.8196028
2023-07-15,21:28:33.000,196,10976243,14605,0,1689456512,13116.572617879989,54.48476964000292,53537.77069296
2023-07-15,21:28:34.000,196,10976242,14325,0,1689456513,13116.592826809989,54.45657311999821,53537.75671872
2023-07-15,21:28:35.000,196,10976257,14205,0,1689456514,13116.626508359994,54.44247485999949,53537.76370584001
2023-07-15,21:28:36.000,196,10976257,14125,0,1689456515,13116.626508359994,54.44952398999885,53537.77768008
2023-07-15,21:28:37.000,196,10976274,14205,0,1689456516,13116.639980979999,54.428376600000774,53537.78466720001
2023-07-15,21:28:38.000,196,10976247,14165,0,1689456517,13116.606299429994,54.44952398999885,53537.742744480005
2023-07-15,21:28:39.000,196,10976279,14365,0,1689456518,13116.626508359994,54.44952398999885,53537.77768008
2023-07-15,21:28:40.000,196,10976240,14245,0,1689456519,13116.646717289994,54.421327470001415,53537.80562856001
2023-07-15,21:28:41.000,196,10976264,14605,0,1689456520,13116.69387145999,54.40018008000334,53537.8196028
2023-07-15,21:28:42.000,196,10976250,14445,0,1689456521,13116.71408038999,54.428376600000774,53537.84755128
2023-07-15,21:28:43.000,196,10976273,14365,0,1689456522,13116.700607769999,54.435425730000134,53537.889474
2023-07-15,21:28:44.000,196,10976233,14285,0,1689456523,13116.680398839999,54.4072292100027,53537.82658992
2023-07-15,21:28:45.000,196,10976246,14165,0,1689456524,13116.76123456,54.4072292100027,53537.87549976
2023-07-15,21:28:46.000,196,10976250,14045,0,1689456525,13116.747761939994,54.379032689997985,53537.89646112
2023-07-15,21:28:47.000,196,10976264,14285,0,1689456526,13116.78144349,54.38608182000462,53537.889474
2023-07-15,21:28:48.000,196,10976294,14085,0,1689456527,13116.767970869994,54.364934429999266,53537.83357704001
2023-07-15,21:28:49.000,196,10976216,14045,0,1689456528,13116.788179799994,54.32968878000247,53537.889474
2023-07-15,21:28:50.000,196,10976226,13965,0,1689456529,13116.828597659995,54.35083617000055,53537.889474
2023-07-15,21:28:51.000,196,10976242,14205,0,1689456530,13116.848806589995,54.32263965000311,53537.87549976
2023-07-15,21:28:52.000,196,10976256,14245,0,1689456531,13116.848806589995,54.379032689997985,53537.812615680006
2023-07-15,21:28:53.000,196,10976240,14005,0,1689456532,13116.808388729994,54.33673791000183,53537.80562856001
2023-07-15,21:28:54.000,196,10976317,14325,0,1689456533,13116.82186135,54.379032689997985,53537.78466720001
2023-07-15,21:28:55.000,196,10976233,14405,0,1689456534,13116.90269707,54.32968878000247,53537.80562856001
2023-07-15,21:28:56.000,196,10976212,14205,0,1689456535,13116.929642309995,54.38608182000462,53537.82658992
2023-07-15,21:28:57.000,196,10976288,14325,0,1689456536,13116.99700540999,54.35788529999991,53537.840564160004
2023-07-15,21:28:58.000,196,10976264,14205,0,1689456537,13117.01721433999,54.364934429999266,53537.90344824001
2023-07-15,21:28:59.000,196,10976289,14085,0,1689456538,13117.01721433999,54.40018008000334,53537.889474
2023-07-15,21:29:00.000,196,10976202,13965,0,1689456539,13117.091313749996,54.371983559998625,53537.97331944001
2023-07-15,21:29:01.000,196,10976276,14165,0,1689456540,13117.11825898999,54.33673791000183,53537.94537096
2023-07-15,21:29:02.000,196,10976281,14405,0,1689456541,13117.131731609996,54.364934429999266,53537.86851264
2023-07-15,21:29:03.000,196,10976271,14045,0,1689456542,13117.14520423,54.33673791000183,53537.88248688001
2023-07-15,21:29:04.000,196,10976246,14325,0,1689456543,13117.14520423,54.34378704000119,53537.85453840001
2023-07-15,21:29:05.000,196,10976313,14565,0,1689456544,13117.273194119996,54.30854139000439,53537.93139672001
2023-07-15,21:29:06.000,196,10976242,14565,0,1689456545,13117.306875670001,54.32968878000247,53537.95235808001
2023-07-15,21:29:07.000,196,10976268,14325,0,1689456546,13117.340557219992,54.30149225999776,53537.98729368
2023-07-15,21:29:08.000,196,10976268,14605,0,1689456547,13117.293403049996,54.34378704000119,53537.93139672001
2023-07-15,21:29:09.000,196,10976286,14285,0,1689456548,13117.387711390002,54.30149225999776,53537.96633232
2023-07-15,21:29:10.000,196,10976290,14205,0,1689456549,13117.421392939992,54.32968878000247,53537.980306560006
2023-07-15,21:29:11.000,196,10976261,14125,0,1689456550,13117.468547110002,54.26624661000096,53537.96633232
2023-07-15,21:29:12.000,196,10976290,14005,0,1689456551,13117.482019729992,54.30854139000439,53537.980306560006
2023-07-15,21:29:13.000,196,10976292,14165,0,1689456552,13117.515701279997,54.30854139000439,53537.910435360005
2023-07-15,21:29:14.000,196,10976292,14365,0,1689456553,13117.522437589992,54.34378704000119,53537.88248688001
2023-07-15,21:29:15.000,196,10976286,14125,0,1689456554,13117.556119139997,54.28739399999904,53537.910435360005
2023-07-15,21:29:16.000,196,10976271,14525,0,1689456555,13117.630218550003,54.32263965000311,53537.959345200004
2023-07-15,21:29:17.000,196,10976322,14525,0,1689456556,13117.650427479988,54.28034486999968,53537.889474
2023-07-15,21:29:18.000,196,10976248,14485,0,1689456557,13117.677372719998,54.33673791000183,53537.94537096
2023-07-15,21:29:19.000,196,10976250,14445,0,1689456558,13117.711054269988,54.30854139000439,53537.82658992
2023-07-15,21:29:20.000,196,10976308,14245,0,1689456559,13117.677372719998,54.30854139000439,53537.889474
2023-07-15,21:29:21.000,196,10976274,14325,0,1689456560,13117.805362609994,54.2591974800016,53537.95235808001
2023-07-15,21:29:22.000,196,10976277,14565,0,1689456561,13117.852516779989,54.28034486999968,53537.98729368
2023-07-15,21:29:23.000,196,10976277,14165,0,1689456562,13117.879462019999,54.26624661000096,53538.01524216
2023-07-15,21:29:24.000,196,10976277,14365,0,1689456563,13117.839044159999,54.28739399999904,53537.980306560006
2023-07-15,21:29:25.000,196,10976249,14525,0,1689456564,13117.859253089999,54.245099220002885,53537.959345200004
2023-07-15,21:29:26.000,196,10976247,14365,0,1689456565,13117.852516779989,54.28739399999904,53537.95235808001
2023-07-15,21:29:27.000,196,10976337,14285,0,1689456566,13117.95356142999,54.21690269999817,53538.00126792001
2023-07-15,21:29:28.000,196,10976252,14205,0,1689456567,13117.97377035999,54.20985356999881,53538.03620352
2023-07-15,21:29:29.000,196,10976227,14685,0,1689456568,13117.99397928999,54.202804439999454,53538.01524216
2023-07-15,21:29:30.000,196,10976255,14205,0,1689456569,13117.987242979994,54.202804439999454,53538.02222928001
2023-07-15,21:29:31.000,196,10976320,14245,0,1689456570,13118.047869769995,54.1605096600033,53538.064152
2023-07-15,21:29:32.000,196,10976244,14045,0,1689456571,13118.06134239,54.202804439999454,53538.09908760001
2023-07-15,21:29:33.000,196,10976245,14365,0,1689456572,13118.03439714999,54.188706180000736,53538.02222928001
2023-07-15,21:29:34.000,196,10976232,14365,0,1689456573,13118.007451909994,54.18165705000138,53538.00126792001
2023-07-15,21:29:35.000,196,10976271,14285,0,1689456574,13118.03439714999,54.18165705000138,53538.09210048
2023-07-15,21:29:36.000,196,10976270,14365,0,1689456575,13118.08155132,54.17460792000202,53538.175945920004
2023-07-15,21:29:37.000,196,10976310,14525,0,1689456576,13118.10176025,54.12526400999923,53538.196907280006
2023-07-15,21:29:38.000,196,10976244,14525,0,1689456577,13118.07481500999,54.14641140000458,53538.18992016001
2023-07-15,21:29:39.000,196,10976282,14205,0,1689456578,13118.14217811,54.10411662000115,53538.21088152
2023-07-15,21:29:40.000,196,10976285,14245,0,1689456579,13118.10176025,54.14641140000458,53538.23184288
2023-07-15,21:29:41.000,196,10976266,14205,0,1689456580,13118.09502393999,54.13231313999859,53538.21088152
2023-07-15,21:29:42.000,196,10976294,14565,0,1689456581,13118.047869769995,54.13231313999859,53538.21088152
2023-07-15,21:29:43.000,196,10976276,14245,0,1689456582,13118.047869769995,54.11821487999987,53538.23184288
2023-07-15,21:29:44.000,196,10976279,14205,0,1689456583,13118.03439714999,54.15346053000394,53538.16197168
2023-07-15,21:29:45.000,196,10976253,14525,0,1689456584,13118.068078699995,54.12526400999923,53538.16197168
2023-07-15,21:29:46.000,196,10976293,14525,0,1689456585,13118.03439714999,54.11821487999987,53538.23184288
2023-07-15,21:29:47.000,196,10976335,14405,0,1689456586,13118.04113346,54.12526400999923,53538.16197168
2023-07-15,21:29:48.000,196,10976294,14525,0,1689456587,13117.98050667,54.14641140000458,53538.196907280006
2023-07-15,21:29:49.000,196,10976279,14365,0,1689456588,13117.99397928999,54.139362269997946,53538.1340232
2023-07-15,21:29:50.000,196,10976260,14205,0,1689456589,13117.940088809999,54.17460792000202,53538.12004896001
2023-07-15,21:29:51.000,196,10976300,14565,0,1689456590,13117.960297739999,54.15346053000394,53538.175945920004
2023-07-15,21:29:52.000,196,10976268,14245,0,1689456591,13117.946825119994,54.1605096600033,53538.196907280006
2023-07-15,21:29:53.000,196,10976305,14325,0,1689456592,13117.95356142999,54.17460792000202,53538.14101032001
2023-07-15,21:29:54.000,196,10976268,14245,0,1689456593,13117.91314356999,54.16755879000266,53538.15498456
2023-07-15,21:29:55.000,196,10976258,14365,0,1689456594,13117.960297739999,54.17460792000202,53538.2038944
2023-07-15,21:29:56.000,196,10976248,14245,0,1689456595,13117.91314356999,54.202804439999454,53538.09210048
2023-07-15,21:29:57.000,196,10976299,14205,0,1689456596,13117.899670949999,54.18165705000138,53538.078126240005
2023-07-15,21:29:58.000,196,10976266,14245,0,1689456597,13117.886198329994,54.18165705000138,53538.127036080004
2023-07-15,21:29:59.000,196,10976303,14365,0,1689456598,13117.852516779989,54.195755310000095,53538.00126792001
2023-07-15,21:30:00.000,196,10976282,14205,0,1689456599,13117.805362609994,54.20985356999881,53538.08511336
2023-07-15,21:30:01.000,196,10976273,14285,0,1689456600,13117.865989399994,54.195755310000095,53538.1340232
2023-07-15,21:30:02.000,196,10976298,14085,0,1689456601,13117.852516779989,54.1605096600033,53538.08511336
2023-07-15,21:30:03.000,196,10976303,14205,0,1689456602,13117.825571539994,54.1605096600033,53538.064152
2023-07-15,21:30:04.000,196,10976305,14205,0,1689456603,13117.758208439998,54.188706180000736,53538.008255040004
2023-07-15,21:30:05.000,196,10976285,14485,0,1689456604,13117.758208439998,54.20985356999881,53538.029216400006
2023-07-15,21:30:06.000,196,10976283,14245,0,1689456605,13117.737999509998,54.20985356999881,53538.01524216
2023-07-15,21:30:07.000,196,10976297,14645,0,1689456606,13117.764944749993,54.17460792000202,53538.008255040004
2023-07-15,21:30:08.000,196,10976256,14205,0,1689456607,13117.697581649998,54.245099220002885,53537.9244096
2023-07-15,21:30:09.000,196,10976294,14365,0,1689456608,13117.711054269988,54.195755310000095,53537.95235808001
2023-07-15,21:30:10.000,196,10976273,14205,0,1689456609,13117.764944749993,54.23100096000417,53538.01524216
2023-07-15,21:30:11.000,196,10976264,14565,0,1689456610,13117.785153679994,54.238050090003526,53538.127036080004
2023-07-15,21:30:12.000,196,10976296,14445,0,1689456611,13117.690845339988,54.245099220002885,53538.064152
2023-07-15,21:30:13.000,196,10976310,14285,0,1689456612,13117.744735819993,54.23100096000417,53538.01524216
2023-07-15,21:30:14.000,196,10976286,14205,0,1689456613,13117.717790579998,54.23100096000417,53538.008255040004
2023-07-15,21:30:15.000,196,10976243,14045,0,1689456614,13117.704317959993,54.252148350002244,53537.9244096
2023-07-15,21:30:16.000,196,10976265,14245,0,1689456615,13117.737999509998,54.2591974800016,53538.01524216
2023-07-15,21:30:17.000,196,10976311,14245,0,1689456616,13117.764944749993,54.238050090003526,53538.05017776001
2023-07-15,21:30:18.000,196,10976286,14365,0,1689456617,13117.724526889993,54.252148350002244,53537.94537096
2023-07-15,21:30:19.000,196,10976288,14605,0,1689456618,13117.717790579998,54.28034486999968,53537.95235808001
2023-07-15,21:30:20.000,196,10976299,14565,0,1689456619,13117.616745929998,54.2591974800016,53537.889474
2023-07-15,21:30:21.000,196,10976327,14805,0,1689456620,13117.650427479988,54.27329574000032,53537.8196028
2023-07-15,21:30:22.000,196,10976288,14405,0,1689456621,13117.650427479988,54.28739399999904,53537.83357704001
2023-07-15,21:30:23.000,196,10976270,14205,0,1689456622,13117.610009620003,54.245099220002885,53537.79864144
2023-07-15,21:30:24.000,196,10976262,14245,0,1689456623,13117.529173900002,54.252148350002244,53537.73575736001
2023-07-15,21:30:25.000,196,10976278,14485,0,1689456624,13117.556119139997,54.28739399999904,53537.73575736001
2023-07-15,21:30:26.000,196,10976268,14405,0,1689456625,13117.616745929998,54.27329574000032,53537.83357704001
2023-07-15,21:30:27.000,196,10976248,14125,0,1689456626,13117.636954859998,54.27329574000032,53537.83357704001
2023-07-15,21:30:28.000,196,10976216,14125,0,1689456627,13117.603273309993,54.30854139000439,53537.78466720001
2023-07-15,21:30:29.000,196,10976264,14565,0,1689456628,13117.596536999998,54.252148350002244,53537.742744480005
2023-07-15,21:30:30.000,196,10976246,14725,0,1689456629,13117.535910209997,54.2944431299984,53537.72877024
2023-07-15,21:30:31.000,196,10976248,14685,0,1689456630,13117.542646519993,54.28034486999968,53537.672873280004
2023-07-15,21:30:32.000,196,10976255,14365,0,1689456631,13117.576328069998,54.28739399999904,53537.72178312
2023-07-15,21:30:33.000,196,10976274,14245,0,1689456632,13117.562855449993,54.2944431299984,53537.742744480005
2023-07-15,21:30:34.000,196,10976298,14245,0,1689456633,13117.535910209997,54.28739399999904,53537.77069296
2023-07-15,21:30:35.000,196,10976283,14645,0,1689456634,13117.583064379993,54.28739399999904,53537.742744480005
2023-07-15,21:30:36.000,196,10976280,14165,0,1689456635,13117.556119139997,54.28034486999968,53537.73575736001
2023-07-15,21:30:37.000,196,10976280,14525,0,1689456636,13117.515701279997,54.31559052000375,53537.742744480005
2023-07-15,21:30:38.000,196,10976280,14485,0,1689456637,13117.414656629997,54.30149225999776,53537.672873280004
2023-07-15,21:30:39.000,196,10976301,14285,0,1689456638,13117.468547110002,54.28739399999904,53537.66588616001
2023-07-15,21:30:40.000,196,10976267,14565,0,1689456639,13117.421392939992,54.32263965000311,53537.644924800006
2023-07-15,21:30:41.000,196,10976312,14445,0,1689456640,13117.502228659992,54.2944431299984,53537.77768008
2023-07-15,21:30:42.000,196,10976283,14365,0,1689456641,13117.508964970002,54.28034486999968,53537.73575736001
2023-07-15,21:30:43.000,196,10976296,14285,0,1689456642,13117.441601869992,54.30149225999776,53537.66588616001
2023-07-15,21:30:44.000,196,10976321,14405,0,1689456643,13117.407920320002,54.28739399999904,53537.70082176
2023-07-15,21:30:45.000,196,10976290,14445,0,1689456644,13117.448338180002,54.28739399999904,53537.6798604
2023-07-15,21:30:46.000,196,10976281,14325,0,1689456645,13117.414656629997,54.28034486999968,53537.73575736001
2023-07-15,21:30:47.000,196,10976260,14205,0,1689456646,13117.455074489997,54.2944431299984,53537.68684752001
2023-07-15,21:30:48.000,196,10976248,14485,0,1689456647,13117.360766149992,54.30149225999776,53537.6099892
2023-07-15,21:30:49.000,196,10976276,14205,0,1689456648,13117.380975079992,54.2944431299984,53537.644924800006
2023-07-15,21:30:50.000,196,10976297,14405,0,1689456649,13117.387711390002,54.2591974800016,53537.71479600001
2023-07-15,21:30:51.000,196,10976250,14645,0,1689456650,13117.394447699997,54.28739399999904,53537.672873280004
2023-07-15,21:30:52.000,196,10976293,14525,0,1689456651,13117.347293530001,54.30149225999776,53537.672873280004
2023-07-15,21:30:53.000,196,10976278,14285,0,1689456652,13117.293403049996,54.28034486999968,53537.56107936
2023-07-15,21:30:54.000,196,10976261,14525,0,1689456653,13117.286666740001,54.28034486999968,53537.63095056
2023-07-15,21:30:55.000,196,10976270,14605,0,1689456654,13117.320348289992,54.30854139000439,53537.6099892
2023-07-15,21:30:56.000,196,10976281,14205,0,1689456655,13117.273194119996,54.2944431299984,53537.575053600005
2023-07-15,21:30:57.000,196,10976301,14045,0,1689456656,13117.246248880001,54.32263965000311,53537.54710512001
2023-07-15,21:30:58.000,196,10976265,14365,0,1689456657,13117.246248880001,54.2944431299984,53537.51216952
2023-07-15,21:30:59.000,196,10976324,14285,0,1689456658,13117.259721499991,54.28034486999968,53537.56107936
2023-07-15,21:31:00.000,196,10976316,14645,0,1689456659,13117.212567329996,54.28034486999968,53537.56806648001
2023-07-15,21:31:01.000,196,10976267,14445,0,1689456660,13117.246248880001,54.2944431299984,53537.55409224
2023-07-15,21:31:02.000,196,10976289,14325,0,1689456661,13117.205831020001,54.28739399999904,53537.59601496001
2023-07-15,21:31:03.000,196,10976251,14925,0,1689456662,13117.192358399996,54.252148350002244,53537.526143760006
2023-07-15,21:31:04.000,196,10976267,14565,0,1689456663,13117.11825898999,54.26624661000096,53537.540118
2023-07-15,21:31:05.000,196,10976283,14325,0,1689456664,13117.18562209,54.26624661000096,53537.540118
2023-07-15,21:31:06.000,196,10976228,14405,0,1689456665,13117.178885779991,54.27329574000032,53537.56806648001
2023-07-15,21:31:07.000,196,10976298,14565,0,1689456666,13117.158676849991,54.2944431299984,53537.58902784
2023-07-15,21:31:08.000,196,10976244,14285,0,1689456667,13117.05763219999,54.28034486999968,53537.48422104
2023-07-15,21:31:09.000,196,10976254,14325,0,1689456668,13117.01721433999,54.28034486999968,53537.32351728
2023-07-15,21:31:10.000,196,10976290,14525,0,1689456669,13117.00374172,54.28034486999968,53537.34447864
2023-07-15,21:31:11.000,196,10976287,14565,0,1689456670,13117.03742326999,54.30149225999776,53537.40037560001
2023-07-15,21:31:12.000,196,10976298,14485,0,1689456671,13116.990269099995,54.30854139000439,53537.48422104
2023-07-15,21:31:13.000,196,10976295,14285,0,1689456672,13117.03742326999,54.33673791000183,53537.42832408001
2023-07-15,21:31:14.000,196,10976247,14365,0,1689456673,13116.96332386,54.34378704000119,53537.42832408001
2023-07-15,21:31:15.000,196,10976275,14485,0,1689456674,13117.02395065,54.32263965000311,53537.39338848
2023-07-15,21:31:16.000,196,10976278,14885,0,1689456675,13117.00374172,54.32263965000311,53537.41434984
2023-07-15,21:31:17.000,196,10976311,14565,0,1689456676,13117.00374172,54.30854139000439,53537.34447864
2023-07-15,21:31:18.000,196,10976306,14645,0,1689456677,13116.93637861999,54.30149225999776,53537.309543040006
2023-07-15,21:31:19.000,196,10976271,14445,0,1689456678,13116.929642309995,54.28034486999968,53537.33050440001
2023-07-15,21:31:20.000,196,10976256,14205,0,1689456679,13116.949851239995,54.30854139000439,53537.35146576001
2023-07-15,21:31:21.000,196,10976293,14365,0,1689456680,13116.98353279,54.32968878000247,53537.37941424001
2023-07-15,21:31:22.000,196,10976288,14485,0,1689456681,13116.96332386,54.31559052000375,53537.39338848
2023-07-15,21:31:23.000,196,10976247,14045,0,1689456682,13116.97679647999,54.35083617000055,53537.32351728
2023-07-15,21:31:24.000,196,10976295,14685,0,1689456683,13116.89596075999,54.32968878000247,53537.24665896
2023-07-15,21:31:25.000,196,10976296,14685,0,1689456684,13116.88248814,54.32968878000247,53537.25364608
2023-07-15,21:31:26.000,196,10976274,14205,0,1689456685,13116.90269707,54.32968878000247,53537.358452880006
2023-07-15,21:31:27.000,196,10976256,14725,0,1689456686,13116.90269707,54.33673791000183,53537.25364608
2023-07-15,21:31:28.000,196,10976264,14565,0,1689456687,13116.83533396999,54.35788529999991,53537.2256976
2023-07-15,21:31:29.000,196,10976264,14325,0,1689456688,13116.89596075999,54.38608182000462,53537.2256976
2023-07-15,21:31:30.000,196,10976308,14365,0,1689456689,13116.89596075999,54.35788529999991,53537.25364608
2023-07-15,21:31:31.000,196,10976296,14485,0,1689456690,13116.93637861999,54.39313095000398,53537.2955688
2023-07-15,21:31:32.000,196,10976263,14365,0,1689456691,13116.90269707,54.379032689997985,53537.288581680004
2023-07-15,21:31:33.000,196,10976271,14405,0,1689456692,13116.909433379995,54.414278340002056,53537.28159456001
2023-07-15,21:31:34.000,196,10976312,14125,0,1689456693,13116.828597659995,54.364934429999266,53537.18377488001
2023-07-15,21:31:35.000,196,10976283,14525,0,1689456694,13116.828597659995,54.38608182000462,53537.19774912
2023-07-15,21:31:36.000,196,10976251,14485,0,1689456695,13116.86227921,54.38608182000462,53537.32351728
2023-07-15,21:31:37.000,196,10976313,14685,0,1689456696,13116.922906,54.40018008000334,53537.31653016
2023-07-15,21:31:38.000,196,10976254,14205,0,1689456697,13116.929642309995,54.38608182000462,53537.34447864
2023-07-15,21:31:39.000,196,10976281,14285,0,1689456698,13116.93637861999,54.40018008000334,53537.26762032
2023-07-15,21:31:40.000,196,10976305,14485,0,1689456699,13116.922906,54.38608182000462,53537.31653016
2023-07-15,21:31:41.000,196,10976257,14845,0,1689456700,13116.94311493,54.364934429999266,53537.288581680004
2023-07-15,21:31:42.000,196,10976286,14325,0,1689456701,13116.949851239995,54.379032689997985,53537.337491520004
2023-07-15,21:31:43.000,196,10976295,14365,0,1689456702,13116.909433379995,54.421327470001415,53537.26063320001
2023-07-15,21:31:44.000,196,10976259,14245,0,1689456703,13116.922906,54.414278340002056,53537.239671840005
2023-07-15,21:31:45.000,196,10976274,14645,0,1689456704,13116.99700540999,54.38608182000462,53537.337491520004
2023-07-15,21:31:46.000,196,10976264,14565,0,1689456705,13116.99700540999,54.39313095000398,53537.337491520004
2023-07-15,21:31:47.000,196,10976328,14605,0,1689456706,13116.990269099995,54.38608182000462,53537.34447864
2023-07-15,21:31:48.000,196,10976259,14565,0,1689456707,13116.93637861999,54.364934429999266,53537.239671840005
2023-07-15,21:31:49.000,196,10976301,14485,0,1689456708,13116.99700540999,54.371983559998625,53537.26762032
2023-07-15,21:31:50.000,196,10976269,14445,0,1689456709,13117.010478029995,54.38608182000462,53537.27460744
2023-07-15,21:31:51.000,196,10976289,14365,0,1689456710,13117.03742326999,54.39313095000398,53537.33050440001
2023-07-15,21:31:52.000,196,10976291,14165,0,1689456711,13117.071104819996,54.364934429999266,53537.33050440001
2023-07-15,21:31:53.000,196,10976277,14445,0,1689456712,13117.02395065,54.40018008000334,53537.33050440001
2023-07-15,21:31:54.000,196,10976292,14285,0,1689456713,13117.071104819996,54.35083617000055,53537.37242712
2023-07-15,21:31:55.000,196,10976242,14125,0,1689456714,13117.138467919991,54.364934429999266,53537.42133696
2023-07-15,21:31:56.000,196,10976264,14405,0,1689456715,13117.1249953,54.38608182000462,53537.456272560004
2023-07-15,21:31:57.000,196,10976282,14565,0,1689456716,13117.10478637,54.371983559998625,53537.33050440001
2023-07-15,21:31:58.000,196,10976322,14525,0,1689456717,13117.04415958,54.371983559998625,53537.288581680004
2023-07-15,21:31:59.000,196,10976277,14445,0,1689456718,13117.1249953,54.35788529999991,53537.309543040006
2023-07-15,21:32:00.000,196,10976293,14685,0,1689456719,13117.091313749996,54.35788529999991,53537.239671840005
2023-07-15,21:32:01.000,196,10976278,14845,0,1689456720,13117.158676849991,54.371983559998625,53537.33050440001
2023-07-15,21:32:02.000,196,10976296,14525,0,1689456721,13117.219303639991,54.30149225999776,53537.407362720005
2023-07-15,21:32:03.000,196,10976299,14365,0,1689456722,13117.14520423,54.30854139000439,53537.26762032
2023-07-15,21:32:04.000,196,10976267,14485,0,1689456723,13117.178885779991,54.31559052000375,53537.31653016
2023-07-15,21:32:05.000,196,10976268,14605,0,1689456724,13117.205831020001,54.32263965000311,53537.36544
2023-07-15,21:32:06.000,196,10976253,14365,0,1689456725,13117.192358399996,54.34378704000119,53537.30255592001
2023-07-15,21:32:07.000,196,10976282,14525,0,1689456726,13117.111522679996,54.34378704000119,53537.239671840005
2023-07-15,21:32:08.000,196,10976265,14485,0,1689456727,13117.16541316,54.364934429999266,53537.26762032
2023-07-15,21:32:09.000,196,10976280,14405,0,1689456728,13117.259721499991,54.371983559998625,53537.32351728
2023-07-15,21:32:10.000,196,10976246,14245,0,1689456729,13117.259721499991,54.35083617000055,53537.36544
2023-07-15,21:32:11.000,196,10976299,14205,0,1689456730,13117.279930429992,54.38608182000462,53537.34447864
2023-07-15,21:32:12.000,196,10976304,14445,0,1689456731,13117.286666740001,54.35083617000055,53537.33050440001
2023-07-15,21:32:13.000,196,10976255,14565,0,1689456732,13117.300139359992,54.379032689997985,53537.337491520004
2023-07-15,21:32:14.000,196,10976307,14125,0,1689456733,13117.293403049996,54.379032689997985,53537.35146576001
2023-07-15,21:32:15.000,196,10976282,14245,0,1689456734,13117.279930429992,54.414278340002056,53537.26063320001
2023-07-15,21:32:16.000,196,10976282,14205,0,1689456735,13117.354029839997,54.379032689997985,53537.337491520004
2023-07-15,21:32:17.000,196,10976267,14405,0,1689456736,13117.387711390002,54.38608182000462,53537.288581680004
2023-07-15,21:32:18.000,196,10976282,14245,0,1689456737,13117.394447699997,54.35083617000055,53537.28159456001
2023-07-15,21:32:19.000,196,10976274,14245,0,1689456738,13117.401184009992,54.364934429999266,53537.25364608
2023-07-15,21:32:20.000,196,10976292,14525,0,1689456739,13117.421392939992,54.364934429999266,53537.35146576001
2023-07-15,21:32:21.000,196,10976266,14365,0,1689456740,13117.434865559997,54.379032689997985,53537.30255592001
2023-07-15,21:32:22.000,196,10976258,14485,0,1689456741,13117.482019729992,54.32968878000247,53537.288581680004
2023-07-15,21:32:23.000,196,10976302,14205,0,1689456742,13117.468547110002,54.379032689997985,53537.18377488001
2023-07-15,21:32:24.000,196,10976283,14285,0,1689456743,13117.461810799992,54.38608182000462,53537.169800640004
2023-07-15,21:32:25.000,196,10976326,14205,0,1689456744,13117.488756040002,54.33673791000183,53537.18377488001
2023-07-15,21:32:26.000,196,10976247,14405,0,1689456745,13117.569591760002,54.33673791000183,53537.32351728
2023-07-15,21:32:27.000,196,10976265,14045,0,1689456746,13117.576328069998,54.32968878000247,53537.239671840005
2023-07-15,21:32:28.000,196,10976244,14165,0,1689456747,13117.556119139997,54.32968878000247,53537.23268472001
2023-07-15,21:32:29.000,196,10976265,14645,0,1689456748,13117.529173900002,54.32968878000247,53537.18377488001
2023-07-15,21:32:30.000,196,10976281,14205,0,1689456749,13117.529173900002,54.35788529999991,53537.169800640004
2023-07-15,21:32:31.000,196,10976259,14405,0,1689456750,13117.623482239993,54.31559052000375,53537.1558264
2023-07-15,21:32:32.000,196,10976286,14405,0,1689456751,13117.610009620003,54.27329574000032,53537.10691656
2023-07-15,21:32:33.000,196,10976266,14445,0,1689456752,13117.643691169993,54.30149225999776,53537.10691656
2023-07-15,21:32:34.000,196,10976284,14245,0,1689456753,13117.684109029993,54.2944431299984,53537.10691656
2023-07-15,21:32:35.000,196,10976268,14205,0,1689456754,13117.724526889993,54.30149225999776,53537.1558264
2023-07-15,21:32:36.000,196,10976285,14125,0,1689456755,13117.744735819993,54.26624661000096,53537.16281352001
2023-07-15,21:32:37.000,196,10976246,14565,0,1689456756,13117.697581649998,54.27329574000032,53537.17678776
2023-07-15,21:32:38.000,196,10976259,14565,0,1689456757,13117.684109029993,54.27329574000032,53537.13486504001
2023-07-15,21:32:39.000,196,10976289,14525,0,1689456758,13117.731263199988,54.245099220002885,53537.13486504001
2023-07-15,21:32:40.000,196,10976273,14205,0,1689456759,13117.791889989989,54.26624661000096,53537.19774912
2023-07-15,21:32:41.000,196,10976264,14325,0,1689456760,13117.852516779989,54.2591974800016,53537.239671840005
2023-07-15,21:32:42.000,196,10976295,14405,0,1689456761,13117.859253089999,54.202804439999454,53537.239671840005
2023-07-15,21:32:43.000,196,10976282,14205,0,1689456762,13117.865989399994,54.20985356999881,53537.23268472001
2023-07-15,21:32:44.000,196,10976309,14245,0,1689456763,13117.805362609994,54.195755310000095,53537.10691656
2023-07-15,21:32:45.000,196,10976262,14445,0,1689456764,13117.839044159999,54.23100096000417,53537.2256976
2023-07-15,21:32:46.000,196,10976292,14005,0,1689456765,13117.93335249999,54.16755879000266,53537.27460744
2023-07-15,21:32:47.000,196,10976289,14645,0,1689456766,13117.919879879999,54.202804439999454,53537.2256976
2023-07-15,21:32:48.000,196,10976291,14085,0,1689456767,13117.906407259994,54.21690269999817,53537.18377488001
2023-07-15,21:32:49.000,196,10976232,14365,0,1689456768,13117.93335249999,54.188706180000736,53537.23268472001
2023-07-15,21:32:50.000,196,10976257,14205,0,1689456769,13117.97377035999,54.188706180000736,53537.31653016
2023-07-15,21:32:51.000,196,10976286,13965,0,1689456770,13117.987242979994,54.195755310000095,53537.2256976
2023-07-15,21:32:52.000,196,10976304,14205,0,1689456771,13117.97377035999,54.188706180000736,53537.24665896
2023-07-15,21:32:53.000,196,10976239,14405,0,1689456772,13117.98050667,54.202804439999454,53537.18377488001
2023-07-15,21:32:54.000,196,10976245,14205,0,1689456773,13117.97377035999,54.195755310000095,53537.141852160006
2023-07-15,21:32:55.000,196,10976264,14285,0,1689456774,13117.97377035999,54.188706180000736,53537.17678776
2023-07-15,21:32:56.000,196,10976280,14245,0,1689456775,13118.02092453,54.188706180000736,53537.169800640004
2023-07-15,21:32:57.000,196,10976240,14565,0,1689456776,13118.08155132,54.18165705000138,53537.21172336001
2023-07-15,21:32:58.000,196,10976274,14485,0,1689456777,13118.108496559995,54.18165705000138,53537.23268472001
2023-07-15,21:32:59.000,196,10976258,14445,0,1689456778,13118.088287629995,54.17460792000202,53537.17678776
2023-07-15,21:33:00.000,196,10976258,14165,0,1689456779,13118.04113346,54.15346053000394,53537.13486504001
2023-07-15,21:33:01.000,196,10976280,14365,0,1689456780,13118.068078699995,54.16755879000266,53537.16281352001
2023-07-15,21:33:02.000,196,10976270,14645,0,1689456781,13118.10176025,54.17460792000202,53537.18377488001
2023-07-15,21:33:03.000,196,10976279,14365,0,1689456782,13118.08155132,54.139362269997946,53537.0510196
2023-07-15,21:33:04.000,196,10976295,14205,0,1689456783,13118.04113346,54.1605096600033,53537.03005824
2023-07-15,21:33:05.000,196,10976251,14285,0,1689456784,13118.10176025,54.16755879000266,53537.1558264
2023-07-15,21:33:06.000,196,10976245,14365,0,1689456785,13118.128705489995,54.13231313999859,53537.07896808
2023-07-15,21:33:07.000,196,10976281,14605,0,1689456786,13118.148914419995,54.13231313999859,53537.12787792
2023-07-15,21:33:08.000,196,10976241,14445,0,1689456787,13118.10176025,54.13231313999859,53537.03005824
2023-07-15,21:33:09.000,196,10976303,14165,0,1689456788,13118.10176025,54.13231313999859,53537.04403248001
2023-07-15,21:33:10.000,196,10976287,14285,0,1689456789,13118.11523286999,54.13231313999859,53537.09294232001
2023-07-15,21:33:11.000,196,10976249,14325,0,1689456790,13118.12196918,54.08296923000307,53537.09294232001
2023-07-15,21:33:12.000,196,10976258,14445,0,1689456791,13118.148914419995,54.09706749000179,53537.0859552
2023-07-15,21:33:13.000,196,10976279,14245,0,1689456792,13118.148914419995,54.11821487999987,53537.07896808
2023-07-15,21:33:14.000,196,10976231,14245,0,1689456793,13118.128705489995,54.09001836000243,53537.06499384001
2023-07-15,21:33:15.000,196,10976284,14405,0,1689456794,13118.19606858999,54.139362269997946,53537.0859552
2023-07-15,21:33:16.000,196,10976292,14405,0,1689456795,13118.19606858999,54.11821487999987,53537.13486504001
2023-07-15,21:33:17.000,196,10976270,14405,0,1689456796,13118.19606858999,54.10411662000115,53537.06499384001
2023-07-15,21:33:18.000,196,10976255,14285,0,1689456797,13118.16238704,54.139362269997946,53536.9811484
2023-07-15,21:33:19.000,196,10976307,14365,0,1689456798,13118.189332279995,54.11821487999987,53537.03005824
2023-07-15,21:33:20.000,196,10976266,14405,0,1689456799,13118.19606858999,54.068870970004355,53537.00909688
2023-07-15,21:33:21.000,196,10976280,14045,0,1689456800,13118.24322276,54.08296923000307,53537.04403248001
2023-07-15,21:33:22.000,196,10976317,14245,0,1689456801,13118.310585859996,54.075920100003714,53537.07896808
2023-07-15,21:33:23.000,196,10976235,14045,0,1689456802,13118.32405848,54.13231313999859,53536.99512264001
2023-07-15,21:33:24.000,196,10976350,14045,0,1689456803,13118.27690430999,54.10411662000115,53536.89730296001
2023-07-15,21:33:25.000,196,10976304,13885,0,1689456804,13118.34426741,54.14641140000458,53537.03005824
2023-07-15,21:33:26.000,196,10976262,13965,0,1689456805,13118.36447634,54.09706749000179,53536.974161280006
2023-07-15,21:33:27.000,196,10976299,14205,0,1689456806,13118.31732216999,54.11116575000051,53536.88332872
2023-07-15,21:33:28.000,196,10976268,14285,0,1689456807,13118.351003719996,54.11116575000051,53536.94621280001
2023-07-15,21:33:29.000,196,10976275,14325,0,1689456808,13118.418366819991,54.12526400999923,53536.94621280001
2023-07-15,21:33:30.000,196,10976253,14405,0,1689456809,13118.472257299996,54.09001836000243,53537.002109760004
2023-07-15,21:33:31.000,196,10976276,14125,0,1689456810,13118.438575749991,54.11116575000051,53536.96018704
2023-07-15,21:33:32.000,196,10976319,14685,0,1689456811,13118.526147780001,54.09706749000179,53536.91826432
2023-07-15,21:33:33.000,196,10976280,14325,0,1689456812,13118.532884089997,54.11116575000051,53536.904290080005
2023-07-15,21:33:34.000,196,10976246,14205,0,1689456813,13118.499202539992,54.13231313999859,53536.86236736
2023-07-15,21:33:35.000,196,10976273,14005,0,1689456814,13118.519411469992,54.12526400999923,53536.84839312001
2023-07-15,21:33:36.000,196,10976221,14085,0,1689456815,13118.553093019997,54.09706749000179,53536.92525144001
2023-07-15,21:33:37.000,196,10976250,14245,0,1689456816,13118.633928739997,54.09706749000179,53536.953199920004
2023-07-15,21:33:38.000,196,10976268,14325,0,1689456817,13118.647401360002,54.08296923000307,53536.974161280006
2023-07-15,21:33:39.000,196,10976249,14205,0,1689456818,13118.687819220002,54.09001836000243,53537.002109760004
2023-07-15,21:33:40.000,196,10976301,14205,0,1689456819,13118.681082909992,54.09001836000243,53536.89730296001
2023-07-15,21:33:41.000,196,10976310,14485,0,1689456820,13118.728237080002,54.11821487999987,53536.904290080005
2023-07-15,21:33:42.000,196,10976251,14565,0,1689456821,13118.768654940002,54.09706749000179,53537.00909688
2023-07-15,21:33:43.000,196,10976262,14205,0,1689456822,13118.849490660003,54.12526400999923,53537.11390368001
2023-07-15,21:33:44.000,196,10976258,14245,0,1689456823,13118.815809109998,54.10411662000115,53537.023071120006
2023-07-15,21:33:45.000,196,10976266,14165,0,1689456824,13118.849490660003,54.15346053000394,53537.00909688
2023-07-15,21:33:46.000,196,10976239,14565,0,1689456825,13118.923590069993,54.09706749000179,53537.11390368001
2023-07-15,21:33:47.000,196,10976272,14205,0,1689456826,13118.964007929993,54.11116575000051,53537.10691656
2023-07-15,21:33:48.000,196,10976240,14325,0,1689456827,13118.950535309988,54.10411662000115,53537.03704536
2023-07-15,21:33:49.000,196,10976265,14325,0,1689456828,13118.964007929993,54.11821487999987,53537.01608400001
2023-07-15,21:33:50.000,196,10976298,14525,0,1689456829,13118.984216859993,54.11116575000051,53537.03005824
2023-07-15,21:33:51.000,196,10976267,14245,0,1689456830,13119.051579959989,54.09001836000243,53537.00909688
2023-07-15,21:33:52.000,196,10976237,14365,0,1689456831,13119.058316269999,54.12526400999923,53537.002109760004
2023-07-15,21:33:53.000,196,10976250,14325,0,1689456832,13119.098734129999,54.13231313999859,53536.953199920004
2023-07-15,21:33:54.000,196,10976248,14245,0,1689456833,13119.105470439994,54.075920100003714,53536.974161280006
2023-07-15,21:33:55.000,196,10976283,14245,0,1689456834,13119.17956985,54.075920100003714,53537.071980960005
2023-07-15,21:33:56.000,196,10976265,14245,0,1689456835,13119.186306159994,54.10411662000115,53537.06499384001
2023-07-15,21:33:57.000,196,10976263,14205,0,1689456836,13119.19977878,54.11116575000051,53537.03005824
2023-07-15,21:33:58.000,196,10976242,14045,0,1689456837,13119.19304246999,54.10411662000115,53537.0510196
2023-07-15,21:33:59.000,196,10976267,14605,0,1689456838,13119.25366925999,54.13231313999859,53537.071980960005
2023-07-15,21:34:00.000,196,10976282,14405,0,1689456839,13119.27387818999,54.13231313999859,53537.07896808
2023-07-15,21:34:01.000,196,10976265,14405,0,1689456840,13119.35471390999,54.12526400999923,53537.11390368001
2023-07-15,21:34:02.000,196,10976294,14245,0,1689456841,13119.35471390999,54.09706749000179,53537.12787792
2023-07-15,21:34:03.000,196,10976237,14285,0,1689456842,13119.39513176999,54.14641140000458,53537.14883928
2023-07-15,21:34:04.000,196,10976258,14045,0,1689456843,13119.34124129,54.11116575000051,53537.00909688
2023-07-15,21:34:05.000,196,10976274,14205,0,1689456844,13119.388395459995,54.139362269997946,53537.04403248001
2023-07-15,21:34:06.000,196,10976287,14365,0,1689456845,13119.408604389995,54.09706749000179,53537.0859552
2023-07-15,21:34:07.000,196,10976276,14285,0,1689456846,13119.449022249995,54.13231313999859,53537.18377488001
2023-07-15,21:34:08.000,196,10976280,14645,0,1689456847,13119.41534069999,54.11116575000051,53537.09992944
2023-07-15,21:34:09.000,196,10976277,14245,0,1689456848,13119.469231179995,54.15346053000394,53537.120890800004
2023-07-15,21:34:10.000,196,10976250,14245,0,1689456849,13119.509649039996,54.14641140000458,53537.169800640004
2023-07-15,21:34:11.000,196,10976242,14485,0,1689456850,13119.550066899996,54.17460792000202,53537.19774912
2023-07-15,21:34:12.000,196,10976240,14285,0,1689456851,13119.577012139991,54.16755879000266,53537.26762032
2023-07-15,21:34:13.000,196,10976262,14125,0,1689456852,13119.55680320999,54.16755879000266,53537.21871048
2023-07-15,21:34:14.000,196,10976213,14245,0,1689456853,13119.51638534999,54.195755310000095,53537.18377488001
2023-07-15,21:34:15.000,196,10976252,14045,0,1689456854,13119.56353952,54.1605096600033,53537.25364608
2023-07-15,21:34:16.000,196,10976240,14645,0,1689456855,13119.570275829996,54.16755879000266,53537.21172336001
2023-07-15,21:34:17.000,196,10976275,14245,0,1689456856,13119.610693689996,54.17460792000202,53537.2955688
2023-07-15,21:34:18.000,196,10976268,14285,0,1689456857,13119.671320479996,54.188706180000736,53537.2955688
2023-07-15,21:34:19.000,196,10976249,14245,0,1689456858,13119.610693689996,54.195755310000095,53537.32351728
2023-07-15,21:34:20.000,196,10976232,14125,0,1689456859,13119.664584170001,54.16755879000266,53537.39338848
2023-07-15,21:34:21.000,196,10976241,14245,0,1689456860,13119.664584170001,54.20985356999881,53537.309543040006
2023-07-15,21:34:22.000,196,10976270,14445,0,1689456861,13119.644375240001,54.17460792000202,53537.35146576001
2023-07-15,21:34:23.000,196,10976267,14405,0,1689456862,13119.644375240001,54.18165705000138,53537.31653016
2023-07-15,21:34:24.000,196,10976266,14325,0,1689456863,13119.651111549996,54.20985356999881,53537.2256976
2023-07-15,21:34:25.000,196,10976248,14085,0,1689456864,13119.644375240001,54.22395183000481,53537.309543040006
2023-07-15,21:34:26.000,196,10976216,14125,0,1689456865,13119.745419890001,54.195755310000095,53537.38640136
2023-07-15,21:34:27.000,196,10976292,13965,0,1689456866,13119.705002030001,54.22395183000481,53537.358452880006
2023-07-15,21:34:28.000,196,10976271,14565,0,1689456867,13119.718474649992,54.195755310000095,53537.358452880006
2023-07-15,21:34:29.000,196,10976264,14445,0,1689456868,13119.671320479996,54.252148350002244,53537.309543040006
2023-07-15,21:34:30.000,196,10976307,14125,0,1689456869,13119.691529409996,54.21690269999817,53537.36544
2023-07-15,21:34:31.000,196,10976248,14245,0,1689456870,13119.691529409996,54.21690269999817,53537.39338848
2023-07-15,21:34:32.000,196,10976199,14325,0,1689456871,13119.678056789991,54.23100096000417,53537.358452880006
2023-07-15,21:34:33.000,196,10976243,14405,0,1689456872,13119.644375240001,54.2591974800016,53537.35146576001
2023-07-15,21:34:34.000,196,10976258,14165,0,1689456873,13119.678056789991,54.22395183000481,53537.358452880006
2023-07-15,21:34:35.000,196,10976255,14045,0,1689456874,13119.684793100001,54.21690269999817,53537.40037560001
2023-07-15,21:34:36.000,196,10976260,14125,0,1689456875,13119.637638929991,54.23100096000417,53537.37941424001
2023-07-15,21:34:37.000,196,10976261,14085,0,1689456876,13119.651111549996,54.2591974800016,53537.36544
2023-07-15,21:34:38.000,196,10976297,14125,0,1689456877,13119.617429999991,54.2944431299984,53537.30255592001
2023-07-15,21:34:39.000,196,10976239,14365,0,1689456878,13119.597221069991,54.26624661000096,53537.31653016
2023-07-15,21:34:40.000,196,10976265,14205,0,1689456879,13119.597221069991,54.28034486999968,53537.32351728
2023-07-15,21:34:41.000,196,10976243,14045,0,1689456880,13119.644375240001,54.30149225999776,53537.337491520004
2023-07-15,21:34:42.000,196,10976250,14245,0,1689456881,13119.630902619996,54.252148350002244,53537.42832408001
2023-07-15,21:34:43.000,196,10976246,14285,0,1689456882,13119.610693689996,54.30854139000439,53537.38640136
2023-07-15,21:34:44.000,196,10976312,13965,0,1689456883,13119.55680320999,54.31559052000375,53537.2955688
2023-07-15,21:34:45.000,196,10976260,14245,0,1689456884,13119.56353952,54.32263965000311,53537.31653016
2023-07-15,21:34:46.000,196,10976234,14285,0,1689456885,13119.577012139991,54.34378704000119,53537.30255592001
2023-07-15,21:34:47.000,196,10976264,14445,0,1689456886,13119.577012139991,54.34378704000119,53537.30255592001
2023-07-15,21:34:48.000,196,10976257,14245,0,1689456887,13119.49617641999,54.31559052000375,53537.23268472001
2023-07-15,21:34:49.000,196,10976225,14405,0,1689456888,13119.44228594,54.35788529999991,53537.21172336001
2023-07-15,21:34:50.000,196,10976209,14165,0,1689456889,13119.54333059,54.32263965000311,53537.239671840005
2023-07-15,21:34:51.000,196,10976250,14045,0,1689456890,13119.529857969996,54.2944431299984,53537.288581680004
2023-07-15,21:34:52.000,196,10976290,14565,0,1689456891,13119.49617641999,54.33673791000183,53537.358452880006
2023-07-15,21:34:53.000,196,10976254,14085,0,1689456892,13119.47596748999,54.31559052000375,53537.24665896
2023-07-15,21:34:54.000,196,10976249,14245,0,1689456893,13119.42207701,54.35788529999991,53537.27460744
2023-07-15,21:34:55.000,196,10976236,14165,0,1689456894,13119.408604389995,54.32263965000311,53537.190762000006
2023-07-15,21:34:56.000,196,10976270,14005,0,1689456895,13119.41534069999,54.32263965000311,53537.25364608
2023-07-15,21:34:57.000,196,10976245,14245,0,1689456896,13119.46249487,54.32968878000247,53537.33050440001
2023-07-15,21:34:58.000,196,10976288,14645,0,1689456897,13119.388395459995,54.32968878000247,53537.30255592001
2023-07-15,21:34:59.000,196,10976233,14405,0,1689456898,13119.39513176999,54.30149225999776,53537.2256976
2023-07-15,21:35:00.000,196,10976274,14245,0,1689456899,13119.428813319995,54.32263965000311,53537.2256976
2023-07-15,21:35:01.000,196,10976285,14285,0,1689456900,13119.37492283999,54.32968878000247,53537.23268472001
2023-07-15,21:35:02.000,196,10976292,14045,0,1689456901,13119.35471390999,54.31559052000375,53537.190762000006
2023-07-15,21:35:03.000,196,10976275,14205,0,1689456902,13119.2806145,54.30149225999776,53537.11390368001
2023-07-15,21:35:04.000,196,10976280,14245,0,1689456903,13119.26040557,54.2944431299984,53537.13486504001
2023-07-15,21:35:05.000,196,10976232,14205,0,1689456904,13119.246932949995,54.2944431299984,53537.12787792
2023-07-15,21:35:06.000,196,10976250,14125,0,1689456905,13119.246932949995,54.28739399999904,53537.169800640004
2023-07-15,21:35:07.000,196,10976254,14565,0,1689456906,13119.25366925999,54.28034486999968,53537.190762000006
2023-07-15,21:35:08.000,196,10976275,14045,0,1689456907,13119.21325139999,54.252148350002244,53537.16281352001
2023-07-15,21:35:09.000,196,10976315,14525,0,1689456908,13119.11220674999,54.22395183000481,53537.09992944
2023-07-15,21:35:10.000,196,10976257,14045,0,1689456909,13119.145888299994,54.238050090003526,53537.06499384001
2023-07-15,21:35:11.000,196,10976305,14165,0,1689456910,13119.071788889989,54.23100096000417,53537.03005824
2023-07-15,21:35:12.000,196,10976237,14205,0,1689456911,13119.078525199999,54.252148350002244,53537.06499384001
2023-07-15,21:35:13.000,196,10976278,14485,0,1689456912,13119.017898409998,54.238050090003526,53536.99512264001
2023-07-15,21:35:14.000,196,10976246,14325,0,1689456913,13119.004425789994,54.20985356999881,53537.023071120006
2023-07-15,21:35:15.000,196,10976258,14365,0,1689456914,13119.031371029989,54.16755879000266,53537.03704536
2023-07-15,21:35:16.000,196,10976285,14485,0,1689456915,13118.990953169989,54.202804439999454,53537.01608400001
2023-07-15,21:35:17.000,196,10976246,14485,0,1689456916,13118.923590069993,54.14641140000458,53536.974161280006
2023-07-15,21:35:18.000,196,10976241,14645,0,1689456917,13118.876435899998,54.17460792000202,53536.96018704
2023-07-15,21:35:19.000,196,10976262,14405,0,1689456918,13118.842754349993,54.20985356999881,53536.953199920004
2023-07-15,21:35:20.000,196,10976261,14445,0,1689456919,13118.876435899998,54.17460792000202,53536.92525144001
2023-07-15,21:35:21.000,196,10976265,14325,0,1689456920,13118.849490660003,54.139362269997946,53536.96018704
2023-07-15,21:35:22.000,196,10976265,14205,0,1689456921,13118.836018039998,54.08296923000307,53536.96018704
2023-07-15,21:35:23.000,196,10976256,14565,0,1689456922,13118.815809109998,54.11116575000051,53536.93223856
2023-07-15,21:35:24.000,196,10976289,14365,0,1689456923,13118.761918629993,54.11821487999987,53536.91826432
2023-07-15,21:35:25.000,196,10976277,14445,0,1689456924,13118.761918629993,54.09001836000243,53536.9112772
2023-07-15,21:35:26.000,196,10976258,14325,0,1689456925,13118.741709699992,54.06182183999772,53536.96717416001
2023-07-15,21:35:27.000,196,10976264,14405,0,1689456926,13118.741709699992,54.04067444999964,53536.94621280001
2023-07-15,21:35:28.000,196,10976287,14245,0,1689456927,13118.734973389997,54.005428800002846,53536.96717416001
2023-07-15,21:35:29.000,196,10976249,14045,0,1689456928,13118.708028150002,54.012477930002206,53536.96717416001
2023-07-15,21:35:30.000,196,10976284,14245,0,1689456929,13118.782127559993,53.970183149998775,53537.01608400001
2023-07-15,21:35:31.000,196,10976283,14405,0,1689456930,13118.795600179998,53.92788837000262,53537.03005824
2023-07-15,21:35:32.000,196,10976245,14085,0,1689456931,13118.755182319997,53.90674098000454,53537.03704536
2023-07-15,21:35:33.000,196,10976277,14085,0,1689456932,13118.681082909992,53.92083924000326,53536.96717416001
2023-07-15,21:35:34.000,196,10976284,14085,0,1689456933,13118.701291839992,53.87854445999983,53536.99512264001
2023-07-15,21:35:35.000,196,10976231,14245,0,1689456934,13118.721500769992,53.836249680003675,53536.974161280006
2023-07-15,21:35:36.000,196,10976260,14205,0,1689456935,13118.633928739997,53.85034794000239,53536.9112772
2023-07-15,21:35:37.000,196,10976232,14325,0,1689456936,13118.701291839992,53.843298810003034,53536.974161280006
2023-07-15,21:35:38.000,196,10976238,14565,0,1689456937,13118.734973389997,53.80805315999896,53537.03005824
2023-07-15,21:35:39.000,196,10976281,14405,0,1689456938,13118.748446010002,53.793954900000244,53537.00909688
2023-07-15,21:35:40.000,196,10976225,14285,0,1689456939,13118.728237080002,53.730512729998736,53537.002109760004
2023-07-15,21:35:41.000,196,10976300,14325,0,1689456940,13118.694555529997,53.730512729998736,53536.93922568
2023-07-15,21:35:42.000,196,10976279,14045,0,1689456941,13118.734973389997,53.71641447000002,53536.98813552
2023-07-15,21:35:43.000,196,10976270,14365,0,1689456942,13118.788863870002,53.65297229999851,53537.002109760004
2023-07-15,21:35:44.000,196,10976273,14565,0,1689456943,13118.681082909992,53.67411969000386,53536.855380240006
2023-07-15,21:35:45.000,196,10976267,14405,0,1689456944,13118.741709699992,53.63887403999979,53536.94621280001
2023-07-15,21:35:46.000,196,10976248,14205,0,1689456945,13118.782127559993,53.603628390002996,53537.04403248001
2023-07-15,21:35:47.000,196,10976262,14245,0,1689456946,13118.788863870002,53.54723535000085,53537.071980960005
2023-07-15,21:35:48.000,196,10976252,14245,0,1689456947,13118.822545419993,53.50494057000469,53537.071980960005
2023-07-15,21:35:49.000,196,10976309,14165,0,1689456948,13118.761918629993,53.47674404999998,53537.00909688
2023-07-15,21:35:50.000,196,10976315,14325,0,1689456949,13118.822545419993,53.441498400003184,53537.03005824
2023-07-15,21:35:51.000,196,10976250,14205,0,1689456950,13118.849490660003,53.4555966600019,53537.07896808
2023-07-15,21:35:52.000,196,10976229,14125,0,1689456951,13118.883172209993,53.41330187999847,53537.06499384001
2023-07-15,21:35:53.000,196,10976284,14165,0,1689456952,13118.822545419993,53.39920361999975,53537.00909688
2023-07-15,21:35:54.000,196,10976262,14285,0,1689456953,13118.862963279993,53.34985971000424,53536.98813552
2023-07-15,21:35:55.000,196,10976216,13885,0,1689456954,13118.883172209993,53.335761449998245,53537.04403248001
2023-07-15,21:35:56.000,196,10976228,14125,0,1689456955,13118.896644829998,53.321663189999526,53537.03704536
2023-07-15,21:35:57.000,196,10976258,13885,0,1689456956,13118.889908519988,53.26527015000465,53537.023071120006
2023-07-15,21:35:58.000,196,10976270,14205,0,1689456957,13118.876435899998,53.26527015000465,53536.98813552
2023-07-15,21:35:59.000,196,10976299,14365,0,1689456958,13118.883172209993,53.26527015000465,53536.98813552
2023-07-15,21:36:00.000,196,10976283,14245,0,1689456959,13118.937062689998,53.23707362999994,53537.09992944
2023-07-15,21:36:01.000,196,10976247,14365,0,1689456960,13119.011162099989,53.21592624000186,53537.141852160006
2023-07-15,21:36:02.000,196,10976265,14245,0,1689456961,13118.997689479998,53.17363145999843,53537.10691656
2023-07-15,21:36:03.000,196,10976256,14605,0,1689456962,13118.984216859993,53.13133668000228,53537.10691656
2023-07-15,21:36:04.000,196,10976292,14085,0,1689456963,13118.957271619998,53.13133668000228,53537.0510196
2023-07-15,21:36:05.000,196,10976279,14085,0,1689456964,13118.984216859993,53.096091029998206,53537.0859552
2023-07-15,21:36:06.000,196,10976252,14005,0,1689456965,13118.970744239989,53.05379625000205,53537.120890800004
2023-07-15,21:36:07.000,196,10976277,14405,0,1689456966,13119.058316269999,53.06789451000077,53537.10691656
2023-07-15,21:36:08.000,196,10976238,14285,0,1689456967,13119.091997819989,53.04674712000269,53537.169800640004
2023-07-15,21:36:09.000,196,10976280,14125,0,1689456968,13119.044843649994,53.032648860003974,53537.12787792
2023-07-15,21:36:10.000,196,10976256,14245,0,1689456969,13119.105470439994,52.976255820001825,53537.10691656
2023-07-15,21:36:11.000,196,10976264,14485,0,1689456970,13119.17283353999,52.96215756000311,53537.21172336001
2023-07-15,21:36:12.000,196,10976258,14245,0,1689456971,13119.15262460999,52.919862779999676,53537.1558264
2023-07-15,21:36:13.000,196,10976289,14125,0,1689456972,13119.159360919999,52.919862779999676,53537.1558264
2023-07-15,21:36:14.000,196,10976274,13765,0,1689456973,13119.159360919999,52.89166626000224,53537.141852160006
2023-07-15,21:36:15.000,196,10976272,14485,0,1689456974,13119.17956985,52.91281365000032,53537.07896808
2023-07-15,21:36:16.000,196,10976253,14125,0,1689456975,13119.246932949995,52.8987153900016,53537.21871048
2023-07-15,21:36:17.000,196,10976283,14365,0,1689456976,13119.287350809995,52.88461713000288,53537.27460744
2023-07-15,21:36:18.000,196,10976312,14365,0,1689456977,13119.27387818999,52.85642060999817,53537.23268472001
2023-07-15,21:36:19.000,196,10976287,14565,0,1689456978,13119.30082343,52.82117496000137,53537.16281352001
2023-07-15,21:36:20.000,196,10976258,14245,0,1689456979,13119.307559739995,52.785929310004576,53537.190762000006
2023-07-15,21:36:21.000,196,10976236,14445,0,1689456980,13119.33450497999,52.800027570003294,53537.20473624
2023-07-15,21:36:22.000,196,10976275,14205,0,1689456981,13119.347977599995,52.800027570003294,53537.239671840005
2023-07-15,21:36:23.000,196,10976270,14245,0,1689456982,13119.35471390999,52.792978440003935,53537.21871048
2023-07-15,21:36:24.000,196,10976274,14245,0,1689456983,13119.34124129,52.76478191999922,53537.21871048
2023-07-15,21:36:25.000,196,10976293,13725,0,1689456984,13119.39513176999,52.71543801000371,53537.309543040006
2023-07-15,21:36:26.000,196,10976303,14205,0,1689456985,13119.43554962999,52.72248714000307,53537.337491520004
2023-07-15,21:36:27.000,196,10976298,14245,0,1689456986,13119.489440109995,52.750683660000504,53537.36544
2023-07-15,21:36:28.000,196,10976290,14645,0,1689456987,13119.49617641999,52.71543801000371,53537.358452880006
2023-07-15,21:36:29.000,196,10976233,14245,0,1689456988,13119.469231179995,52.687241489998996,53537.27460744
2023-07-15,21:36:30.000,196,10976216,13965,0,1689456989,13119.50291273,52.694290619998355,53537.24665896
2023-07-15,21:36:31.000,196,10976268,14125,0,1689456990,13119.590484759996,52.694290619998355,53537.31653016
2023-07-15,21:36:32.000,196,10976307,14085,0,1689456991,13119.590484759996,52.687241489998996,53537.30255592001
2023-07-15,21:36:33.000,196,10976236,14005,0,1689456992,13119.570275829996,52.71543801000371,53537.31653016
2023-07-15,21:36:34.000,196,10976283,14085,0,1689456993,13119.610693689996,52.66609410000092,53537.37242712
2023-07-15,21:36:35.000,196,10976256,14205,0,1689456994,13119.698265719991,52.67314323000028,53537.4353112
2023-07-15,21:36:36.000,196,10976257,14245,0,1689456995,13119.698265719991,52.68019235999964,53537.407362720005
2023-07-15,21:36:37.000,196,10976262,14405,0,1689456996,13119.705002030001,52.687241489998996,53537.39338848
2023-07-15,21:36:38.000,196,10976278,14365,0,1689456997,13119.684793100001,52.66609410000092,53537.40037560001
2023-07-15,21:36:39.000,196,10976237,14285,0,1689456998,13119.718474649992,52.6519958400022,53537.42133696
2023-07-15,21:36:40.000,196,10976250,14565,0,1689456999,13119.772365129997,52.67314323000028,53537.44928544001
2023-07-15,21:36:41.000,196,10976277,14165,0,1689457000,13119.826255610002,52.66609410000092,53537.4353112
2023-07-15,21:36:42.000,196,10976253,13925,0,1689457001,13119.859937159992,52.6519958400022,53537.48422104
2023-07-15,21:36:43.000,196,10976275,14565,0,1689457002,13119.866673470002,52.65904497000156,53537.56806648001
2023-07-15,21:36:44.000,196,10976244,13925,0,1689457003,13119.866673470002,52.67314323000028,53537.49819528001
2023-07-15,21:36:45.000,196,10976283,14605,0,1689457004,13119.880146089992,52.694290619998355,53537.575053600005
2023-07-15,21:36:46.000,196,10976246,14285,0,1689457005,13119.920563949992,52.68019235999964,53537.58902784
2023-07-15,21:36:47.000,196,10976274,14365,0,1689457006,13119.987927050002,52.66609410000092,53537.70780888
2023-07-15,21:36:48.000,196,10976294,14045,0,1689457007,13119.974454429997,52.67314323000028,53537.70780888
2023-07-15,21:36:49.000,196,10976268,14245,0,1689457008,13120.014872289998,52.701339749997715,53537.70780888
2023-07-15,21:36:50.000,196,10976253,14165,0,1689457009,13120.055290149998,52.65904497000156,53537.7497316
2023-07-15,21:36:51.000,196,10976246,14205,0,1689457010,13120.122653249993,52.64494671000284,53537.75671872
2023-07-15,21:36:52.000,196,10976215,14325,0,1689457011,13120.142862179993,52.623799320004764,53537.79864144
2023-07-15,21:36:53.000,196,10976260,14365,0,1689457012,13120.122653249993,52.64494671000284,53537.791654320004
2023-07-15,21:36:54.000,196,10976258,14205,0,1689457013,13120.095708009998,52.61675018999813,53537.71479600001
2023-07-15,21:36:55.000,196,10976313,14045,0,1689457014,13120.115916939998,52.63084845000412,53537.791654320004
2023-07-15,21:36:56.000,196,10976272,14005,0,1689457015,13120.149598489988,52.623799320004764,53537.812615680006
2023-07-15,21:36:57.000,196,10976274,14165,0,1689457016,13120.210225279989,52.63084845000412,53537.889474
2023-07-15,21:36:58.000,196,10976263,14205,0,1689457017,13120.223697899994,52.63789758000348,53537.88248688001
2023-07-15,21:36:59.000,196,10976249,14165,0,1689457018,13120.230434209989,52.66609410000092,53537.84755128
2023-07-15,21:37:00.000,196,10976232,14085,0,1689457019,13120.264115759994,52.64494671000284,53537.889474
2023-07-15,21:37:01.000,196,10976233,14045,0,1689457020,13120.284324689994,52.60970105999877,53537.861525520006
2023-07-15,21:37:02.000,196,10976283,14045,0,1689457021,13120.250643139989,52.6519958400022,53537.87549976
2023-07-15,21:37:03.000,196,10976269,14085,0,1689457022,13120.250643139989,52.64494671000284,53537.861525520006
2023-07-15,21:37:04.000,196,10976261,14485,0,1689457023,13120.196752659998,52.623799320004764,53537.77069296
2023-07-15,21:37:05.000,196,10976275,14045,0,1689457024,13120.277588379999,52.623799320004764,53537.90344824001
2023-07-15,21:37:06.000,196,10976253,14405,0,1689457025,13120.304533619994,52.623799320004764,53537.91742248
2023-07-15,21:37:07.000,196,10976276,14085,0,1689457026,13120.324742549994,52.63789758000348,53538.01524216
2023-07-15,21:37:08.000,196,10976312,14245,0,1689457027,13120.311269929989,52.60970105999877,53537.9942808
2023-07-15,21:37:09.000,196,10976240,14485,0,1689457028,13120.291060999989,52.623799320004764,53537.97331944001
2023-07-15,21:37:10.000,196,10976294,14365,0,1689457029,13120.270852069989,52.66609410000092,53537.91742248
2023-07-15,21:37:11.000,196,10976265,14245,0,1689457030,13120.284324689994,52.623799320004764,53537.97331944001
2023-07-15,21:37:12.000,196,10976309,14245,0,1689457031,13120.33147885999,52.6519958400022,53537.980306560006
2023-07-15,21:37:13.000,196,10976340,14205,0,1689457032,13120.297797309999,52.64494671000284,53537.94537096
2023-07-15,21:37:14.000,196,10976291,14125,0,1689457033,13120.324742549994,52.63789758000348,53537.96633232
2023-07-15,21:37:15.000,196,10976251,14325,0,1689457034,13120.338215169999,52.6519958400022,53538.03620352
2023-07-15,21:37:16.000,196,10976270,13965,0,1689457035,13120.365160409994,52.65904497000156,53538.029216400006
2023-07-15,21:37:17.000,196,10976268,14285,0,1689457036,13120.378633029999,52.63789758000348,53538.008255040004
2023-07-15,21:37:18.000,196,10976259,14005,0,1689457037,13120.37189671999,52.66609410000092,53537.9942808
2023-07-15,21:37:19.000,196,10976300,14245,0,1689457038,13120.358424099999,52.64494671000284,53537.980306560006
2023-07-15,21:37:20.000,196,10976258,14485,0,1689457039,13120.445996129994,52.6519958400022,53538.078126240005
2023-07-15,21:37:21.000,196,10976290,14285,0,1689457040,13120.47294136999,52.68019235999964,53538.11306184
2023-07-15,21:37:22.000,196,10976283,14445,0,1689457041,13120.526831849995,52.67314323000028,53538.2038944
2023-07-15,21:37:23.000,196,10976297,14285,0,1689457042,13120.49315029999,52.6519958400022,53538.18992016001
2023-07-15,21:37:24.000,196,10976302,14005,0,1689457043,13120.47294136999,52.64494671000284,53538.18293304
2023-07-15,21:37:25.000,196,10976241,14165,0,1689457044,13120.526831849995,52.67314323000028,53538.21088152
2023-07-15,21:37:26.000,196,10976283,14165,0,1689457045,13120.51335922999,52.66609410000092,53538.25979136
2023-07-15,21:37:27.000,196,10976270,14045,0,1689457046,13120.58072233,52.68019235999964,53538.26677848001
2023-07-15,21:37:28.000,196,10976247,14245,0,1689457047,13120.547040779995,52.68019235999964,53538.23184288
2023-07-15,21:37:29.000,196,10976256,14005,0,1689457048,13120.547040779995,52.72248714000307,53538.25979136
2023-07-15,21:37:30.000,196,10976311,14045,0,1689457049,13120.59419494999,52.694290619998355,53538.32966256
2023-07-15,21:37:31.000,196,10976258,14445,0,1689457050,13120.587458639995,52.68019235999964,53538.294726960004
2023-07-15,21:37:32.000,196,10976289,14205,0,1689457051,13120.62114019,52.68019235999964,53538.364598160006
2023-07-15,21:37:33.000,196,10976296,14565,0,1689457052,13120.5605134,52.72953627000243,53538.21088152
2023-07-15,21:37:34.000,196,10976294,14485,0,1689457053,13120.61440387999,52.687241489998996,53538.23883000001
2023-07-15,21:37:35.000,196,10976255,14005,0,1689457054,13120.68176698,52.694290619998355,53538.38555952001
2023-07-15,21:37:36.000,196,10976258,14565,0,1689457055,13120.65482173999,52.694290619998355,53538.3785724
2023-07-15,21:37:37.000,196,10976291,14445,0,1689457056,13120.668294359995,52.687241489998996,53538.343636800004
2023-07-15,21:37:38.000,196,10976295,14165,0,1689457057,13120.70197591,52.701339749997715,53538.42049512
2023-07-15,21:37:39.000,196,10976274,14165,0,1689457058,13120.63461280999,52.72248714000307,53538.35761104001
2023-07-15,21:37:40.000,196,10976299,14485,0,1689457059,13120.73565745999,52.66609410000092,53538.46940496
2023-07-15,21:37:41.000,196,10976268,14165,0,1689457060,13120.728921149996,52.68019235999964,53538.4484436
2023-07-15,21:37:42.000,196,10976303,14725,0,1689457061,13120.769339009996,52.72248714000307,53538.483379200006
2023-07-15,21:37:43.000,196,10976302,14285,0,1689457062,13120.74239377,52.736585400001786,53538.49735344
2023-07-15,21:37:44.000,196,10976281,14405,0,1689457063,13120.809756869996,52.71543801000371,53538.483379200006
2023-07-15,21:37:45.000,196,10976292,14405,0,1689457064,13120.856911039991,52.72953627000243,53538.588186
2023-07-15,21:37:46.000,196,10976266,14245,0,1689457065,13120.890592589996,52.72248714000307,53538.588186
2023-07-15,21:37:47.000,196,10976330,14125,0,1689457066,13120.904065210001,52.72248714000307,53538.588186
2023-07-15,21:37:48.000,196,10976289,14085,0,1689457067,13120.829965799996,52.750683660000504,53538.53927616
2023-07-15,21:37:49.000,196,10976306,14205,0,1689457068,13120.863647350001,52.750683660000504,53538.56023752
2023-07-15,21:37:50.000,196,10976266,14325,0,1689457069,13120.890592589996,52.757732789999864,53538.59517312
2023-07-15,21:37:51.000,196,10976264,14205,0,1689457070,13120.924274140001,52.750683660000504,53538.588186
2023-07-15,21:37:52.000,196,10976268,14165,0,1689457071,13120.944483070001,52.750683660000504,53538.57421176001
2023-07-15,21:37:53.000,196,10976257,14245,0,1689457072,13120.931010449996,52.77183104999858,53538.56722464
2023-07-15,21:37:54.000,196,10976258,14245,0,1689457073,13120.978164619992,52.757732789999864,53538.52530192001
2023-07-15,21:37:55.000,196,10976277,14405,0,1689457074,13120.998373549992,52.785929310004576,53538.651070080006
2023-07-15,21:37:56.000,196,10976210,14205,0,1689457075,13121.005109860002,52.76478191999922,53538.56722464
2023-07-15,21:37:57.000,196,10976264,14125,0,1689457076,13120.984900930001,52.743634530001145,53538.532289040006
2023-07-15,21:37:58.000,196,10976239,14005,0,1689457077,13120.964692000001,52.792978440003935,53538.55325040001
2023-07-15,21:37:59.000,196,10976250,14045,0,1689457078,13121.005109860002,52.800027570003294,53538.54626328
2023-07-15,21:38:00.000,196,10976246,14445,0,1689457079,13120.998373549992,52.757732789999864,53538.56023752
2023-07-15,21:38:01.000,196,10976271,14245,0,1689457080,13121.119627129992,52.77183104999858,53538.62312160001
2023-07-15,21:38:02.000,196,10976270,14285,0,1689457081,13121.119627129992,52.743634530001145,53538.68600568
2023-07-15,21:38:03.000,196,10976245,14325,0,1689457082,13121.112890819997,52.72953627000243,53538.67203144001
2023-07-15,21:38:04.000,196,10976247,13965,0,1689457083,13121.106154510002,52.72248714000307,53538.57421176001
2023-07-15,21:38:05.000,196,10976252,14285,0,1689457084,13121.146572370002,52.750683660000504,53538.64408296001
2023-07-15,21:38:06.000,196,10976242,14325,0,1689457085,13121.173517609997,52.743634530001145,53538.69299280001
2023-07-15,21:38:07.000,196,10976282,14205,0,1689457086,13121.220671779993,52.757732789999864,53538.699979920006
2023-07-15,21:38:08.000,196,10976241,14165,0,1689457087,13121.200462849993,52.77888017999794,53538.679018560004
2023-07-15,21:38:09.000,196,10976254,14285,0,1689457088,13121.254353329998,52.736585400001786,53538.762864
2023-07-15,21:38:10.000,196,10976266,14045,0,1689457089,13121.328452739988,52.72248714000307,53538.77683824
2023-07-15,21:38:11.000,196,10976268,14605,0,1689457090,13121.261089639993,52.72953627000243,53538.76985112001
2023-07-15,21:38:12.000,196,10976316,14725,0,1689457091,13121.294771189998,52.70838888000435,53538.74190264001
2023-07-15,21:38:13.000,196,10976227,14605,0,1689457092,13121.267825950003,52.750683660000504,53538.7279284
2023-07-15,21:38:14.000,196,10976298,14165,0,1689457093,13121.335189049998,52.72953627000243,53538.74190264001
2023-07-15,21:38:15.000,196,10976286,14325,0,1689457094,13121.368870599988,52.71543801000371,53538.80478672
2023-07-15,21:38:16.000,196,10976246,14285,0,1689457095,13121.422761079994,52.736585400001786,53538.79081248001
2023-07-15,21:38:17.000,196,10976274,14325,0,1689457096,13121.416024769998,52.72248714000307,53538.75587688
2023-07-15,21:38:18.000,196,10976285,14245,0,1689457097,13121.456442629998,52.72953627000243,53538.762864
2023-07-15,21:38:19.000,196,10976251,14365,0,1689457098,13121.537278349999,52.71543801000371,53538.86068368001
2023-07-15,21:38:20.000,196,10976305,14485,0,1689457099,13121.57095989999,52.71543801000371,53538.85369656
2023-07-15,21:38:21.000,196,10976238,14165,0,1689457100,13121.55075096999,52.743634530001145,53538.797799600005
2023-07-15,21:38:22.000,196,10976264,14325,0,1689457101,13121.577696209999,52.757732789999864,53538.85369656
2023-07-15,21:38:23.000,196,10976296,14045,0,1689457102,13121.577696209999,52.750683660000504,53538.81177384001
2023-07-15,21:38:24.000,196,10976286,14445,0,1689457103,13121.597905139999,52.736585400001786,53538.846709440004
2023-07-15,21:38:25.000,196,10976221,14125,0,1689457104,13121.69221347999,52.72248714000307,53538.94452912
2023-07-15,21:38:26.000,196,10976298,14405,0,1689457105,13121.65853193,52.77888017999794,53538.86068368001
2023-07-15,21:38:27.000,196,10976238,14405,0,1689457106,13121.705686099995,52.750683660000504,53538.93754200001
2023-07-15,21:38:28.000,196,10976253,14325,0,1689457107,13121.67200454999,52.757732789999864,53538.89561928
2023-07-15,21:38:29.000,196,10976262,14485,0,1689457108,13121.75284026999,52.750683660000504,53538.88863216001
2023-07-15,21:38:30.000,196,10976307,14245,0,1689457109,13121.766312889995,52.76478191999922,53538.95850336001
2023-07-15,21:38:31.000,196,10976249,14205,0,1689457110,13121.77304919999,52.71543801000371,53538.986451840006
2023-07-15,21:38:32.000,196,10976261,14125,0,1689457111,13121.826939679995,52.757732789999864,53539.00042608
2023-07-15,21:38:33.000,196,10976278,14125,0,1689457112,13121.8404123,52.757732789999864,53539.02837456001
2023-07-15,21:38:34.000,196,10976249,14165,0,1689457113,13121.887566469995,52.792978440003935,53539.0423488
2023-07-15,21:38:35.000,196,10976245,14165,0,1689457114,13121.927984329996,52.785929310004576,53539.11222
2023-07-15,21:38:36.000,196,10976256,14165,0,1689457115,13121.94145695,52.792978440003935,53539.14715560001
2023-07-15,21:38:37.000,196,10976284,14285,0,1689457116,13121.95492956999,52.785929310004576,53539.09824576
2023-07-15,21:38:38.000,196,10976260,14045,0,1689457117,13121.927984329996,52.800027570003294,53539.02837456001
2023-07-15,21:38:39.000,196,10976252,13885,0,1689457118,13121.968402189996,52.77888017999794,53539.07029728
2023-07-15,21:38:40.000,196,10976237,14325,0,1689457119,13122.029028979996,52.83527322000009,53539.16112984
2023-07-15,21:38:41.000,196,10976296,14045,0,1689457120,13122.089655769996,52.82822409000073,53539.203052560006
2023-07-15,21:38:42.000,196,10976247,14125,0,1689457121,13122.163755180001,52.82822409000073,53539.29388512001
2023-07-15,21:38:43.000,196,10976262,14085,0,1689457122,13122.143546250001,52.84937147999881,53539.24497528001
2023-07-15,21:38:44.000,196,10976280,14045,0,1689457123,13122.130073629996,52.85642060999817,53539.23798816
2023-07-15,21:38:45.000,196,10976255,14245,0,1689457124,13122.163755180001,52.87051887000416,53539.24497528001
2023-07-15,21:38:46.000,196,10976222,14485,0,1689457125,13122.210909349997,52.89166626000224,53539.349782080004
2023-07-15,21:38:47.000,196,10976256,14205,0,1689457126,13122.251327209997,52.87051887000416,53539.34279496001
2023-07-15,21:38:48.000,196,10976259,14445,0,1689457127,13122.231118279997,52.91281365000032,53539.286898
2023-07-15,21:38:49.000,196,10976270,14325,0,1689457128,13122.291745069997,52.8987153900016,53539.4266404
2023-07-15,21:38:50.000,196,10976241,13965,0,1689457129,13122.345635550002,52.919862779999676,53539.46157600001
2023-07-15,21:38:51.000,196,10976289,14165,0,1689457130,13122.345635550002,52.926911909999035,53539.468563120005
2023-07-15,21:38:52.000,196,10976263,14165,0,1689457131,13122.325426620002,52.94805930000439,53539.46157600001
2023-07-15,21:38:53.000,196,10976286,14525,0,1689457132,13122.318690309992,52.99035408000054,53539.41266616001
2023-07-15,21:38:54.000,196,10976222,13925,0,1689457133,13122.325426620002,53.01150146999862,53539.40567904
2023-07-15,21:38:55.000,196,10976272,14365,0,1689457134,13122.352371859997,53.00445233999926,53539.47555024
2023-07-15,21:38:56.000,196,10976263,14525,0,1689457135,13122.365844480002,53.06084538000141,53539.57336992
2023-07-15,21:38:57.000,196,10976289,14245,0,1689457136,13122.372580789997,53.08904189999885,53539.52446008
2023-07-15,21:38:58.000,196,10976232,14485,0,1689457137,13122.392789719997,53.07494364000013,53539.538434320006
2023-07-15,21:38:59.000,196,10976294,14445,0,1689457138,13122.453416509998,53.11723842000356,53539.62227976
2023-07-15,21:39:00.000,196,10976263,14285,0,1689457139,13122.406262340002,53.096091029998206,53539.52446008
2023-07-15,21:39:01.000,196,10976275,14485,0,1689457140,13122.399526029993,53.145434940000996,53539.53144720001
2023-07-15,21:39:02.000,196,10976262,14125,0,1689457141,13122.433207579998,53.13838581000164,53539.587344160005
2023-07-15,21:39:03.000,196,10976236,14205,0,1689457142,13122.412998649997,53.18068058999779,53539.6013184
2023-07-15,21:39:04.000,196,10976257,14085,0,1689457143,13122.386053410002,53.16658232999907,53539.54542144
2023-07-15,21:39:05.000,196,10976299,14245,0,1689457144,13122.487098060003,53.201827980003145,53539.685163840004
2023-07-15,21:39:06.000,196,10976262,14285,0,1689457145,13122.507306989988,53.21592624000186,53539.706125200006
2023-07-15,21:39:07.000,196,10976279,14445,0,1689457146,13122.487098060003,53.23002450000058,53539.67817672001
2023-07-15,21:39:08.000,196,10976232,14565,0,1689457147,13122.426471270002,53.25117188999866,53539.6013184
2023-07-15,21:39:09.000,196,10976248,14245,0,1689457148,13122.466889130003,53.2441227599993,53539.62926688001
2023-07-15,21:39:10.000,196,10976282,14005,0,1689457149,13122.466889130003,53.23002450000058,53539.69215096
2023-07-15,21:39:11.000,196,10976267,14045,0,1689457150,13122.473625439998,53.23002450000058,53539.706125200006
2023-07-15,21:39:12.000,196,10976275,14205,0,1689457151,13122.453416509998,53.27231928000401,53539.72009944
2023-07-15,21:39:13.000,196,10976263,14245,0,1689457152,13122.446680200002,53.28641754000273,53539.69913808001
2023-07-15,21:39:14.000,196,10976276,14245,0,1689457153,13122.453416509998,53.28641754000273,53539.74804792001
2023-07-15,21:39:15.000,196,10976272,13885,0,1689457154,13122.487098060003,53.26527015000465,53539.82490624001
2023-07-15,21:39:16.000,196,10976242,14045,0,1689457155,13122.460152819993,53.25822101999802,53539.78298352
2023-07-15,21:39:17.000,196,10976325,14365,0,1689457156,13122.426471270002,53.30756493000081,53539.73407368
2023-07-15,21:39:18.000,196,10976259,14285,0,1689457157,13122.372580789997,53.335761449998245,53539.76202216
2023-07-15,21:39:19.000,196,10976295,14365,0,1689457158,13122.386053410002,53.29346667000209,53539.82490624001
2023-07-15,21:39:20.000,196,10976284,14285,0,1689457159,13122.386053410002,53.30756493000081,53539.873816080006
2023-07-15,21:39:21.000,196,10976280,14205,0,1689457160,13122.399526029993,53.28641754000273,53539.84586760001
2023-07-15,21:39:22.000,196,10976259,14125,0,1689457161,13122.372580789997,53.30756493000081,53539.83888048
2023-07-15,21:39:23.000,196,10976258,14285,0,1689457162,13122.345635550002,53.30051580000145,53539.8808032
2023-07-15,21:39:24.000,196,10976269,14525,0,1689457163,13122.285008760002,53.31461406000017,53539.77599640001
2023-07-15,21:39:25.000,196,10976256,14485,0,1689457164,13122.285008760002,53.31461406000017,53539.7410608
2023-07-15,21:39:26.000,196,10976287,14525,0,1689457165,13122.264799830002,53.34985971000424,53539.77599640001
2023-07-15,21:39:27.000,196,10976252,14245,0,1689457166,13122.264799830002,53.321663189999526,53539.852854720004
2023-07-15,21:39:28.000,196,10976274,14245,0,1689457167,13122.204173040001,53.3569088400036,53539.83189336
2023-07-15,21:39:29.000,196,10976317,14405,0,1689457168,13122.197436729992,53.371007100002316,53539.8808032
2023-07-15,21:39:30.000,196,10976310,14405,0,1689457169,13122.244590900002,53.385105360001035,53539.90875168
2023-07-15,21:39:31.000,196,10976247,14045,0,1689457170,13122.204173040001,53.385105360001035,53539.852854720004
2023-07-15,21:39:32.000,196,10976209,14685,0,1689457171,13122.150282559996,53.36395797000296,53539.803944880005
2023-07-15,21:39:33.000,196,10976262,14325,0,1689457172,13122.082919460001,53.36395797000296,53539.71311232
2023-07-15,21:39:34.000,196,10976258,14405,0,1689457173,13122.035765289991,53.392154490000394,53539.69215096
2023-07-15,21:39:35.000,196,10976278,14565,0,1689457174,13122.089655769996,53.371007100002316,53539.706125200006
2023-07-15,21:39:36.000,196,10976237,14125,0,1689457175,13122.02229267,53.385105360001035,53539.73407368
2023-07-15,21:39:37.000,196,10976272,14485,0,1689457176,13121.97513849999,53.41330187999847,53539.706125200006
2023-07-15,21:39:38.000,196,10976265,14365,0,1689457177,13122.00208374,53.41330187999847,53539.69215096
2023-07-15,21:39:39.000,196,10976260,14325,0,1689457178,13121.988611119996,53.39920361999975,53539.76900928
2023-07-15,21:39:40.000,196,10976260,14405,0,1689457179,13121.96166588,53.41330187999847,53539.72708656001
2023-07-15,21:39:41.000,196,10976256,14245,0,1689457180,13121.907775399995,53.371007100002316,53539.73407368
2023-07-15,21:39:42.000,196,10976306,14365,0,1689457181,13121.887566469995,53.441498400003184,53539.69913808001
2023-07-15,21:39:43.000,196,10976275,14205,0,1689457182,13121.89430277999,53.392154490000394,53539.67817672001
2023-07-15,21:39:44.000,196,10976281,14405,0,1689457183,13121.81346705999,53.46264579000126,53539.59433128
2023-07-15,21:39:45.000,196,10976285,14325,0,1689457184,13121.77978551,53.441498400003184,53539.64324112
2023-07-15,21:39:46.000,196,10976257,14325,0,1689457185,13121.8404123,53.46969492000062,53539.685163840004
2023-07-15,21:39:47.000,196,10976275,14405,0,1689457186,13121.79999444,53.46264579000126,53539.71311232
2023-07-15,21:39:48.000,196,10976258,14605,0,1689457187,13121.71915872,53.49789143999806,53539.65022824001
2023-07-15,21:39:49.000,196,10976280,14445,0,1689457188,13121.725895029995,53.49789143999806,53539.61529264
2023-07-15,21:39:50.000,196,10976287,14125,0,1689457189,13121.71242240999,53.51903883000341,53539.58035704001
2023-07-15,21:39:51.000,196,10976271,14325,0,1689457190,13121.685477169995,53.48379317999934,53539.66420248
2023-07-15,21:39:52.000,196,10976274,14205,0,1689457191,13121.665268239994,53.51198970000405,53539.65721536001
2023-07-15,21:39:53.000,196,10976294,14325,0,1689457192,13121.65179561999,53.47674404999998,53539.61529264
2023-07-15,21:39:54.000,196,10976278,14445,0,1689457193,13121.63158668999,53.4908423099987,53539.55939568001
2023-07-15,21:39:55.000,196,10976332,14405,0,1689457194,13121.61811407,53.47674404999998,53539.55240856
2023-07-15,21:39:56.000,196,10976268,14005,0,1689457195,13121.604641449994,53.51198970000405,53539.54542144
2023-07-15,21:39:57.000,196,10976277,14205,0,1689457196,13121.61137775999,53.52608796000277,53539.53144720001
2023-07-15,21:39:58.000,196,10976312,14565,0,1689457197,13121.584432519994,53.54723535000085,53539.48952448001
2023-07-15,21:39:59.000,196,10976276,14285,0,1689457198,13121.517069419999,53.561333609999565,53539.37773056
2023-07-15,21:40:00.000,196,10976238,14285,0,1689457199,13121.55075096999,53.52608796000277,53539.43362752
2023-07-15,21:40:01.000,196,10976246,14325,0,1689457200,13121.59116882999,53.53313709000213,53539.52446008
2023-07-15,21:40:02.000,196,10976282,14325,0,1689457201,13121.55075096999,53.54723535000085,53539.46157600001
2023-07-15,21:40:03.000,196,10976276,14045,0,1689457202,13121.557487279999,53.554284480000206,53539.517472960004
2023-07-15,21:40:04.000,196,10976257,14285,0,1689457203,13121.490124179989,53.57543186999828,53539.44061464001
2023-07-15,21:40:05.000,196,10976282,14365,0,1689457204,13121.523805729994,53.53313709000213,53539.46157600001
2023-07-15,21:40:06.000,196,10976248,14445,0,1689457205,13121.530542039989,53.54723535000085,53539.48952448001
2023-07-15,21:40:07.000,196,10976313,14445,0,1689457206,13121.530542039989,53.51903883000341,53539.48253736001
2023-07-15,21:40:08.000,196,10976270,14565,0,1689457207,13121.490124179989,53.54018622000149,53539.46157600001
2023-07-15,21:40:09.000,196,10976256,14605,0,1689457208,13121.517069419999,53.51198970000405,53539.50349872
2023-07-15,21:40:10.000,196,10976292,14805,0,1689457209,13121.55075096999,53.51198970000405,53539.52446008
2023-07-15,21:40:11.000,196,10976302,14565,0,1689457210,13121.537278349999,53.48379317999934,53539.43362752
2023-07-15,21:40:12.000,196,10976230,14485,0,1689457211,13121.503596799994,53.49789143999806,53539.43362752
2023-07-15,21:40:13.000,196,10976299,14245,0,1689457212,13121.496860489999,53.4555966600019,53539.46157600001
2023-07-15,21:40:14.000,196,10976264,14445,0,1689457213,13121.463178939994,53.51903883000341,53539.32882072
2023-07-15,21:40:15.000,196,10976291,14245,0,1689457214,13121.463178939994,53.46264579000126,53539.36375632001
2023-07-15,21:40:16.000,196,10976310,14365,0,1689457215,13121.483387869994,53.47674404999998,53539.41266616001
2023-07-15,21:40:17.000,196,10976268,14605,0,1689457216,13121.490124179989,53.41330187999847,53539.41266616001
2023-07-15,21:40:18.000,196,10976254,14245,0,1689457217,13121.503596799994,53.44854753000254,53539.37773056
2023-07-15,21:40:19.000,196,10976308,14525,0,1689457218,13121.503596799994,53.427400140004465,53539.36375632001
2023-07-15,21:40:20.000,196,10976289,14245,0,1689457219,13121.523805729994,53.441498400003184,53539.349782080004
2023-07-15,21:40:21.000,196,10976287,14445,0,1689457220,13121.537278349999,53.434449270003824,53539.349782080004
2023-07-15,21:40:22.000,196,10976301,14405,0,1689457221,13121.564223589994,53.441498400003184,53539.30785936
2023-07-15,21:40:23.000,196,10976288,14405,0,1689457222,13121.510333109989,53.434449270003824,53539.25894952
2023-07-15,21:40:24.000,196,10976268,14485,0,1689457223,13121.523805729994,53.48379317999934,53539.25894952
2023-07-15,21:40:25.000,196,10976290,14405,0,1689457224,13121.584432519994,53.434449270003824,53539.419653280005
2023-07-15,21:40:26.000,196,10976286,14325,0,1689457225,13121.624850379994,53.40625274999911,53539.38471768
2023-07-15,21:40:27.000,196,10976297,14205,0,1689457226,13121.65179561999,53.427400140004465,53539.3567692
2023-07-15,21:40:28.000,196,10976248,14325,0,1689457227,13121.544014659994,53.46969492000062,53539.22401392001
2023-07-15,21:40:29.000,196,10976239,14365,0,1689457228,13121.59116882999,53.441498400003184,53539.251962400005
2023-07-15,21:40:30.000,196,10976253,14565,0,1689457229,13121.624850379994,53.41330187999847,53539.251962400005
2023-07-15,21:40:31.000,196,10976243,14405,0,1689457230,13121.67200454999,53.392154490000394,53539.26593664
2023-07-15,21:40:32.000,196,10976256,14205,0,1689457231,13121.67200454999,53.392154490000394,53539.22401392001
2023-07-15,21:40:33.000,196,10976265,14485,0,1689457232,13121.69221347999,53.392154490000394,53539.21003968
2023-07-15,21:40:34.000,196,10976229,14445,0,1689457233,13121.67200454999,53.385105360001035,53539.182091200004
2023-07-15,21:40:35.000,196,10976350,14205,0,1689457234,13121.75284026999,53.34281058000488,53539.31484648001
2023-07-15,21:40:36.000,196,10976217,14645,0,1689457235,13121.73263133999,53.378056230001675,53539.24497528001
2023-07-15,21:40:37.000,196,10976251,14405,0,1689457236,13121.77978551,53.3569088400036,53539.31484648001
2023-07-15,21:40:38.000,196,10976303,14445,0,1689457237,13121.75284026999,53.36395797000296,53539.19606544001
2023-07-15,21:40:39.000,196,10976263,14325,0,1689457238,13121.79325812999,53.328712319998886,53539.27991088
2023-07-15,21:40:40.000,196,10976261,14405,0,1689457239,13121.77978551,53.36395797000296,53539.321833600006
2023-07-15,21:40:41.000,196,10976242,14205,0,1689457240,13121.88083016,53.321663189999526,53539.33580784
2023-07-15,21:40:42.000,196,10976296,14445,0,1689457241,13121.85388491999,53.34281058000488,53539.31484648001
2023-07-15,21:40:43.000,196,10976285,14125,0,1689457242,13121.86062123,53.30756493000081,53539.30785936
2023-07-15,21:40:44.000,196,10976270,14125,0,1689457243,13121.86062123,53.34281058000488,53539.25894952
2023-07-15,21:40:45.000,196,10976274,14085,0,1689457244,13121.89430277999,53.34281058000488,53539.251962400005
2023-07-15,21:40:46.000,196,10976281,14725,0,1689457245,13121.91451170999,53.3569088400036,53539.2170268
2023-07-15,21:40:47.000,196,10976267,14485,0,1689457246,13121.907775399995,53.28641754000273,53539.251962400005
2023-07-15,21:40:48.000,196,10976287,14205,0,1689457247,13121.907775399995,53.321663189999526,53539.203052560006
2023-07-15,21:40:49.000,196,10976313,14365,0,1689457248,13122.00208374,53.321663189999526,53539.29388512001
2023-07-15,21:40:50.000,196,10976273,14085,0,1689457249,13122.082919460001,53.31461406000017,53539.286898
2023-07-15,21:40:51.000,196,10976251,14245,0,1689457250,13122.069446839996,53.28641754000273,53539.25894952
2023-07-15,21:40:52.000,196,10976262,14045,0,1689457251,13122.0425016,53.31461406000017,53539.24497528001
2023-07-15,21:40:53.000,196,10976289,14365,0,1689457252,13122.029028979996,53.23002450000058,53539.23798816
2023-07-15,21:40:54.000,196,10976300,14525,0,1689457253,13122.076183149991,53.30051580000145,53539.19606544001
2023-07-15,21:40:55.000,196,10976301,14285,0,1689457254,13122.116601009991,53.25117188999866,53539.18907832
2023-07-15,21:40:56.000,196,10976273,14365,0,1689457255,13122.130073629996,53.25117188999866,53539.29388512001
2023-07-15,21:40:57.000,196,10976255,14605,0,1689457256,13122.136809939992,53.22297537000122,53539.22401392001
2023-07-15,21:40:58.000,196,10976280,14485,0,1689457257,13122.130073629996,53.23002450000058,53539.23798816
2023-07-15,21:40:59.000,196,10976254,14365,0,1689457258,13122.217645659992,53.208877110002504,53539.27991088
2023-07-15,21:41:00.000,196,10976219,14165,0,1689457259,13122.177227799992,53.208877110002504,53539.26593664
2023-07-15,21:41:01.000,196,10976269,14165,0,1689457260,13122.217645659992,53.18068058999779,53539.18907832
2023-07-15,21:41:02.000,196,10976270,14285,0,1689457261,13122.231118279997,53.23002450000058,53539.154142720006
2023-07-15,21:41:03.000,196,10976261,14165,0,1689457262,13122.224381970002,53.17363145999843,53539.18907832
2023-07-15,21:41:04.000,196,10976270,14205,0,1689457263,13122.231118279997,53.22297537000122,53539.10523288001
2023-07-15,21:41:05.000,196,10976233,14365,0,1689457264,13122.345635550002,53.18068058999779,53539.21003968
2023-07-15,21:41:06.000,196,10976275,14485,0,1689457265,13122.365844480002,53.201827980003145,53539.24497528001
2023-07-15,21:41:07.000,196,10976291,14245,0,1689457266,13122.379317099992,53.16658232999907,53539.251962400005
2023-07-15,21:41:08.000,196,10976249,14565,0,1689457267,13122.332162929997,53.194778850003786,53539.19606544001
2023-07-15,21:41:09.000,196,10976229,14485,0,1689457268,13122.379317099992,53.201827980003145,53539.27292376001
2023-07-15,21:41:10.000,196,10976257,14285,0,1689457269,13122.359108169992,53.18068058999779,53539.27292376001
2023-07-15,21:41:11.000,196,10976266,14685,0,1689457270,13122.439943889993,53.18772972000443,53539.30785936
2023-07-15,21:41:12.000,196,10976263,14325,0,1689457271,13122.426471270002,53.201827980003145,53539.251962400005
2023-07-15,21:41:13.000,196,10976255,14525,0,1689457272,13122.439943889993,53.152484070000355,53539.24497528001
2023-07-15,21:41:14.000,196,10976259,14165,0,1689457273,13122.460152819993,53.152484070000355,53539.2170268
2023-07-15,21:41:15.000,196,10976279,14365,0,1689457274,13122.514043299998,53.152484070000355,53539.321833600006
2023-07-15,21:41:16.000,196,10976237,14045,0,1689457275,13122.507306989988,53.16658232999907,53539.251962400005
2023-07-15,21:41:17.000,196,10976286,14285,0,1689457276,13122.540988539993,53.13838581000164,53539.27991088
2023-07-15,21:41:18.000,196,10976330,14205,0,1689457277,13122.507306989988,53.18068058999779,53539.24497528001
2023-07-15,21:41:19.000,196,10976277,14565,0,1689457278,13122.554461159998,53.11723842000356,53539.23798816
2023-07-15,21:41:20.000,196,10976310,14725,0,1689457279,13122.581406399993,53.145434940000996,53539.349782080004
2023-07-15,21:41:21.000,196,10976312,14485,0,1689457280,13122.648769499989,53.145434940000996,53539.37773056
2023-07-15,21:41:22.000,196,10976289,14405,0,1689457281,13122.682451049994,53.145434940000996,53539.34279496001
2023-07-15,21:41:23.000,196,10976239,14365,0,1689457282,13122.722868909994,53.13133668000228,53539.349782080004
2023-07-15,21:41:24.000,196,10976281,14005,0,1689457283,13122.648769499989,53.13133668000228,53539.27292376001
2023-07-15,21:41:25.000,196,10976274,14125,0,1689457284,13122.702659979994,53.12428755000292,53539.33580784
2023-07-15,21:41:26.000,196,10976280,14565,0,1689457285,13122.722868909994,53.16658232999907,53539.24497528001
2023-07-15,21:41:27.000,196,10976251,14365,0,1689457286,13122.729605219989,53.11723842000356,53539.26593664
2023-07-15,21:41:28.000,196,10976239,14525,0,1689457287,13122.74981414999,53.096091029998206,53539.30785936
2023-07-15,21:41:29.000,196,10976250,14245,0,1689457288,13122.776759389999,53.06789451000077,53539.31484648001
2023-07-15,21:41:30.000,196,10976257,14405,0,1689457289,13122.736341529999,53.1101892900042,53539.24497528001
2023-07-15,21:41:31.000,196,10976303,14245,0,1689457290,13122.81044093999,53.04674712000269,53539.27292376001
2023-07-15,21:41:32.000,196,10976210,14085,0,1689457291,13122.81044093999,53.08904189999885,53539.23100104
2023-07-15,21:41:33.000,196,10976232,14285,0,1689457292,13122.77002307999,53.06789451000077,53539.2170268
2023-07-15,21:41:34.000,196,10976312,14445,0,1689457293,13122.81044093999,53.096091029998206,53539.21003968
2023-07-15,21:41:35.000,196,10976260,14245,0,1689457294,13122.864331419994,53.04674712000269,53539.19606544001
2023-07-15,21:41:36.000,196,10976301,14245,0,1689457295,13122.81044093999,53.096091029998206,53539.17510408001
2023-07-15,21:41:37.000,196,10976291,14285,0,1689457296,13122.89801297,53.096091029998206,53539.23798816
2023-07-15,21:41:38.000,196,10976225,14325,0,1689457297,13122.9182219,53.10314016000484,53539.26593664
2023-07-15,21:41:39.000,196,10976294,14565,0,1689457298,13122.945167139995,53.08199276999949,53539.2170268
2023-07-15,21:41:40.000,196,10976215,14325,0,1689457299,13122.95863976,53.06084538000141,53539.25894952
2023-07-15,21:41:41.000,196,10976233,14205,0,1689457300,13123.005793929995,53.01855059999798,53539.203052560006
2023-07-15,21:41:42.000,196,10976281,14365,0,1689457301,13123.01253023999,53.08904189999885,53539.18907832
2023-07-15,21:41:43.000,196,10976258,14205,0,1689457302,13123.03273916999,53.032648860003974,53539.21003968
2023-07-15,21:41:44.000,196,10976281,14365,0,1689457303,13123.05968441,53.07494364000013,53539.27991088
2023-07-15,21:41:45.000,196,10976272,14405,0,1689457304,13123.05968441,53.06084538000141,53539.251962400005
2023-07-15,21:41:46.000,196,10976254,14285,0,1689457305,13123.09336595999,53.01855059999798,53539.32882072
2023-07-15,21:41:47.000,196,10976267,14045,0,1689457306,13123.147256439996,53.03969799000333,53539.31484648001
2023-07-15,21:41:48.000,196,10976242,14125,0,1689457307,13123.17420167999,53.04674712000269,53539.27292376001
2023-07-15,21:41:49.000,196,10976238,14365,0,1689457308,13123.127047509995,53.032648860003974,53539.22401392001
2023-07-15,21:41:50.000,196,10976257,14205,0,1689457309,13123.14052013,53.07494364000013,53539.19606544001
2023-07-15,21:41:51.000,196,10976245,14365,0,1689457310,13123.24156478,53.032648860003974,53539.251962400005
2023-07-15,21:41:52.000,196,10976248,14405,0,1689457311,13123.248301089996,53.06789451000077,53539.22401392001
2023-07-15,21:41:53.000,196,10976263,14165,0,1689457312,13123.207883229996,53.032648860003974,53539.19606544001
2023-07-15,21:41:54.000,196,10976282,14245,0,1689457313,13123.255037399991,53.025599730004615,53539.16112984
2023-07-15,21:41:55.000,196,10976266,14325,0,1689457314,13123.295455259991,53.01855059999798,53539.251962400005
2023-07-15,21:41:56.000,196,10976271,14325,0,1689457315,13123.255037399991,53.03969799000333,53539.203052560006
2023-07-15,21:41:57.000,196,10976262,14205,0,1689457316,13123.349345739996,53.03969799000333,53539.2170268
2023-07-15,21:41:58.000,196,10976306,14245,0,1689457317,13123.315664189991,53.04674712000269,53539.24497528001
2023-07-15,21:41:59.000,196,10976284,14405,0,1689457318,13123.369554669996,52.9974032099999,53539.27991088
2023-07-15,21:42:00.000,196,10976266,14365,0,1689457319,13123.315664189991,52.983304950001184,53539.251962400005
2023-07-15,21:42:01.000,196,10976303,14445,0,1689457320,13123.376290979992,52.9974032099999,53539.31484648001
2023-07-15,21:42:02.000,196,10976233,14365,0,1689457321,13123.416708839992,52.9974032099999,53539.32882072
2023-07-15,21:42:03.000,196,10976236,14405,0,1689457322,13123.423445150001,52.933961039998394,53539.31484648001
2023-07-15,21:42:04.000,196,10976262,14205,0,1689457323,13123.356082049992,52.9974032099999,53539.27292376001
2023-07-15,21:42:05.000,196,10976277,14485,0,1689457324,13123.457126699992,52.969206690002466,53539.321833600006
2023-07-15,21:42:06.000,196,10976276,14205,0,1689457325,13123.436917769992,52.976255820001825,53539.32882072
2023-07-15,21:42:07.000,196,10976247,14325,0,1689457326,13123.436917769992,52.94101016999775,53539.31484648001
2023-07-15,21:42:08.000,196,10976262,14485,0,1689457327,13123.423445150001,52.94101016999775,53539.37773056
2023-07-15,21:42:09.000,196,10976256,14405,0,1689457328,13123.511017179997,52.91281365000032,53539.370743440006
2023-07-15,21:42:10.000,196,10976296,14405,0,1689457329,13123.416708839992,52.919862779999676,53539.29388512001
2023-07-15,21:42:11.000,196,10976284,14365,0,1689457330,13123.484071940002,52.926911909999035,53539.3567692
2023-07-15,21:42:12.000,196,10976244,14085,0,1689457331,13123.450390389997,52.933961039998394,53539.36375632001
2023-07-15,21:42:13.000,196,10976241,14165,0,1689457332,13123.416708839992,52.91281365000032,53539.17510408001
2023-07-15,21:42:14.000,196,10976260,14525,0,1689457333,13123.396499909992,52.95510843000375,53539.21003968
2023-07-15,21:42:15.000,196,10976275,14645,0,1689457334,13123.470599319997,52.90576452000096,53539.286898
2023-07-15,21:42:16.000,196,10976272,14365,0,1689457335,13123.443654080002,52.926911909999035,53539.34279496001
2023-07-15,21:42:17.000,196,10976253,14565,0,1689457336,13123.430181459997,52.926911909999035,53539.25894952
2023-07-15,21:42:18.000,196,10976293,14205,0,1689457337,13123.403236220001,52.91281365000032,53539.23100104
2023-07-15,21:42:19.000,196,10976258,14445,0,1689457338,13123.430181459997,52.89166626000224,53539.300872240005
2023-07-15,21:42:20.000,196,10976278,14565,0,1689457339,13123.389763599997,52.87756800000352,53539.29388512001
2023-07-15,21:42:21.000,196,10976269,14365,0,1689457340,13123.389763599997,52.88461713000288,53539.27292376001
2023-07-15,21:42:22.000,196,10976260,14245,0,1689457341,13123.322400500001,52.8634697400048,53539.26593664
2023-07-15,21:42:23.000,196,10976249,14365,0,1689457342,13123.308927879996,52.8987153900016,53539.27991088
2023-07-15,21:42:24.000,196,10976259,13925,0,1689457343,13123.288718949996,52.90576452000096,53539.27991088
2023-07-15,21:42:25.000,196,10976244,14165,0,1689457344,13123.362818360001,52.8634697400048,53539.36375632001
2023-07-15,21:42:26.000,196,10976294,14445,0,1689457345,13123.302191570001,52.87051887000416,53539.30785936
2023-07-15,21:42:27.000,196,10976263,14485,0,1689457346,13123.302191570001,52.83527322000009,53539.34279496001
2023-07-15,21:42:28.000,196,10976278,14645,0,1689457347,13123.234828469991,52.89166626000224,53539.24497528001
2023-07-15,21:42:29.000,196,10976250,14325,0,1689457348,13123.281982640001,52.84232234999945,53539.30785936
2023-07-15,21:42:30.000,196,10976271,14205,0,1689457349,13123.214619539991,52.8634697400048,53539.370743440006
2023-07-15,21:42:31.000,196,10976258,14285,0,1689457350,13123.24156478,52.84232234999945,53539.27292376001
2023-07-15,21:42:32.000,196,10976268,14165,0,1689457351,13123.20114692,52.84232234999945,53539.31484648001
2023-07-15,21:42:33.000,196,10976254,14405,0,1689457352,13123.20114692,52.84232234999945,53539.300872240005
2023-07-15,21:42:34.000,196,10976247,13965,0,1689457353,13123.22135585,52.85642060999817,53539.300872240005
2023-07-15,21:42:35.000,196,10976297,14565,0,1689457354,13123.234828469991,52.84937147999881,53539.3567692
2023-07-15,21:42:36.000,196,10976263,14365,0,1689457355,13123.17420167999,52.87051887000416,53539.33580784
2023-07-15,21:42:37.000,196,10976251,14525,0,1689457356,13123.11357488999,52.88461713000288,53539.24497528001
2023-07-15,21:42:38.000,196,10976287,14325,0,1689457357,13123.106838579995,52.87756800000352,53539.25894952
2023-07-15,21:42:39.000,196,10976308,14485,0,1689457358,13123.127047509995,52.8634697400048,53539.23798816
2023-07-15,21:42:40.000,196,10976293,14165,0,1689457359,13123.046211789995,52.8634697400048,53539.24497528001
2023-07-15,21:42:41.000,196,10976226,14205,0,1689457360,13123.09336595999,52.8634697400048,53539.2170268
2023-07-15,21:42:42.000,196,10976254,14285,0,1689457361,13123.086629649995,52.85642060999817,53539.26593664
2023-07-15,21:42:43.000,196,10976248,13965,0,1689457362,13123.07989334,52.85642060999817,53539.23798816
2023-07-15,21:42:44.000,196,10976289,14285,0,1689457363,13122.985584999995,52.84232234999945,53539.14715560001
2023-07-15,21:42:45.000,196,10976235,14165,0,1689457364,13123.046211789995,52.82117496000137,53539.18907832
2023-07-15,21:42:46.000,196,10976274,14085,0,1689457365,13122.99232130999,52.84937147999881,53539.25894952
2023-07-15,21:42:47.000,196,10976252,14245,0,1689457366,13122.97211237999,52.87051887000416,53539.11222
2023-07-15,21:42:48.000,196,10976261,14205,0,1689457367,13122.93169451999,52.87756800000352,53539.14715560001
2023-07-15,21:42:49.000,196,10976265,14565,0,1689457368,13123.005793929995,52.8634697400048,53539.17510408001
2023-07-15,21:42:50.000,196,10976210,14165,0,1689457369,13123.005793929995,52.80707670000265,53539.19606544001
2023-07-15,21:42:51.000,196,10976236,14245,0,1689457370,13122.99905762,52.785929310004576,53539.17510408001
2023-07-15,21:42:52.000,196,10976273,14405,0,1689457371,13122.95190344999,52.82822409000073,53539.14016848
2023-07-15,21:42:53.000,196,10976224,14605,0,1689457372,13122.9182219,52.84937147999881,53539.11920712
2023-07-15,21:42:54.000,196,10976256,14565,0,1689457373,13122.91148558999,52.81412583000201,53539.10523288001
2023-07-15,21:42:55.000,196,10976255,14205,0,1689457374,13122.95863976,52.800027570003294,53539.09824576
2023-07-15,21:42:56.000,196,10976295,14245,0,1689457375,13122.93169451999,52.80707670000265,53539.16112984
2023-07-15,21:42:57.000,196,10976277,14045,0,1689457376,13122.93843083,52.77888017999794,53539.182091200004
2023-07-15,21:42:58.000,196,10976314,14005,0,1689457377,13122.924958209995,52.743634530001145,53539.21003968
2023-07-15,21:42:59.000,196,10976246,14325,0,1689457378,13122.93843083,52.800027570003294,53539.182091200004
2023-07-15,21:43:00.000,196,10976304,14325,0,1689457379,13122.87106772999,52.750683660000504,53539.11920712
2023-07-15,21:43:01.000,196,10976261,14565,0,1689457380,13122.89127665999,52.743634530001145,53539.07728440001
2023-07-15,21:43:02.000,196,10976313,14245,0,1689457381,13122.904749279995,52.76478191999922,53539.10523288001
2023-07-15,21:43:03.000,196,10976288,14325,0,1689457382,13122.884540349994,52.736585400001786,53539.014400320004
2023-07-15,21:43:04.000,196,10976287,14245,0,1689457383,13122.823913559994,52.743634530001145,53539.05632304001
2023-07-15,21:43:05.000,196,10976239,14325,0,1689457384,13122.9182219,52.743634530001145,53539.09125864
2023-07-15,21:43:06.000,196,10976281,14485,0,1689457385,13122.87106772999,52.750683660000504,53539.154142720006
2023-07-15,21:43:07.000,196,10976280,14205,0,1689457386,13122.89127665999,52.736585400001786,53539.06331016
2023-07-15,21:43:08.000,196,10976291,14525,0,1689457387,13122.823913559994,52.76478191999922,53539.014400320004
2023-07-15,21:43:09.000,196,10976287,14245,0,1689457388,13122.85085879999,52.72953627000243,53538.9724776
2023-07-15,21:43:10.000,196,10976232,14165,0,1689457389,13122.83738618,52.687241489998996,53538.9724776
2023-07-15,21:43:11.000,196,10976292,14285,0,1689457390,13122.864331419994,52.701339749997715,53538.99343896
2023-07-15,21:43:12.000,196,10976264,14485,0,1689457391,13122.87106772999,52.66609410000092,53539.05632304001
2023-07-15,21:43:13.000,196,10976273,14245,0,1689457392,13122.89127665999,52.66609410000092,53538.965490480005
2023-07-15,21:43:14.000,196,10976253,14205,0,1689457393,13122.87106772999,52.66609410000092,53538.95850336001
2023-07-15,21:43:15.000,196,10976247,14325,0,1689457394,13122.93169451999,52.64494671000284,53538.986451840006
2023-07-15,21:43:16.000,196,10976291,14285,0,1689457395,13122.884540349994,52.63084845000412,53539.00741320001
2023-07-15,21:43:17.000,196,10976261,14645,0,1689457396,13122.87780404,52.65904497000156,53538.95850336001
2023-07-15,21:43:18.000,196,10976268,14285,0,1689457397,13122.83064986999,52.6519958400022,53538.81177384001
2023-07-15,21:43:19.000,196,10976283,14245,0,1689457398,13122.844122489994,52.65904497000156,53538.846709440004
2023-07-15,21:43:20.000,196,10976236,14245,0,1689457399,13122.817177249999,52.63084845000412,53538.8327352
2023-07-15,21:43:21.000,196,10976253,14125,0,1689457400,13122.945167139995,52.61675018999813,53538.89561928
2023-07-15,21:43:22.000,196,10976243,13885,0,1689457401,13122.93843083,52.64494671000284,53538.986451840006
2023-07-15,21:43:23.000,196,10976241,14445,0,1689457402,13122.95863976,52.60970105999877,53538.89561928
2023-07-15,21:43:24.000,196,10976280,14325,0,1689457403,13122.93843083,52.63084845000412,53538.88863216001
2023-07-15,21:43:25.000,196,10976269,14405,0,1689457404,13123.01253023999,52.58855367000069,53538.92356776
2023-07-15,21:43:26.000,196,10976258,14245,0,1689457405,13123.01253023999,52.59560280000005,53538.95151624
2023-07-15,21:43:27.000,196,10976246,14405,0,1689457406,13123.01253023999,52.58150454000133,53538.8327352
2023-07-15,21:43:28.000,196,10976289,14085,0,1689457407,13123.01253023999,52.59560280000005,53538.85369656
2023-07-15,21:43:29.000,196,10976285,14245,0,1689457408,13123.11357488999,52.54625889000454,53538.85369656
2023-07-15,21:43:30.000,196,10976272,14565,0,1689457409,13123.147256439996,52.54625889000454,53538.95151624
2023-07-15,21:43:31.000,196,10976223,13965,0,1689457410,13123.167465369996,52.560357150003256,53538.916580640005
2023-07-15,21:43:32.000,196,10976290,14405,0,1689457411,13123.17420167999,52.5533080200039,53538.92356776
2023-07-15,21:43:33.000,196,10976233,14365,0,1689457412,13123.17420167999,52.53216062999854,53538.8327352
2023-07-15,21:43:34.000,196,10976224,14285,0,1689457413,13123.228092159996,52.5533080200039,53538.82574808
2023-07-15,21:43:35.000,196,10976208,14085,0,1689457414,13123.228092159996,52.525111499999184,53538.762864
2023-07-15,21:43:36.000,196,10976276,14205,0,1689457415,13123.22135585,52.518062369999825,53538.77683824
2023-07-15,21:43:37.000,196,10976229,14165,0,1689457416,13123.376290979992,52.511013240000466,53538.86068368001
2023-07-15,21:43:38.000,196,10976202,14165,0,1689457417,13123.416708839992,52.50396411000111,53538.986451840006
2023-07-15,21:43:39.000,196,10976230,14485,0,1689457418,13123.416708839992,52.48986585000239,53538.9026064
2023-07-15,21:43:40.000,196,10976239,14165,0,1689457419,13123.423445150001,52.45462019999832,53538.92356776
2023-07-15,21:43:41.000,196,10976255,14845,0,1689457420,13123.484071940002,52.46871846000431,53538.965490480005
2023-07-15,21:43:42.000,196,10976235,14365,0,1689457421,13123.558171349992,52.4405219399996,53539.05632304001
2023-07-15,21:43:43.000,196,10976248,14365,0,1689457422,13123.578380279992,52.43347281000024,53539.02837456001
2023-07-15,21:43:44.000,196,10976255,14365,0,1689457423,13123.591852899997,52.44757106999896,53539.084271520005
2023-07-15,21:43:45.000,196,10976258,14565,0,1689457424,13123.699633859993,52.41937455000152,53539.182091200004
2023-07-15,21:43:46.000,196,10976264,14325,0,1689457425,13123.699633859993,52.4052762900028,53539.2170268
2023-07-15,21:43:47.000,196,10976265,14245,0,1689457426,13123.746788029988,52.41232542000216,53539.203052560006
2023-07-15,21:43:48.000,196,10976221,14445,0,1689457427,13123.726579099988,52.41232542000216,53539.133181360005
2023-07-15,21:43:49.000,196,10976264,14125,0,1689457428,13123.773733269998,52.4052762900028,53539.11222
2023-07-15,21:43:50.000,196,10976259,14125,0,1689457429,13123.807414819988,52.398227160003444,53539.133181360005
2023-07-15,21:43:51.000,196,10976239,14165,0,1689457430,13123.827623749989,52.398227160003444,53539.19606544001
2023-07-15,21:43:52.000,196,10976282,14325,0,1689457431,13123.854568989998,52.348883250000654,53539.23100104
2023-07-15,21:43:53.000,196,10976283,14165,0,1689457432,13123.861305299994,52.334784990001936,53539.21003968
2023-07-15,21:43:54.000,196,10976243,14245,0,1689457433,13123.894986849999,52.334784990001936,53539.26593664
2023-07-15,21:43:55.000,196,10976241,13925,0,1689457434,13123.942141019994,52.32068673000322,53539.30785936
2023-07-15,21:43:56.000,196,10976278,14085,0,1689457435,13123.935404709999,52.327735860002576,53539.33580784
2023-07-15,21:43:57.000,196,10976254,14485,0,1689457436,13123.928668399989,52.327735860002576,53539.29388512001
2023-07-15,21:43:58.000,196,10976296,14045,0,1689457437,13123.928668399989,52.32068673000322,53539.34279496001
2023-07-15,21:43:59.000,196,10976222,14445,0,1689457438,13123.955613639999,52.327735860002576,53539.30785936
2023-07-15,21:44:00.000,196,10976249,14045,0,1689457439,13123.908459469989,52.31363760000386,53539.349782080004
2023-07-15,21:44:01.000,196,10976239,14405,0,1689457440,13124.03644936,52.32068673000322,53539.45458888
2023-07-15,21:44:02.000,196,10976223,14405,0,1689457441,13123.996031499999,52.32068673000322,53539.52446008
2023-07-15,21:44:03.000,196,10976252,14445,0,1689457442,13124.016240429999,52.327735860002576,53539.48253736001
2023-07-15,21:44:04.000,196,10976286,14285,0,1689457443,13123.962349949994,52.285441079999146,53539.47555024
2023-07-15,21:44:05.000,196,10976263,14005,0,1689457444,13123.955613639999,52.334784990001936,53539.45458888
2023-07-15,21:44:06.000,196,10976241,14485,0,1689457445,13123.921932089994,52.3065884700045,53539.54542144
2023-07-15,21:44:07.000,196,10976261,14245,0,1689457446,13123.948877329989,52.299539339997864,53539.47555024
2023-07-15,21:44:08.000,196,10976262,14565,0,1689457447,13123.881514229994,52.285441079999146,53539.53144720001
2023-07-15,21:44:09.000,196,10976276,14405,0,1689457448,13123.894986849999,52.32068673000322,53539.51048584001
2023-07-15,21:44:10.000,196,10976274,14485,0,1689457449,13123.908459469989,52.27839194999979,53539.65022824001
2023-07-15,21:44:11.000,196,10976312,14165,0,1689457450,13123.928668399989,52.27839194999979,53539.60830552001
2023-07-15,21:44:12.000,196,10976279,14205,0,1689457451,13123.841096369993,52.27839194999979,53539.59433128
2023-07-15,21:44:13.000,196,10976260,14405,0,1689457452,13123.760260649993,52.35593238000001,53539.47555024
2023-07-15,21:44:14.000,196,10976325,14205,0,1689457453,13123.760260649993,52.334784990001936,53539.4965116
2023-07-15,21:44:15.000,196,10976262,14805,0,1689457454,13123.780469579993,52.32068673000322,53539.55240856
2023-07-15,21:44:16.000,196,10976288,13965,0,1689457455,13123.740051719993,52.3065884700045,53539.61529264
2023-07-15,21:44:17.000,196,10976283,14245,0,1689457456,13123.686161240003,52.327735860002576,53539.54542144
2023-07-15,21:44:18.000,196,10976275,14285,0,1689457457,13123.605325520002,52.327735860002576,53539.59433128
2023-07-15,21:44:19.000,196,10976243,14725,0,1689457458,13123.625534450002,52.35593238000001,53539.58035704001
2023-07-15,21:44:20.000,196,10976274,14525,0,1689457459,13123.591852899997,52.334784990001936,53539.59433128
2023-07-15,21:44:21.000,196,10976262,13965,0,1689457460,13123.490808249997,52.398227160003444,53539.538434320006
2023-07-15,21:44:22.000,196,10976281,14205,0,1689457461,13123.463863010002,52.37003063999873,53539.62227976
2023-07-15,21:44:23.000,196,10976245,14725,0,1689457462,13123.403236220001,52.398227160003444,53539.4965116
2023-07-15,21:44:24.000,196,10976266,14205,0,1689457463,13123.329136809996,52.41937455000152,53539.587344160005
2023-07-15,21:44:25.000,196,10976264,14205,0,1689457464,13123.362818360001,52.43347281000024,53539.57336992
2023-07-15,21:44:26.000,196,10976238,14205,0,1689457465,13123.288718949996,52.41937455000152,53539.587344160005
2023-07-15,21:44:27.000,196,10976271,14285,0,1689457466,13123.275246329991,52.42642368000088,53539.55240856
2023-07-15,21:44:28.000,196,10976272,14205,0,1689457467,13123.14052013,52.45462019999832,53539.517472960004
2023-07-15,21:44:29.000,196,10976256,14165,0,1689457468,13123.127047509995,52.49691498000175,53539.517472960004
2023-07-15,21:44:30.000,196,10976225,14245,0,1689457469,13123.03273916999,52.47576759000367,53539.52446008
2023-07-15,21:44:31.000,196,10976242,14285,0,1689457470,13122.965376069995,52.511013240000466,53539.419653280005
2023-07-15,21:44:32.000,196,10976257,14605,0,1689457471,13122.904749279995,52.5392097599979,53539.517472960004
2023-07-15,21:44:33.000,196,10976249,14365,0,1689457472,13122.83738618,52.54625889000454,53539.43362752
2023-07-15,21:44:34.000,196,10976281,14365,0,1689457473,13122.83064986999,52.5392097599979,53539.54542144
2023-07-15,21:44:35.000,196,10976265,14405,0,1689457474,13122.776759389999,52.58855367000069,53539.55939568001
2023-07-15,21:44:36.000,196,10976262,14485,0,1689457475,13122.695923669999,52.58855367000069,53539.4965116
2023-07-15,21:44:37.000,196,10976264,14285,0,1689457476,13122.601615329993,52.6519958400022,53539.47555024
2023-07-15,21:44:38.000,196,10976263,14325,0,1689457477,13122.493834369998,52.63084845000412,53539.4266404
2023-07-15,21:44:39.000,196,10976281,14325,0,1689457478,13122.500570679993,52.63789758000348,53539.41266616001
2023-07-15,21:44:40.000,196,10976284,14165,0,1689457479,13122.493834369998,52.6519958400022,53539.48952448001
2023-07-15,21:44:41.000,196,10976272,14285,0,1689457480,13122.446680200002,52.72953627000243,53539.45458888
2023-07-15,21:44:42.000,196,10976267,14405,0,1689457481,13122.412998649997,52.701339749997715,53539.4266404
2023-07-15,21:44:43.000,196,10976241,14525,0,1689457482,13122.318690309992,52.71543801000371,53539.37773056
2023-07-15,21:44:44.000,196,10976274,14565,0,1689457483,13122.325426620002,52.72953627000243,53539.41266616001
2023-07-15,21:44:45.000,196,10976273,14685,0,1689457484,13122.251327209997,52.743634530001145,53539.3567692
2023-07-15,21:44:46.000,196,10976281,14325,0,1689457485,13122.210909349997,52.757732789999864,53539.370743440006
2023-07-15,21:44:47.000,196,10976258,14525,0,1689457486,13122.136809939992,52.77183104999858,53539.27991088
2023-07-15,21:44:48.000,196,10976262,14565,0,1689457487,13122.116601009991,52.792978440003935,53539.321833600006
2023-07-15,21:44:49.000,196,10976238,14485,0,1689457488,13122.096392079991,52.800027570003294,53539.30785936
2023-07-15,21:44:50.000,196,10976306,14165,0,1689457489,13122.035765289991,52.785929310004576,53539.32882072
2023-07-15,21:44:51.000,196,10976242,14565,0,1689457490,13122.02229267,52.76478191999922,53539.31484648001
2023-07-15,21:44:52.000,196,10976293,13885,0,1689457491,13122.015556359991,52.785929310004576,53539.36375632001
2023-07-15,21:44:53.000,196,10976289,14285,0,1689457492,13121.927984329996,52.792978440003935,53539.22401392001
2023-07-15,21:44:54.000,196,10976228,14645,0,1689457493,13121.92124802,52.83527322000009,53539.251962400005
2023-07-15,21:44:55.000,196,10976277,14485,0,1689457494,13121.89430277999,52.87756800000352,53539.23798816
2023-07-15,21:44:56.000,196,10976262,14405,0,1689457495,13121.82020337,52.84232234999945,53539.2170268
2023-07-15,21:44:57.000,196,10976269,14885,0,1689457496,13121.81346705999,52.84937147999881,53539.16811696
2023-07-15,21:44:58.000,196,10976302,14245,0,1689457497,13121.82020337,52.80707670000265,53539.22401392001
2023-07-15,21:44:59.000,196,10976247,14205,0,1689457498,13121.79999444,52.83527322000009,53539.19606544001
2023-07-15,21:45:00.000,196,10976269,14445,0,1689457499,13121.75284026999,52.83527322000009,53539.18907832
2023-07-15,21:45:01.000,196,10976252,14325,0,1689457500,13121.71915872,52.87756800000352,53539.11222
2023-07-15,21:45:02.000,196,10976254,14165,0,1689457501,13121.69894979,52.87051887000416,53539.154142720006
2023-07-15,21:45:03.000,196,10976247,14765,0,1689457502,13121.685477169995,52.84937147999881,53539.154142720006
2023-07-15,21:45:04.000,196,10976250,14045,0,1689457503,13121.59116882999,52.87051887000416,53539.154142720006
2023-07-15,21:45:05.000,196,10976304,14485,0,1689457504,13121.638323,52.84232234999945,53539.27991088
2023-07-15,21:45:06.000,196,10976265,14605,0,1689457505,13121.604641449994,52.84232234999945,53539.27292376001
2023-07-15,21:45:07.000,196,10976302,14045,0,1689457506,13121.597905139999,52.84937147999881,53539.19606544001
2023-07-15,21:45:08.000,196,10976292,14485,0,1689457507,13121.537278349999,52.85642060999817,53539.11222
2023-07-15,21:45:09.000,196,10976281,14085,0,1689457508,13121.55075096999,52.87051887000416,53539.12619424001
2023-07-15,21:45:10.000,196,10976224,14205,0,1689457509,13121.530542039989,52.87756800000352,53539.133181360005
2023-07-15,21:45:11.000,196,10976250,14285,0,1689457510,13121.496860489999,52.8634697400048,53539.09125864
2023-07-15,21:45:12.000,196,10976281,14485,0,1689457511,13121.517069419999,52.85642060999817,53539.07029728
2023-07-15,21:45:13.000,196,10976275,14405,0,1689457512,13121.469915249989,52.8634697400048,53539.05632304001
2023-07-15,21:45:14.000,196,10976247,14245,0,1689457513,13121.496860489999,52.85642060999817,53539.14016848
2023-07-15,21:45:15.000,196,10976263,14445,0,1689457514,13121.490124179989,52.83527322000009,53539.10523288001
2023-07-15,21:45:16.000,196,10976272,14165,0,1689457515,13121.463178939994,52.82822409000073,53539.05632304001
2023-07-15,21:45:17.000,196,10976243,14805,0,1689457516,13121.362134289993,52.83527322000009,53539.04933592
2023-07-15,21:45:18.000,196,10976242,14165,0,1689457517,13121.362134289993,52.85642060999817,53539.09125864
2023-07-15,21:45:19.000,196,10976278,14485,0,1689457518,13121.409288459989,52.83527322000009,53539.16112984
2023-07-15,21:45:20.000,196,10976250,14365,0,1689457519,13121.422761079994,52.83527322000009,53539.2170268
2023-07-15,21:45:21.000,196,10976270,14405,0,1689457520,13121.382343219993,52.88461713000288,53539.22401392001
2023-07-15,21:45:22.000,196,10976231,14445,0,1689457521,13121.409288459989,52.82117496000137,53539.30785936
2023-07-15,21:45:23.000,196,10976265,14525,0,1689457522,13121.355397979998,52.84232234999945,53539.203052560006
2023-07-15,21:45:24.000,196,10976312,14325,0,1689457523,13121.355397979998,52.83527322000009,53539.18907832
2023-07-15,21:45:25.000,196,10976281,14205,0,1689457524,13121.314980119998,52.83527322000009,53539.24497528001
2023-07-15,21:45:26.000,196,10976282,14485,0,1689457525,13121.321716429993,52.84232234999945,53539.18907832
2023-07-15,21:45:27.000,196,10976262,14485,0,1689457526,13121.301507499993,52.82822409000073,53539.26593664
2023-07-15,21:45:28.000,196,10976302,14565,0,1689457527,13121.234144399998,52.82117496000137,53539.2170268
2023-07-15,21:45:29.000,196,10976253,14405,0,1689457528,13121.247617020003,52.82822409000073,53539.26593664
2023-07-15,21:45:30.000,196,10976256,14245,0,1689457529,13121.254353329998,52.82822409000073,53539.286898
2023-07-15,21:45:31.000,196,10976223,14205,0,1689457530,13121.160044989992,52.84937147999881,53539.23798816
2023-07-15,21:45:32.000,196,10976251,14365,0,1689457531,13121.213935469998,52.82822409000073,53539.300872240005
2023-07-15,21:45:33.000,196,10976239,14645,0,1689457532,13121.220671779993,52.8634697400048,53539.27292376001
2023-07-15,21:45:34.000,196,10976276,14205,0,1689457533,13121.139836059992,52.84232234999945,53539.24497528001
2023-07-15,21:45:35.000,196,10976297,14205,0,1689457534,13121.112890819997,52.82822409000073,53539.2170268
2023-07-15,21:45:36.000,196,10976323,14205,0,1689457535,13121.133099749997,52.82822409000073,53539.251962400005
2023-07-15,21:45:37.000,196,10976283,14045,0,1689457536,13121.139836059992,52.82822409000073,53539.31484648001
2023-07-15,21:45:38.000,196,10976342,14045,0,1689457537,13121.106154510002,52.81412583000201,53539.24497528001
2023-07-15,21:45:39.000,196,10976257,14445,0,1689457538,13121.059000339992,52.84232234999945,53539.2170268
2023-07-15,21:45:40.000,196,10976291,14485,0,1689457539,13121.072472959997,52.84232234999945,53539.286898
2023-07-15,21:45:41.000,196,10976283,14245,0,1689457540,13121.045527720002,52.84232234999945,53539.300872240005
2023-07-15,21:45:42.000,196,10976231,14445,0,1689457541,13121.065736650002,52.82117496000137,53539.251962400005
2023-07-15,21:45:43.000,196,10976243,14245,0,1689457542,13121.011846169997,52.84232234999945,53539.27292376001
2023-07-15,21:45:44.000,196,10976281,14285,0,1689457543,13120.971428309997,52.87051887000416,53539.18907832
2023-07-15,21:45:45.000,196,10976296,14045,0,1689457544,13121.072472959997,52.90576452000096,53539.300872240005
2023-07-15,21:45:46.000,196,10976313,14405,0,1689457545,13121.059000339992,52.926911909999035,53539.34279496001
2023-07-15,21:45:47.000,196,10976285,14085,0,1689457546,13121.052264029997,52.88461713000288,53539.32882072
2023-07-15,21:45:48.000,196,10976287,14325,0,1689457547,13121.018582479992,52.8987153900016,53539.29388512001
2023-07-15,21:45:49.000,196,10976337,14405,0,1689457548,13121.018582479992,52.933961039998394,53539.30785936
2023-07-15,21:45:50.000,196,10976262,14485,0,1689457549,13121.005109860002,52.969206690002466,53539.31484648001
2023-07-15,21:45:51.000,196,10976288,14365,0,1689457550,13120.978164619992,52.933961039998394,53539.349782080004
2023-07-15,21:45:52.000,196,10976273,14365,0,1689457551,13121.025318790002,52.96215756000311,53539.30785936
2023-07-15,21:45:53.000,196,10976246,14285,0,1689457552,13120.964692000001,52.95510843000375,53539.27991088
2023-07-15,21:45:54.000,196,10976301,14445,0,1689457553,13121.018582479992,52.95510843000375,53539.30785936
2023-07-15,21:45:55.000,196,10976272,14365,0,1689457554,13121.052264029997,52.96215756000311,53539.3567692
2023-07-15,21:45:56.000,196,10976304,14565,0,1689457555,13120.877119969991,52.99035408000054,53539.17510408001
2023-07-15,21:45:57.000,196,10976274,14165,0,1689457556,13121.005109860002,52.976255820001825,53539.27991088
2023-07-15,21:45:58.000,196,10976282,14445,0,1689457557,13121.018582479992,52.976255820001825,53539.33580784
2023-07-15,21:45:59.000,196,10976221,14205,0,1689457558,13121.059000339992,53.01855059999798,53539.30785936
2023-07-15,21:46:00.000,196,10976261,14325,0,1689457559,13121.065736650002,53.025599730004615,53539.32882072
2023-07-15,21:46:01.000,196,10976254,14285,0,1689457560,13121.139836059992,53.04674712000269,53539.44760176
2023-07-15,21:46:02.000,196,10976246,14565,0,1689457561,13121.180253919993,53.06084538000141,53539.40567904
2023-07-15,21:46:03.000,196,10976259,14285,0,1689457562,13121.180253919993,53.04674712000269,53539.419653280005
2023-07-15,21:46:04.000,196,10976305,14165,0,1689457563,13121.166781300002,53.05379625000205,53539.370743440006
2023-07-15,21:46:05.000,196,10976270,14565,0,1689457564,13121.200462849993,53.06789451000077,53539.43362752
2023-07-15,21:46:06.000,196,10976261,14325,0,1689457565,13121.254353329998,53.06084538000141,53539.37773056
2023-07-15,21:46:07.000,196,10976265,13965,0,1689457566,13121.193726539997,53.08904189999885,53539.34279496001
2023-07-15,21:46:08.000,196,10976247,14405,0,1689457567,13121.261089639993,53.08199276999949,53539.33580784
2023-07-15,21:46:09.000,196,10976245,14365,0,1689457568,13121.321716429993,53.096091029998206,53539.44760176
2023-07-15,21:46:10.000,196,10976252,14405,0,1689457569,13121.382343219993,53.11723842000356,53539.39170480001
2023-07-15,21:46:11.000,196,10976270,14325,0,1689457570,13121.402552149993,53.096091029998206,53539.44760176
2023-07-15,21:46:12.000,196,10976293,14365,0,1689457571,13121.436233699998,53.07494364000013,53539.38471768
2023-07-15,21:46:13.000,196,10976287,14565,0,1689457572,13121.402552149993,53.13133668000228,53539.32882072
2023-07-15,21:46:14.000,196,10976290,14365,0,1689457573,13121.449706319989,53.1101892900042,53539.34279496001
2023-07-15,21:46:15.000,196,10976322,14165,0,1689457574,13121.510333109989,53.12428755000292,53539.419653280005
2023-07-15,21:46:16.000,196,10976266,14325,0,1689457575,13121.517069419999,53.13838581000164,53539.370743440006
2023-07-15,21:46:17.000,196,10976290,14565,0,1689457576,13121.604641449994,53.152484070000355,53539.4266404
2023-07-15,21:46:18.000,196,10976284,14565,0,1689457577,13121.665268239994,53.12428755000292,53539.44061464001
2023-07-15,21:46:19.000,196,10976272,14365,0,1689457578,13121.73936765,53.13133668000228,53539.50349872
2023-07-15,21:46:20.000,196,10976274,14165,0,1689457579,13121.79999444,53.13838581000164,53539.52446008
2023-07-15,21:46:21.000,196,10976295,14245,0,1689457580,13121.81346705999,53.13838581000164,53539.538434320006
2023-07-15,21:46:22.000,196,10976281,14245,0,1689457581,13121.90103909,53.159533199999714,53539.58035704001
2023-07-15,21:46:23.000,196,10976315,14245,0,1689457582,13121.907775399995,53.152484070000355,53539.538434320006
2023-07-15,21:46:24.000,196,10976278,14405,0,1689457583,13121.93472063999,53.16658232999907,53539.55939568001
2023-07-15,21:46:25.000,196,10976275,14565,0,1689457584,13122.029028979996,53.17363145999843,53539.636254000005
2023-07-15,21:46:26.000,196,10976280,14645,0,1689457585,13122.123337320001,53.152484070000355,53539.66420248
2023-07-15,21:46:27.000,196,10976265,14365,0,1689457586,13122.177227799992,53.18068058999779,53539.67817672001
2023-07-15,21:46:28.000,196,10976337,14485,0,1689457587,13122.157018869992,53.18772972000443,53539.60830552001
2023-07-15,21:46:29.000,196,10976284,14725,0,1689457588,13122.251327209997,53.18772972000443,53539.685163840004
2023-07-15,21:46:30.000,196,10976261,14445,0,1689457589,13122.224381970002,53.18068058999779,53539.6013184
2023-07-15,21:46:31.000,196,10976282,14405,0,1689457590,13122.345635550002,53.159533199999714,53539.69913808001
2023-07-15,21:46:32.000,196,10976306,14765,0,1689457591,13122.426471270002,53.17363145999843,53539.72009944
2023-07-15,21:46:33.000,196,10976264,14405,0,1689457592,13122.460152819993,53.152484070000355,53539.685163840004
2023-07-15,21:46:34.000,196,10976288,14005,0,1689457593,13122.561197469993,53.12428755000292,53539.78298352
2023-07-15,21:46:35.000,196,10976288,14365,0,1689457594,13122.615087949998,53.16658232999907,53539.78997064
2023-07-15,21:46:36.000,196,10976283,14285,0,1689457595,13122.615087949998,53.152484070000355,53539.7410608
2023-07-15,21:46:37.000,196,10976229,14365,0,1689457596,13122.588142709988,53.159533199999714,53539.67817672001
2023-07-15,21:46:38.000,196,10976273,14085,0,1689457597,13122.675714739999,53.17363145999843,53539.74804792001
2023-07-15,21:46:39.000,196,10976265,14485,0,1689457598,13122.783495699994,53.17363145999843,53539.79695776001
2023-07-15,21:46:40.000,196,10976231,14245,0,1689457599,13122.85085879999,53.16658232999907,53539.84586760001
2023-07-15,21:46:41.000,196,10976236,14325,0,1689457600,13122.85085879999,53.16658232999907,53539.852854720004
2023-07-15,21:46:42.000,196,10976313,14285,0,1689457601,13122.95863976,53.11723842000356,53539.86682896001
2023-07-15,21:46:43.000,196,10976266,14205,0,1689457602,13122.965376069995,53.11723842000356,53539.93670016
2023-07-15,21:46:44.000,196,10976260,14205,0,1689457603,13122.99905762,53.13133668000228,53539.88779032
2023-07-15,21:46:45.000,196,10976302,14165,0,1689457604,13123.10010227,53.08199276999949,53539.93670016
2023-07-15,21:46:46.000,196,10976224,14165,0,1689457605,13123.16072906,53.096091029998206,53539.95766152
2023-07-15,21:46:47.000,196,10976258,14125,0,1689457606,13123.20114692,53.096091029998206,53539.98561000001
2023-07-15,21:46:48.000,196,10976278,14565,0,1689457607,13123.20114692,53.1101892900042,53539.99259712001
2023-07-15,21:46:49.000,196,10976259,14285,0,1689457608,13123.302191570001,53.1101892900042,53540.09740392
2023-07-15,21:46:50.000,196,10976262,14325,0,1689457609,13123.396499909992,53.08199276999949,53540.18124936001
2023-07-15,21:46:51.000,196,10976270,14405,0,1689457610,13123.450390389997,53.08199276999949,53540.209197840006
2023-07-15,21:46:52.000,196,10976290,14405,0,1689457611,13123.524489800002,53.07494364000013,53540.23015920001
2023-07-15,21:46:53.000,196,10976247,14045,0,1689457612,13123.504280870002,53.06789451000077,53540.16727512
2023-07-15,21:46:54.000,196,10976288,14285,0,1689457613,13123.504280870002,53.06084538000141,53540.1952236
2023-07-15,21:46:55.000,196,10976276,14365,0,1689457614,13123.625534450002,53.06084538000141,53540.34894024001
2023-07-15,21:46:56.000,196,10976264,14525,0,1689457615,13123.692897549998,53.03969799000333,53540.32797888001
2023-07-15,21:46:57.000,196,10976259,14405,0,1689457616,13123.686161240003,53.01855059999798,53540.34195312
2023-07-15,21:46:58.000,196,10976315,14325,0,1689457617,13123.733315409998,53.025599730004615,53540.376888720006
2023-07-15,21:46:59.000,196,10976289,14565,0,1689457618,13123.820887439993,53.01150146999862,53540.39785008001
2023-07-15,21:47:00.000,196,10976250,14605,0,1689457619,13123.888250539989,53.00445233999926,53540.425798560005
2023-07-15,21:47:01.000,196,10976253,14205,0,1689457620,13123.847832679989,53.01855059999798,53540.4397728
2023-07-15,21:47:02.000,196,10976248,14405,0,1689457621,13123.948877329989,52.983304950001184,53540.4397728
2023-07-15,21:47:03.000,196,10976256,14565,0,1689457622,13123.982558879994,52.99035408000054,53540.41881144001
2023-07-15,21:47:04.000,196,10976283,14285,0,1689457623,13123.996031499999,53.00445233999926,53540.50265688
2023-07-15,21:47:05.000,196,10976271,14525,0,1689457624,13124.13749401,52.969206690002466,53540.57252808
2023-07-15,21:47:06.000,196,10976282,14525,0,1689457625,13124.164439249995,52.95510843000375,53540.58650232001
2023-07-15,21:47:07.000,196,10976245,14445,0,1689457626,13124.225066039995,52.9974032099999,53540.62842504
2023-07-15,21:47:08.000,196,10976247,14805,0,1689457627,13124.184648179995,52.969206690002466,53540.56554096001
2023-07-15,21:47:09.000,196,10976307,14445,0,1689457628,13124.25874759,52.95510843000375,53540.61445080001
2023-07-15,21:47:10.000,196,10976261,14285,0,1689457629,13124.346319619995,52.96215756000311,53540.67733488
2023-07-15,21:47:11.000,196,10976261,14165,0,1689457630,13124.41368271999,52.926911909999035,53540.66336064001
2023-07-15,21:47:12.000,196,10976295,14525,0,1689457631,13124.44062796,52.94805930000439,53540.67034776
2023-07-15,21:47:13.000,196,10976287,14165,0,1689457632,13124.44062796,52.969206690002466,53540.66336064001
2023-07-15,21:47:14.000,196,10976240,14445,0,1689457633,13124.454100579991,52.96215756000311,53540.7192576
2023-07-15,21:47:15.000,196,10976292,14525,0,1689457634,13124.555145229991,52.94101016999775,53540.74720608
2023-07-15,21:47:16.000,196,10976300,14485,0,1689457635,13124.568617849996,52.94805930000439,53540.75419320001
2023-07-15,21:47:17.000,196,10976290,14165,0,1689457636,13124.622508330001,52.94805930000439,53540.74720608
2023-07-15,21:47:18.000,196,10976274,14485,0,1689457637,13124.595563089992,52.96215756000311,53540.68432200001
2023-07-15,21:47:19.000,196,10976252,14405,0,1689457638,13124.649453569997,52.94805930000439,53540.69829624
2023-07-15,21:47:20.000,196,10976310,14325,0,1689457639,13124.723552980002,52.95510843000375,53540.79611592
2023-07-15,21:47:21.000,196,10976309,14645,0,1689457640,13124.777443459992,52.969206690002466,53540.810090160005
2023-07-15,21:47:22.000,196,10976242,14725,0,1689457641,13124.844806560002,52.94805930000439,53540.8939356
2023-07-15,21:47:23.000,196,10976266,14405,0,1689457642,13124.918905969993,52.96215756000311,53540.859000000004
2023-07-15,21:47:24.000,196,10976223,14445,0,1689457643,13124.898697039993,52.933961039998394,53540.810090160005
2023-07-15,21:47:25.000,196,10976265,14485,0,1689457644,13124.939114899993,52.933961039998394,53540.810090160005
2023-07-15,21:47:26.000,196,10976264,14405,0,1689457645,13124.952587519998,52.926911909999035,53540.83105152001
2023-07-15,21:47:27.000,196,10976277,14205,0,1689457646,13124.999741689993,52.94101016999775,53540.90092272001
2023-07-15,21:47:28.000,196,10976275,14325,0,1689457647,13124.966060139988,52.96215756000311,53540.810090160005
2023-07-15,21:47:29.000,196,10976234,14125,0,1689457648,13125.046895859989,52.95510843000375,53540.90092272001
2023-07-15,21:47:30.000,196,10976245,14485,0,1689457649,13125.161413129994,52.919862779999676,53541.01271664
2023-07-15,21:47:31.000,196,10976288,14805,0,1689457650,13125.154676819999,52.969206690002466,53540.97079392001
2023-07-15,21:47:32.000,196,10976299,14565,0,1689457651,13125.201830989994,52.95510843000375,53541.026690880004
2023-07-15,21:47:33.000,196,10976243,14605,0,1689457652,13125.18835836999,52.969206690002466,53540.99175528001
2023-07-15,21:47:34.000,196,10976259,15125,0,1689457653,13125.242248849994,52.9974032099999,53540.99874240001
2023-07-15,21:47:35.000,196,10976249,14565,0,1689457654,13125.30961194999,52.9974032099999,53541.12451056
2023-07-15,21:47:36.000,196,10976247,14605,0,1689457655,13125.323084569995,52.976255820001825,53541.1734204
2023-07-15,21:47:37.000,196,10976267,14285,0,1689457656,13125.33655719,52.976255820001825,53541.1734204
2023-07-15,21:47:38.000,196,10976284,14445,0,1689457657,13125.41739291,52.983304950001184,53541.18739464001
2023-07-15,21:47:39.000,196,10976250,14205,0,1689457658,13125.444338149995,52.95510843000375,53541.194381760004
2023-07-15,21:47:40.000,196,10976252,14525,0,1689457659,13125.4780197,52.976255820001825,53541.16643328001
2023-07-15,21:47:41.000,196,10976267,14685,0,1689457660,13125.45781077,52.969206690002466,53541.145471920005
2023-07-15,21:47:42.000,196,10976303,14485,0,1689457661,13125.53191017999,52.969206690002466,53541.215343120006
2023-07-15,21:47:43.000,196,10976294,14565,0,1689457662,13125.53864649,52.95510843000375,53541.2432916
2023-07-15,21:47:44.000,196,10976274,14605,0,1689457663,13125.59253696999,53.00445233999926,53541.215343120006
2023-07-15,21:47:45.000,196,10976256,14485,0,1689457664,13125.653163759991,52.983304950001184,53541.32014992
2023-07-15,21:47:46.000,196,10976257,14245,0,1689457665,13125.680109,52.976255820001825,53541.30617568001
2023-07-15,21:47:47.000,196,10976285,14205,0,1689457666,13125.727263169996,52.96215756000311,53541.34111128
2023-07-15,21:47:48.000,196,10976242,14365,0,1689457667,13125.740735790001,52.96215756000311,53541.32713704001
2023-07-15,21:47:49.000,196,10976277,14365,0,1689457668,13125.774417339991,52.926911909999035,53541.383034000006
2023-07-15,21:47:50.000,196,10976245,14405,0,1689457669,13125.794626269992,52.976255820001825,53541.383034000006
2023-07-15,21:47:51.000,196,10976233,14445,0,1689457670,13125.760944720001,52.94805930000439,53541.39700824
2023-07-15,21:47:52.000,196,10976244,14525,0,1689457671,13125.828307819997,53.00445233999926,53541.41098248
2023-07-15,21:47:53.000,196,10976257,14205,0,1689457672,13125.855253059992,53.01150146999862,53541.47386656001
2023-07-15,21:47:54.000,196,10976266,14485,0,1689457673,13125.875461989992,52.94101016999775,53541.4878408
2023-07-15,21:47:55.000,196,10976274,14365,0,1689457674,13125.922616160002,52.983304950001184,53541.53675064
2023-07-15,21:47:56.000,196,10976275,14365,0,1689457675,13125.936088779992,53.00445233999926,53541.599634720005
2023-07-15,21:47:57.000,196,10976275,14125,0,1689457676,13125.936088779992,52.96215756000311,53541.62059608001
2023-07-15,21:47:58.000,196,10976279,14365,0,1689457677,13125.956297709992,53.025599730004615,53541.59264760001
2023-07-15,21:47:59.000,196,10976270,14525,0,1689457678,13125.963034020002,53.01150146999862,53541.63457032
2023-07-15,21:48:00.000,196,10976249,14405,0,1689457679,13125.902407230002,53.03969799000333,53541.557712
2023-07-15,21:48:01.000,196,10976243,14405,0,1689457680,13125.976506639992,53.03969799000333,53541.63457032
2023-07-15,21:48:02.000,196,10976268,14485,0,1689457681,13125.989979259997,53.06084538000141,53541.63457032
2023-07-15,21:48:03.000,196,10976242,14405,0,1689457682,13125.969770329997,53.10314016000484,53541.599634720005
2023-07-15,21:48:04.000,196,10976280,14285,0,1689457683,13125.976506639992,53.06084538000141,53541.648544560005
2023-07-15,21:48:05.000,196,10976272,14285,0,1689457684,13125.976506639992,53.096091029998206,53541.65553168
2023-07-15,21:48:06.000,196,10976257,14205,0,1689457685,13125.956297709992,53.08199276999949,53541.66251880001
2023-07-15,21:48:07.000,196,10976247,14845,0,1689457686,13125.983242950002,53.096091029998206,53541.697454400004
2023-07-15,21:48:08.000,196,10976275,14485,0,1689457687,13125.922616160002,53.1101892900042,53541.66251880001
2023-07-15,21:48:09.000,196,10976215,14525,0,1689457688,13126.016924499992,53.1101892900042,53541.816235440005
2023-07-15,21:48:10.000,196,10976277,14285,0,1689457689,13126.016924499992,53.12428755000292,53541.78129984
2023-07-15,21:48:11.000,196,10976304,14405,0,1689457690,13125.989979259997,53.159533199999714,53541.77431272
2023-07-15,21:48:12.000,196,10976266,14205,0,1689457691,13126.016924499992,53.12428755000292,53541.85117104
2023-07-15,21:48:13.000,196,10976241,14485,0,1689457692,13125.969770329997,53.152484070000355,53541.77431272
2023-07-15,21:48:14.000,196,10976240,14405,0,1689457693,13125.983242950002,53.18068058999779,53541.78129984
2023-07-15,21:48:15.000,196,10976235,14805,0,1689457694,13126.016924499992,53.145434940000996,53541.886106640006
2023-07-15,21:48:16.000,196,10976256,14565,0,1689457695,13126.003451880002,53.23002450000058,53541.865145280004
2023-07-15,21:48:17.000,196,10976265,14325,0,1689457696,13126.003451880002,53.25822101999802,53541.89309376
2023-07-15,21:48:18.000,196,10976261,14445,0,1689457697,13125.976506639992,53.25117188999866,53541.886106640006
2023-07-15,21:48:19.000,196,10976271,14205,0,1689457698,13126.016924499992,53.30051580000145,53541.95597784001
2023-07-15,21:48:20.000,196,10976259,14285,0,1689457699,13126.010188189997,53.335761449998245,53541.90706800001
2023-07-15,21:48:21.000,196,10976248,14525,0,1689457700,13125.976506639992,53.30756493000081,53541.865145280004
2023-07-15,21:48:22.000,196,10976243,14525,0,1689457701,13125.942825090002,53.34281058000488,53541.90008088
2023-07-15,21:48:23.000,196,10976304,14285,0,1689457702,13125.936088779992,53.371007100002316,53541.8721324
2023-07-15,21:48:24.000,196,10976271,13885,0,1689457703,13125.936088779992,53.41330187999847,53541.90706800001
2023-07-15,21:48:25.000,196,10976265,14285,0,1689457704,13125.929352469997,53.4555966600019,53541.983926320005
2023-07-15,21:48:26.000,196,10976247,14565,0,1689457705,13125.929352469997,53.42035100999783,53542.01886192
2023-07-15,21:48:27.000,196,10976256,14645,0,1689457706,13125.855253059992,53.46969492000062,53541.92802936001
2023-07-15,21:48:28.000,196,10976335,14725,0,1689457707,13125.828307819997,53.46264579000126,53541.99790056001
2023-07-15,21:48:29.000,196,10976291,14485,0,1689457708,13125.808098889996,53.4908423099987,53541.90706800001
2023-07-15,21:48:30.000,196,10976303,14365,0,1689457709,13125.747472099996,53.58248099999764,53541.83719680001
2023-07-15,21:48:31.000,196,10976242,14765,0,1689457710,13125.70031793,53.568382739998924,53541.78129984
2023-07-15,21:48:32.000,196,10976237,14725,0,1689457711,13125.733999479991,53.568382739998924,53541.89309376
2023-07-15,21:48:33.000,196,10976265,14285,0,1689457712,13125.713790549991,53.58953013000428,53541.91405512
2023-07-15,21:48:34.000,196,10976260,14605,0,1689457713,13125.686845309996,53.610677520002355,53541.87911952001
2023-07-15,21:48:35.000,196,10976270,14405,0,1689457714,13125.686845309996,53.64592316999915,53541.99091344
2023-07-15,21:48:36.000,196,10976265,14405,0,1689457715,13125.646427449996,53.62477578000107,53541.9420036
2023-07-15,21:48:37.000,196,10976279,14045,0,1689457716,13125.646427449996,53.62477578000107,53541.92104224
2023-07-15,21:48:38.000,196,10976264,14485,0,1689457717,13125.585800659996,53.68821795000258,53541.89309376
2023-07-15,21:48:39.000,196,10976207,14605,0,1689457718,13125.525173869995,53.72346359999938,53541.8022612
2023-07-15,21:48:40.000,196,10976276,14405,0,1689457719,13125.53864649,53.730512729998736,53541.90706800001
2023-07-15,21:48:41.000,196,10976261,14565,0,1689457720,13125.51843756,53.786905770000885,53541.935016480005
2023-07-15,21:48:42.000,196,10976283,14445,0,1689457721,13125.525173869995,53.8010040299996,53541.935016480005
2023-07-15,21:48:43.000,196,10976261,14245,0,1689457722,13125.49822863,53.87854445999983,53541.90706800001
2023-07-15,21:48:44.000,196,10976219,14565,0,1689457723,13125.424129219995,53.843298810003034,53541.87911952001
2023-07-15,21:48:45.000,196,10976251,14485,0,1689457724,13125.43086552999,53.88559358999919,53541.94899072
2023-07-15,21:48:46.000,196,10976269,14365,0,1689457725,13125.37023873999,53.92788837000262,53541.96995208
2023-07-15,21:48:47.000,196,10976250,14245,0,1689457726,13125.343293499995,53.9490357600007,53541.84418392
2023-07-15,21:48:48.000,196,10976252,14405,0,1689457727,13125.282666709994,53.9490357600007,53541.8721324
2023-07-15,21:48:49.000,196,10976241,14285,0,1689457728,13125.31634826,53.963134019999416,53541.90008088
2023-07-15,21:48:50.000,196,10976296,14845,0,1689457729,13125.282666709994,53.99837967000349,53541.84418392
2023-07-15,21:48:51.000,196,10976245,14685,0,1689457730,13125.222039919994,54.03362532000028,53541.90706800001
2023-07-15,21:48:52.000,196,10976257,14445,0,1689457731,13125.174885749999,54.068870970004355,53541.78129984
2023-07-15,21:48:53.000,196,10976256,14445,0,1689457732,13125.120995269994,54.08296923000307,53541.73937712001
2023-07-15,21:48:54.000,196,10976264,14365,0,1689457733,13125.114258959999,54.13231313999859,53541.78129984
2023-07-15,21:48:55.000,196,10976257,14445,0,1689457734,13125.134467889999,54.09001836000243,53541.75335136
2023-07-15,21:48:56.000,196,10976254,14125,0,1689457735,13125.040159549993,54.12526400999923,53541.76033848001
2023-07-15,21:48:57.000,196,10976273,14405,0,1689457736,13125.006477999988,54.12526400999923,53541.69046728001
2023-07-15,21:48:58.000,196,10976253,14285,0,1689457737,13125.073841099998,54.13231313999859,53541.76033848001
2023-07-15,21:48:59.000,196,10976238,14245,0,1689457738,13125.053632169998,54.13231313999859,53541.77431272
2023-07-15,21:49:00.000,196,10976244,14285,0,1689457739,13124.999741689993,54.18165705000138,53541.79527408
2023-07-15,21:49:01.000,196,10976280,14245,0,1689457740,13124.932378589998,54.1605096600033,53541.69046728001
2023-07-15,21:49:02.000,196,10976219,14245,0,1689457741,13124.925642280003,54.18165705000138,53541.718415760006
2023-07-15,21:49:03.000,196,10976262,14325,0,1689457742,13124.939114899993,54.22395183000481,53541.70444152
2023-07-15,21:49:04.000,196,10976288,14485,0,1689457743,13124.871751799998,54.245099220002885,53541.697454400004
2023-07-15,21:49:05.000,196,10976239,14725,0,1689457744,13124.865015490002,54.202804439999454,53541.68348016
2023-07-15,21:49:06.000,196,10976281,14165,0,1689457745,13124.898697039993,54.20985356999881,53541.70444152
2023-07-15,21:49:07.000,196,10976217,14205,0,1689457746,13124.891960729998,54.252148350002244,53541.78828696001
2023-07-15,21:49:08.000,196,10976289,14285,0,1689457747,13124.851542869998,54.238050090003526,53541.74636424
2023-07-15,21:49:09.000,196,10976274,14565,0,1689457748,13124.811125009997,54.27329574000032,53541.62059608001
2023-07-15,21:49:10.000,196,10976237,14085,0,1689457749,13124.784179770002,54.2944431299984,53541.65553168
2023-07-15,21:49:11.000,196,10976230,14085,0,1689457750,13124.770707149997,54.32263965000311,53541.697454400004
2023-07-15,21:49:12.000,196,10976228,14325,0,1689457751,13124.804388700002,54.30149225999776,53541.697454400004
2023-07-15,21:49:13.000,196,10976269,14445,0,1689457752,13124.777443459992,54.2944431299984,53541.68348016
2023-07-15,21:49:14.000,196,10976286,14525,0,1689457753,13124.730289289997,54.33673791000183,53541.61360896
2023-07-15,21:49:15.000,196,10976273,14485,0,1689457754,13124.777443459992,54.31559052000375,53541.66950592001
2023-07-15,21:49:16.000,196,10976268,14325,0,1689457755,13124.750498219997,54.35083617000055,53541.66251880001
2023-07-15,21:49:17.000,196,10976262,14445,0,1689457756,13124.723552980002,54.414278340002056,53541.63457032
2023-07-15,21:49:18.000,196,10976240,14565,0,1689457757,13124.642717260002,54.421327470001415,53541.62059608001
2023-07-15,21:49:19.000,196,10976266,14485,0,1689457758,13124.642717260002,54.40018008000334,53541.50181504001
2023-07-15,21:49:20.000,196,10976292,14485,0,1689457759,13124.669662499997,54.4072292100027,53541.63457032
2023-07-15,21:49:21.000,196,10976232,14405,0,1689457760,13124.703344050002,54.44247485999949,53541.65553168
2023-07-15,21:49:22.000,196,10976261,14525,0,1689457761,13124.662926190002,54.470671380004205,53541.6275832
2023-07-15,21:49:23.000,196,10976236,14445,0,1689457762,13124.703344050002,54.477720510003564,53541.64155744001
2023-07-15,21:49:24.000,196,10976256,14365,0,1689457763,13124.588826779996,54.470671380004205,53541.529763520004
2023-07-15,21:49:25.000,196,10976203,14365,0,1689457764,13124.609035709997,54.49181877000228,53541.57867336
2023-07-15,21:49:26.000,196,10976257,14725,0,1689457765,13124.622508330001,54.49886790000164,53541.60662184
2023-07-15,21:49:27.000,196,10976270,14445,0,1689457766,13124.555145229991,54.52001528999972,53541.52277640001
2023-07-15,21:49:28.000,196,10976234,14605,0,1689457767,13124.534936299991,54.505917030001,53541.46687944
2023-07-15,21:49:29.000,196,10976241,14525,0,1689457768,13124.555145229991,54.52001528999972,53541.4878408
2023-07-15,21:49:30.000,196,10976265,14445,0,1689457769,13124.595563089992,54.49886790000164,53541.599634720005
2023-07-15,21:49:31.000,196,10976254,14645,0,1689457770,13124.595563089992,54.51296616000036,53541.53675064
2023-07-15,21:49:32.000,196,10976218,14045,0,1689457771,13124.555145229991,54.49181877000228,53541.44591808
2023-07-15,21:49:33.000,196,10976258,14405,0,1689457772,13124.555145229991,54.470671380004205,53541.52277640001
2023-07-15,21:49:34.000,196,10976258,14245,0,1689457773,13124.48104582,54.463622250004846,53541.41098248
2023-07-15,21:49:35.000,196,10976260,14525,0,1689457774,13124.494518439991,54.49886790000164,53541.42495672001
2023-07-15,21:49:36.000,196,10976267,14365,0,1689457775,13124.521463680001,54.49886790000164,53541.44591808
2023-07-15,21:49:37.000,196,10976232,14565,0,1689457776,13124.588826779996,54.49886790000164,53541.4878408
2023-07-15,21:49:38.000,196,10976259,14685,0,1689457777,13124.534936299991,54.52706441999908,53541.480853680005
2023-07-15,21:49:39.000,196,10976255,14245,0,1689457778,13124.521463680001,54.51296616000036,53541.43893096
2023-07-15,21:49:40.000,196,10976220,14565,0,1689457779,13124.548408919996,54.505917030001,53541.45989232
2023-07-15,21:49:41.000,196,10976261,14605,0,1689457780,13124.555145229991,54.52706441999908,53541.47386656001
2023-07-15,21:49:42.000,196,10976251,14445,0,1689457781,13124.561881540001,54.5411626799978,53541.45290520001
2023-07-15,21:49:43.000,196,10976258,14485,0,1689457782,13124.501254750001,54.49886790000164,53541.37604688001
2023-07-15,21:49:44.000,196,10976253,14285,0,1689457783,13124.494518439991,54.54821181000443,53541.362072640004
2023-07-15,21:49:45.000,196,10976232,14205,0,1689457784,13124.528199989996,54.56231007000315,53541.41098248
2023-07-15,21:49:46.000,196,10976288,14365,0,1689457785,13124.561881540001,54.5411626799978,53541.431943840005
2023-07-15,21:49:47.000,196,10976262,14245,0,1689457786,13124.582090470001,54.5411626799978,53541.43893096
2023-07-15,21:49:48.000,196,10976236,14645,0,1689457787,13124.548408919996,54.52001528999972,53541.40399536001
2023-07-15,21:49:49.000,196,10976259,14725,0,1689457788,13124.575354159992,54.56935920000251,53541.362072640004
2023-07-15,21:49:50.000,196,10976286,14445,0,1689457789,13124.602299400001,54.54821181000443,53541.39700824
2023-07-15,21:49:51.000,196,10976242,14085,0,1689457790,13124.622508330001,54.611653979998664,53541.383034000006
2023-07-15,21:49:52.000,196,10976267,14325,0,1689457791,13124.609035709997,54.63280137000402,53541.36905976
2023-07-15,21:49:53.000,196,10976248,14405,0,1689457792,13124.575354159992,54.63280137000402,53541.37604688001
2023-07-15,21:49:54.000,196,10976292,14365,0,1689457793,13124.635980949992,54.653948760002095,53541.34111128
2023-07-15,21:49:55.000,196,10976249,14405,0,1689457794,13124.676398809992,54.660997890001454,53541.32014992
2023-07-15,21:49:56.000,196,10976293,14285,0,1689457795,13124.676398809992,54.660997890001454,53541.32713704001
2023-07-15,21:49:57.000,196,10976249,14365,0,1689457796,13124.676398809992,54.68214527999953,53541.25027872
2023-07-15,21:49:58.000,196,10976243,14205,0,1689457797,13124.642717260002,54.69624353999825,53541.194381760004
2023-07-15,21:49:59.000,196,10976292,14205,0,1689457798,13124.669662499997,54.703292670004885,53541.25027872
2023-07-15,21:50:00.000,196,10976268,14285,0,1689457799,13124.730289289997,54.7173909300036,53541.362072640004
2023-07-15,21:50:01.000,196,10976274,14205,0,1689457800,13124.757234529992,54.69624353999825,53541.362072640004
2023-07-15,21:50:02.000,196,10976237,14485,0,1689457801,13124.790916079997,54.73853832000168,53541.383034000006
2023-07-15,21:50:03.000,196,10976271,14365,0,1689457802,13124.804388700002,54.72444006000296,53541.39002112
2023-07-15,21:50:04.000,196,10976311,14125,0,1689457803,13124.777443459992,54.72444006000296,53541.264252960005
2023-07-15,21:50:05.000,196,10976264,14205,0,1689457804,13124.804388700002,54.74558745000104,53541.30617568001
2023-07-15,21:50:06.000,196,10976257,14285,0,1689457805,13124.811125009997,54.76673483999912,53541.22931736
2023-07-15,21:50:07.000,196,10976227,14125,0,1689457806,13124.817861319993,54.74558745000104,53541.2432916
2023-07-15,21:50:08.000,196,10976290,14165,0,1689457807,13124.891960729998,54.710341800004244,53541.34111128
2023-07-15,21:50:09.000,196,10976287,14325,0,1689457808,13124.945851209988,54.73148919000232,53541.313162800005
2023-07-15,21:50:10.000,196,10976249,14205,0,1689457809,13124.925642280003,54.7526365800004,53541.22233024
2023-07-15,21:50:11.000,196,10976263,14325,0,1689457810,13124.979532759993,54.72444006000296,53541.27124008
2023-07-15,21:50:12.000,196,10976289,14405,0,1689457811,13124.993005379998,54.710341800004244,53541.25027872
2023-07-15,21:50:13.000,196,10976256,14205,0,1689457812,13125.019950619993,54.703292670004885,53541.25726584001
2023-07-15,21:50:14.000,196,10976266,14565,0,1689457813,13124.999741689993,54.67509615000017,53541.23630448001
2023-07-15,21:50:15.000,196,10976262,14405,0,1689457814,13125.006477999988,54.68214527999953,53541.18739464001
2023-07-15,21:50:16.000,196,10976266,14405,0,1689457815,13125.100786339994,54.710341800004244,53541.2782272
2023-07-15,21:50:17.000,196,10976279,14325,0,1689457816,13125.120995269994,54.710341800004244,53541.28521432001
2023-07-15,21:50:18.000,196,10976281,14365,0,1689457817,13125.168149439989,54.68919440999889,53541.29918856
2023-07-15,21:50:19.000,196,10976288,14485,0,1689457818,13125.134467889999,54.68214527999953,53541.25027872
2023-07-15,21:50:20.000,196,10976264,14245,0,1689457819,13125.20856729999,54.660997890001454,53541.34111128
2023-07-15,21:50:21.000,196,10976304,14445,0,1689457820,13125.18835836999,54.62575224000466,53541.37604688001
2023-07-15,21:50:22.000,196,10976279,14285,0,1689457821,13125.22877622999,54.660997890001454,53541.362072640004
2023-07-15,21:50:23.000,196,10976271,14245,0,1689457822,13125.22877622999,54.69624353999825,53541.3480984
2023-07-15,21:50:24.000,196,10976262,14285,0,1689457823,13125.222039919994,54.703292670004885,53541.33412416001
2023-07-15,21:50:25.000,196,10976276,14485,0,1689457824,13125.262457779994,54.710341800004244,53541.362072640004
2023-07-15,21:50:26.000,196,10976280,14365,0,1689457825,13125.33655719,54.68214527999953,53541.39700824
2023-07-15,21:50:27.000,196,10976270,14445,0,1689457826,13125.35676612,54.68919440999889,53541.431943840005
2023-07-15,21:50:28.000,196,10976270,14365,0,1689457827,13125.37697505,54.660997890001454,53541.41098248
2023-07-15,21:50:29.000,196,10976252,14325,0,1689457828,13125.35002980999,54.67509615000017,53541.39700824
2023-07-15,21:50:30.000,196,10976304,14365,0,1689457829,13125.383711359995,54.69624353999825,53541.37604688001
2023-07-15,21:50:31.000,196,10976273,14365,0,1689457830,13125.45107445999,54.66804702000081,53541.42495672001
2023-07-15,21:50:32.000,196,10976284,14405,0,1689457831,13125.444338149995,54.67509615000017,53541.431943840005
2023-07-15,21:50:33.000,196,10976245,14245,0,1689457832,13125.49149231999,54.646899630002736,53541.39700824
2023-07-15,21:50:34.000,196,10976276,14045,0,1689457833,13125.51170124999,54.597555719999946,53541.39002112
2023-07-15,21:50:35.000,196,10976281,14485,0,1689457834,13125.55885542,54.59050659000059,53541.43893096
2023-07-15,21:50:36.000,196,10976237,14485,0,1689457835,13125.59253696999,54.58345746000123,53541.40399536001
2023-07-15,21:50:37.000,196,10976270,14365,0,1689457836,13125.585800659996,54.597555719999946,53541.50181504001
2023-07-15,21:50:38.000,196,10976282,14405,0,1689457837,13125.57232803999,54.56231007000315,53541.37604688001
2023-07-15,21:50:39.000,196,10976278,14365,0,1689457838,13125.57232803999,54.55526094000379,53541.37604688001
2023-07-15,21:50:40.000,196,10976241,14125,0,1689457839,13125.653163759991,54.59050659000059,53541.431943840005
2023-07-15,21:50:41.000,196,10976235,14245,0,1689457840,13125.646427449996,54.54821181000443,53541.47386656001
2023-07-15,21:50:42.000,196,10976259,14525,0,1689457841,13125.653163759991,54.53411354999844,53541.36905976
2023-07-15,21:50:43.000,196,10976261,14445,0,1689457842,13125.680109,54.5411626799978,53541.39002112
2023-07-15,21:50:44.000,196,10976211,14405,0,1689457843,13125.626218519996,54.51296616000036,53541.32713704001
2023-07-15,21:50:45.000,196,10976256,14085,0,1689457844,13125.646427449996,54.49886790000164,53541.25726584001
2023-07-15,21:50:46.000,196,10976278,14205,0,1689457845,13125.686845309996,54.49886790000164,53541.2782272
2023-07-15,21:50:47.000,196,10976268,14045,0,1689457846,13125.673372689991,54.49181877000228,53541.32014992
2023-07-15,21:50:48.000,196,10976250,14485,0,1689457847,13125.727263169996,54.45657311999821,53541.36905976
2023-07-15,21:50:49.000,196,10976226,14245,0,1689457848,13125.713790549991,54.505917030001,53541.35508552001
2023-07-15,21:50:50.000,196,10976263,14365,0,1689457849,13125.713790549991,54.477720510003564,53541.29918856
2023-07-15,21:50:51.000,196,10976207,14525,0,1689457850,13125.754208409991,54.463622250004846,53541.36905976
2023-07-15,21:50:52.000,196,10976254,14325,0,1689457851,13125.781153650001,54.49181877000228,53541.36905976
2023-07-15,21:50:53.000,196,10976238,14245,0,1689457852,13125.720526860001,54.45657311999821,53541.41098248
2023-07-15,21:50:54.000,196,10976298,14205,0,1689457853,13125.673372689991,54.49181877000228,53541.25027872
2023-07-15,21:50:55.000,196,10976258,14645,0,1689457854,13125.727263169996,54.470671380004205,53541.29220144
2023-07-15,21:50:56.000,196,10976276,14205,0,1689457855,13125.707054239996,54.45657311999821,53541.264252960005
2023-07-15,21:50:57.000,196,10976288,14285,0,1689457856,13125.787889959996,54.470671380004205,53541.30617568001
2023-07-15,21:50:58.000,196,10976301,14165,0,1689457857,13125.767681029996,54.45657311999821,53541.3480984
2023-07-15,21:50:59.000,196,10976263,14245,0,1689457858,13125.781153650001,54.463622250004846,53541.32014992
2023-07-15,21:51:00.000,196,10976250,14085,0,1689457859,13125.727263169996,54.477720510003564,53541.22931736
2023-07-15,21:51:01.000,196,10976232,14445,0,1689457860,13125.733999479991,54.435425730000134,53541.2782272
2023-07-15,21:51:02.000,196,10976240,14285,0,1689457861,13125.781153650001,54.428376600000774,53541.36905976
2023-07-15,21:51:03.000,196,10976258,14325,0,1689457862,13125.767681029996,54.40018008000334,53541.383034000006
2023-07-15,21:51:04.000,196,10976229,14245,0,1689457863,13125.713790549991,54.435425730000134,53541.25027872
2023-07-15,21:51:05.000,196,10976279,14405,0,1689457864,13125.747472099996,54.414278340002056,53541.30617568001
2023-07-15,21:51:06.000,196,10976255,14565,0,1689457865,13125.781153650001,54.421327470001415,53541.3480984
2023-07-15,21:51:07.000,196,10976263,14365,0,1689457866,13125.774417339991,54.414278340002056,53541.362072640004
2023-07-15,21:51:08.000,196,10976218,14325,0,1689457867,13125.801362580001,54.40018008000334,53541.3480984
2023-07-15,21:51:09.000,196,10976252,14445,0,1689457868,13125.754208409991,54.40018008000334,53541.34111128
2023-07-15,21:51:10.000,196,10976255,14045,0,1689457869,13125.720526860001,54.38608182000462,53541.264252960005
2023-07-15,21:51:11.000,196,10976241,13965,0,1689457870,13125.720526860001,54.371983559998625,53541.264252960005
2023-07-15,21:51:12.000,196,10976250,14085,0,1689457871,13125.814835199992,54.371983559998625,53541.37604688001
2023-07-15,21:51:13.000,196,10976220,14645,0,1689457872,13125.808098889996,54.364934429999266,53541.313162800005
2023-07-15,21:51:14.000,196,10976256,14245,0,1689457873,13125.841780440001,54.34378704000119,53541.313162800005
2023-07-15,21:51:15.000,196,10976205,14525,0,1689457874,13125.875461989992,54.34378704000119,53541.45290520001
2023-07-15,21:51:16.000,196,10976221,14045,0,1689457875,13125.875461989992,54.32968878000247,53541.362072640004
2023-07-15,21:51:17.000,196,10976259,14365,0,1689457876,13125.835044129992,54.34378704000119,53541.32014992
2023-07-15,21:51:18.000,196,10976238,14565,0,1689457877,13125.814835199992,54.30854139000439,53541.2432916
2023-07-15,21:51:19.000,196,10976240,14285,0,1689457878,13125.787889959996,54.28034486999968,53541.264252960005
2023-07-15,21:51:20.000,196,10976240,14285,0,1689457879,13125.848516749997,54.31559052000375,53541.383034000006
2023-07-15,21:51:21.000,196,10976284,14405,0,1689457880,13125.882198300002,54.30854139000439,53541.41098248
2023-07-15,21:51:22.000,196,10976257,14125,0,1689457881,13125.868725679997,54.2591974800016,53541.431943840005
2023-07-15,21:51:23.000,196,10976253,13965,0,1689457882,13125.875461989992,54.28034486999968,53541.431943840005
2023-07-15,21:51:24.000,196,10976241,14325,0,1689457883,13125.794626269992,54.28739399999904,53541.36905976
2023-07-15,21:51:25.000,196,10976241,14285,0,1689457884,13125.787889959996,54.28739399999904,53541.431943840005
2023-07-15,21:51:26.000,196,10976270,14205,0,1689457885,13125.801362580001,54.30149225999776,53541.4179696
2023-07-15,21:51:27.000,196,10976237,14365,0,1689457886,13125.808098889996,54.30854139000439,53541.41098248
2023-07-15,21:51:28.000,196,10976276,14565,0,1689457887,13125.733999479991,54.28739399999904,53541.34111128
2023-07-15,21:51:29.000,196,10976267,14365,0,1689457888,13125.774417339991,54.30149225999776,53541.39002112
2023-07-15,21:51:30.000,196,10976272,14565,0,1689457889,13125.821571510001,54.2591974800016,53541.41098248
2023-07-15,21:51:31.000,196,10976235,14325,0,1689457890,13125.794626269992,54.26624661000096,53541.40399536001
2023-07-15,21:51:32.000,196,10976226,14165,0,1689457891,13125.801362580001,54.30149225999776,53541.32014992
2023-07-15,21:51:33.000,196,10976245,14045,0,1689457892,13125.713790549991,54.2591974800016,53541.313162800005
2023-07-15,21:51:34.000,196,10976203,14285,0,1689457893,13125.626218519996,54.28034486999968,53541.25027872
2023-07-15,21:51:35.000,196,10976246,14205,0,1689457894,13125.646427449996,54.28739399999904,53541.22931736
2023-07-15,21:51:36.000,196,10976221,14445,0,1689457895,13125.673372689991,54.32263965000311,53541.2782272
2023-07-15,21:51:37.000,196,10976288,14405,0,1689457896,13125.680109,54.27329574000032,53541.37604688001
2023-07-15,21:51:38.000,196,10976238,14365,0,1689457897,13125.653163759991,54.32263965000311,53541.313162800005
2023-07-15,21:51:39.000,196,10976256,14485,0,1689457898,13125.61948221,54.2944431299984,53541.30617568001
2023-07-15,21:51:40.000,196,10976232,14245,0,1689457899,13125.606009589996,54.27329574000032,53541.27124008
2023-07-15,21:51:41.000,196,10976256,14045,0,1689457900,13125.59927328,54.30149225999776,53541.2782272
2023-07-15,21:51:42.000,196,10976246,14445,0,1689457901,13125.565591729996,54.30854139000439,53541.32713704001
2023-07-15,21:51:43.000,196,10976284,14125,0,1689457902,13125.53864649,54.26624661000096,53541.30617568001
2023-07-15,21:51:44.000,196,10976286,14245,0,1689457903,13125.51843756,54.2944431299984,53541.25726584001
2023-07-15,21:51:45.000,196,10976241,14285,0,1689457904,13125.51170124999,54.23100096000417,53541.2432916
2023-07-15,21:51:46.000,196,10976269,14205,0,1689457905,13125.53864649,54.252148350002244,53541.22233024
2023-07-15,21:51:47.000,196,10976256,14205,0,1689457906,13125.51843756,54.252148350002244,53541.25726584001
2023-07-15,21:51:48.000,196,10976257,14125,0,1689457907,13125.484756009995,54.26624661000096,53541.2432916
2023-07-15,21:51:49.000,196,10976282,14485,0,1689457908,13125.403920289995,54.238050090003526,53541.16643328001
2023-07-15,21:51:50.000,196,10976245,14205,0,1689457909,13125.39718398,54.2591974800016,53541.215343120006
2023-07-15,21:51:51.000,196,10976207,14445,0,1689457910,13125.41065659999,54.21690269999817,53541.25726584001
2023-07-15,21:51:52.000,196,10976245,14245,0,1689457911,13125.41739291,54.238050090003526,53541.23630448001
2023-07-15,21:51:53.000,196,10976284,14085,0,1689457912,13125.37023873999,54.22395183000481,53541.215343120006
2023-07-15,21:51:54.000,196,10976272,14445,0,1689457913,13125.35002980999,54.21690269999817,53541.20835600001
2023-07-15,21:51:55.000,196,10976245,14325,0,1689457914,13125.35676612,54.14641140000458,53541.22233024
2023-07-15,21:51:56.000,196,10976222,14565,0,1689457915,13125.33655719,54.17460792000202,53541.20136888
2023-07-15,21:51:57.000,196,10976288,13845,0,1689457916,13125.33655719,54.15346053000394,53541.22233024
2023-07-15,21:51:58.000,196,10976259,14285,0,1689457917,13125.26919408999,54.202804439999454,53541.096562080005
2023-07-15,21:51:59.000,196,10976244,14405,0,1689457918,13125.282666709994,54.12526400999923,53541.13848480001
2023-07-15,21:52:00.000,196,10976263,14565,0,1689457919,13125.29613933,54.16755879000266,53541.22931736
2023-07-15,21:52:01.000,196,10976271,14645,0,1689457920,13125.33655719,54.10411662000115,53541.27124008
2023-07-15,21:52:02.000,196,10976282,14045,0,1689457921,13125.32982087999,54.11116575000051,53541.194381760004
2023-07-15,21:52:03.000,196,10976250,14365,0,1689457922,13125.22877622999,54.12526400999923,53541.13848480001
2023-07-15,21:52:04.000,196,10976223,14405,0,1689457923,13125.2759304,54.11821487999987,53541.194381760004
2023-07-15,21:52:05.000,196,10976251,14205,0,1689457924,13125.25572147,54.068870970004355,53541.13848480001
2023-07-15,21:52:06.000,196,10976252,14165,0,1689457925,13125.20856729999,54.09706749000179,53541.08957496001
2023-07-15,21:52:07.000,196,10976272,14325,0,1689457926,13125.181622059994,54.047723579999,53541.01271664
2023-07-15,21:52:08.000,196,10976229,14325,0,1689457927,13125.127731579989,54.06182183999772,53541.04066512001
2023-07-15,21:52:09.000,196,10976312,14205,0,1689457928,13125.215303609999,54.019527060001565,53541.145471920005
2023-07-15,21:52:10.000,196,10976296,14245,0,1689457929,13125.201830989994,54.019527060001565,53541.08957496001
2023-07-15,21:52:11.000,196,10976246,14205,0,1689457930,13125.134467889999,53.977232279998134,53541.096562080005
2023-07-15,21:52:12.000,196,10976178,14205,0,1689457931,13125.141204199994,53.98428141000477,53541.06162648
2023-07-15,21:52:13.000,196,10976269,14365,0,1689457932,13125.107522649989,53.963134019999416,53541.00572952
2023-07-15,21:52:14.000,196,10976259,14245,0,1689457933,13125.026686929989,53.99133054000413,53540.98476816
2023-07-15,21:52:15.000,196,10976233,14405,0,1689457934,13125.019950619993,53.95608489000006,53540.93585832
2023-07-15,21:52:16.000,196,10976286,14325,0,1689457935,13125.073841099998,53.970183149998775,53541.026690880004
2023-07-15,21:52:17.000,196,10976257,14205,0,1689457936,13125.080577409994,53.90674098000454,53541.06162648
2023-07-15,21:52:18.000,196,10976210,14605,0,1689457937,13125.040159549993,53.93493750000198,53541.033678
2023-07-15,21:52:19.000,196,10976243,14205,0,1689457938,13125.026686929989,53.90674098000454,53541.00572952
2023-07-15,21:52:20.000,196,10976219,14205,0,1689457939,13125.040159549993,53.89969184999791,53540.94284544
2023-07-15,21:52:21.000,196,10976263,14445,0,1689457940,13125.040159549993,53.89969184999791,53540.9638068
2023-07-15,21:52:22.000,196,10976260,14405,0,1689457941,13125.060368479993,53.92788837000262,53540.97079392001
2023-07-15,21:52:23.000,196,10976261,14365,0,1689457942,13124.999741689993,53.86444620000111,53540.94284544
2023-07-15,21:52:24.000,196,10976239,14525,0,1689457943,13124.993005379998,53.85739707000175,53540.94284544
2023-07-15,21:52:25.000,196,10976274,14485,0,1689457944,13125.040159549993,53.81510228999832,53540.99874240001
2023-07-15,21:52:26.000,196,10976229,14445,0,1689457945,13125.046895859989,53.8010040299996,53540.928871200005
2023-07-15,21:52:27.000,196,10976219,14285,0,1689457946,13125.046895859989,53.75166012000409,53541.01271664
2023-07-15,21:52:28.000,196,10976257,14565,0,1689457947,13124.993005379998,53.786905770000885,53540.859000000004
2023-07-15,21:52:29.000,196,10976246,14365,0,1689457948,13125.026686929989,53.737561859998095,53540.98476816
2023-07-15,21:52:30.000,196,10976251,14245,0,1689457949,13125.040159549993,53.730512729998736,53541.01271664
2023-07-15,21:52:31.000,196,10976224,14285,0,1689457950,13125.046895859989,53.667070560004504,53540.98476816
2023-07-15,21:52:32.000,196,10976276,14205,0,1689457951,13125.033423239998,53.68116882000322,53540.98476816
2023-07-15,21:52:33.000,196,10976253,14405,0,1689457952,13125.073841099998,53.68116882000322,53540.98476816
2023-07-15,21:52:34.000,196,10976267,14525,0,1689457953,13125.053632169998,53.66002142999787,53540.9638068
2023-07-15,21:52:35.000,196,10976220,14405,0,1689457954,13125.073841099998,53.63182491000043,53540.9638068
2023-07-15,21:52:36.000,196,10976288,14325,0,1689457955,13125.080577409994,53.603628390002996,53540.91489696
2023-07-15,21:52:37.000,196,10976273,14205,0,1689457956,13125.107522649989,53.554284480000206,53540.977781040005
2023-07-15,21:52:38.000,196,10976274,14365,0,1689457957,13125.067104789989,53.58248099999764,53540.90790984
2023-07-15,21:52:39.000,196,10976278,14325,0,1689457958,13125.080577409994,53.554284480000206,53540.93585832
2023-07-15,21:52:40.000,196,10976268,14165,0,1689457959,13125.147940509989,53.53313709000213,53540.93585832
2023-07-15,21:52:41.000,196,10976221,14325,0,1689457960,13125.154676819999,53.48379317999934,53540.97079392001
2023-07-15,21:52:42.000,196,10976260,14445,0,1689457961,13125.181622059994,53.51903883000341,53540.95681968
2023-07-15,21:52:43.000,196,10976229,14245,0,1689457962,13125.181622059994,53.46264579000126,53540.98476816
2023-07-15,21:52:44.000,196,10976218,14405,0,1689457963,13125.114258959999,53.46264579000126,53540.91489696
2023-07-15,21:52:45.000,196,10976254,14245,0,1689457964,13125.168149439989,53.434449270003824,53540.977781040005
2023-07-15,21:52:46.000,196,10976277,14205,0,1689457965,13125.161413129994,53.42035100999783,53540.99175528001
2023-07-15,21:52:47.000,196,10976253,14445,0,1689457966,13125.201830989994,53.36395797000296,53541.00572952
2023-07-15,21:52:48.000,196,10976264,14205,0,1689457967,13125.201830989994,53.34985971000424,53541.00572952
2023-07-15,21:52:49.000,196,10976267,14485,0,1689457968,13125.195094679999,53.3569088400036,53541.04066512001
2023-07-15,21:52:50.000,196,10976228,14525,0,1689457969,13125.26919408999,53.31461406000017,53541.01970376001
2023-07-15,21:52:51.000,196,10976254,14605,0,1689457970,13125.24898515999,53.28641754000273,53541.01970376001
2023-07-15,21:52:52.000,196,10976222,14205,0,1689457971,13125.235512539999,53.31461406000017,53541.00572952
2023-07-15,21:52:53.000,196,10976245,14445,0,1689457972,13125.222039919994,53.30051580000145,53540.94983256001
2023-07-15,21:52:54.000,196,10976255,14485,0,1689457973,13125.215303609999,53.27231928000401,53540.94983256001
2023-07-15,21:52:55.000,196,10976267,14365,0,1689457974,13125.302875639994,53.22297537000122,53541.00572952
2023-07-15,21:52:56.000,196,10976251,14205,0,1689457975,13125.25572147,53.25822101999802,53541.00572952
2023-07-15,21:52:57.000,196,10976270,14245,0,1689457976,13125.35676612,53.21592624000186,53541.047652240006
2023-07-15,21:52:58.000,196,10976268,14405,0,1689457977,13125.35002980999,53.201827980003145,53541.00572952
2023-07-15,21:52:59.000,196,10976253,14405,0,1689457978,13125.37697505,53.16658232999907,53541.033678
2023-07-15,21:53:00.000,196,10976240,14285,0,1689457979,13125.37697505,53.17363145999843,53540.977781040005
2023-07-15,21:53:01.000,196,10976257,14565,0,1689457980,13125.39044766999,53.1101892900042,53540.99175528001
2023-07-15,21:53:02.000,196,10976276,14325,0,1689457981,13125.37697505,53.17363145999843,53540.98476816
2023-07-15,21:53:03.000,196,10976256,14125,0,1689457982,13125.41739291,53.1101892900042,53540.98476816
2023-07-15,21:53:04.000,196,10976213,14285,0,1689457983,13125.403920289995,53.13133668000228,53540.94983256001
2023-07-15,21:53:05.000,196,10976253,14125,0,1689457984,13125.43086552999,53.08904189999885,53540.98476816
2023-07-15,21:53:06.000,196,10976254,14365,0,1689457985,13125.49822863,53.08904189999885,53541.05463936
2023-07-15,21:53:07.000,196,10976248,14405,0,1689457986,13125.55211910999,53.06084538000141,53541.13848480001
2023-07-15,21:53:08.000,196,10976291,14805,0,1689457987,13125.53864649,53.05379625000205,53541.13149768
2023-07-15,21:53:09.000,196,10976244,14565,0,1689457988,13125.55211910999,53.06084538000141,53541.1734204
2023-07-15,21:53:10.000,196,10976259,14405,0,1689457989,13125.53191017999,53.06789451000077,53541.1035492
2023-07-15,21:53:11.000,196,10976215,14205,0,1689457990,13125.57906435,53.01855059999798,53541.145471920005
2023-07-15,21:53:12.000,196,10976291,14405,0,1689457991,13125.606009589996,53.03969799000333,53541.25726584001
2023-07-15,21:53:13.000,196,10976277,14325,0,1689457992,13125.57906435,52.99035408000054,53541.15245904
2023-07-15,21:53:14.000,196,10976260,14405,0,1689457993,13125.59927328,52.983304950001184,53541.22233024
2023-07-15,21:53:15.000,196,10976242,14165,0,1689457994,13125.693581619991,52.94101016999775,53541.30617568001
2023-07-15,21:53:16.000,196,10976241,14685,0,1689457995,13125.686845309996,52.969206690002466,53541.2782272
2023-07-15,21:53:17.000,196,10976216,14205,0,1689457996,13125.733999479991,52.91281365000032,53541.32713704001
2023-07-15,21:53:18.000,196,10976294,14285,0,1689457997,13125.680109,52.96215756000311,53541.2432916
2023-07-15,21:53:19.000,196,10976258,14645,0,1689457998,13125.747472099996,52.919862779999676,53541.2782272
2023-07-15,21:53:20.000,196,10976262,14085,0,1689457999,13125.781153650001,52.88461713000288,53541.3480984
2023-07-15,21:53:21.000,196,10976254,14365,0,1689458000,13125.828307819997,52.90576452000096,53541.431943840005
2023-07-15,21:53:22.000,196,10976265,14405,0,1689458001,13125.855253059992,52.87756800000352,53541.40399536001
2023-07-15,21:53:23.000,196,10976291,14245,0,1689458002,13125.875461989992,52.87756800000352,53541.46687944
2023-07-15,21:53:24.000,196,10976200,14205,0,1689458003,13125.814835199992,52.919862779999676,53541.29220144
2023-07-15,21:53:25.000,196,10976248,14605,0,1689458004,13125.895670919992,52.8634697400048,53541.32014992
2023-07-15,21:53:26.000,196,10976305,14485,0,1689458005,13125.915879849992,52.87051887000416,53541.32014992
2023-07-15,21:53:27.000,196,10976244,14485,0,1689458006,13125.949561399997,52.8634697400048,53541.29918856
2023-07-15,21:53:28.000,196,10976259,14565,0,1689458007,13125.922616160002,52.88461713000288,53541.32014992
2023-07-15,21:53:29.000,196,10976304,14285,0,1689458008,13126.016924499992,52.82117496000137,53541.39002112
2023-07-15,21:53:30.000,196,10976278,14325,0,1689458009,13126.030397119997,52.84232234999945,53541.40399536001
2023-07-15,21:53:31.000,196,10976245,14245,0,1689458010,13126.091023909998,52.82822409000073,53541.431943840005
2023-07-15,21:53:32.000,196,10976266,14325,0,1689458011,13126.057342359993,52.81412583000201,53541.36905976
2023-07-15,21:53:33.000,196,10976279,14405,0,1689458012,13126.138178079993,52.82117496000137,53541.39002112
2023-07-15,21:53:34.000,196,10976259,14565,0,1689458013,13126.138178079993,52.82117496000137,53541.39002112
2023-07-15,21:53:35.000,196,10976297,14325,0,1689458014,13126.212277489998,52.800027570003294,53541.37604688001
2023-07-15,21:53:36.000,196,10976273,14365,0,1689458015,13126.185332249988,52.83527322000009,53541.383034000006
2023-07-15,21:53:37.000,196,10976250,14365,0,1689458016,13126.272904279998,52.77183104999858,53541.50880216
2023-07-15,21:53:38.000,196,10976260,14365,0,1689458017,13126.293113209998,52.82822409000073,53541.45290520001
2023-07-15,21:53:39.000,196,10976279,14525,0,1689458018,13126.333531069999,52.785929310004576,53541.50880216
2023-07-15,21:53:40.000,196,10976248,14685,0,1689458019,13126.313322139998,52.800027570003294,53541.53675064
2023-07-15,21:53:41.000,196,10976269,14565,0,1689458020,13126.347003689989,52.800027570003294,53541.529763520004
2023-07-15,21:53:42.000,196,10976219,14525,0,1689458021,13126.394157859999,52.800027570003294,53541.50181504001
2023-07-15,21:53:43.000,196,10976231,14365,0,1689458022,13126.400894169994,52.785929310004576,53541.44591808
2023-07-15,21:53:44.000,196,10976294,14445,0,1689458023,13126.421103099994,52.785929310004576,53541.529763520004
2023-07-15,21:53:45.000,196,10976295,14445,0,1689458024,13126.52888405999,52.70838888000435,53541.61360896
2023-07-15,21:53:46.000,196,10976242,14565,0,1689458025,13126.582774539995,52.72953627000243,53541.557712
2023-07-15,21:53:47.000,196,10976257,14365,0,1689458026,13126.562565609995,52.72953627000243,53541.61360896
2023-07-15,21:53:48.000,196,10976259,14325,0,1689458027,13126.49520251,52.750683660000504,53541.54373776001
2023-07-15,21:53:49.000,196,10976275,14565,0,1689458028,13126.60971977999,52.72248714000307,53541.63457032
2023-07-15,21:53:50.000,196,10976241,14205,0,1689458029,13126.623192399995,52.743634530001145,53541.57168624001
2023-07-15,21:53:51.000,196,10976275,14605,0,1689458030,13126.643401329995,52.68019235999964,53541.550724880006
2023-07-15,21:53:52.000,196,10976254,14485,0,1689458031,13126.704028119995,52.71543801000371,53541.63457032
2023-07-15,21:53:53.000,196,10976290,14325,0,1689458032,13126.724237049995,52.67314323000028,53541.59264760001
2023-07-15,21:53:54.000,196,10976260,14405,0,1689458033,13126.724237049995,52.72953627000243,53541.557712
2023-07-15,21:53:55.000,196,10976254,14405,0,1689458034,13126.81180907999,52.694290619998355,53541.66251880001
2023-07-15,21:53:56.000,196,10976244,14565,0,1689458035,13126.79160014999,52.66609410000092,53541.57867336
2023-07-15,21:53:57.000,196,10976252,14325,0,1689458036,13126.83875432,52.68019235999964,53541.56469912
2023-07-15,21:53:58.000,196,10976257,14565,0,1689458037,13126.805072769996,52.72248714000307,53541.54373776001
2023-07-15,21:53:59.000,196,10976250,14405,0,1689458038,13126.845490629996,52.687241489998996,53541.59264760001
2023-07-15,21:54:00.000,196,10976287,14285,0,1689458039,13126.87917218,52.72248714000307,53541.68348016
2023-07-15,21:54:01.000,196,10976229,14405,0,1689458040,13126.960007900001,52.694290619998355,53541.697454400004
2023-07-15,21:54:02.000,196,10976240,14485,0,1689458041,13126.986953139996,52.701339749997715,53541.68348016
2023-07-15,21:54:03.000,196,10976244,14245,0,1689458042,13126.953271589991,52.70838888000435,53541.63457032
2023-07-15,21:54:04.000,196,10976254,14365,0,1689458043,13126.973480519991,52.71543801000371,53541.648544560005
2023-07-15,21:54:05.000,196,10976260,14445,0,1689458044,13127.013898379992,52.72248714000307,53541.63457032
2023-07-15,21:54:06.000,196,10976285,14405,0,1689458045,13126.966744209996,52.71543801000371,53541.61360896
2023-07-15,21:54:07.000,196,10976283,14125,0,1689458046,13127.020634690001,52.71543801000371,53541.62059608001
2023-07-15,21:54:08.000,196,10976239,14565,0,1689458047,13127.081261480002,52.72953627000243,53541.66251880001
2023-07-15,21:54:09.000,196,10976236,14205,0,1689458048,13127.054316239992,52.743634530001145,53541.6275832
2023-07-15,21:54:10.000,196,10976233,14205,0,1689458049,13127.094734099992,52.701339749997715,53541.70444152
2023-07-15,21:54:11.000,196,10976265,14365,0,1689458050,13127.195778749992,52.687241489998996,53541.71142864001
2023-07-15,21:54:12.000,196,10976272,14685,0,1689458051,13127.128415649997,52.694290619998355,53541.70444152
2023-07-15,21:54:13.000,196,10976253,14365,0,1689458052,13127.121679340002,52.701339749997715,53541.6275832
2023-07-15,21:54:14.000,196,10976262,14205,0,1689458053,13127.182306130002,52.694290619998355,53541.72540288
2023-07-15,21:54:15.000,196,10976244,14485,0,1689458054,13127.189042439997,52.687241489998996,53541.72540288
2023-07-15,21:54:16.000,196,10976261,14165,0,1689458055,13127.189042439997,52.694290619998355,53541.77431272
2023-07-15,21:54:17.000,196,10976256,14285,0,1689458056,13127.276614469993,52.66609410000092,53541.83719680001
2023-07-15,21:54:18.000,196,10976271,14485,0,1689458057,13127.256405539993,52.66609410000092,53541.865145280004
2023-07-15,21:54:19.000,196,10976243,14085,0,1689458058,13127.283350780002,52.61675018999813,53541.84418392
2023-07-15,21:54:20.000,196,10976227,14605,0,1689458059,13127.195778749992,52.61675018999813,53541.76033848001
2023-07-15,21:54:21.000,196,10976250,14205,0,1689458060,13127.283350780002,52.60265192999941,53541.816235440005
2023-07-15,21:54:22.000,196,10976245,14565,0,1689458061,13127.303559710002,52.63789758000348,53541.92104224
2023-07-15,21:54:23.000,196,10976272,14405,0,1689458062,13127.276614469993,52.623799320004764,53541.865145280004
2023-07-15,21:54:24.000,196,10976265,14325,0,1689458063,13127.310296019998,52.623799320004764,53541.91405512
2023-07-15,21:54:25.000,196,10976251,14125,0,1689458064,13127.370922809998,52.58855367000069,53541.95597784001
2023-07-15,21:54:26.000,196,10976244,14485,0,1689458065,13127.357450189993,52.5533080200039,53541.96296496
2023-07-15,21:54:27.000,196,10976264,14325,0,1689458066,13127.370922809998,52.560357150003256,53541.96995208
2023-07-15,21:54:28.000,196,10976259,14525,0,1689458067,13127.330504949998,52.574455410001974,53541.935016480005
2023-07-15,21:54:29.000,196,10976267,14165,0,1689458068,13127.290087089998,52.560357150003256,53541.90008088
2023-07-15,21:54:30.000,196,10976237,14445,0,1689458069,13127.303559710002,52.574455410001974,53541.935016480005
2023-07-15,21:54:31.000,196,10976251,14245,0,1689458070,13127.364186499988,52.560357150003256,53541.9420036
2023-07-15,21:54:32.000,196,10976241,14245,0,1689458071,13127.343977570003,52.58855367000069,53541.92802936001
2023-07-15,21:54:33.000,196,10976258,14205,0,1689458072,13127.431549599998,52.54625889000454,53542.032836160004
2023-07-15,21:54:34.000,196,10976222,14205,0,1689458073,13127.350713879998,52.5533080200039,53541.95597784001
2023-07-15,21:54:35.000,196,10976228,14325,0,1689458074,13127.451758529998,52.5533080200039,53542.03982328
2023-07-15,21:54:36.000,196,10976280,14445,0,1689458075,13127.411340669998,52.560357150003256,53542.032836160004
2023-07-15,21:54:37.000,196,10976251,14405,0,1689458076,13127.364186499988,52.574455410001974,53541.95597784001
2023-07-15,21:54:38.000,196,10976273,14365,0,1689458077,13127.404604359988,52.560357150003256,53542.04681040001
2023-07-15,21:54:39.000,196,10976245,14085,0,1689458078,13127.438285909993,52.518062369999825,53541.96995208
2023-07-15,21:54:40.000,196,10976233,14245,0,1689458079,13127.384395429988,52.5533080200039,53541.94899072
2023-07-15,21:54:41.000,196,10976238,14205,0,1689458080,13127.418076979993,52.560357150003256,53542.00488768001
2023-07-15,21:54:42.000,196,10976273,14405,0,1689458081,13127.478703769993,52.5392097599979,53542.06777176
2023-07-15,21:54:43.000,196,10976293,14245,0,1689458082,13127.492176389998,52.54625889000454,53541.983926320005
2023-07-15,21:54:44.000,196,10976316,14125,0,1689458083,13127.471967459998,52.5392097599979,53542.04681040001
2023-07-15,21:54:45.000,196,10976218,14205,0,1689458084,13127.465231149989,52.525111499999184,53542.032836160004
2023-07-15,21:54:46.000,196,10976298,14445,0,1689458085,13127.519121629994,52.5392097599979,53542.053797520006
2023-07-15,21:54:47.000,196,10976239,14245,0,1689458086,13127.512385319998,52.518062369999825,53542.07475888001
2023-07-15,21:54:48.000,196,10976213,14205,0,1689458087,13127.458494839993,52.511013240000466,53542.06078464
2023-07-15,21:54:49.000,196,10976288,14605,0,1689458088,13127.525857939989,52.49691498000175,53542.06078464
2023-07-15,21:54:50.000,196,10976235,14165,0,1689458089,13127.586484729989,52.48281672000303,53542.21450128001
2023-07-15,21:54:51.000,196,10976282,14165,0,1689458090,13127.586484729989,52.50396411000111,53542.21450128001
2023-07-15,21:54:52.000,196,10976269,14085,0,1689458091,13127.512385319998,52.48986585000239,53542.12366872001
2023-07-15,21:54:53.000,196,10976251,14445,0,1689458092,13127.532594249999,52.518062369999825,53542.09572024001
2023-07-15,21:54:54.000,196,10976255,14685,0,1689458093,13127.552803179999,52.48281672000303,53542.08873312
2023-07-15,21:54:55.000,196,10976263,14445,0,1689458094,13127.60669365999,52.50396411000111,53542.14463008001
2023-07-15,21:54:56.000,196,10976291,14285,0,1689458095,13127.599957349994,52.50396411000111,53542.200527040004
2023-07-15,21:54:57.000,196,10976245,14525,0,1689458096,13127.633638899999,52.47576759000367,53542.21450128001
2023-07-15,21:54:58.000,196,10976193,14325,0,1689458097,13127.653847829999,52.46871846000431,53542.19353992001
2023-07-15,21:54:59.000,196,10976237,14205,0,1689458098,13127.701001999994,52.48281672000303,53542.24943688
2023-07-15,21:55:00.000,196,10976268,14245,0,1689458099,13127.620166279994,52.48986585000239,53542.19353992001
2023-07-15,21:55:01.000,196,10976250,14325,0,1689458100,13127.599957349994,52.48281672000303,53542.14463008001
2023-07-15,21:55:02.000,196,10976234,14485,0,1689458101,13127.64711151999,52.511013240000466,53542.26341112001
2023-07-15,21:55:03.000,196,10976263,14405,0,1689458102,13127.640375209994,52.50396411000111,53542.17956568
2023-07-15,21:55:04.000,196,10976222,14045,0,1689458103,13127.633638899999,52.49691498000175,53542.23546264
2023-07-15,21:55:05.000,196,10976235,14365,0,1689458104,13127.680793069994,52.49691498000175,53542.26341112001
2023-07-15,21:55:06.000,196,10976245,14565,0,1689458105,13127.633638899999,52.54625889000454,53542.256424
2023-07-15,21:55:07.000,196,10976232,14165,0,1689458106,13127.640375209994,52.511013240000466,53542.35424368
2023-07-15,21:55:08.000,196,10976260,14325,0,1689458107,13127.66732044999,52.53216062999854,53542.38219216001
2023-07-15,21:55:09.000,196,10976264,14285,0,1689458108,13127.653847829999,52.48281672000303,53542.29834672
2023-07-15,21:55:10.000,196,10976218,14445,0,1689458109,13127.64711151999,52.49691498000175,53542.33328232001
2023-07-15,21:55:11.000,196,10976244,14365,0,1689458110,13127.66732044999,52.49691498000175,53542.27738536
2023-07-15,21:55:12.000,196,10976259,14205,0,1689458111,13127.620166279994,52.50396411000111,53542.34725656
2023-07-15,21:55:13.000,196,10976231,14245,0,1689458112,13127.653847829999,52.49691498000175,53542.319308080005
2023-07-15,21:55:14.000,196,10976251,14165,0,1689458113,13127.640375209994,52.49691498000175,53542.38219216001
2023-07-15,21:55:15.000,196,10976206,14285,0,1689458114,13127.69426569,52.48986585000239,53542.3961664
2023-07-15,21:55:16.000,196,10976281,14485,0,1689458115,13127.64711151999,52.48281672000303,53542.368217920004
2023-07-15,21:55:17.000,196,10976258,14365,0,1689458116,13127.62690258999,52.511013240000466,53542.35424368
2023-07-15,21:55:18.000,196,10976252,14045,0,1689458117,13127.532594249999,52.50396411000111,53542.221488400006
2023-07-15,21:55:19.000,196,10976254,14565,0,1689458118,13127.586484729989,52.49691498000175,53542.3262952
2023-07-15,21:55:20.000,196,10976248,14445,0,1689458119,13127.566275799989,52.511013240000466,53542.368217920004
2023-07-15,21:55:21.000,196,10976208,14205,0,1689458120,13127.613429969999,52.525111499999184,53542.389179280006
2023-07-15,21:55:22.000,196,10976262,14245,0,1689458121,13127.586484729989,52.53216062999854,53542.45905048001
2023-07-15,21:55:23.000,196,10976202,14405,0,1689458122,13127.539330559994,52.525111499999184,53542.44507624
2023-07-15,21:55:24.000,196,10976284,14405,0,1689458123,13127.552803179999,52.5533080200039,53542.43110200001
2023-07-15,21:55:25.000,196,10976226,14405,0,1689458124,13127.559539489994,52.53216062999854,53542.3961664
2023-07-15,21:55:26.000,196,10976290,14565,0,1689458125,13127.478703769993,52.5533080200039,53542.34725656
2023-07-15,21:55:27.000,196,10976251,14565,0,1689458126,13127.485440079989,52.5533080200039,53542.3961664
2023-07-15,21:55:28.000,196,10976244,14285,0,1689458127,13127.471967459998,52.5392097599979,53542.45905048001
2023-07-15,21:55:29.000,196,10976234,14245,0,1689458128,13127.451758529998,52.53216062999854,53542.37520504
2023-07-15,21:55:30.000,196,10976224,14485,0,1689458129,13127.418076979993,52.5533080200039,53542.37520504
2023-07-15,21:55:31.000,196,10976247,14445,0,1689458130,13127.451758529998,52.560357150003256,53542.41712776
2023-07-15,21:55:32.000,196,10976252,14245,0,1689458131,13127.424813289988,52.5392097599979,53542.45905048001
2023-07-15,21:55:33.000,196,10976243,14125,0,1689458132,13127.350713879998,52.567406280002615,53542.389179280006
2023-07-15,21:55:34.000,196,10976236,14445,0,1689458133,13127.330504949998,52.574455410001974,53542.3961664
2023-07-15,21:55:35.000,196,10976259,14325,0,1689458134,13127.370922809998,52.560357150003256,53542.43110200001
2023-07-15,21:55:36.000,196,10976292,14165,0,1689458135,13127.343977570003,52.58150454000133,53542.41712776
2023-07-15,21:55:37.000,196,10976242,14485,0,1689458136,13127.424813289988,52.567406280002615,53542.438089120005
2023-07-15,21:55:38.000,196,10976245,14005,0,1689458137,13127.384395429988,52.567406280002615,53542.486998960005
2023-07-15,21:55:39.000,196,10976252,14365,0,1689458138,13127.391131739998,52.560357150003256,53542.45206336
2023-07-15,21:55:40.000,196,10976275,14445,0,1689458139,13127.343977570003,52.560357150003256,53542.50097320001
2023-07-15,21:55:41.000,196,10976277,14325,0,1689458140,13127.364186499988,52.60265192999941,53542.45905048001
2023-07-15,21:55:42.000,196,10976246,14325,0,1689458141,13127.290087089998,52.58150454000133,53542.48001184001
2023-07-15,21:55:43.000,196,10976247,14365,0,1689458142,13127.323768640003,52.58855367000069,53542.51494744
2023-07-15,21:55:44.000,196,10976240,14365,0,1689458143,13127.337241259993,52.59560280000005,53542.42411488
2023-07-15,21:55:45.000,196,10976250,14205,0,1689458144,13127.283350780002,52.574455410001974,53542.40315352
2023-07-15,21:55:46.000,196,10976258,14085,0,1689458145,13127.229460299997,52.59560280000005,53542.37520504
2023-07-15,21:55:47.000,196,10976291,14245,0,1689458146,13127.370922809998,52.58150454000133,53542.45905048001
2023-07-15,21:55:48.000,196,10976278,14565,0,1689458147,13127.296823399993,52.58855367000069,53542.52193456
2023-07-15,21:55:49.000,196,10976243,14085,0,1689458148,13127.256405539993,52.60265192999941,53542.47302472
2023-07-15,21:55:50.000,196,10976204,14485,0,1689458149,13127.249669229997,52.63084845000412,53542.45905048001
2023-07-15,21:55:51.000,196,10976267,14365,0,1689458150,13127.222723990002,52.60970105999877,53542.45206336
2023-07-15,21:55:52.000,196,10976257,14285,0,1689458151,13127.249669229997,52.60970105999877,53542.486998960005
2023-07-15,21:55:53.000,196,10976273,14245,0,1689458152,13127.222723990002,52.61675018999813,53542.41014064001
2023-07-15,21:55:54.000,196,10976243,14445,0,1689458153,13127.229460299997,52.60970105999877,53542.51494744
2023-07-15,21:55:55.000,196,10976235,14405,0,1689458154,13127.222723990002,52.623799320004764,53542.47302472
2023-07-15,21:55:56.000,196,10976266,14325,0,1689458155,13127.215987679992,52.59560280000005,53542.52892168001
2023-07-15,21:55:57.000,196,10976225,14285,0,1689458156,13127.189042439997,52.61675018999813,53542.51494744
2023-07-15,21:55:58.000,196,10976249,14365,0,1689458157,13127.189042439997,52.61675018999813,53542.57783152001
2023-07-15,21:55:59.000,196,10976275,14405,0,1689458158,13127.182306130002,52.63084845000412,53542.54988304001
2023-07-15,21:56:00.000,196,10976227,14245,0,1689458159,13127.155360889992,52.60265192999941,53542.605780000005
2023-07-15,21:56:01.000,196,10976268,14165,0,1689458160,13127.175569819992,52.64494671000284,53542.556870160006
2023-07-15,21:56:02.000,196,10976241,14165,0,1689458161,13127.182306130002,52.58150454000133,53542.57783152001
2023-07-15,21:56:03.000,196,10976266,14085,0,1689458162,13127.209251369997,52.60265192999941,53542.61975424
2023-07-15,21:56:04.000,196,10976243,14405,0,1689458163,13127.135151959992,52.59560280000005,53542.59180576
2023-07-15,21:56:05.000,196,10976263,14165,0,1689458164,13127.121679340002,52.59560280000005,53542.51494744
2023-07-15,21:56:06.000,196,10976270,14445,0,1689458165,13127.114943029992,52.560357150003256,53542.56385728
2023-07-15,21:56:07.000,196,10976204,14525,0,1689458166,13127.074525169992,52.5533080200039,53542.41014064001
2023-07-15,21:56:08.000,196,10976257,14525,0,1689458167,13127.034107309992,52.567406280002615,53542.48001184001
2023-07-15,21:56:09.000,196,10976267,14045,0,1689458168,13127.074525169992,52.567406280002615,53542.51494744
2023-07-15,21:56:10.000,196,10976216,14245,0,1689458169,13127.087997789997,52.574455410001974,53542.51494744
2023-07-15,21:56:11.000,196,10976279,14205,0,1689458170,13127.094734099992,52.5533080200039,53542.52193456
2023-07-15,21:56:12.000,196,10976245,14885,0,1689458171,13127.007162069996,52.525111499999184,53542.44507624
2023-07-15,21:56:13.000,196,10976273,14325,0,1689458172,13127.067788859997,52.511013240000466,53542.48001184001
2023-07-15,21:56:14.000,196,10976240,14485,0,1689458173,13127.061052550001,52.518062369999825,53542.51494744
2023-07-15,21:56:15.000,196,10976252,14485,0,1689458174,13127.007162069996,52.511013240000466,53542.49398608
2023-07-15,21:56:16.000,196,10976236,14565,0,1689458175,13127.007162069996,52.49691498000175,53542.56385728
2023-07-15,21:56:17.000,196,10976243,14525,0,1689458176,13127.034107309992,52.50396411000111,53542.47302472
2023-07-15,21:56:18.000,196,10976233,14525,0,1689458177,13127.040843620001,52.44757106999896,53542.61975424
2023-07-15,21:56:19.000,196,10976286,14405,0,1689458178,13127.027370999996,52.49691498000175,53542.56385728
2023-07-15,21:56:20.000,196,10976274,14725,0,1689458179,13127.013898379992,52.44757106999896,53542.556870160006
2023-07-15,21:56:21.000,196,10976298,14565,0,1689458180,13126.960007900001,52.45462019999832,53542.438089120005
2023-07-15,21:56:22.000,196,10976255,14605,0,1689458181,13126.973480519991,52.44757106999896,53542.45206336
2023-07-15,21:56:23.000,196,10976248,14805,0,1689458182,13126.966744209996,52.41937455000152,53542.49398608
2023-07-15,21:56:24.000,196,10976238,14725,0,1689458183,13126.926326349996,52.41937455000152,53542.43110200001
2023-07-15,21:56:25.000,196,10976268,14525,0,1689458184,13126.953271589991,52.44757106999896,53542.535908800004
2023-07-15,21:56:26.000,196,10976310,14365,0,1689458185,13126.980216830001,52.4405219399996,53542.59180576
2023-07-15,21:56:27.000,196,10976272,14205,0,1689458186,13126.993689449992,52.41937455000152,53542.54988304001
2023-07-15,21:56:28.000,196,10976315,14325,0,1689458187,13126.885908489996,52.42642368000088,53542.50796032001
2023-07-15,21:56:29.000,196,10976282,14365,0,1689458188,13126.926326349996,52.42642368000088,53542.59180576
2023-07-15,21:56:30.000,196,10976249,14445,0,1689458189,13126.946535279996,52.42642368000088,53542.58481864
2023-07-15,21:56:31.000,196,10976274,14925,0,1689458190,13126.906117419996,52.4405219399996,53542.654689840005
2023-07-15,21:56:32.000,196,10976250,14725,0,1689458191,13126.892644799991,52.4405219399996,53542.67565120001
2023-07-15,21:56:33.000,196,10976283,14325,0,1689458192,13126.872435869991,52.41937455000152,53542.61975424
2023-07-15,21:56:34.000,196,10976246,14565,0,1689458193,13126.872435869991,52.4405219399996,53542.66167696
2023-07-15,21:56:35.000,196,10976311,14645,0,1689458194,13126.919590040001,52.41937455000152,53542.69661256001
2023-07-15,21:56:36.000,196,10976333,14325,0,1689458195,13126.865699559996,52.41937455000152,53542.69661256001
2023-07-15,21:56:37.000,196,10976289,14405,0,1689458196,13126.852226939991,52.41937455000152,53542.654689840005
2023-07-15,21:56:38.000,196,10976272,14205,0,1689458197,13126.805072769996,52.4405219399996,53542.59879288001
2023-07-15,21:56:39.000,196,10976273,14205,0,1689458198,13126.83201800999,52.43347281000024,53542.69661256001
2023-07-15,21:56:40.000,196,10976285,14565,0,1689458199,13126.87917218,52.391178030004085,53542.780458
2023-07-15,21:56:41.000,196,10976280,14165,0,1689458200,13126.87917218,52.41937455000152,53542.82936784
2023-07-15,21:56:42.000,196,10976221,14125,0,1689458201,13126.87917218,52.43347281000024,53542.82936784
2023-07-15,21:56:43.000,196,10976237,14565,0,1689458202,13126.892644799991,52.42642368000088,53542.86430344001
2023-07-15,21:56:44.000,196,10976286,14445,0,1689458203,13126.892644799991,52.398227160003444,53542.822380720005
2023-07-15,21:56:45.000,196,10976282,14045,0,1689458204,13126.865699559996,52.42642368000088,53542.81539360001
2023-07-15,21:56:46.000,196,10976268,14325,0,1689458205,13126.926326349996,52.45462019999832,53542.84334208001
2023-07-15,21:56:47.000,196,10976268,14365,0,1689458206,13126.926326349996,52.46871846000431,53542.73853528
2023-07-15,21:56:48.000,196,10976269,14445,0,1689458207,13126.865699559996,52.47576759000367,53542.79443224001
2023-07-15,21:56:49.000,196,10976249,14365,0,1689458208,13126.912853729991,52.525111499999184,53542.822380720005
2023-07-15,21:56:50.000,196,10976274,13965,0,1689458209,13126.885908489996,52.461669329997676,53542.88526480001
2023-07-15,21:56:51.000,196,10976269,14325,0,1689458210,13126.87917218,52.48281672000303,53542.82936784
2023-07-15,21:56:52.000,196,10976254,14365,0,1689458211,13126.87917218,52.47576759000367,53542.82936784
2023-07-15,21:56:53.000,196,10976244,14645,0,1689458212,13126.825281699996,52.50396411000111,53542.71757392001
2023-07-15,21:56:54.000,196,10976287,14405,0,1689458213,13126.83875432,52.525111499999184,53542.79443224001
2023-07-15,21:56:55.000,196,10976216,14325,0,1689458214,13126.865699559996,52.525111499999184,53542.73853528
2023-07-15,21:56:56.000,196,10976255,14245,0,1689458215,13126.81180907999,52.54625889000454,53542.75949664
2023-07-15,21:56:57.000,196,10976228,14645,0,1689458216,13126.79833646,52.58150454000133,53542.75250952
2023-07-15,21:56:58.000,196,10976283,14565,0,1689458217,13126.885908489996,52.5533080200039,53542.80141936
2023-07-15,21:56:59.000,196,10976278,14325,0,1689458218,13126.89938111,52.58150454000133,53542.822380720005
2023-07-15,21:57:00.000,196,10976290,14245,0,1689458219,13126.872435869991,52.567406280002615,53542.85731632
2023-07-15,21:57:01.000,196,10976246,14085,0,1689458220,13126.83875432,52.60265192999941,53542.780458
2023-07-15,21:57:02.000,196,10976253,14085,0,1689458221,13126.85896325,52.54625889000454,53542.86430344001
2023-07-15,21:57:03.000,196,10976278,13965,0,1689458222,13126.852226939991,52.58150454000133,53542.82936784
2023-07-15,21:57:04.000,196,10976242,14005,0,1689458223,13126.906117419996,52.59560280000005,53542.89923904
2023-07-15,21:57:05.000,196,10976223,14205,0,1689458224,13126.892644799991,52.567406280002615,53542.84334208001
2023-07-15,21:57:06.000,196,10976299,14245,0,1689458225,13126.906117419996,52.5533080200039,53542.87827768
2023-07-15,21:57:07.000,196,10976270,14205,0,1689458226,13126.986953139996,52.53216062999854,53542.90622616
2023-07-15,21:57:08.000,196,10976283,14245,0,1689458227,13126.973480519991,52.48986585000239,53542.86430344001
2023-07-15,21:57:09.000,196,10976242,14245,0,1689458228,13126.926326349996,52.5392097599979,53542.87827768
2023-07-15,21:57:10.000,196,10976311,14525,0,1689458229,13126.966744209996,52.518062369999825,53542.871290560004
2023-07-15,21:57:11.000,196,10976233,14605,0,1689458230,13127.020634690001,52.53216062999854,53542.892251920006
2023-07-15,21:57:12.000,196,10976259,14245,0,1689458231,13127.000425760001,52.525111499999184,53542.85731632
2023-07-15,21:57:13.000,196,10976226,14285,0,1689458232,13127.040843620001,52.525111499999184,53542.96212312001
2023-07-15,21:57:14.000,196,10976259,14605,0,1689458233,13127.034107309992,52.54625889000454,53542.90622616
2023-07-15,21:57:15.000,196,10976284,14405,0,1689458234,13126.986953139996,52.518062369999825,53542.822380720005
2023-07-15,21:57:16.000,196,10976233,13965,0,1689458235,13127.000425760001,52.525111499999184,53542.86430344001
2023-07-15,21:57:17.000,196,10976241,14045,0,1689458236,13127.027370999996,52.560357150003256,53542.87827768
2023-07-15,21:57:18.000,196,10976238,14125,0,1689458237,13127.074525169992,52.53216062999854,53542.94814888
2023-07-15,21:57:19.000,196,10976237,14405,0,1689458238,13127.054316239992,52.560357150003256,53542.91321328001
2023-07-15,21:57:20.000,196,10976216,14245,0,1689458239,13127.074525169992,52.5533080200039,53542.93417464001
2023-07-15,21:57:21.000,196,10976242,14525,0,1689458240,13127.135151959992,52.58150454000133,53543.004045839996
2023-07-15,21:57:22.000,196,10976245,14605,0,1689458241,13127.135151959992,52.5392097599979,53542.96911024
2023-07-15,21:57:23.000,196,10976238,14485,0,1689458242,13127.067788859997,52.525111499999184,53542.94814888
2023-07-15,21:57:24.000,196,10976296,14405,0,1689458243,13127.101470410002,52.54625889000454,53543.01802008
2023-07-15,21:57:25.000,196,10976232,14205,0,1689458244,13127.101470410002,52.58855367000069,53543.03199432001
2023-07-15,21:57:26.000,196,10976240,14285,0,1689458245,13127.054316239992,52.567406280002615,53543.03199432001
2023-07-15,21:57:27.000,196,10976250,14405,0,1689458246,13127.094734099992,52.61675018999813,53542.955136
2023-07-15,21:57:28.000,196,10976215,14605,0,1689458247,13127.094734099992,52.58855367000069,53543.059942800006
2023-07-15,21:57:29.000,196,10976236,14485,0,1689458248,13127.094734099992,52.61675018999813,53543.03199432001
2023-07-15,21:57:30.000,196,10976221,14365,0,1689458249,13127.189042439997,52.5533080200039,53543.14378824
2023-07-15,21:57:31.000,196,10976230,14045,0,1689458250,13127.128415649997,52.60970105999877,53543.11583976
2023-07-15,21:57:32.000,196,10976276,14205,0,1689458251,13127.148624579997,52.60265192999941,53543.13680112
2023-07-15,21:57:33.000,196,10976236,14445,0,1689458252,13127.155360889992,52.623799320004764,53543.08789128
2023-07-15,21:57:34.000,196,10976262,14405,0,1689458253,13127.094734099992,52.61675018999813,53543.10186552001
2023-07-15,21:57:35.000,196,10976268,14725,0,1689458254,13127.074525169992,52.623799320004764,53543.08789128
2023-07-15,21:57:36.000,196,10976292,14485,0,1689458255,13127.141888270002,52.574455410001974,53543.171736719996
2023-07-15,21:57:37.000,196,10976276,14405,0,1689458256,13127.215987679992,52.58855367000069,53543.24859504001
2023-07-15,21:57:38.000,196,10976255,14565,0,1689458257,13127.202515060002,52.58855367000069,53543.22064656001
2023-07-15,21:57:39.000,196,10976256,14165,0,1689458258,13127.162097200002,52.623799320004764,53543.19968520001
2023-07-15,21:57:40.000,196,10976209,14405,0,1689458259,13127.209251369997,52.60970105999877,53543.24160792
2023-07-15,21:57:41.000,196,10976276,14485,0,1689458260,13127.189042439997,52.63084845000412,53543.227633680006
2023-07-15,21:57:42.000,196,10976290,14045,0,1689458261,13127.209251369997,52.6519958400022,53543.26256928
2023-07-15,21:57:43.000,196,10976257,14245,0,1689458262,13127.202515060002,52.64494671000284,53543.21365944
2023-07-15,21:57:44.000,196,10976272,14285,0,1689458263,13127.202515060002,52.63789758000348,53543.227633680006
2023-07-15,21:57:45.000,196,10976233,14485,0,1689458264,13127.236196609992,52.66609410000092,53543.19968520001
2023-07-15,21:57:46.000,196,10976239,14525,0,1689458265,13127.195778749992,52.63084845000412,53543.22064656001
2023-07-15,21:57:47.000,196,10976286,14445,0,1689458266,13127.242932920002,52.64494671000284,53543.276543520005
2023-07-15,21:57:48.000,196,10976244,14245,0,1689458267,13127.242932920002,52.63084845000412,53543.26955640001
2023-07-15,21:57:49.000,196,10976259,14325,0,1689458268,13127.242932920002,52.6519958400022,53543.24859504001
2023-07-15,21:57:50.000,196,10976241,14285,0,1689458269,13127.222723990002,52.64494671000284,53543.21365944
2023-07-15,21:57:51.000,196,10976257,14565,0,1689458270,13127.269878159997,52.694290619998355,53543.276543520005
2023-07-15,21:57:52.000,196,10976272,14365,0,1689458271,13127.317032329993,52.65904497000156,53543.26256928
2023-07-15,21:57:53.000,196,10976231,14565,0,1689458272,13127.330504949998,52.63789758000348,53543.374363200004
2023-07-15,21:57:54.000,196,10976230,14365,0,1689458273,13127.377659119993,52.67314323000028,53543.36038896
2023-07-15,21:57:55.000,196,10976285,14165,0,1689458274,13127.350713879998,52.66609410000092,53543.38135032
2023-07-15,21:57:56.000,196,10976278,14645,0,1689458275,13127.323768640003,52.67314323000028,53543.36737608001
2023-07-15,21:57:57.000,196,10976287,14445,0,1689458276,13127.357450189993,52.66609410000092,53543.35340184
2023-07-15,21:57:58.000,196,10976277,14565,0,1689458277,13127.404604359988,52.65904497000156,53543.36038896
2023-07-15,21:57:59.000,196,10976214,14365,0,1689458278,13127.377659119993,52.68019235999964,53543.38833744001
2023-07-15,21:58:00.000,196,10976243,14165,0,1689458279,13127.370922809998,52.687241489998996,53543.33244048
2023-07-15,21:58:01.000,196,10976248,14405,0,1689458280,13127.404604359988,52.71543801000371,53543.35340184
2023-07-15,21:58:02.000,196,10976223,14645,0,1689458281,13127.458494839993,52.66609410000092,53543.43724728001
2023-07-15,21:58:03.000,196,10976303,14365,0,1689458282,13127.445022219988,52.701339749997715,53543.444234400005
2023-07-15,21:58:04.000,196,10976269,14365,0,1689458283,13127.391131739998,52.65904497000156,53543.395324560006
2023-07-15,21:58:05.000,196,10976270,14365,0,1689458284,13127.438285909993,52.687241489998996,53543.40231168
2023-07-15,21:58:06.000,196,10976234,14205,0,1689458285,13127.431549599998,52.66609410000092,53543.40231168
2023-07-15,21:58:07.000,196,10976206,14645,0,1689458286,13127.465231149989,52.68019235999964,53543.46519576001
2023-07-15,21:58:08.000,196,10976259,14205,0,1689458287,13127.364186499988,52.64494671000284,53543.31846624001
2023-07-15,21:58:09.000,196,10976210,14525,0,1689458288,13127.451758529998,52.687241489998996,53543.41628592001
2023-07-15,21:58:10.000,196,10976238,14605,0,1689458289,13127.552803179999,52.67314323000028,53543.52109272
2023-07-15,21:58:11.000,196,10976245,14445,0,1689458290,13127.539330559994,52.65904497000156,53543.51410560001
2023-07-15,21:58:12.000,196,10976274,14605,0,1689458291,13127.552803179999,52.64494671000284,53543.53506696001
2023-07-15,21:58:13.000,196,10976256,14685,0,1689458292,13127.512385319998,52.68019235999964,53543.52109272
2023-07-15,21:58:14.000,196,10976253,14525,0,1689458293,13127.519121629994,52.687241489998996,53543.53506696001
2023-07-15,21:58:15.000,196,10976237,14405,0,1689458294,13127.566275799989,52.72248714000307,53543.53506696001
2023-07-15,21:58:16.000,196,10976270,14645,0,1689458295,13127.60669365999,52.68019235999964,53543.60493816001
2023-07-15,21:58:17.000,196,10976246,14485,0,1689458296,13127.552803179999,52.65904497000156,53543.53506696001
2023-07-15,21:58:18.000,196,10976245,14245,0,1689458297,13127.633638899999,52.6519958400022,53543.58397680001
2023-07-15,21:58:19.000,196,10976272,14605,0,1689458298,13127.64711151999,52.66609410000092,53543.62589952
2023-07-15,21:58:20.000,196,10976224,14485,0,1689458299,13127.640375209994,52.6519958400022,53543.62589952
2023-07-15,21:58:21.000,196,10976277,14565,0,1689458300,13127.64711151999,52.701339749997715,53543.63987376
2023-07-15,21:58:22.000,196,10976255,14405,0,1689458301,13127.620166279994,52.687241489998996,53543.59096392
2023-07-15,21:58:23.000,196,10976208,14565,0,1689458302,13127.613429969999,52.701339749997715,53543.611925280005
2023-07-15,21:58:24.000,196,10976224,14605,0,1689458303,13127.68752937999,52.687241489998996,53543.68179648001
2023-07-15,21:58:25.000,196,10976245,14565,0,1689458304,13127.68752937999,52.67314323000028,53543.73769344
2023-07-15,21:58:26.000,196,10976228,14405,0,1689458305,13127.68752937999,52.694290619998355,53543.6887836
2023-07-15,21:58:27.000,196,10976224,14205,0,1689458306,13127.701001999994,52.65904497000156,53543.69577072
2023-07-15,21:58:28.000,196,10976273,14405,0,1689458307,13127.721210929994,52.66609410000092,53543.77262904001
2023-07-15,21:58:29.000,196,10976276,14445,0,1689458308,13127.660584139994,52.67314323000028,53543.709744960004
2023-07-15,21:58:30.000,196,10976274,14245,0,1689458309,13127.680793069994,52.67314323000028,53543.68179648001
2023-07-15,21:58:31.000,196,10976212,14485,0,1689458310,13127.72794723999,52.64494671000284,53543.779616160005
2023-07-15,21:58:32.000,196,10976233,14405,0,1689458311,13127.741419859994,52.64494671000284,53543.75166768001
2023-07-15,21:58:33.000,196,10976254,14285,0,1689458312,13127.72794723999,52.66609410000092,53543.80057752001
2023-07-15,21:58:34.000,196,10976246,14685,0,1689458313,13127.79531034,52.64494671000284,53543.91935856001
2023-07-15,21:58:35.000,196,10976263,14685,0,1689458314,13127.76836509999,52.6519958400022,53543.85647448
2023-07-15,21:58:36.000,196,10976256,14565,0,1689458315,13127.72794723999,52.59560280000005,53543.81455176
2023-07-15,21:58:37.000,196,10976268,14565,0,1689458316,13127.680793069994,52.63084845000412,53543.72371920001
2023-07-15,21:58:38.000,196,10976274,14485,0,1689458317,13127.71447462,52.61675018999813,53543.84948736001
2023-07-15,21:58:39.000,196,10976232,14325,0,1689458318,13127.72794723999,52.63789758000348,53543.88442296
2023-07-15,21:58:40.000,196,10976237,14045,0,1689458319,13127.74815616999,52.64494671000284,53543.877435840004
2023-07-15,21:58:41.000,196,10976269,14445,0,1689458320,13127.71447462,52.6519958400022,53543.8634616
2023-07-15,21:58:42.000,196,10976254,14205,0,1689458321,13127.781837719995,52.63084845000412,53543.98224264
2023-07-15,21:58:43.000,196,10976246,14485,0,1689458322,13127.73468355,52.61675018999813,53543.947307040005
2023-07-15,21:58:44.000,196,10976240,14845,0,1689458323,13127.72794723999,52.623799320004764,53543.84948736001
2023-07-15,21:58:45.000,196,10976224,14605,0,1689458324,13127.70773830999,52.63789758000348,53543.877435840004
2023-07-15,21:58:46.000,196,10976277,14525,0,1689458325,13127.75489248,52.63789758000348,53543.92634568
2023-07-15,21:58:47.000,196,10976251,14485,0,1689458326,13127.71447462,52.63084845000412,53543.90538432
2023-07-15,21:58:48.000,196,10976248,14565,0,1689458327,13127.72794723999,52.64494671000284,53543.96128128
2023-07-15,21:58:49.000,196,10976234,14485,0,1689458328,13127.701001999994,52.68019235999964,53543.91237144
2023-07-15,21:58:50.000,196,10976276,14565,0,1689458329,13127.73468355,52.64494671000284,53543.92634568
2023-07-15,21:58:51.000,196,10976229,14685,0,1689458330,13127.721210929994,52.694290619998355,53543.95429416
2023-07-15,21:58:52.000,196,10976300,14525,0,1689458331,13127.70773830999,52.66609410000092,53543.91935856001
2023-07-15,21:58:53.000,196,10976277,14405,0,1689458332,13127.701001999994,52.68019235999964,53543.85647448
2023-07-15,21:58:54.000,196,10976253,14325,0,1689458333,13127.66732044999,52.70838888000435,53543.898397200006
2023-07-15,21:58:55.000,196,10976260,14445,0,1689458334,13127.593221039999,52.701339749997715,53543.842500239996
2023-07-15,21:58:56.000,196,10976227,14445,0,1689458335,13127.674056759999,52.701339749997715,53543.91237144
2023-07-15,21:58:57.000,196,10976229,14525,0,1689458336,13127.674056759999,52.72248714000307,53543.96128128
2023-07-15,21:58:58.000,196,10976283,14565,0,1689458337,13127.70773830999,52.72248714000307,53544.02416536
2023-07-15,21:58:59.000,196,10976217,14725,0,1689458338,13127.66732044999,52.71543801000371,53543.97525552
2023-07-15,21:59:00.000,196,10976247,14325,0,1689458339,13127.674056759999,52.701339749997715,53544.045126720004
2023-07-15,21:59:01.000,196,10976241,14565,0,1689458340,13127.640375209994,52.736585400001786,53543.996216880005
2023-07-15,21:59:02.000,196,10976245,14365,0,1689458341,13127.640375209994,52.757732789999864,53544.003204
2023-07-15,21:59:03.000,196,10976244,14405,0,1689458342,13127.593221039999,52.77183104999858,53543.92634568
2023-07-15,21:59:04.000,196,10976246,14405,0,1689458343,13127.62690258999,52.82117496000137,53543.97525552
2023-07-15,21:59:05.000,196,10976261,14285,0,1689458344,13127.640375209994,52.81412583000201,53544.003204
2023-07-15,21:59:06.000,196,10976221,14565,0,1689458345,13127.613429969999,52.800027570003294,53543.98922976001
2023-07-15,21:59:07.000,196,10976298,14365,0,1689458346,13127.539330559994,52.84232234999945,53543.90538432
2023-07-15,21:59:08.000,196,10976193,14325,0,1689458347,13127.579748419994,52.80707670000265,53543.95429416
2023-07-15,21:59:09.000,196,10976251,14685,0,1689458348,13127.525857939989,52.87051887000416,53543.98224264
2023-07-15,21:59:10.000,196,10976252,14205,0,1689458349,13127.512385319998,52.91281365000032,53543.97525552
2023-07-15,21:59:11.000,196,10976273,14485,0,1689458350,13127.471967459998,52.89166626000224,53543.947307040005
2023-07-15,21:59:12.000,196,10976262,14365,0,1689458351,13127.525857939989,52.91281365000032,53544.05211384
2023-07-15,21:59:13.000,196,10976230,14045,0,1689458352,13127.505649009989,52.88461713000288,53544.010191119996
2023-07-15,21:59:14.000,196,10976290,14445,0,1689458353,13127.498912699994,52.94101016999775,53543.996216880005
2023-07-15,21:59:15.000,196,10976248,14365,0,1689458354,13127.539330559994,52.926911909999035,53544.03813960001
2023-07-15,21:59:16.000,196,10976241,14525,0,1689458355,13127.485440079989,52.91281365000032,53544.010191119996
2023-07-15,21:59:17.000,196,10976236,14605,0,1689458356,13127.478703769993,52.95510843000375,53543.96128128
2023-07-15,21:59:18.000,196,10976292,14245,0,1689458357,13127.431549599998,52.94101016999775,53543.91237144
2023-07-15,21:59:19.000,196,10976284,14525,0,1689458358,13127.431549599998,52.983304950001184,53543.87044872001
2023-07-15,21:59:20.000,196,10976252,14405,0,1689458359,13127.465231149989,52.983304950001184,53543.96128128
2023-07-15,21:59:21.000,196,10976245,14365,0,1689458360,13127.485440079989,52.99035408000054,53544.02416536
2023-07-15,21:59:22.000,196,10976259,14205,0,1689458361,13127.498912699994,52.96215756000311,53543.96826840001
2023-07-15,21:59:23.000,196,10976250,14365,0,1689458362,13127.465231149989,52.9974032099999,53543.98224264
2023-07-15,21:59:24.000,196,10976266,14605,0,1689458363,13127.445022219988,53.01150146999862,53543.9333328
2023-07-15,21:59:25.000,196,10976256,14485,0,1689458364,13127.458494839993,53.00445233999926,53543.95429416
2023-07-15,21:59:26.000,196,10976279,14165,0,1689458365,13127.478703769993,52.99035408000054,53543.98922976001
2023-07-15,21:59:27.000,196,10976257,14405,0,1689458366,13127.445022219988,53.00445233999926,53544.02416536
2023-07-15,21:59:28.000,196,10976238,14245,0,1689458367,13127.418076979993,53.01855059999798,53543.85647448
2023-07-15,21:59:29.000,196,10976228,14525,0,1689458368,13127.465231149989,53.05379625000205,53544.010191119996
2023-07-15,21:59:30.000,196,10976247,14045,0,1689458369,13127.525857939989,53.01150146999862,53544.03115248
2023-07-15,21:59:31.000,196,10976238,14445,0,1689458370,13127.478703769993,53.05379625000205,53544.003204
2023-07-15,21:59:32.000,196,10976253,14445,0,1689458371,13127.498912699994,53.06084538000141,53544.02416536
2023-07-15,21:59:33.000,196,10976239,14445,0,1689458372,13127.431549599998,53.10314016000484,53543.98224264
2023-07-15,21:59:34.000,196,10976292,14165,0,1689458373,13127.458494839993,53.08904189999885,53544.01717824001
2023-07-15,21:59:35.000,196,10976246,14605,0,1689458374,13127.525857939989,53.05379625000205,53544.066088080006
2023-07-15,21:59:36.000,196,10976234,14165,0,1689458375,13127.478703769993,53.04674712000269,53544.03813960001
2023-07-15,21:59:37.000,196,10976241,14325,0,1689458376,13127.532594249999,53.06789451000077,53544.12198504
2023-07-15,21:59:38.000,196,10976229,13965,0,1689458377,13127.539330559994,53.04674712000269,53544.10801080001
2023-07-15,21:59:39.000,196,10976265,14285,0,1689458378,13127.519121629994,53.08199276999949,53544.05910096001
2023-07-15,21:59:40.000,196,10976247,14245,0,1689458379,13127.519121629994,53.07494364000013,53544.02416536
2023-07-15,21:59:41.000,196,10976267,14365,0,1689458380,13127.485440079989,53.03969799000333,53544.05910096001
2023-07-15,21:59:42.000,196,10976255,14485,0,1689458381,13127.519121629994,53.08199276999949,53544.010191119996
2023-07-15,21:59:43.000,196,10976268,14485,0,1689458382,13127.451758529998,53.07494364000013,53543.9333328
2023-07-15,21:59:44.000,196,10976267,14325,0,1689458383,13127.539330559994,53.096091029998206,53544.03115248
2023-07-15,21:59:45.000,196,10976238,14325,0,1689458384,13127.512385319998,53.08199276999949,53543.98224264
2023-07-15,21:59:46.000,196,10976229,14285,0,1689458385,13127.566275799989,53.08904189999885,53544.08006232
2023-07-15,21:59:47.000,196,10976263,14525,0,1689458386,13127.552803179999,53.07494364000013,53544.10102368
2023-07-15,21:59:48.000,196,10976249,14205,0,1689458387,13127.579748419994,53.07494364000013,53544.05910096001
2023-07-15,21:59:49.000,196,10976222,14405,0,1689458388,13127.546066869989,53.08199276999949,53544.10102368
2023-07-15,21:59:50.000,196,10976221,14285,0,1689458389,13127.566275799989,53.096091029998206,53544.08006232
2023-07-15,21:59:51.000,196,10976242,14405,0,1689458390,13127.593221039999,53.025599730004615,53544.05910096001
2023-07-15,21:59:52.000,196,10976221,14205,0,1689458391,13127.620166279994,53.03969799000333,53544.09403656
2023-07-15,21:59:53.000,196,10976232,14405,0,1689458392,13127.559539489994,53.03969799000333,53544.12198504
2023-07-15,21:59:54.000,196,10976246,14645,0,1689458393,13127.599957349994,53.06084538000141,53544.0730752
2023-07-15,21:59:55.000,196,10976261,14685,0,1689458394,13127.62690258999,53.025599730004615,53544.14993352
2023-07-15,21:59:56.000,196,10976221,14445,0,1689458395,13127.66732044999,53.03969799000333,53544.20583048001
2023-07-15,21:59:57.000,196,10976247,14565,0,1689458396,13127.674056759999,53.025599730004615,53544.22679184001
2023-07-15,21:59:58.000,196,10976244,14565,0,1689458397,13127.68752937999,53.03969799000333,53544.26172744
2023-07-15,21:59:59.000,196,10976266,14365,0,1689458398,13127.71447462,53.032648860003974,53544.27570168001
2023-07-15,22:00:00.000,196,10976237,14405,0,1689458399,13127.68752937999,53.04674712000269,53544.22679184001
2023-07-15,22:00:01.000,196,10976236,14245,0,1689458400,13127.71447462,53.032648860003974,53544.27570168001
2023-07-15,22:00:02.000,196,10976259,14205,0,1689458401,13127.77510141,53.01855059999798,53544.3874956
2023-07-15,22:00:03.000,196,10976274,14245,0,1689458402,13127.76836509999,53.032648860003974,53544.35256000001
2023-07-15,22:00:04.000,196,10976247,14405,0,1689458403,13127.741419859994,53.01855059999798,53544.2477532
2023-07-15,22:00:05.000,196,10976237,14285,0,1689458404,13127.73468355,53.00445233999926,53544.345572879996
2023-07-15,22:00:06.000,196,10976241,14525,0,1689458405,13127.73468355,52.983304950001184,53544.37352136001
2023-07-15,22:00:07.000,196,10976254,14285,0,1689458406,13127.761628789995,53.00445233999926,53544.37352136001
2023-07-15,22:00:08.000,196,10976223,14365,0,1689458407,13127.741419859994,53.01855059999798,53544.33858576
2023-07-15,22:00:09.000,196,10976268,14605,0,1689458408,13127.761628789995,53.032648860003974,53544.345572879996
2023-07-15,22:00:10.000,196,10976239,14165,0,1689458409,13127.781837719995,53.01150146999862,53544.39448272001
2023-07-15,22:00:11.000,196,10976243,14365,0,1689458410,13127.842464509995,53.032648860003974,53544.47832816
2023-07-15,22:00:12.000,196,10976195,14485,0,1689458411,13127.84920081999,52.983304950001184,53544.450379680005
2023-07-15,22:00:13.000,196,10976256,14285,0,1689458412,13127.77510141,53.03969799000333,53544.345572879996
2023-07-15,22:00:14.000,196,10976226,13965,0,1689458413,13127.79531034,53.06084538000141,53544.35256000001
2023-07-15,22:00:15.000,196,10976253,14285,0,1689458414,13127.82899188999,53.00445233999926,53544.49230240001
2023-07-15,22:00:16.000,196,10976238,14325,0,1689458415,13127.8357282,53.04674712000269,53544.513263759996
2023-07-15,22:00:17.000,196,10976270,14405,0,1689458416,13127.8357282,53.06084538000141,53544.42941832
2023-07-15,22:00:18.000,196,10976261,14405,0,1689458417,13127.88961867999,53.06084538000141,53544.450379680005
2023-07-15,22:00:19.000,196,10976265,14485,0,1689458418,13127.91656392,53.08199276999949,53544.50627664
2023-07-15,22:00:20.000,196,10976216,14245,0,1689458419,13127.93003653999,53.04674712000269,53544.54121224001
2023-07-15,22:00:21.000,196,10976255,14445,0,1689458420,13127.99066332999,53.06789451000077,53544.513263759996
2023-07-15,22:00:22.000,196,10976249,14605,0,1689458421,13127.963718089995,53.10314016000484,53544.513263759996
2023-07-15,22:00:23.000,196,10976226,14125,0,1689458422,13127.943509159995,53.08904189999885,53544.450379680005
2023-07-15,22:00:24.000,196,10976247,14045,0,1689458423,13127.943509159995,53.096091029998206,53544.53422512
2023-07-15,22:00:25.000,196,10976213,14405,0,1689458424,13128.004135949996,53.12428755000292,53544.62505768
2023-07-15,22:00:26.000,196,10976216,14245,0,1689458425,13128.004135949996,53.13838581000164,53544.61108344001
2023-07-15,22:00:27.000,196,10976275,14205,0,1689458426,13128.004135949996,53.13133668000228,53544.54121224001
2023-07-15,22:00:28.000,196,10976249,14245,0,1689458427,13127.97719071,53.12428755000292,53544.499289520005
2023-07-15,22:00:29.000,196,10976248,14165,0,1689458428,13128.01760857,53.10314016000484,53544.5971092
2023-07-15,22:00:30.000,196,10976216,14405,0,1689458429,13128.044553809996,53.12428755000292,53544.57614784
2023-07-15,22:00:31.000,196,10976273,14205,0,1689458430,13128.05802643,53.13838581000164,53544.57614784
2023-07-15,22:00:32.000,196,10976221,14365,0,1689458431,13128.084971669996,53.10314016000484,53544.5971092
2023-07-15,22:00:33.000,196,10976258,14725,0,1689458432,13128.024344879996,53.152484070000355,53544.50627664
2023-07-15,22:00:34.000,196,10976272,14285,0,1689458433,13128.064762739996,53.10314016000484,53544.57614784
2023-07-15,22:00:35.000,196,10976250,14325,0,1689458434,13128.132125839991,53.145434940000996,53544.62505768
2023-07-15,22:00:36.000,196,10976273,14285,0,1689458435,13128.084971669996,53.11723842000356,53544.59012208001
2023-07-15,22:00:37.000,196,10976243,14325,0,1689458436,13128.084971669996,53.1101892900042,53544.61108344001
2023-07-15,22:00:38.000,196,10976241,14645,0,1689458437,13128.03108118999,53.152484070000355,53544.569160720006
2023-07-15,22:00:39.000,196,10976265,14645,0,1689458438,13128.09844429,53.12428755000292,53544.62505768
2023-07-15,22:00:40.000,196,10976232,14325,0,1689458439,13128.145598459996,53.159533199999714,53544.65999328001
2023-07-15,22:00:41.000,196,10976244,14365,0,1689458440,13128.071499049991,53.18068058999779,53544.618070560005
2023-07-15,22:00:42.000,196,10976251,14365,0,1689458441,13128.138862150001,53.17363145999843,53544.65999328001
2023-07-15,22:00:43.000,196,10976239,14565,0,1689458442,13128.138862150001,53.152484070000355,53544.666980400005
2023-07-15,22:00:44.000,196,10976218,14605,0,1689458443,13128.07823536,53.159533199999714,53544.57614784
2023-07-15,22:00:45.000,196,10976243,14645,0,1689458444,13128.132125839991,53.17363145999843,53544.59012208001
2023-07-15,22:00:46.000,196,10976216,14405,0,1689458445,13128.11865322,53.18068058999779,53544.59012208001
2023-07-15,22:00:47.000,196,10976225,14365,0,1689458446,13128.132125839991,53.18068058999779,53544.61108344001
2023-07-15,22:00:48.000,196,10976222,14205,0,1689458447,13128.09844429,53.22297537000122,53544.569160720006
2023-07-15,22:00:49.000,196,10976277,14325,0,1689458448,13128.132125839991,53.18068058999779,53544.59012208001
2023-07-15,22:00:50.000,196,10976251,14365,0,1689458449,13128.199488940001,53.201827980003145,53544.67396752
2023-07-15,22:00:51.000,196,10976200,14405,0,1689458450,13128.199488940001,53.22297537000122,53544.666980400005
2023-07-15,22:00:52.000,196,10976243,14005,0,1689458451,13128.199488940001,53.22297537000122,53544.6320448
2023-07-15,22:00:53.000,196,10976237,14605,0,1689458452,13128.172543699991,53.23002450000058,53544.65999328001
2023-07-15,22:00:54.000,196,10976268,14605,0,1689458453,13128.091707979991,53.22297537000122,53544.548199360004
2023-07-15,22:00:55.000,196,10976213,14285,0,1689458454,13128.11865322,53.18772972000443,53544.50627664
2023-07-15,22:00:56.000,196,10976240,14125,0,1689458455,13128.179280010001,53.22297537000122,53544.61108344001
2023-07-15,22:00:57.000,196,10976244,14325,0,1689458456,13128.186016319996,53.18772972000443,53544.5971092
2023-07-15,22:00:58.000,196,10976218,14285,0,1689458457,13128.192752629991,53.16658232999907,53544.62505768
2023-07-15,22:00:59.000,196,10976215,14485,0,1689458458,13128.165807389996,53.194778850003786,53544.666980400005
2023-07-15,22:01:00.000,196,10976230,14165,0,1689458459,13128.206225249996,53.22297537000122,53544.59012208001
2023-07-15,22:01:01.000,196,10976228,14285,0,1689458460,13128.199488940001,53.208877110002504,53544.63903192001
2023-07-15,22:01:02.000,196,10976194,14165,0,1689458461,13128.199488940001,53.194778850003786,53544.61108344001
2023-07-15,22:01:03.000,196,10976237,14245,0,1689458462,13128.219697870001,53.194778850003786,53544.62505768
2023-07-15,22:01:04.000,196,10976202,14125,0,1689458463,13128.165807389996,53.201827980003145,53544.53422512
2023-07-15,22:01:05.000,196,10976272,14325,0,1689458464,13128.186016319996,53.23002450000058,53544.60409632
2023-07-15,22:01:06.000,196,10976250,14445,0,1689458465,13128.233170489992,53.23002450000058,53544.680954639996
2023-07-15,22:01:07.000,196,10976204,14325,0,1689458466,13128.239906800001,53.2441227599993,53544.666980400005
2023-07-15,22:01:08.000,196,10976276,14605,0,1689458467,13128.239906800001,53.23002450000058,53544.666980400005
2023-07-15,22:01:09.000,196,10976232,14365,0,1689458468,13128.212961559992,53.2441227599993,53544.55518648
2023-07-15,22:01:10.000,196,10976250,14125,0,1689458469,13128.219697870001,53.25117188999866,53544.65999328001
2023-07-15,22:01:11.000,196,10976256,14445,0,1689458470,13128.273588349992,53.21592624000186,53544.72287736
2023-07-15,22:01:12.000,196,10976258,14205,0,1689458471,13128.260115730001,53.23002450000058,53544.65300616
2023-07-15,22:01:13.000,196,10976214,14405,0,1689458472,13128.280324660001,53.26527015000465,53544.63903192001
2023-07-15,22:01:14.000,196,10976281,14285,0,1689458473,13128.300533590002,53.18068058999779,53544.715890240004
2023-07-15,22:01:15.000,196,10976213,14405,0,1689458474,13128.334215139992,53.194778850003786,53544.69492888
2023-07-15,22:01:16.000,196,10976189,14605,0,1689458475,13128.340951450002,53.22297537000122,53544.6320448
2023-07-15,22:01:17.000,196,10976289,14565,0,1689458476,13128.307269899997,53.201827980003145,53544.70890312001
2023-07-15,22:01:18.000,196,10976221,14285,0,1689458477,13128.287060969997,53.25117188999866,53544.64601904
2023-07-15,22:01:19.000,196,10976228,14365,0,1689458478,13128.287060969997,53.26527015000465,53544.618070560005
2023-07-15,22:01:20.000,196,10976241,14205,0,1689458479,13128.340951450002,53.22297537000122,53544.69492888
2023-07-15,22:01:21.000,196,10976269,14405,0,1689458480,13128.374632999992,53.25117188999866,53544.72986448001
2023-07-15,22:01:22.000,196,10976232,14165,0,1689458481,13128.388105619997,53.25117188999866,53544.74383872
2023-07-15,22:01:23.000,196,10976261,14325,0,1689458482,13128.374632999992,53.28641754000273,53544.76480008
2023-07-15,22:01:24.000,196,10976238,14085,0,1689458483,13128.307269899997,53.25822101999802,53544.65999328001
2023-07-15,22:01:25.000,196,10976209,14125,0,1689458484,13128.327478829997,53.27231928000401,53544.69492888
2023-07-15,22:01:26.000,196,10976199,14485,0,1689458485,13128.367896689997,53.26527015000465,53544.7717872
2023-07-15,22:01:27.000,196,10976251,14485,0,1689458486,13128.367896689997,53.27936841000337,53544.7717872
2023-07-15,22:01:28.000,196,10976212,14245,0,1689458487,13128.340951450002,53.328712319998886,53544.701916
2023-07-15,22:01:29.000,196,10976243,14285,0,1689458488,13128.340951450002,53.27936841000337,53544.736851600006
2023-07-15,22:01:30.000,196,10976227,14085,0,1689458489,13128.421787170002,53.31461406000017,53544.75082584
2023-07-15,22:01:31.000,196,10976188,14365,0,1689458490,13128.408314549997,53.328712319998886,53544.736851600006
2023-07-15,22:01:32.000,196,10976195,14245,0,1689458491,13128.367896689997,53.26527015000465,53544.72287736
2023-07-15,22:01:33.000,196,10976237,13965,0,1689458492,13128.367896689997,53.30756493000081,53544.680954639996
2023-07-15,22:01:34.000,196,10976205,14685,0,1689458493,13128.408314549997,53.29346667000209,53544.68794176001
2023-07-15,22:01:35.000,196,10976274,14365,0,1689458494,13128.448732409997,53.25117188999866,53544.75781296001
2023-07-15,22:01:36.000,196,10976244,14245,0,1689458495,13128.475677649993,53.31461406000017,53544.7717872
2023-07-15,22:01:37.000,196,10976229,14485,0,1689458496,13128.441996100002,53.30051580000145,53544.70890312001
2023-07-15,22:01:38.000,196,10976256,14205,0,1689458497,13128.489150269997,53.31461406000017,53544.75082584
2023-07-15,22:01:39.000,196,10976255,14165,0,1689458498,13128.529568129998,53.328712319998886,53544.8416584
2023-07-15,22:01:40.000,196,10976256,14205,0,1689458499,13128.509359199998,53.30756493000081,53544.79973568
2023-07-15,22:01:41.000,196,10976235,14205,0,1689458500,13128.509359199998,53.31461406000017,53544.81370992
2023-07-15,22:01:42.000,196,10976251,14365,0,1689458501,13128.522831820002,53.328712319998886,53544.834671280005
2023-07-15,22:01:43.000,196,10976251,14205,0,1689458502,13128.468941339997,53.34281058000488,53544.736851600006
2023-07-15,22:01:44.000,196,10976243,14245,0,1689458503,13128.468941339997,53.34985971000424,53544.72986448001
2023-07-15,22:01:45.000,196,10976259,14045,0,1689458504,13128.516095509993,53.321663189999526,53544.72986448001
2023-07-15,22:01:46.000,196,10976210,14365,0,1689458505,13128.522831820002,53.30051580000145,53544.80672280001
2023-07-15,22:01:47.000,196,10976222,14125,0,1689458506,13128.509359199998,53.328712319998886,53544.76480008
2023-07-15,22:01:48.000,196,10976260,14125,0,1689458507,13128.522831820002,53.328712319998886,53544.785761440005
2023-07-15,22:01:49.000,196,10976225,13885,0,1689458508,13128.455468719992,53.321663189999526,53544.69492888
2023-07-15,22:01:50.000,196,10976294,14485,0,1689458509,13128.482413960002,53.34985971000424,53544.75082584
2023-07-15,22:01:51.000,196,10976231,14485,0,1689458510,13128.448732409997,53.378056230001675,53544.68794176001
2023-07-15,22:01:52.000,196,10976212,14245,0,1689458511,13128.415050859992,53.371007100002316,53544.69492888
2023-07-15,22:01:53.000,196,10976243,14205,0,1689458512,13128.502622890002,53.39920361999975,53544.7717872
2023-07-15,22:01:54.000,196,10976242,14685,0,1689458513,13128.489150269997,53.385105360001035,53544.77877432001
2023-07-15,22:01:55.000,196,10976224,14445,0,1689458514,13128.482413960002,53.34985971000424,53544.7717872
2023-07-15,22:01:56.000,196,10976220,14165,0,1689458515,13128.522831820002,53.371007100002316,53544.85563264001
2023-07-15,22:01:57.000,196,10976258,14285,0,1689458516,13128.475677649993,53.392154490000394,53544.8416584
2023-07-15,22:01:58.000,196,10976251,14445,0,1689458517,13128.455468719992,53.392154490000394,53544.7717872
2023-07-15,22:01:59.000,196,10976224,14205,0,1689458518,13128.428523479997,53.392154490000394,53544.82069704
2023-07-15,22:02:00.000,196,10976243,14565,0,1689458519,13128.509359199998,53.385105360001035,53544.87659400001
2023-07-15,22:02:01.000,196,10976273,14565,0,1689458520,13128.509359199998,53.385105360001035,53544.82768416001
2023-07-15,22:02:02.000,196,10976254,14205,0,1689458521,13128.529568129998,53.378056230001675,53544.834671280005
2023-07-15,22:02:03.000,196,10976253,14525,0,1689458522,13128.509359199998,53.36395797000296,53544.89755536001
2023-07-15,22:02:04.000,196,10976258,14565,0,1689458523,13128.462205030002,53.34281058000488,53544.75781296001
2023-07-15,22:02:05.000,196,10976237,14405,0,1689458524,13128.475677649993,53.34985971000424,53544.8416584
2023-07-15,22:02:06.000,196,10976223,14605,0,1689458525,13128.475677649993,53.34281058000488,53544.74383872
2023-07-15,22:02:07.000,196,10976226,14365,0,1689458526,13128.462205030002,53.371007100002316,53544.80672280001
2023-07-15,22:02:08.000,196,10976186,14285,0,1689458527,13128.455468719992,53.392154490000394,53544.74383872
2023-07-15,22:02:09.000,196,10976209,14045,0,1689458528,13128.415050859992,53.385105360001035,53544.736851600006
2023-07-15,22:02:10.000,196,10976248,14725,0,1689458529,13128.428523479997,53.34281058000488,53544.834671280005
2023-07-15,22:02:11.000,196,10976283,14125,0,1689458530,13128.448732409997,53.36395797000296,53544.82768416001
2023-07-15,22:02:12.000,196,10976255,14125,0,1689458531,13128.428523479997,53.36395797000296,53544.79973568
2023-07-15,22:02:13.000,196,10976219,14205,0,1689458532,13128.388105619997,53.40625274999911,53544.8416584
2023-07-15,22:02:14.000,196,10976240,14165,0,1689458533,13128.354424069992,53.392154490000394,53544.82069704
2023-07-15,22:02:15.000,196,10976220,14125,0,1689458534,13128.340951450002,53.40625274999911,53544.8416584
2023-07-15,22:02:16.000,196,10976284,14325,0,1689458535,13128.347687759997,53.39920361999975,53544.89056824
2023-07-15,22:02:17.000,196,10976283,14405,0,1689458536,13128.361160380002,53.40625274999911,53544.89056824
2023-07-15,22:02:18.000,196,10976266,14245,0,1689458537,13128.367896689997,53.441498400003184,53544.834671280005
2023-07-15,22:02:19.000,196,10976252,14885,0,1689458538,13128.300533590002,53.427400140004465,53544.82069704
2023-07-15,22:02:20.000,196,10976199,14525,0,1689458539,13128.334215139992,53.441498400003184,53544.82069704
2023-07-15,22:02:21.000,196,10976233,14325,0,1689458540,13128.327478829997,53.441498400003184,53544.85563264001
2023-07-15,22:02:22.000,196,10976222,14325,0,1689458541,13128.307269899997,53.4555966600019,53544.834671280005
2023-07-15,22:02:23.000,196,10976219,14205,0,1689458542,13128.273588349992,53.47674404999998,53544.75082584
2023-07-15,22:02:24.000,196,10976231,14405,0,1689458543,13128.280324660001,53.51198970000405,53544.834671280005
2023-07-15,22:02:25.000,196,10976273,14245,0,1689458544,13128.287060969997,53.46969492000062,53544.834671280005
2023-07-15,22:02:26.000,196,10976258,14405,0,1689458545,13128.314006209992,53.49789143999806,53544.76480008
2023-07-15,22:02:27.000,196,10976235,14445,0,1689458546,13128.320742520002,53.53313709000213,53544.834671280005
2023-07-15,22:02:28.000,196,10976274,14685,0,1689458547,13128.266852039997,53.50494057000469,53544.701916
2023-07-15,22:02:29.000,196,10976230,14525,0,1689458548,13128.287060969997,53.54018622000149,53544.72287736
2023-07-15,22:02:30.000,196,10976246,14285,0,1689458549,13128.307269899997,53.51903883000341,53544.736851600006
2023-07-15,22:02:31.000,196,10976230,14205,0,1689458550,13128.287060969997,53.54723535000085,53544.76480008
2023-07-15,22:02:32.000,196,10976230,14605,0,1689458551,13128.307269899997,53.52608796000277,53544.75082584
2023-07-15,22:02:33.000,196,10976272,14325,0,1689458552,13128.287060969997,53.54018622000149,53544.7717872
2023-07-15,22:02:34.000,196,10976277,14405,0,1689458553,13128.347687759997,53.57543186999828,53544.79973568
2023-07-15,22:02:35.000,196,10976240,14405,0,1689458554,13128.381369310002,53.58953013000428,53544.7717872
2023-07-15,22:02:36.000,196,10976204,14285,0,1689458555,13128.334215139992,53.58248099999764,53544.70890312001
2023-07-15,22:02:37.000,196,10976233,14485,0,1689458556,13128.347687759997,53.603628390002996,53544.79973568
2023-07-15,22:02:38.000,196,10976247,14285,0,1689458557,13128.314006209992,53.58953013000428,53544.79274856
2023-07-15,22:02:39.000,196,10976293,14445,0,1689458558,13128.307269899997,53.57543186999828,53544.81370992
2023-07-15,22:02:40.000,196,10976214,14205,0,1689458559,13128.361160380002,53.58953013000428,53544.81370992
2023-07-15,22:02:41.000,196,10976241,14325,0,1689458560,13128.381369310002,53.59657926000364,53544.86261976
2023-07-15,22:02:42.000,196,10976224,14285,0,1689458561,13128.401578240002,53.57543186999828,53544.79274856
2023-07-15,22:02:43.000,196,10976213,14525,0,1689458562,13128.401578240002,53.554284480000206,53544.86261976
2023-07-15,22:02:44.000,196,10976237,14165,0,1689458563,13128.340951450002,53.554284480000206,53544.785761440005
2023-07-15,22:02:45.000,196,10976229,14365,0,1689458564,13128.388105619997,53.54723535000085,53544.82069704
2023-07-15,22:02:46.000,196,10976271,14565,0,1689458565,13128.381369310002,53.57543186999828,53544.834671280005
2023-07-15,22:02:47.000,196,10976227,14565,0,1689458566,13128.408314549997,53.52608796000277,53544.87659400001
2023-07-15,22:02:48.000,196,10976237,14365,0,1689458567,13128.361160380002,53.52608796000277,53544.72986448001
2023-07-15,22:02:49.000,196,10976255,14085,0,1689458568,13128.401578240002,53.52608796000277,53544.848645519996
2023-07-15,22:02:50.000,196,10976234,14245,0,1689458569,13128.428523479997,53.50494057000469,53544.86960688
2023-07-15,22:02:51.000,196,10976235,14325,0,1689458570,13128.435259789992,53.51903883000341,53544.93249096
2023-07-15,22:02:52.000,196,10976277,14525,0,1689458571,13128.408314549997,53.51198970000405,53544.8416584
2023-07-15,22:02:53.000,196,10976271,14285,0,1689458572,13128.381369310002,53.51903883000341,53544.8416584
2023-07-15,22:02:54.000,196,10976254,14245,0,1689458573,13128.340951450002,53.47674404999998,53544.65999328001
2023-07-15,22:02:55.000,196,10976235,14325,0,1689458574,13128.347687759997,53.46969492000062,53544.68794176001
2023-07-15,22:02:56.000,196,10976275,14205,0,1689458575,13128.388105619997,53.46969492000062,53544.79973568
2023-07-15,22:02:57.000,196,10976245,14365,0,1689458576,13128.401578240002,53.50494057000469,53544.75781296001
2023-07-15,22:02:58.000,196,10976220,14405,0,1689458577,13128.394841929992,53.47674404999998,53544.75082584
2023-07-15,22:02:59.000,196,10976275,14605,0,1689458578,13128.374632999992,53.441498400003184,53544.70890312001
2023-07-15,22:03:00.000,196,10976241,14325,0,1689458579,13128.401578240002,53.48379317999934,53544.70890312001
2023-07-15,22:03:01.000,196,10976240,14605,0,1689458580,13128.374632999992,53.434449270003824,53544.701916
2023-07-15,22:03:02.000,196,10976237,14365,0,1689458581,13128.374632999992,53.46969492000062,53544.67396752
2023-07-15,22:03:03.000,196,10976245,14725,0,1689458582,13128.374632999992,53.41330187999847,53544.715890240004
2023-07-15,22:03:04.000,196,10976239,14525,0,1689458583,13128.347687759997,53.44854753000254,53544.680954639996
2023-07-15,22:03:05.000,196,10976256,14645,0,1689458584,13128.381369310002,53.434449270003824,53544.72287736
2023-07-15,22:03:06.000,196,10976235,14565,0,1689458585,13128.462205030002,53.40625274999911,53544.72986448001
2023-07-15,22:03:07.000,196,10976291,14365,0,1689458586,13128.435259789992,53.40625274999911,53544.72287736
2023-07-15,22:03:08.000,196,10976256,14365,0,1689458587,13128.388105619997,53.40625274999911,53544.715890240004
2023-07-15,22:03:09.000,196,10976210,14365,0,1689458588,13128.374632999992,53.441498400003184,53544.680954639996
2023-07-15,22:03:10.000,196,10976272,14285,0,1689458589,13128.320742520002,53.434449270003824,53544.65999328001
2023-07-15,22:03:11.000,196,10976297,14405,0,1689458590,13128.381369310002,53.42035100999783,53544.69492888
2023-07-15,22:03:12.000,196,10976237,14365,0,1689458591,13128.374632999992,53.441498400003184,53544.70890312001
2023-07-15,22:03:13.000,196,10976246,14325,0,1689458592,13128.374632999992,53.427400140004465,53544.715890240004
2023-07-15,22:03:14.000,196,10976257,14205,0,1689458593,13128.381369310002,53.42035100999783,53544.666980400005
2023-07-15,22:03:15.000,196,10976231,14445,0,1689458594,13128.415050859992,53.42035100999783,53544.680954639996
2023-07-15,22:03:16.000,196,10976297,14525,0,1689458595,13128.394841929992,53.42035100999783,53544.680954639996
2023-07-15,22:03:17.000,196,10976230,14565,0,1689458596,13128.381369310002,53.434449270003824,53544.618070560005
2023-07-15,22:03:18.000,196,10976221,14565,0,1689458597,13128.340951450002,53.41330187999847,53544.62505768
2023-07-15,22:03:19.000,196,10976271,14405,0,1689458598,13128.260115730001,53.441498400003184,53544.55518648
2023-07-15,22:03:20.000,196,10976199,14365,0,1689458599,13128.314006209992,53.41330187999847,53544.65300616
2023-07-15,22:03:21.000,196,10976285,14685,0,1689458600,13128.334215139992,53.378056230001675,53544.65300616
2023-07-15,22:03:22.000,196,10976227,14325,0,1689458601,13128.361160380002,53.392154490000394,53544.61108344001
2023-07-15,22:03:23.000,196,10976247,14565,0,1689458602,13128.320742520002,53.378056230001675,53544.57614784
2023-07-15,22:03:24.000,196,10976233,14725,0,1689458603,13128.239906800001,53.385105360001035,53544.47134104001
2023-07-15,22:03:25.000,196,10976262,14045,0,1689458604,13128.287060969997,53.3569088400036,53544.48531528
2023-07-15,22:03:26.000,196,10976242,14685,0,1689458605,13128.340951450002,53.392154490000394,53544.55518648
2023-07-15,22:03:27.000,196,10976260,14445,0,1689458606,13128.307269899997,53.39920361999975,53544.57614784
2023-07-15,22:03:28.000,196,10976279,14365,0,1689458607,13128.266852039997,53.39920361999975,53544.527238
2023-07-15,22:03:29.000,196,10976236,14365,0,1689458608,13128.287060969997,53.392154490000394,53544.527238
2023-07-15,22:03:30.000,196,10976259,14325,0,1689458609,13128.340951450002,53.3569088400036,53544.53422512
2023-07-15,22:03:31.000,196,10976222,14445,0,1689458610,13128.334215139992,53.371007100002316,53544.53422512
2023-07-15,22:03:32.000,196,10976220,14445,0,1689458611,13128.354424069992,53.3569088400036,53544.499289520005
2023-07-15,22:03:33.000,196,10976258,14365,0,1689458612,13128.347687759997,53.34281058000488,53544.50627664
2023-07-15,22:03:34.000,196,10976236,14365,0,1689458613,13128.334215139992,53.3569088400036,53544.4573668
2023-07-15,22:03:35.000,196,10976231,14485,0,1689458614,13128.320742520002,53.378056230001675,53544.44339256001
2023-07-15,22:03:36.000,196,10976232,14565,0,1689458615,13128.415050859992,53.3569088400036,53544.450379680005
2023-07-15,22:03:37.000,196,10976232,14565,0,1689458616,13128.408314549997,53.335761449998245,53544.46435392
2023-07-15,22:03:38.000,196,10976248,14445,0,1689458617,13128.421787170002,53.3569088400036,53544.450379680005
2023-07-15,22:03:39.000,196,10976254,14685,0,1689458618,13128.388105619997,53.40625274999911,53544.46435392
2023-07-15,22:03:40.000,196,10976228,14525,0,1689458619,13128.435259789992,53.371007100002316,53544.46435392
2023-07-15,22:03:41.000,196,10976244,14565,0,1689458620,13128.441996100002,53.3569088400036,53544.527238
2023-07-15,22:03:42.000,196,10976243,14765,0,1689458621,13128.435259789992,53.321663189999526,53544.499289520005
2023-07-15,22:03:43.000,196,10976223,14485,0,1689458622,13128.455468719992,53.29346667000209,53544.50627664
2023-07-15,22:03:44.000,196,10976245,14405,0,1689458623,13128.441996100002,53.34281058000488,53544.42243120001
2023-07-15,22:03:45.000,196,10976221,14165,0,1689458624,13128.455468719992,53.31461406000017,53544.401469840006
2023-07-15,22:03:46.000,196,10976251,14205,0,1689458625,13128.536304439993,53.29346667000209,53544.39448272001
2023-07-15,22:03:47.000,196,10976253,14525,0,1689458626,13128.516095509993,53.25117188999866,53544.40845696
2023-07-15,22:03:48.000,196,10976224,14365,0,1689458627,13128.502622890002,53.29346667000209,53544.39448272001
2023-07-15,22:03:49.000,196,10976221,14205,0,1689458628,13128.495886579993,53.30051580000145,53544.345572879996
2023-07-15,22:03:50.000,196,10976209,14605,0,1689458629,13128.509359199998,53.30051580000145,53544.33858576
2023-07-15,22:03:51.000,196,10976254,14245,0,1689458630,13128.516095509993,53.26527015000465,53544.331598640005
2023-07-15,22:03:52.000,196,10976247,14645,0,1689458631,13128.529568129998,53.26527015000465,53544.32461152001
2023-07-15,22:03:53.000,196,10976215,14365,0,1689458632,13128.536304439993,53.25117188999866,53544.28967592
2023-07-15,22:03:54.000,196,10976230,14485,0,1689458633,13128.556513369993,53.23002450000058,53544.282688800005
2023-07-15,22:03:55.000,196,10976244,14285,0,1689458634,13128.509359199998,53.27231928000401,53544.25474032001
2023-07-15,22:03:56.000,196,10976227,14205,0,1689458635,13128.596931229993,53.25822101999802,53544.31063728
2023-07-15,22:03:57.000,196,10976230,14565,0,1689458636,13128.610403849998,53.2441227599993,53544.33858576
2023-07-15,22:03:58.000,196,10976226,14485,0,1689458637,13128.610403849998,53.25117188999866,53544.25474032001
2023-07-15,22:03:59.000,196,10976242,14245,0,1689458638,13128.650821709998,53.2441227599993,53544.233778960006
2023-07-15,22:04:00.000,196,10976251,14445,0,1689458639,13128.617140159993,53.2441227599993,53544.233778960006
2023-07-15,22:04:01.000,196,10976249,14365,0,1689458640,13128.644085399988,53.23707362999994,53544.233778960006
2023-07-15,22:04:02.000,196,10976218,14325,0,1689458641,13128.704712189989,53.22297537000122,53544.26871456
2023-07-15,22:04:03.000,196,10976231,14685,0,1689458642,13128.704712189989,53.22297537000122,53544.282688800005
2023-07-15,22:04:04.000,196,10976232,14445,0,1689458643,13128.671030639998,53.21592624000186,53544.25474032001
2023-07-15,22:04:05.000,196,10976252,14365,0,1689458644,13128.697975879993,53.22297537000122,53544.19185624
2023-07-15,22:04:06.000,196,10976213,14445,0,1689458645,13128.718184809994,53.23707362999994,53544.25474032001
2023-07-15,22:04:07.000,196,10976265,14565,0,1689458646,13128.778811599994,53.22297537000122,53544.30365016001
2023-07-15,22:04:08.000,196,10976200,14205,0,1689458647,13128.731657429998,53.201827980003145,53544.177881999996
2023-07-15,22:04:09.000,196,10976184,14525,0,1689458648,13128.745130049989,53.17363145999843,53544.26172744
2023-07-15,22:04:10.000,196,10976226,14685,0,1689458649,13128.792284219999,53.194778850003786,53544.28967592
2023-07-15,22:04:11.000,196,10976251,14685,0,1689458650,13128.751866359999,53.152484070000355,53544.19884336
2023-07-15,22:04:12.000,196,10976233,14685,0,1689458651,13128.819229459994,53.18772972000443,53544.282688800005
2023-07-15,22:04:13.000,196,10976249,14285,0,1689458652,13128.812493149999,53.152484070000355,53544.282688800005
2023-07-15,22:04:14.000,196,10976211,14485,0,1689458653,13128.82596576999,53.18068058999779,53544.21980472
2023-07-15,22:04:15.000,196,10976246,14205,0,1689458654,13128.859647319994,53.096091029998206,53544.29666304
2023-07-15,22:04:16.000,196,10976251,14565,0,1689458655,13128.900065179994,53.13838581000164,53544.345572879996
2023-07-15,22:04:17.000,196,10976208,14885,0,1689458656,13128.832702079999,53.12428755000292,53544.27570168001
2023-07-15,22:04:18.000,196,10976233,14485,0,1689458657,13128.819229459994,53.12428755000292,53544.31063728
2023-07-15,22:04:19.000,196,10976240,14285,0,1689458658,13128.900065179994,53.10314016000484,53544.37352136001
2023-07-15,22:04:20.000,196,10976201,14485,0,1689458659,13128.88659255999,53.10314016000484,53544.30365016001
2023-07-15,22:04:21.000,196,10976242,14445,0,1689458660,13128.84617469999,53.12428755000292,53544.233778960006
2023-07-15,22:04:22.000,196,10976283,14405,0,1689458661,13128.900065179994,53.13133668000228,53544.24076608
2023-07-15,22:04:23.000,196,10976202,14245,0,1689458662,13128.90680148999,53.08904189999885,53544.31063728
2023-07-15,22:04:24.000,196,10976234,14285,0,1689458663,13128.88659255999,53.1101892900042,53544.31063728
2023-07-15,22:04:25.000,196,10976256,14405,0,1689458664,13128.90680148999,53.06789451000077,53544.37352136001
2023-07-15,22:04:26.000,196,10976256,14245,0,1689458665,13128.9135378,53.08904189999885,53544.30365016001
2023-07-15,22:04:27.000,196,10976244,14405,0,1689458666,13128.9135378,53.06084538000141,53544.3176244
2023-07-15,22:04:28.000,196,10976181,14405,0,1689458667,13128.93374673,53.04674712000269,53544.33858576
2023-07-15,22:04:29.000,196,10976209,14445,0,1689458668,13128.960691969995,53.03969799000333,53544.31063728
2023-07-15,22:04:30.000,196,10976231,14365,0,1689458669,13128.92701041999,53.04674712000269,53544.33858576
2023-07-15,22:04:31.000,196,10976211,14205,0,1689458670,13128.90680148999,53.01150146999862,53544.282688800005
2023-07-15,22:04:32.000,196,10976198,14485,0,1689458671,13128.94721934999,53.04674712000269,53544.35256000001
2023-07-15,22:04:33.000,196,10976228,14285,0,1689458672,13128.960691969995,53.025599730004615,53544.401469840006
2023-07-15,22:04:34.000,196,10976228,14725,0,1689458673,13129.01458245,53.032648860003974,53544.47832816
2023-07-15,22:04:35.000,196,10976221,14285,0,1689458674,13129.001109829995,53.01855059999798,53544.44339256001
2023-07-15,22:04:36.000,196,10976253,14125,0,1689458675,13129.00784613999,53.03969799000333,53544.44339256001
2023-07-15,22:04:37.000,196,10976245,14405,0,1689458676,13128.940483039994,53.00445233999926,53544.401469840006
2023-07-15,22:04:38.000,196,10976243,14125,0,1689458677,13128.99437352,53.032648860003974,53544.37352136001
2023-07-15,22:04:39.000,196,10976234,14525,0,1689458678,13129.03479138,52.983304950001184,53544.44339256001
2023-07-15,22:04:40.000,196,10976230,14445,0,1689458679,13129.00784613999,53.025599730004615,53544.44339256001
2023-07-15,22:04:41.000,196,10976238,14165,0,1689458680,13129.041527689995,53.01855059999798,53544.4573668
2023-07-15,22:04:42.000,196,10976242,14285,0,1689458681,13129.04826399999,53.00445233999926,53544.401469840006
2023-07-15,22:04:43.000,196,10976305,14325,0,1689458682,13129.08868185999,52.983304950001184,53544.47134104001
2023-07-15,22:04:44.000,196,10976258,14245,0,1689458683,13129.03479138,53.00445233999926,53544.33858576
2023-07-15,22:04:45.000,196,10976194,14565,0,1689458684,13129.07520924,52.983304950001184,53544.39448272001
2023-07-15,22:04:46.000,196,10976220,14325,0,1689458685,13129.1156271,53.01150146999862,53544.41544408
2023-07-15,22:04:47.000,196,10976267,14245,0,1689458686,13129.12909971999,52.976255820001825,53544.41544408
2023-07-15,22:04:48.000,196,10976229,14205,0,1689458687,13129.102154479995,53.01855059999798,53544.37352136001
2023-07-15,22:04:49.000,196,10976231,14285,0,1689458688,13129.122363409995,52.96215756000311,53544.42243120001
2023-07-15,22:04:50.000,196,10976252,14285,0,1689458689,13129.13583603,52.95510843000375,53544.4573668
2023-07-15,22:04:51.000,196,10976251,14725,0,1689458690,13129.203199129995,52.94805930000439,53544.42941832
2023-07-15,22:04:52.000,196,10976261,14445,0,1689458691,13129.19646282,52.94805930000439,53544.46435392
2023-07-15,22:04:53.000,196,10976235,14645,0,1689458692,13129.16951757999,52.976255820001825,53544.43640544
2023-07-15,22:04:54.000,196,10976193,14285,0,1689458693,13129.16951757999,52.94101016999775,53544.4573668
2023-07-15,22:04:55.000,196,10976242,14605,0,1689458694,13129.25035329999,52.919862779999676,53544.47832816
2023-07-15,22:04:56.000,196,10976257,14485,0,1689458695,13129.223408059996,52.96215756000311,53544.44339256001
2023-07-15,22:04:57.000,196,10976214,14525,0,1689458696,13129.23014436999,52.919862779999676,53544.48531528
2023-07-15,22:04:58.000,196,10976236,14565,0,1689458697,13129.23014436999,52.926911909999035,53544.401469840006
2023-07-15,22:04:59.000,196,10976251,14045,0,1689458698,13129.25035329999,52.919862779999676,53544.42243120001
2023-07-15,22:05:00.000,196,10976197,14285,0,1689458699,13129.25035329999,52.94101016999775,53544.43640544
2023-07-15,22:05:01.000,196,10976277,14405,0,1689458700,13129.304243779996,52.91281365000032,53544.40845696
2023-07-15,22:05:02.000,196,10976204,14245,0,1689458701,13129.27729854,52.919862779999676,53544.42941832
2023-07-15,22:05:03.000,196,10976284,14205,0,1689458702,13129.21667175,52.90576452000096,53544.3874956
2023-07-15,22:05:04.000,196,10976220,14565,0,1689458703,13129.203199129995,52.919862779999676,53544.401469840006
2023-07-15,22:05:05.000,196,10976224,14325,0,1689458704,13129.29750747,52.8634697400048,53544.513263759996
2023-07-15,22:05:06.000,196,10976265,14525,0,1689458705,13129.29750747,52.88461713000288,53544.513263759996
2023-07-15,22:05:07.000,196,10976268,14485,0,1689458706,13129.27729854,52.88461713000288,53544.513263759996
2023-07-15,22:05:08.000,196,10976223,14285,0,1689458707,13129.263825919996,52.89166626000224,53544.41544408
2023-07-15,22:05:09.000,196,10976250,14125,0,1689458708,13129.27056222999,52.8634697400048,53544.4573668
2023-07-15,22:05:10.000,196,10976162,14405,0,1689458709,13129.23688068,52.926911909999035,53544.37352136001
2023-07-15,22:05:11.000,196,10976236,14525,0,1689458710,13129.20993543999,52.87051887000416,53544.4573668
2023-07-15,22:05:12.000,196,10976266,14645,0,1689458711,13129.182990199995,52.87756800000352,53544.41544408
2023-07-15,22:05:13.000,196,10976238,14325,0,1689458712,13129.18972650999,52.83527322000009,53544.52025088001
2023-07-15,22:05:14.000,196,10976223,14565,0,1689458713,13129.142572339995,52.84937147999881,53544.44339256001
2023-07-15,22:05:15.000,196,10976219,14205,0,1689458714,13129.19646282,52.81412583000201,53544.48531528
2023-07-15,22:05:16.000,196,10976192,14365,0,1689458715,13129.15604496,52.82822409000073,53544.42243120001
2023-07-15,22:05:17.000,196,10976208,14525,0,1689458716,13129.1156271,52.800027570003294,53544.47832816
2023-07-15,22:05:18.000,196,10976215,14325,0,1689458717,13129.05500031,52.81412583000201,53544.33858576
2023-07-15,22:05:19.000,196,10976250,14285,0,1689458718,13129.1156271,52.77183104999858,53544.47832816
2023-07-15,22:05:20.000,196,10976190,14405,0,1689458719,13129.06847292999,52.785929310004576,53544.47134104001
2023-07-15,22:05:21.000,196,10976229,14405,0,1689458720,13129.04826399999,52.792978440003935,53544.3874956
2023-07-15,22:05:22.000,196,10976210,14485,0,1689458721,13129.07520924,52.800027570003294,53544.49230240001
2023-07-15,22:05:23.000,196,10976249,14045,0,1689458722,13129.021318759995,52.736585400001786,53544.41544408
2023-07-15,22:05:24.000,196,10976183,14285,0,1689458723,13129.03479138,52.736585400001786,53544.46435392
2023-07-15,22:05:25.000,196,10976257,14285,0,1689458724,13129.021318759995,52.750683660000504,53544.47832816
2023-07-15,22:05:26.000,196,10976271,14285,0,1689458725,13128.980900899995,52.76478191999922,53544.46435392
2023-07-15,22:05:27.000,196,10976218,14485,0,1689458726,13129.00784613999,52.72248714000307,53544.401469840006
2023-07-15,22:05:28.000,196,10976221,14405,0,1689458727,13128.920274109994,52.72953627000243,53544.401469840006
2023-07-15,22:05:29.000,196,10976271,14405,0,1689458728,13128.960691969995,52.72248714000307,53544.499289520005
2023-07-15,22:05:30.000,196,10976218,14445,0,1689458729,13128.92701041999,52.701339749997715,53544.43640544
2023-07-15,22:05:31.000,196,10976227,14525,0,1689458730,13128.920274109994,52.72953627000243,53544.450379680005
2023-07-15,22:05:32.000,196,10976207,14325,0,1689458731,13128.84617469999,52.743634530001145,53544.39448272001
2023-07-15,22:05:33.000,196,10976259,14125,0,1689458732,13128.86638362999,52.72248714000307,53544.401469840006
2023-07-15,22:05:34.000,196,10976214,14565,0,1689458733,13128.778811599994,52.743634530001145,53544.35954712
2023-07-15,22:05:35.000,196,10976230,14365,0,1689458734,13128.778811599994,52.72248714000307,53544.401469840006
2023-07-15,22:05:36.000,196,10976236,14165,0,1689458735,13128.819229459994,52.68019235999964,53544.4573668
2023-07-15,22:05:37.000,196,10976231,14205,0,1689458736,13128.819229459994,52.694290619998355,53544.4573668
2023-07-15,22:05:38.000,196,10976225,14365,0,1689458737,13128.785547909989,52.694290619998355,53544.380508480004
2023-07-15,22:05:39.000,196,10976213,14045,0,1689458738,13128.778811599994,52.68019235999964,53544.43640544
2023-07-15,22:05:40.000,196,10976209,14365,0,1689458739,13128.792284219999,52.71543801000371,53544.52025088001
2023-07-15,22:05:41.000,196,10976227,14525,0,1689458740,13128.812493149999,52.68019235999964,53544.450379680005
2023-07-15,22:05:42.000,196,10976226,14445,0,1689458741,13128.785547909989,52.687241489998996,53544.4573668
2023-07-15,22:05:43.000,196,10976206,14445,0,1689458742,13128.738393739994,52.67314323000028,53544.3874956
2023-07-15,22:05:44.000,196,10976219,14645,0,1689458743,13128.738393739994,52.68019235999964,53544.42941832
2023-07-15,22:05:45.000,196,10976238,14485,0,1689458744,13128.792284219999,52.63789758000348,53544.401469840006
2023-07-15,22:05:46.000,196,10976209,14365,0,1689458745,13128.745130049989,52.66609410000092,53544.39448272001
2023-07-15,22:05:47.000,196,10976242,14245,0,1689458746,13128.711448499998,52.64494671000284,53544.42243120001
2023-07-15,22:05:48.000,196,10976199,14125,0,1689458747,13128.691239569998,52.66609410000092,53544.331598640005
2023-07-15,22:05:49.000,196,10976254,14565,0,1689458748,13128.684503259989,52.64494671000284,53544.380508480004
2023-07-15,22:05:50.000,196,10976191,14565,0,1689458749,13128.677766949993,52.67314323000028,53544.401469840006
2023-07-15,22:05:51.000,196,10976264,14525,0,1689458750,13128.671030639998,52.66609410000092,53544.43640544
2023-07-15,22:05:52.000,196,10976225,14525,0,1689458751,13128.630612779998,52.67314323000028,53544.401469840006
2023-07-15,22:05:53.000,196,10976249,14445,0,1689458752,13128.617140159993,52.67314323000028,53544.41544408
2023-07-15,22:05:54.000,196,10976251,14205,0,1689458753,13128.590194919998,52.701339749997715,53544.44339256001
2023-07-15,22:05:55.000,196,10976218,14525,0,1689458754,13128.657558019993,52.694290619998355,53544.499289520005
2023-07-15,22:05:56.000,196,10976231,14565,0,1689458755,13128.617140159993,52.701339749997715,53544.450379680005
2023-07-15,22:05:57.000,196,10976237,14245,0,1689458756,13128.529568129998,52.687241489998996,53544.39448272001
2023-07-15,22:05:58.000,196,10976229,14525,0,1689458757,13128.522831820002,52.694290619998355,53544.380508480004
2023-07-15,22:05:59.000,196,10976205,14245,0,1689458758,13128.482413960002,52.71543801000371,53544.33858576
2023-07-15,22:06:00.000,196,10976214,14405,0,1689458759,13128.441996100002,52.68019235999964,53544.3176244
2023-07-15,22:06:01.000,196,10976214,14285,0,1689458760,13128.509359199998,52.65904497000156,53544.40845696
2023-07-15,22:06:02.000,196,10976204,14565,0,1689458761,13128.475677649993,52.68019235999964,53544.42941832
2023-07-15,22:06:03.000,196,10976233,14125,0,1689458762,13128.448732409997,52.67314323000028,53544.42243120001
2023-07-15,22:06:04.000,196,10976237,14645,0,1689458763,13128.408314549997,52.701339749997715,53544.32461152001
2023-07-15,22:06:05.000,196,10976209,14565,0,1689458764,13128.401578240002,52.687241489998996,53544.35256000001
2023-07-15,22:06:06.000,196,10976219,14205,0,1689458765,13128.367896689997,52.65904497000156,53544.29666304
2023-07-15,22:06:07.000,196,10976223,14405,0,1689458766,13128.374632999992,52.66609410000092,53544.28967592
2023-07-15,22:06:08.000,196,10976228,14525,0,1689458767,13128.300533590002,52.70838888000435,53544.3176244
2023-07-15,22:06:09.000,196,10976285,14485,0,1689458768,13128.307269899997,52.694290619998355,53544.3176244
2023-07-15,22:06:10.000,196,10976239,14365,0,1689458769,13128.334215139992,52.68019235999964,53544.37352136001
2023-07-15,22:06:11.000,196,10976232,14365,0,1689458770,13128.361160380002,52.65904497000156,53544.450379680005
2023-07-15,22:06:12.000,196,10976215,14245,0,1689458771,13128.327478829997,52.64494671000284,53544.450379680005
2023-07-15,22:06:13.000,196,10976174,14405,0,1689458772,13128.340951450002,52.67314323000028,53544.49230240001
2023-07-15,22:06:14.000,196,10976240,14365,0,1689458773,13128.226434179996,52.68019235999964,53544.401469840006
2023-07-15,22:06:15.000,196,10976253,14885,0,1689458774,13128.260115730001,52.65904497000156,53544.44339256001
2023-07-15,22:06:16.000,196,10976259,14525,0,1689458775,13128.293797279992,52.6519958400022,53544.513263759996
2023-07-15,22:06:17.000,196,10976250,14485,0,1689458776,13128.212961559992,52.6519958400022,53544.36653424
2023-07-15,22:06:18.000,196,10976212,14645,0,1689458777,13128.179280010001,52.64494671000284,53544.41544408
2023-07-15,22:06:19.000,196,10976211,14285,0,1689458778,13128.186016319996,52.64494671000284,53544.42243120001
2023-07-15,22:06:20.000,196,10976242,14245,0,1689458779,13128.219697870001,52.66609410000092,53544.401469840006
2023-07-15,22:06:21.000,196,10976207,14325,0,1689458780,13128.165807389996,52.63084845000412,53544.36653424
2023-07-15,22:06:22.000,196,10976229,14205,0,1689458781,13128.159071080001,52.64494671000284,53544.30365016001
2023-07-15,22:06:23.000,196,10976235,14405,0,1689458782,13128.132125839991,52.623799320004764,53544.32461152001
2023-07-15,22:06:24.000,196,10976237,14365,0,1689458783,13128.071499049991,52.6519958400022,53544.30365016001
2023-07-15,22:06:25.000,196,10976221,14445,0,1689458784,13128.064762739996,52.61675018999813,53544.31063728
2023-07-15,22:06:26.000,196,10976238,14405,0,1689458785,13128.091707979991,52.65904497000156,53544.35954712
2023-07-15,22:06:27.000,196,10976222,14565,0,1689458786,13128.064762739996,52.6519958400022,53544.26871456
2023-07-15,22:06:28.000,196,10976226,14205,0,1689458787,13127.99066332999,52.68019235999964,53544.25474032001
2023-07-15,22:06:29.000,196,10976228,14325,0,1689458788,13127.983927019995,52.66609410000092,53544.19185624
2023-07-15,22:06:30.000,196,10976248,14525,0,1689458789,13127.963718089995,52.71543801000371,53544.24076608
2023-07-15,22:06:31.000,196,10976282,14205,0,1689458790,13127.963718089995,52.68019235999964,53544.282688800005
2023-07-15,22:06:32.000,196,10976231,14285,0,1689458791,13128.01087225999,52.694290619998355,53544.331598640005
2023-07-15,22:06:33.000,196,10976263,14165,0,1689458792,13127.963718089995,52.694290619998355,53544.28967592
2023-07-15,22:06:34.000,196,10976269,14365,0,1689458793,13127.943509159995,52.687241489998996,53544.35256000001
2023-07-15,22:06:35.000,196,10976249,14245,0,1689458794,13128.044553809996,52.701339749997715,53544.41544408
2023-07-15,22:06:36.000,196,10976244,14485,0,1689458795,13127.99066332999,52.70838888000435,53544.401469840006
2023-07-15,22:06:37.000,196,10976254,14445,0,1689458796,13127.983927019995,52.701339749997715,53544.42243120001
2023-07-15,22:06:38.000,196,10976242,14525,0,1689458797,13127.93003653999,52.694290619998355,53544.43640544
2023-07-15,22:06:39.000,196,10976183,14525,0,1689458798,13127.963718089995,52.67314323000028,53544.42243120001
2023-07-15,22:06:40.000,196,10976239,14525,0,1689458799,13127.99066332999,52.701339749997715,53544.46435392
2023-07-15,22:06:41.000,196,10976256,14165,0,1689458800,13128.024344879996,52.687241489998996,53544.49230240001
2023-07-15,22:06:42.000,196,10976234,14485,0,1689458801,13128.01087225999,52.71543801000371,53544.4573668
2023-07-15,22:06:43.000,196,10976231,14325,0,1689458802,13128.044553809996,52.694290619998355,53544.513263759996
2023-07-15,22:06:44.000,196,10976248,14405,0,1689458803,13127.963718089995,52.71543801000371,53544.44339256001
2023-07-15,22:06:45.000,196,10976186,14285,0,1689458804,13127.963718089995,52.68019235999964,53544.47134104001
2023-07-15,22:06:46.000,196,10976267,14165,0,1689458805,13127.97719071,52.701339749997715,53544.527238
2023-07-15,22:06:47.000,196,10976231,14285,0,1689458806,13128.01087225999,52.65904497000156,53544.49230240001
2023-07-15,22:06:48.000,196,10976260,14365,0,1689458807,13127.95698178,52.701339749997715,53544.46435392
2023-07-15,22:06:49.000,196,10976263,14565,0,1689458808,13127.97719071,52.70838888000435,53544.47832816
2023-07-15,22:06:50.000,196,10976244,14405,0,1689458809,13127.99066332999,52.66609410000092,53544.548199360004
2023-07-15,22:06:51.000,196,10976235,14325,0,1689458810,13127.97719071,52.6519958400022,53544.4573668
2023-07-15,22:06:52.000,196,10976234,14445,0,1689458811,13127.93003653999,52.61675018999813,53544.450379680005
2023-07-15,22:06:53.000,196,10976200,14485,0,1689458812,13127.882882369995,52.64494671000284,53544.35954712
2023-07-15,22:06:54.000,196,10976263,14405,0,1689458813,13127.87614606,52.68019235999964,53544.41544408
2023-07-15,22:06:55.000,196,10976232,14525,0,1689458814,13127.923300229995,52.63789758000348,53544.47832816
2023-07-15,22:06:56.000,196,10976213,14405,0,1689458815,13127.87614606,52.63789758000348,53544.47832816
2023-07-15,22:06:57.000,196,10976265,14325,0,1689458816,13127.86940974999,52.59560280000005,53544.42941832
2023-07-15,22:06:58.000,196,10976239,14285,0,1689458817,13127.86940974999,52.58855367000069,53544.44339256001
2023-07-15,22:06:59.000,196,10976234,14485,0,1689458818,13127.93003653999,52.59560280000005,53544.58313496
2023-07-15,22:07:00.000,196,10976281,14725,0,1689458819,13127.88961867999,52.58150454000133,53544.60409632
2023-07-15,22:07:01.000,196,10976240,14445,0,1689458820,13127.842464509995,52.59560280000005,53544.53422512
2023-07-15,22:07:02.000,196,10976248,14485,0,1689458821,13127.903091299995,52.574455410001974,53544.65300616
2023-07-15,22:07:03.000,196,10976232,14365,0,1689458822,13127.79531034,52.567406280002615,53544.527238
2023-07-15,22:07:04.000,196,10976167,14285,0,1689458823,13127.781837719995,52.60265192999941,53544.499289520005
2023-07-15,22:07:05.000,196,10976231,14525,0,1689458824,13127.862673439995,52.5533080200039,53544.60409632
2023-07-15,22:07:06.000,196,10976238,14365,0,1689458825,13127.88961867999,52.53216062999854,53544.6320448
2023-07-15,22:07:07.000,196,10976283,14405,0,1689458826,13127.903091299995,52.518062369999825,53544.65999328001
2023-07-15,22:07:08.000,196,10976247,14125,0,1689458827,13127.80878295999,52.518062369999825,53544.56217360001
2023-07-15,22:07:09.000,196,10976243,14245,0,1689458828,13127.80878295999,52.525111499999184,53544.57614784
2023-07-15,22:07:10.000,196,10976236,14285,0,1689458829,13127.82899188999,52.49691498000175,53544.6320448
2023-07-15,22:07:11.000,196,10976238,14045,0,1689458830,13127.80878295999,52.48986585000239,53544.6320448
2023-07-15,22:07:12.000,196,10976230,14325,0,1689458831,13127.802046649995,52.511013240000466,53544.65300616
2023-07-15,22:07:13.000,196,10976233,14205,0,1689458832,13127.76836509999,52.45462019999832,53544.666980400005
2023-07-15,22:07:14.000,196,10976261,14445,0,1689458833,13127.761628789995,52.47576759000367,53544.569160720006
2023-07-15,22:07:15.000,196,10976258,14565,0,1689458834,13127.802046649995,52.46871846000431,53544.58313496
2023-07-15,22:07:16.000,196,10976268,14885,0,1689458835,13127.77510141,52.45462019999832,53544.64601904
2023-07-15,22:07:17.000,196,10976254,14525,0,1689458836,13127.77510141,52.48281672000303,53544.618070560005
2023-07-15,22:07:18.000,196,10976249,14565,0,1689458837,13127.66732044999,52.45462019999832,53544.54121224001
2023-07-15,22:07:19.000,196,10976249,14205,0,1689458838,13127.72794723999,52.41232542000216,53544.58313496
2023-07-15,22:07:20.000,196,10976193,14245,0,1689458839,13127.71447462,52.43347281000024,53544.58313496
2023-07-15,22:07:21.000,196,10976236,14365,0,1689458840,13127.71447462,52.41232542000216,53544.65300616
2023-07-15,22:07:22.000,196,10976241,14325,0,1689458841,13127.68752937999,52.41232542000216,53544.60409632
2023-07-15,22:07:23.000,196,10976237,14445,0,1689458842,13127.68752937999,52.41937455000152,53544.65999328001
2023-07-15,22:07:24.000,196,10976273,14565,0,1689458843,13127.599957349994,52.41232542000216,53544.6320448
2023-07-15,22:07:25.000,196,10976254,14125,0,1689458844,13127.62690258999,52.44757106999896,53544.64601904
2023-07-15,22:07:26.000,196,10976239,14325,0,1689458845,13127.599957349994,52.4052762900028,53544.70890312001
2023-07-15,22:07:27.000,196,10976232,14405,0,1689458846,13127.60669365999,52.37707976999809,53544.67396752
2023-07-15,22:07:28.000,196,10976254,14485,0,1689458847,13127.586484729989,52.36298150999937,53544.64601904
2023-07-15,22:07:29.000,196,10976248,14405,0,1689458848,13127.586484729989,52.341834120001295,53544.69492888
2023-07-15,22:07:30.000,196,10976254,14405,0,1689458849,13127.613429969999,52.36298150999937,53544.785761440005
2023-07-15,22:07:31.000,196,10976266,14605,0,1689458850,13127.620166279994,52.31363760000386,53544.785761440005
2023-07-15,22:07:32.000,196,10976250,14085,0,1689458851,13127.566275799989,52.341834120001295,53544.76480008
2023-07-15,22:07:33.000,196,10976236,14205,0,1689458852,13127.546066869989,52.35593238000001,53544.7717872
2023-07-15,22:07:34.000,196,10976257,14125,0,1689458853,13127.465231149989,52.36298150999937,53544.72287736
2023-07-15,22:07:35.000,196,10976245,14565,0,1689458854,13127.512385319998,52.35593238000001,53544.785761440005
2023-07-15,22:07:36.000,196,10976276,14405,0,1689458855,13127.498912699994,52.327735860002576,53544.76480008
2023-07-15,22:07:37.000,196,10976253,14525,0,1689458856,13127.458494839993,52.32068673000322,53544.76480008
2023-07-15,22:07:38.000,196,10976287,14405,0,1689458857,13127.431549599998,52.327735860002576,53544.68794176001
2023-07-15,22:07:39.000,196,10976251,14525,0,1689458858,13127.478703769993,52.334784990001936,53544.77877432001
2023-07-15,22:07:40.000,196,10976267,14605,0,1689458859,13127.411340669998,52.327735860002576,53544.7717872
2023-07-15,22:07:41.000,196,10976256,14405,0,1689458860,13127.411340669998,52.334784990001936,53544.75082584
2023-07-15,22:07:42.000,196,10976240,14125,0,1689458861,13127.370922809998,52.31363760000386,53544.715890240004
2023-07-15,22:07:43.000,196,10976260,14565,0,1689458862,13127.330504949998,52.31363760000386,53544.715890240004
2023-07-15,22:07:44.000,196,10976211,14405,0,1689458863,13127.310296019998,52.334784990001936,53544.62505768
2023-07-15,22:07:45.000,196,10976260,14365,0,1689458864,13127.303559710002,52.299539339997864,53544.67396752
2023-07-15,22:07:46.000,196,10976276,14805,0,1689458865,13127.310296019998,52.285441079999146,53544.785761440005
2023-07-15,22:07:47.000,196,10976232,14245,0,1689458866,13127.323768640003,52.285441079999146,53544.76480008
2023-07-15,22:07:48.000,196,10976269,14165,0,1689458867,13127.283350780002,52.27839194999979,53544.76480008
2023-07-15,22:07:49.000,196,10976223,14205,0,1689458868,13127.222723990002,52.292490209998505,53544.70890312001
2023-07-15,22:07:50.000,196,10976229,14485,0,1689458869,13127.175569819992,52.292490209998505,53544.715890240004
2023-07-15,22:07:51.000,196,10976237,14325,0,1689458870,13127.222723990002,52.23609717000363,53544.666980400005
2023-07-15,22:07:52.000,196,10976275,14605,0,1689458871,13127.155360889992,52.26429369000107,53544.701916
2023-07-15,22:07:53.000,196,10976275,14565,0,1689458872,13127.155360889992,52.24314630000299,53544.6320448
2023-07-15,22:07:54.000,196,10976232,14205,0,1689458873,13127.155360889992,52.285441079999146,53544.68794176001
2023-07-15,22:07:55.000,196,10976238,14045,0,1689458874,13127.175569819992,52.25724456000171,53544.680954639996
2023-07-15,22:07:56.000,196,10976274,14405,0,1689458875,13127.135151959992,52.27134282000043,53544.701916
2023-07-15,22:07:57.000,196,10976259,14405,0,1689458876,13127.168833509997,52.22904804000427,53544.68794176001
2023-07-15,22:07:58.000,196,10976223,14365,0,1689458877,13127.114943029992,52.25724456000171,53544.67396752
2023-07-15,22:07:59.000,196,10976230,14365,0,1689458878,13127.087997789997,52.22199891000491,53544.64601904
2023-07-15,22:08:00.000,196,10976239,14365,0,1689458879,13127.040843620001,52.20085151999956,53544.62505768
2023-07-15,22:08:01.000,196,10976263,14485,0,1689458880,13127.135151959992,52.22904804000427,53544.701916
2023-07-15,22:08:02.000,196,10976230,14365,0,1689458881,13127.114943029992,52.23609717000363,53544.7717872
2023-07-15,22:08:03.000,196,10976213,14605,0,1689458882,13127.101470410002,52.20790064999892,53544.70890312001
2023-07-15,22:08:04.000,196,10976271,14085,0,1689458883,13127.047579929997,52.20790064999892,53544.715890240004
2023-07-15,22:08:05.000,196,10976277,14205,0,1689458884,13127.027370999996,52.158556740003405,53544.65999328001
2023-07-15,22:08:06.000,196,10976264,14565,0,1689458885,13127.040843620001,52.22199891000491,53544.736851600006
2023-07-15,22:08:07.000,196,10976260,14485,0,1689458886,13127.087997789997,52.1938023900002,53544.7717872
2023-07-15,22:08:08.000,196,10976251,13965,0,1689458887,13127.020634690001,52.18675326000084,53544.68794176001
2023-07-15,22:08:09.000,196,10976231,14405,0,1689458888,13127.020634690001,52.17970413000148,53544.65300616
2023-07-15,22:08:10.000,196,10976220,14405,0,1689458889,13127.007162069996,52.158556740003405,53544.680954639996
2023-07-15,22:08:11.000,196,10976245,14205,0,1689458890,13127.087997789997,52.158556740003405,53544.77877432001
2023-07-15,22:08:12.000,196,10976236,14525,0,1689458891,13127.034107309992,52.13740934999805,53544.7717872
2023-07-15,22:08:13.000,196,10976207,14565,0,1689458892,13126.986953139996,52.13036021999869,53544.68794176001
2023-07-15,22:08:14.000,196,10976230,14245,0,1689458893,13127.020634690001,52.165605870002764,53544.74383872
2023-07-15,22:08:15.000,196,10976229,14605,0,1689458894,13127.007162069996,52.109212830000615,53544.785761440005
2023-07-15,22:08:16.000,196,10976225,14405,0,1689458895,13127.020634690001,52.116261959999974,53544.79973568
2023-07-15,22:08:17.000,196,10976234,14365,0,1689458896,13127.007162069996,52.109212830000615,53544.75781296001
2023-07-15,22:08:18.000,196,10976206,14165,0,1689458897,13127.020634690001,52.116261959999974,53544.8416584
2023-07-15,22:08:19.000,196,10976245,14045,0,1689458898,13127.013898379992,52.102163700001256,53544.834671280005
2023-07-15,22:08:20.000,196,10976246,14485,0,1689458899,13126.919590040001,52.13740934999805,53544.785761440005
2023-07-15,22:08:21.000,196,10976241,14405,0,1689458900,13126.960007900001,52.116261959999974,53544.80672280001
2023-07-15,22:08:22.000,196,10976262,14245,0,1689458901,13126.986953139996,52.08806544000254,53544.834671280005
2023-07-15,22:08:23.000,196,10976278,14685,0,1689458902,13126.933062659991,52.0951145700019,53544.7717872
2023-07-15,22:08:24.000,196,10976240,14405,0,1689458903,13126.906117419996,52.0951145700019,53544.81370992
2023-07-15,22:08:25.000,196,10976270,14285,0,1689458904,13126.980216830001,52.04577065999911,53544.834671280005
2023-07-15,22:08:26.000,196,10976259,14485,0,1689458905,13126.973480519991,52.01757414000167,53544.96043944
2023-07-15,22:08:27.000,196,10976289,14245,0,1689458906,13126.980216830001,52.03872152999975,53544.883581120004
2023-07-15,22:08:28.000,196,10976212,14245,0,1689458907,13126.87917218,52.07396718000382,53544.7717872
2023-07-15,22:08:29.000,196,10976264,14085,0,1689458908,13126.933062659991,52.01757414000167,53544.80672280001
2023-07-15,22:08:30.000,196,10976284,14245,0,1689458909,13126.966744209996,52.052819789998466,53544.9115296
2023-07-15,22:08:31.000,196,10976240,14325,0,1689458910,13126.892644799991,52.03872152999975,53544.74383872
2023-07-15,22:08:32.000,196,10976233,14205,0,1689458911,13126.946535279996,52.01052501000231,53544.82768416001
2023-07-15,22:08:33.000,196,10976199,14525,0,1689458912,13126.933062659991,52.052819789998466,53544.77877432001
2023-07-15,22:08:34.000,196,10976238,14325,0,1689458913,13126.939798970001,52.04577065999911,53544.72287736
2023-07-15,22:08:35.000,196,10976262,14565,0,1689458914,13126.926326349996,52.03167240000039,53544.89056824
2023-07-15,22:08:36.000,196,10976281,14325,0,1689458915,13126.946535279996,52.04577065999911,53544.85563264001
2023-07-15,22:08:37.000,196,10976216,14485,0,1689458916,13126.912853729991,51.99642675000359,53544.82768416001
2023-07-15,22:08:38.000,196,10976182,14205,0,1689458917,13126.892644799991,52.059868919997825,53544.77877432001
2023-07-15,22:08:39.000,196,10976197,14325,0,1689458918,13126.939798970001,52.02462327000103,53544.76480008
2023-07-15,22:08:40.000,196,10976290,14325,0,1689458919,13126.946535279996,52.052819789998466,53544.82768416001
2023-07-15,22:08:41.000,196,10976253,14565,0,1689458920,13126.939798970001,52.06691805000446,53544.848645519996
2023-07-15,22:08:42.000,196,10976236,14485,0,1689458921,13126.986953139996,52.02462327000103,53544.904542480006
2023-07-15,22:08:43.000,196,10976232,14205,0,1689458922,13126.986953139996,52.01052501000231,53544.89755536001
2023-07-15,22:08:44.000,196,10976202,14525,0,1689458923,13126.960007900001,52.02462327000103,53544.9115296
2023-07-15,22:08:45.000,196,10976208,14525,0,1689458924,13126.926326349996,52.08101631000318,53544.85563264001
2023-07-15,22:08:46.000,196,10976248,14125,0,1689458925,13126.960007900001,52.04577065999911,53544.96043944
2023-07-15,22:08:47.000,196,10976253,14125,0,1689458926,13126.966744209996,52.04577065999911,53544.9115296
2023-07-15,22:08:48.000,196,10976238,14285,0,1689458927,13126.872435869991,52.08806544000254,53544.86960688
2023-07-15,22:08:49.000,196,10976214,14405,0,1689458928,13126.946535279996,52.059868919997825,53544.96742656
2023-07-15,22:08:50.000,196,10976230,14605,0,1689458929,13126.973480519991,52.03872152999975,53544.99537504001
2023-07-15,22:08:51.000,196,10976227,14565,0,1689458930,13126.966744209996,52.03872152999975,53544.953452320005
2023-07-15,22:08:52.000,196,10976281,14725,0,1689458931,13126.966744209996,52.03872152999975,53545.06524624001
2023-07-15,22:08:53.000,196,10976205,14285,0,1689458932,13126.926326349996,52.03872152999975,53544.94646520001
2023-07-15,22:08:54.000,196,10976247,14285,0,1689458933,13126.912853729991,52.08806544000254,53544.96043944
2023-07-15,22:08:55.000,196,10976241,14045,0,1689458934,13126.973480519991,52.059868919997825,53544.9814008
2023-07-15,22:08:56.000,196,10976229,14005,0,1689458935,13126.980216830001,52.06691805000446,53544.98838792
2023-07-15,22:08:57.000,196,10976222,14205,0,1689458936,13127.000425760001,52.06691805000446,53545.00934928
2023-07-15,22:08:58.000,196,10976233,14325,0,1689458937,13127.000425760001,52.06691805000446,53545.0163364
2023-07-15,22:08:59.000,196,10976252,14365,0,1689458938,13127.007162069996,52.08806544000254,53544.98838792
2023-07-15,22:09:00.000,196,10976271,14205,0,1689458939,13127.007162069996,52.08101631000318,53544.99537504001
2023-07-15,22:09:01.000,196,10976219,14205,0,1689458940,13126.966744209996,52.102163700001256,53544.96043944
2023-07-15,22:09:02.000,196,10976234,14125,0,1689458941,13127.007162069996,52.13036021999869,53545.0163364
2023-07-15,22:09:03.000,196,10976230,14445,0,1689458942,13126.953271589991,52.13740934999805,53544.92550384001
2023-07-15,22:09:04.000,196,10976232,14565,0,1689458943,13127.000425760001,52.13740934999805,53545.05825912
2023-07-15,22:09:05.000,196,10976228,14125,0,1689458944,13126.919590040001,52.17970413000148,53544.94646520001
2023-07-15,22:09:06.000,196,10976250,14205,0,1689458945,13127.000425760001,52.13740934999805,53545.002362160005
2023-07-15,22:09:07.000,196,10976228,14365,0,1689458946,13127.067788859997,52.151507610004046,53545.09319472001
2023-07-15,22:09:08.000,196,10976221,14645,0,1689458947,13127.047579929997,52.12331108999933,53545.05825912
2023-07-15,22:09:09.000,196,10976241,14325,0,1689458948,13127.034107309992,52.17265500000212,53545.03031064
2023-07-15,22:09:10.000,196,10976268,14445,0,1689458949,13127.040843620001,52.14445848000469,53545.03729776
2023-07-15,22:09:11.000,196,10976260,14325,0,1689458950,13126.993689449992,52.17970413000148,53544.97441368001
2023-07-15,22:09:12.000,196,10976242,14365,0,1689458951,13127.047579929997,52.165605870002764,53545.072233360006
2023-07-15,22:09:13.000,196,10976187,14325,0,1689458952,13127.027370999996,52.151507610004046,53545.05825912
2023-07-15,22:09:14.000,196,10976274,14525,0,1689458953,13127.040843620001,52.13740934999805,53545.13511744
2023-07-15,22:09:15.000,196,10976207,14445,0,1689458954,13127.061052550001,52.165605870002764,53545.07922048
2023-07-15,22:09:16.000,196,10976261,14845,0,1689458955,13127.000425760001,52.165605870002764,53545.07922048
2023-07-15,22:09:17.000,196,10976242,14405,0,1689458956,13126.986953139996,52.151507610004046,53545.07922048
2023-07-15,22:09:18.000,196,10976227,14205,0,1689458957,13127.027370999996,52.151507610004046,53545.0862076
2023-07-15,22:09:19.000,196,10976205,14205,0,1689458958,13126.993689449992,52.14445848000469,53545.07922048
2023-07-15,22:09:20.000,196,10976217,14645,0,1689458959,13126.993689449992,52.14445848000469,53545.14909168
2023-07-15,22:09:21.000,196,10976203,14325,0,1689458960,13127.013898379992,52.18675326000084,53545.19101440001
2023-07-15,22:09:22.000,196,10976226,14405,0,1689458961,13127.040843620001,52.13740934999805,53545.19800152
2023-07-15,22:09:23.000,196,10976245,14165,0,1689458962,13127.054316239992,52.17265500000212,53545.16306592001
2023-07-15,22:09:24.000,196,10976260,14245,0,1689458963,13127.054316239992,52.20790064999892,53545.24691136
2023-07-15,22:09:25.000,196,10976250,14245,0,1689458964,13127.027370999996,52.22904804000427,53545.170053040005
2023-07-15,22:09:26.000,196,10976244,14605,0,1689458965,13126.993689449992,52.21494977999828,53545.11415608001
2023-07-15,22:09:27.000,196,10976203,14365,0,1689458966,13126.980216830001,52.20790064999892,53545.14210456001
2023-07-15,22:09:28.000,196,10976206,14565,0,1689458967,13126.872435869991,52.23609717000363,53545.002362160005
2023-07-15,22:09:29.000,196,10976288,14565,0,1689458968,13126.960007900001,52.20085151999956,53545.170053040005
2023-07-15,22:09:30.000,196,10976238,14285,0,1689458969,13127.034107309992,52.22199891000491,53545.218962880004
2023-07-15,22:09:31.000,196,10976252,14285,0,1689458970,13127.020634690001,52.21494977999828,53545.14909168
2023-07-15,22:09:32.000,196,10976247,14565,0,1689458971,13127.027370999996,52.21494977999828,53545.16306592001
2023-07-15,22:09:33.000,196,10976263,14125,0,1689458972,13127.000425760001,52.22199891000491,53545.1560788
2023-07-15,22:09:34.000,196,10976218,14285,0,1689458973,13126.986953139996,52.23609717000363,53545.18402728
2023-07-15,22:09:35.000,196,10976219,14045,0,1689458974,13126.933062659991,52.22904804000427,53545.10716896
2023-07-15,22:09:36.000,196,10976206,14565,0,1689458975,13126.919590040001,52.26429369000107,53545.11415608001
2023-07-15,22:09:37.000,196,10976204,14605,0,1689458976,13127.000425760001,52.22904804000427,53545.21197576001
2023-07-15,22:09:38.000,196,10976247,14165,0,1689458977,13127.013898379992,52.22904804000427,53545.22595
2023-07-15,22:09:39.000,196,10976276,14165,0,1689458978,13127.027370999996,52.27839194999979,53545.23293712001
2023-07-15,22:09:40.000,196,10976213,14245,0,1689458979,13126.973480519991,52.26429369000107,53545.23293712001
2023-07-15,22:09:41.000,196,10976220,14405,0,1689458980,13126.946535279996,52.292490209998505,53545.21197576001
2023-07-15,22:09:42.000,196,10976235,14405,0,1689458981,13126.919590040001,52.3065884700045,53545.1560788
2023-07-15,22:09:43.000,196,10976246,14085,0,1689458982,13126.933062659991,52.27839194999979,53545.16306592001
2023-07-15,22:09:44.000,196,10976216,14245,0,1689458983,13126.912853729991,52.3065884700045,53545.13511744
2023-07-15,22:09:45.000,196,10976262,14325,0,1689458984,13127.000425760001,52.3065884700045,53545.21197576001
2023-07-15,22:09:46.000,196,10976236,14725,0,1689458985,13127.027370999996,52.31363760000386,53545.21197576001
2023-07-15,22:09:47.000,196,10976219,14525,0,1689458986,13127.013898379992,52.334784990001936,53545.20498864
2023-07-15,22:09:48.000,196,10976299,14245,0,1689458987,13126.966744209996,52.37707976999809,53545.25389848
2023-07-15,22:09:49.000,196,10976243,14285,0,1689458988,13126.966744209996,52.384128900004725,53545.16306592001
2023-07-15,22:09:50.000,196,10976321,14085,0,1689458989,13126.933062659991,52.36298150999937,53545.19101440001
2023-07-15,22:09:51.000,196,10976241,14405,0,1689458990,13126.986953139996,52.37707976999809,53545.20498864
2023-07-15,22:09:52.000,196,10976207,14405,0,1689458991,13126.986953139996,52.35593238000001,53545.25389848
2023-07-15,22:09:53.000,196,10976248,14565,0,1689458992,13127.007162069996,52.37707976999809,53545.267872720004
2023-07-15,22:09:54.000,196,10976224,14445,0,1689458993,13127.007162069996,52.398227160003444,53545.32376968
2023-07-15,22:09:55.000,196,10976249,14405,0,1689458994,13126.953271589991,52.398227160003444,53545.267872720004
2023-07-15,22:09:56.000,196,10976263,14205,0,1689458995,13126.960007900001,52.41232542000216,53545.267872720004
2023-07-15,22:09:57.000,196,10976231,14325,0,1689458996,13126.993689449992,52.41937455000152,53545.27485984
2023-07-15,22:09:58.000,196,10976243,14365,0,1689458997,13126.933062659991,52.4405219399996,53545.17704016
2023-07-15,22:09:59.000,196,10976224,14365,0,1689458998,13126.993689449992,52.41937455000152,53545.27485984
2023-07-15,22:10:00.000,196,10976233,14565,0,1689458999,13126.919590040001,52.43347281000024,53545.26088560001
2023-07-15,22:10:01.000,196,10976207,14165,0,1689459000,13126.939798970001,52.43347281000024,53545.17704016
2023-07-15,22:10:02.000,196,10976207,14285,0,1689459001,13126.946535279996,52.43347281000024,53545.22595
2023-07-15,22:10:03.000,196,10976267,14285,0,1689459002,13127.034107309992,52.461669329997676,53545.35171816
2023-07-15,22:10:04.000,196,10976237,14525,0,1689459003,13127.013898379992,52.44757106999896,53545.3656924
2023-07-15,22:10:05.000,196,10976262,14285,0,1689459004,13126.980216830001,52.42642368000088,53545.34473104
2023-07-15,22:10:06.000,196,10976233,14725,0,1689459005,13126.953271589991,52.46871846000431,53545.27485984
2023-07-15,22:10:07.000,196,10976239,14285,0,1689459006,13126.973480519991,52.48986585000239,53545.3656924
2023-07-15,22:10:08.000,196,10976227,14445,0,1689459007,13127.007162069996,52.50396411000111,53545.35870528001
2023-07-15,22:10:09.000,196,10976222,14445,0,1689459008,13127.101470410002,52.48281672000303,53545.35870528001
2023-07-15,22:10:10.000,196,10976209,14085,0,1689459009,13127.000425760001,52.50396411000111,53545.35870528001
2023-07-15,22:10:11.000,196,10976238,14405,0,1689459010,13127.067788859997,52.50396411000111,53545.41460224
2023-07-15,22:10:12.000,196,10976266,14165,0,1689459011,13127.020634690001,52.567406280002615,53545.39364088
2023-07-15,22:10:13.000,196,10976212,14325,0,1689459012,13126.980216830001,52.574455410001974,53545.35171816
2023-07-15,22:10:14.000,196,10976237,14285,0,1689459013,13127.020634690001,52.567406280002615,53545.40062800001
2023-07-15,22:10:15.000,196,10976235,14325,0,1689459014,13127.047579929997,52.574455410001974,53545.456524960005
2023-07-15,22:10:16.000,196,10976226,14445,0,1689459015,13126.960007900001,52.61675018999813,53545.35171816
2023-07-15,22:10:17.000,196,10976237,14245,0,1689459016,13127.114943029992,52.59560280000005,53545.44953784001
2023-07-15,22:10:18.000,196,10976214,14685,0,1689459017,13127.067788859997,52.61675018999813,53545.456524960005
2023-07-15,22:10:19.000,196,10976220,14245,0,1689459018,13127.155360889992,52.58855367000069,53545.554344640004
2023-07-15,22:10:20.000,196,10976213,14205,0,1689459019,13127.087997789997,52.61675018999813,53545.505434800005
2023-07-15,22:10:21.000,196,10976260,14445,0,1689459020,13127.087997789997,52.60265192999941,53545.4704992
2023-07-15,22:10:22.000,196,10976238,14165,0,1689459021,13127.108206719997,52.60265192999941,53545.44953784001
2023-07-15,22:10:23.000,196,10976244,14205,0,1689459022,13127.067788859997,52.60265192999941,53545.386653760004
2023-07-15,22:10:24.000,196,10976221,14245,0,1689459023,13127.108206719997,52.61675018999813,53545.46351208
2023-07-15,22:10:25.000,196,10976228,14125,0,1689459024,13127.141888270002,52.60970105999877,53545.42857648001
2023-07-15,22:10:26.000,196,10976212,14365,0,1689459025,13127.101470410002,52.58150454000133,53545.44255072
2023-07-15,22:10:27.000,196,10976222,14285,0,1689459026,13127.195778749992,52.58150454000133,53545.47748632001
2023-07-15,22:10:28.000,196,10976251,14485,0,1689459027,13127.128415649997,52.60265192999941,53545.48447344
2023-07-15,22:10:29.000,196,10976230,14405,0,1689459028,13127.141888270002,52.574455410001974,53545.46351208
2023-07-15,22:10:30.000,196,10976217,14325,0,1689459029,13127.162097200002,52.623799320004764,53545.49844768001
2023-07-15,22:10:31.000,196,10976250,14365,0,1689459030,13127.189042439997,52.574455410001974,53545.56133176
2023-07-15,22:10:32.000,196,10976218,14445,0,1689459031,13127.162097200002,52.623799320004764,53545.56133176
2023-07-15,22:10:33.000,196,10976246,14125,0,1689459032,13127.168833509997,52.58855367000069,53545.53338328
2023-07-15,22:10:34.000,196,10976279,14285,0,1689459033,13127.168833509997,52.60265192999941,53545.58928024
2023-07-15,22:10:35.000,196,10976241,14245,0,1689459034,13127.242932920002,52.58855367000069,53545.624215840005
2023-07-15,22:10:36.000,196,10976257,14205,0,1689459035,13127.202515060002,52.58150454000133,53545.65216432
2023-07-15,22:10:37.000,196,10976258,14285,0,1689459036,13127.263141850002,52.623799320004764,53545.624215840005
2023-07-15,22:10:38.000,196,10976230,14405,0,1689459037,13127.189042439997,52.60970105999877,53545.66613856001
2023-07-15,22:10:39.000,196,10976207,14245,0,1689459038,13127.175569819992,52.63084845000412,53545.63120296
2023-07-15,22:10:40.000,196,10976294,14685,0,1689459039,13127.202515060002,52.63789758000348,53545.749984
2023-07-15,22:10:41.000,196,10976226,14245,0,1689459040,13127.317032329993,52.59560280000005,53545.80588096
2023-07-15,22:10:42.000,196,10976263,14685,0,1689459041,13127.283350780002,52.63084845000412,53545.79889384
2023-07-15,22:10:43.000,196,10976183,14365,0,1689459042,13127.276614469993,52.623799320004764,53545.80588096
2023-07-15,22:10:44.000,196,10976273,14285,0,1689459043,13127.269878159997,52.58855367000069,53545.82684232
2023-07-15,22:10:45.000,196,10976258,14365,0,1689459044,13127.303559710002,52.574455410001974,53545.8547908
2023-07-15,22:10:46.000,196,10976235,14405,0,1689459045,13127.236196609992,52.58855367000069,53545.8547908
2023-07-15,22:10:47.000,196,10976232,14525,0,1689459046,13127.215987679992,52.58150454000133,53545.76395824001
2023-07-15,22:10:48.000,196,10976227,14485,0,1689459047,13127.182306130002,52.60265192999941,53545.840816560005
2023-07-15,22:10:49.000,196,10976274,14565,0,1689459048,13127.269878159997,52.574455410001974,53545.91767488
2023-07-15,22:10:50.000,196,10976232,14205,0,1689459049,13127.296823399993,52.574455410001974,53545.98055896001
2023-07-15,22:10:51.000,196,10976247,14205,0,1689459050,13127.276614469993,52.5392097599979,53545.924662
2023-07-15,22:10:52.000,196,10976231,14165,0,1689459051,13127.263141850002,52.5392097599979,53545.91767488
2023-07-15,22:10:53.000,196,10976287,14565,0,1689459052,13127.209251369997,52.574455410001974,53545.87575216
2023-07-15,22:10:54.000,196,10976266,14285,0,1689459053,13127.242932920002,52.60265192999941,53545.93164912001
2023-07-15,22:10:55.000,196,10976268,14485,0,1689459054,13127.222723990002,52.574455410001974,53545.8547908
2023-07-15,22:10:56.000,196,10976258,14445,0,1689459055,13127.236196609992,52.60265192999941,53545.94562336
2023-07-15,22:10:57.000,196,10976265,14245,0,1689459056,13127.269878159997,52.58855367000069,53545.94562336
2023-07-15,22:10:58.000,196,10976223,14325,0,1689459057,13127.168833509997,52.5392097599979,53545.91767488
2023-07-15,22:10:59.000,196,10976254,14365,0,1689459058,13127.283350780002,52.518062369999825,53545.9945332
2023-07-15,22:11:00.000,196,10976269,14365,0,1689459059,13127.229460299997,52.518062369999825,53545.959597600006
2023-07-15,22:11:01.000,196,10976271,14885,0,1689459060,13127.209251369997,52.53216062999854,53545.8198552
2023-07-15,22:11:02.000,196,10976226,14685,0,1689459061,13127.215987679992,52.560357150003256,53545.938636240004
2023-07-15,22:11:03.000,196,10976214,14605,0,1689459062,13127.148624579997,52.54625889000454,53545.924662
2023-07-15,22:11:04.000,196,10976217,14205,0,1689459063,13127.135151959992,52.54625889000454,53545.86876504
2023-07-15,22:11:05.000,196,10976241,14365,0,1689459064,13127.249669229997,52.54625889000454,53545.96658472
2023-07-15,22:11:06.000,196,10976223,14525,0,1689459065,13127.249669229997,52.5392097599979,53546.057417280004
2023-07-15,22:11:07.000,196,10976204,14285,0,1689459066,13127.269878159997,52.49691498000175,53546.02248168
2023-07-15,22:11:08.000,196,10976202,14405,0,1689459067,13127.141888270002,52.574455410001974,53545.88273928001
2023-07-15,22:11:09.000,196,10976261,14125,0,1689459068,13127.222723990002,52.525111499999184,53546.0644044
2023-07-15,22:11:10.000,196,10976227,14325,0,1689459069,13127.222723990002,52.53216062999854,53546.1342756
2023-07-15,22:11:11.000,196,10976247,14365,0,1689459070,13127.283350780002,52.5533080200039,53546.19017256
2023-07-15,22:11:12.000,196,10976262,14165,0,1689459071,13127.229460299997,52.567406280002615,53546.14824984001
2023-07-15,22:11:13.000,196,10976227,14325,0,1689459072,13127.242932920002,52.50396411000111,53546.11331424
2023-07-15,22:11:14.000,196,10976234,14125,0,1689459073,13127.303559710002,52.5392097599979,53546.26004376
2023-07-15,22:11:15.000,196,10976201,14405,0,1689459074,13127.296823399993,52.50396411000111,53546.2041468
2023-07-15,22:11:16.000,196,10976244,14645,0,1689459075,13127.263141850002,52.53216062999854,53546.19715968001
2023-07-15,22:11:17.000,196,10976261,14325,0,1689459076,13127.236196609992,52.54625889000454,53546.176198320005
2023-07-15,22:11:18.000,196,10976236,14285,0,1689459077,13127.249669229997,52.567406280002615,53546.21812104001
2023-07-15,22:11:19.000,196,10976254,14405,0,1689459078,13127.209251369997,52.525111499999184,53546.12030136001
2023-07-15,22:11:20.000,196,10976226,14285,0,1689459079,13127.263141850002,52.53216062999854,53546.23209528
2023-07-15,22:11:21.000,196,10976249,14205,0,1689459080,13127.303559710002,52.511013240000466,53546.21812104001
2023-07-15,22:11:22.000,196,10976252,14285,0,1689459081,13127.290087089998,52.48986585000239,53546.23908240001
2023-07-15,22:11:23.000,196,10976211,14205,0,1689459082,13127.310296019998,52.525111499999184,53546.23209528
2023-07-15,22:11:24.000,196,10976286,14525,0,1689459083,13127.276614469993,52.53216062999854,53546.23908240001
2023-07-15,22:11:25.000,196,10976192,14725,0,1689459084,13127.276614469993,52.518062369999825,53546.14126272
2023-07-15,22:11:26.000,196,10976232,14565,0,1689459085,13127.263141850002,52.49691498000175,53546.2041468
2023-07-15,22:11:27.000,196,10976231,14325,0,1689459086,13127.168833509997,52.518062369999825,53546.09934000001
2023-07-15,22:11:28.000,196,10976253,14405,0,1689459087,13127.209251369997,52.50396411000111,53546.16921120001
2023-07-15,22:11:29.000,196,10976234,14445,0,1689459088,13127.276614469993,52.47576759000367,53546.21113392
2023-07-15,22:11:30.000,196,10976250,14165,0,1689459089,13127.263141850002,52.46871846000431,53546.294979360006
2023-07-15,22:11:31.000,196,10976184,14405,0,1689459090,13127.310296019998,52.47576759000367,53546.28100512
2023-07-15,22:11:32.000,196,10976290,14045,0,1689459091,13127.242932920002,52.44757106999896,53546.25305664
2023-07-15,22:11:33.000,196,10976234,14445,0,1689459092,13127.256405539993,52.46871846000431,53546.28799224001
2023-07-15,22:11:34.000,196,10976252,14245,0,1689459093,13127.175569819992,52.48281672000303,53546.19017256
2023-07-15,22:11:35.000,196,10976218,14325,0,1689459094,13127.242932920002,52.46871846000431,53546.19017256
2023-07-15,22:11:36.000,196,10976239,14605,0,1689459095,13127.162097200002,52.49691498000175,53546.176198320005
2023-07-15,22:11:37.000,196,10976250,14685,0,1689459096,13127.263141850002,52.48986585000239,53546.176198320005
2023-07-15,22:11:38.000,196,10976235,14365,0,1689459097,13127.215987679992,52.49691498000175,53546.21113392
2023-07-15,22:11:39.000,196,10976232,14165,0,1689459098,13127.236196609992,52.5392097599979,53546.14824984001
2023-07-15,22:11:40.000,196,10976243,14525,0,1689459099,13127.215987679992,52.518062369999825,53546.19017256
2023-07-15,22:11:41.000,196,10976219,14245,0,1689459100,13127.215987679992,52.511013240000466,53546.21812104001
2023-07-15,22:11:42.000,196,10976223,14565,0,1689459101,13127.209251369997,52.50396411000111,53546.176198320005
2023-07-15,22:11:43.000,196,10976225,14365,0,1689459102,13127.189042439997,52.53216062999854,53546.176198320005
2023-07-15,22:11:44.000,196,10976239,14725,0,1689459103,13127.141888270002,52.511013240000466,53546.18318544
2023-07-15,22:11:45.000,196,10976261,14725,0,1689459104,13127.236196609992,52.5533080200039,53546.23209528
2023-07-15,22:11:46.000,196,10976237,14365,0,1689459105,13127.202515060002,52.525111499999184,53546.14824984001
2023-07-15,22:11:47.000,196,10976283,14645,0,1689459106,13127.195778749992,52.5392097599979,53546.23209528
2023-07-15,22:11:48.000,196,10976247,14445,0,1689459107,13127.141888270002,52.567406280002615,53546.176198320005
2023-07-15,22:11:49.000,196,10976230,14325,0,1689459108,13127.209251369997,52.54625889000454,53546.19715968001
2023-07-15,22:11:50.000,196,10976220,14405,0,1689459109,13127.202515060002,52.525111499999184,53546.21812104001
2023-07-15,22:11:51.000,196,10976238,14525,0,1689459110,13127.222723990002,52.53216062999854,53546.21812104001
2023-07-15,22:11:52.000,196,10976226,14365,0,1689459111,13127.215987679992,52.59560280000005,53546.33690208001
2023-07-15,22:11:53.000,196,10976225,14565,0,1689459112,13127.195778749992,52.58150454000133,53546.19017256
2023-07-15,22:11:54.000,196,10976231,14365,0,1689459113,13127.215987679992,52.63084845000412,53546.30196648
2023-07-15,22:11:55.000,196,10976222,14365,0,1689459114,13127.290087089998,52.63084845000412,53546.31594072001
2023-07-15,22:11:56.000,196,10976253,14485,0,1689459115,13127.256405539993,52.60970105999877,53546.33690208001
2023-07-15,22:11:57.000,196,10976226,14245,0,1689459116,13127.283350780002,52.67314323000028,53546.413760400006
2023-07-15,22:11:58.000,196,10976242,14645,0,1689459117,13127.236196609992,52.68019235999964,53546.392799040004
2023-07-15,22:11:59.000,196,10976280,14085,0,1689459118,13127.209251369997,52.67314323000028,53546.35087632
2023-07-15,22:12:00.000,196,10976243,14685,0,1689459119,13127.263141850002,52.6519958400022,53546.413760400006
2023-07-15,22:12:01.000,196,10976270,14325,0,1689459120,13127.290087089998,52.68019235999964,53546.441708880004
2023-07-15,22:12:02.000,196,10976224,14565,0,1689459121,13127.256405539993,52.63789758000348,53546.3788248
2023-07-15,22:12:03.000,196,10976221,14365,0,1689459122,13127.303559710002,52.687241489998996,53546.45568312001
2023-07-15,22:12:04.000,196,10976301,14125,0,1689459123,13127.195778749992,52.687241489998996,53546.37183768
2023-07-15,22:12:05.000,196,10976303,14365,0,1689459124,13127.195778749992,52.701339749997715,53546.392799040004
2023-07-15,22:12:06.000,196,10976244,14405,0,1689459125,13127.168833509997,52.694290619998355,53546.43472176001
2023-07-15,22:12:07.000,196,10976204,14285,0,1689459126,13127.222723990002,52.72248714000307,53546.413760400006
2023-07-15,22:12:08.000,196,10976263,14525,0,1689459127,13127.182306130002,52.72248714000307,53546.35786344
2023-07-15,22:12:09.000,196,10976239,14245,0,1689459128,13127.162097200002,52.72248714000307,53546.35786344
2023-07-15,22:12:10.000,196,10976204,14365,0,1689459129,13127.195778749992,52.792978440003935,53546.35786344
2023-07-15,22:12:11.000,196,10976246,14325,0,1689459130,13127.242932920002,52.750683660000504,53546.413760400006
2023-07-15,22:12:12.000,196,10976242,14325,0,1689459131,13127.249669229997,52.757732789999864,53546.42074752
2023-07-15,22:12:13.000,196,10976205,14245,0,1689459132,13127.189042439997,52.80707670000265,53546.3089536
2023-07-15,22:12:14.000,196,10976298,14365,0,1689459133,13127.175569819992,52.82117496000137,53546.39978616
2023-07-15,22:12:15.000,196,10976277,14245,0,1689459134,13127.236196609992,52.80707670000265,53546.40677328001
2023-07-15,22:12:16.000,196,10976258,14205,0,1689459135,13127.242932920002,52.82117496000137,53546.42773464
2023-07-15,22:12:17.000,196,10976226,14405,0,1689459136,13127.202515060002,52.85642060999817,53546.3788248
2023-07-15,22:12:18.000,196,10976240,14285,0,1689459137,13127.202515060002,52.84232234999945,53546.36485056001
2023-07-15,22:12:19.000,196,10976269,14245,0,1689459138,13127.323768640003,52.88461713000288,53546.45568312001
2023-07-15,22:12:20.000,196,10976253,14365,0,1689459139,13127.296823399993,52.8634697400048,53546.46965736
2023-07-15,22:12:21.000,196,10976243,14525,0,1689459140,13127.249669229997,52.8987153900016,53546.42074752
2023-07-15,22:12:22.000,196,10976293,14405,0,1689459141,13127.256405539993,52.88461713000288,53546.53254144001
2023-07-15,22:12:23.000,196,10976259,14525,0,1689459142,13127.249669229997,52.90576452000096,53546.413760400006
2023-07-15,22:12:24.000,196,10976254,14405,0,1689459143,13127.215987679992,52.91281365000032,53546.38581192001
2023-07-15,22:12:25.000,196,10976257,14285,0,1689459144,13127.283350780002,52.91281365000032,53546.42074752
2023-07-15,22:12:26.000,196,10976249,14325,0,1689459145,13127.229460299997,52.91281365000032,53546.40677328001
2023-07-15,22:12:27.000,196,10976265,14325,0,1689459146,13127.317032329993,52.933961039998394,53546.413760400006
2023-07-15,22:12:28.000,196,10976288,14405,0,1689459147,13127.249669229997,52.94805930000439,53546.343889200005
2023-07-15,22:12:29.000,196,10976237,14325,0,1689459148,13127.249669229997,52.933961039998394,53546.42773464
2023-07-15,22:12:30.000,196,10976268,14445,0,1689459149,13127.263141850002,52.95510843000375,53546.43472176001
2023-07-15,22:12:31.000,196,10976241,14365,0,1689459150,13127.276614469993,52.976255820001825,53546.37183768
2023-07-15,22:12:32.000,196,10976265,14365,0,1689459151,13127.256405539993,52.96215756000311,53546.47664448
2023-07-15,22:12:33.000,196,10976215,14285,0,1689459152,13127.236196609992,52.96215756000311,53546.42074752
2023-07-15,22:12:34.000,196,10976238,14205,0,1689459153,13127.202515060002,53.01855059999798,53546.40677328001
2023-07-15,22:12:35.000,196,10976263,14565,0,1689459154,13127.209251369997,52.9974032099999,53546.392799040004
2023-07-15,22:12:36.000,196,10976264,14245,0,1689459155,13127.236196609992,53.025599730004615,53546.413760400006
2023-07-15,22:12:37.000,196,10976249,14165,0,1689459156,13127.236196609992,53.01150146999862,53546.38581192001
2023-07-15,22:12:38.000,196,10976266,14405,0,1689459157,13127.242932920002,53.032648860003974,53546.39978616
2023-07-15,22:12:39.000,196,10976192,14405,0,1689459158,13127.209251369997,53.03969799000333,53546.36485056001
2023-07-15,22:12:40.000,196,10976237,14525,0,1689459159,13127.202515060002,53.08199276999949,53546.42773464
2023-07-15,22:12:41.000,196,10976227,14645,0,1689459160,13127.263141850002,53.06084538000141,53546.49061872
2023-07-15,22:12:42.000,196,10976255,14325,0,1689459161,13127.269878159997,53.06789451000077,53546.53952856
2023-07-15,22:12:43.000,196,10976222,14325,0,1689459162,13127.310296019998,53.06084538000141,53546.560489920004
2023-07-15,22:12:44.000,196,10976248,14645,0,1689459163,13127.229460299997,53.10314016000484,53546.413760400006
2023-07-15,22:12:45.000,196,10976246,14565,0,1689459164,13127.256405539993,53.08199276999949,53546.40677328001
2023-07-15,22:12:46.000,196,10976244,14485,0,1689459165,13127.303559710002,53.08904189999885,53546.43472176001
2023-07-15,22:12:47.000,196,10976228,14445,0,1689459166,13127.263141850002,53.08199276999949,53546.47664448
2023-07-15,22:12:48.000,196,10976189,14325,0,1689459167,13127.256405539993,53.145434940000996,53546.38581192001
2023-07-15,22:12:49.000,196,10976271,14285,0,1689459168,13127.249669229997,53.159533199999714,53546.45568312001
2023-07-15,22:12:50.000,196,10976213,14445,0,1689459169,13127.323768640003,53.13838581000164,53546.5185672
2023-07-15,22:12:51.000,196,10976272,14205,0,1689459170,13127.337241259993,53.159533199999714,53546.45568312001
2023-07-15,22:12:52.000,196,10976269,14205,0,1689459171,13127.317032329993,53.152484070000355,53546.48363160001
2023-07-15,22:12:53.000,196,10976226,14325,0,1689459172,13127.283350780002,53.17363145999843,53546.39978616
2023-07-15,22:12:54.000,196,10976268,14605,0,1689459173,13127.263141850002,53.16658232999907,53546.441708880004
2023-07-15,22:12:55.000,196,10976237,14685,0,1689459174,13127.330504949998,53.208877110002504,53546.43472176001
2023-07-15,22:12:56.000,196,10976239,14645,0,1689459175,13127.317032329993,53.208877110002504,53546.55350280001
2023-07-15,22:12:57.000,196,10976242,14325,0,1689459176,13127.310296019998,53.201827980003145,53546.47664448
2023-07-15,22:12:58.000,196,10976222,14285,0,1689459177,13127.303559710002,53.18772972000443,53546.45568312001
2023-07-15,22:12:59.000,196,10976243,14285,0,1689459178,13127.391131739998,53.21592624000186,53546.52555432
2023-07-15,22:13:00.000,196,10976280,14125,0,1689459179,13127.377659119993,53.18068058999779,53546.56747704
2023-07-15,22:13:01.000,196,10976211,14565,0,1689459180,13127.350713879998,53.201827980003145,53546.511580080005
2023-07-15,22:13:02.000,196,10976219,14485,0,1689459181,13127.337241259993,53.21592624000186,53546.511580080005
2023-07-15,22:13:03.000,196,10976225,14725,0,1689459182,13127.323768640003,53.201827980003145,53546.49760584
2023-07-15,22:13:04.000,196,10976281,14325,0,1689459183,13127.330504949998,53.23002450000058,53546.46965736
2023-07-15,22:13:05.000,196,10976226,14405,0,1689459184,13127.391131739998,53.208877110002504,53546.53254144001
2023-07-15,22:13:06.000,196,10976246,14565,0,1689459185,13127.424813289988,53.22297537000122,53546.53952856
2023-07-15,22:13:07.000,196,10976248,14325,0,1689459186,13127.451758529998,53.23707362999994,53546.53952856
2023-07-15,22:13:08.000,196,10976278,14125,0,1689459187,13127.411340669998,53.23002450000058,53546.581451280006
2023-07-15,22:13:09.000,196,10976263,14285,0,1689459188,13127.445022219988,53.23002450000058,53546.57446416001
2023-07-15,22:13:10.000,196,10976230,14725,0,1689459189,13127.424813289988,53.23002450000058,53546.63734824
2023-07-15,22:13:11.000,196,10976212,14605,0,1689459190,13127.411340669998,53.23707362999994,53546.560489920004
2023-07-15,22:13:12.000,196,10976269,14885,0,1689459191,13127.431549599998,53.21592624000186,53546.55350280001
2023-07-15,22:13:13.000,196,10976232,14365,0,1689459192,13127.445022219988,53.25822101999802,53546.5884384
2023-07-15,22:13:14.000,196,10976261,14205,0,1689459193,13127.424813289988,53.27231928000401,53546.57446416001
2023-07-15,22:13:15.000,196,10976210,14405,0,1689459194,13127.478703769993,53.26527015000465,53546.62337400001
2023-07-15,22:13:16.000,196,10976269,14685,0,1689459195,13127.485440079989,53.23707362999994,53546.66529672
2023-07-15,22:13:17.000,196,10976262,14285,0,1689459196,13127.465231149989,53.25822101999802,53546.61638688
2023-07-15,22:13:18.000,196,10976228,14565,0,1689459197,13127.451758529998,53.25822101999802,53546.5884384
2023-07-15,22:13:19.000,196,10976265,14405,0,1689459198,13127.424813289988,53.28641754000273,53546.56747704
2023-07-15,22:13:20.000,196,10976262,14565,0,1689459199,13127.498912699994,53.27936841000337,53546.64433536
2023-07-15,22:13:21.000,196,10976233,14205,0,1689459200,13127.505649009989,53.26527015000465,53546.62337400001
2023-07-15,22:13:22.000,196,10976257,14405,0,1689459201,13127.519121629994,53.26527015000465,53546.630361120006
2023-07-15,22:13:23.000,196,10976267,14365,0,1689459202,13127.445022219988,53.30756493000081,53546.511580080005
2023-07-15,22:13:24.000,196,10976277,14205,0,1689459203,13127.539330559994,53.28641754000273,53546.64433536
2023-07-15,22:13:25.000,196,10976273,13885,0,1689459204,13127.451758529998,53.30051580000145,53546.59542552
2023-07-15,22:13:26.000,196,10976250,14565,0,1689459205,13127.492176389998,53.26527015000465,53546.5884384
2023-07-15,22:13:27.000,196,10976268,14485,0,1689459206,13127.397868049993,53.30756493000081,53546.462670240006
2023-07-15,22:13:28.000,196,10976258,14365,0,1689459207,13127.438285909993,53.30756493000081,53546.54651568
2023-07-15,22:13:29.000,196,10976238,14485,0,1689459208,13127.505649009989,53.30756493000081,53546.5884384
2023-07-15,22:13:30.000,196,10976253,14485,0,1689459209,13127.519121629994,53.30051580000145,53546.609399760004
2023-07-15,22:13:31.000,196,10976293,14245,0,1689459210,13127.505649009989,53.34281058000488,53546.64433536
2023-07-15,22:13:32.000,196,10976279,14525,0,1689459211,13127.498912699994,53.31461406000017,53546.630361120006
2023-07-15,22:13:33.000,196,10976292,14525,0,1689459212,13127.418076979993,53.321663189999526,53546.56747704
2023-07-15,22:13:34.000,196,10976281,14685,0,1689459213,13127.438285909993,53.321663189999526,53546.609399760004
2023-07-15,22:13:35.000,196,10976251,14485,0,1689459214,13127.471967459998,53.31461406000017,53546.64433536
2023-07-15,22:13:36.000,196,10976227,14645,0,1689459215,13127.478703769993,53.328712319998886,53546.57446416001
2023-07-15,22:13:37.000,196,10976222,14485,0,1689459216,13127.512385319998,53.321663189999526,53546.60241264001
2023-07-15,22:13:38.000,196,10976229,14525,0,1689459217,13127.552803179999,53.321663189999526,53546.609399760004
2023-07-15,22:13:39.000,196,10976261,14365,0,1689459218,13127.512385319998,53.321663189999526,53546.59542552
2023-07-15,22:13:40.000,196,10976267,14565,0,1689459219,13127.471967459998,53.34985971000424,53546.53952856
2023-07-15,22:13:41.000,196,10976275,14565,0,1689459220,13127.505649009989,53.31461406000017,53546.53952856
2023-07-15,22:13:42.000,196,10976256,14525,0,1689459221,13127.492176389998,53.335761449998245,53546.54651568
2023-07-15,22:13:43.000,196,10976196,14205,0,1689459222,13127.451758529998,53.3569088400036,53546.413760400006
2023-07-15,22:13:44.000,196,10976281,14565,0,1689459223,13127.458494839993,53.34281058000488,53546.48363160001
2023-07-15,22:13:45.000,196,10976240,14365,0,1689459224,13127.498912699994,53.328712319998886,53546.54651568
2023-07-15,22:13:46.000,196,10976215,14685,0,1689459225,13127.525857939989,53.328712319998886,53546.55350280001
2023-07-15,22:13:47.000,196,10976241,14565,0,1689459226,13127.546066869989,53.30756493000081,53546.50459296001
2023-07-15,22:13:48.000,196,10976304,14285,0,1689459227,13127.498912699994,53.31461406000017,53546.47664448
2023-07-15,22:13:49.000,196,10976251,14205,0,1689459228,13127.505649009989,53.335761449998245,53546.50459296001
2023-07-15,22:13:50.000,196,10976248,14365,0,1689459229,13127.532594249999,53.36395797000296,53546.50459296001
2023-07-15,22:13:51.000,196,10976239,14245,0,1689459230,13127.465231149989,53.36395797000296,53546.3788248
2023-07-15,22:13:52.000,196,10976220,14365,0,1689459231,13127.478703769993,53.36395797000296,53546.46965736
2023-07-15,22:13:53.000,196,10976266,14565,0,1689459232,13127.451758529998,53.385105360001035,53546.42074752
2023-07-15,22:13:54.000,196,10976261,14485,0,1689459233,13127.478703769993,53.385105360001035,53546.46965736
2023-07-15,22:13:55.000,196,10976256,14205,0,1689459234,13127.512385319998,53.3569088400036,53546.48363160001
2023-07-15,22:13:56.000,196,10976306,14485,0,1689459235,13127.485440079989,53.34985971000424,53546.448696
2023-07-15,22:13:57.000,196,10976238,14445,0,1689459236,13127.512385319998,53.392154490000394,53546.462670240006
2023-07-15,22:13:58.000,196,10976245,14405,0,1689459237,13127.478703769993,53.40625274999911,53546.32991496
2023-07-15,22:13:59.000,196,10976225,14365,0,1689459238,13127.485440079989,53.40625274999911,53546.48363160001
2023-07-15,22:14:00.000,196,10976202,14365,0,1689459239,13127.519121629994,53.392154490000394,53546.48363160001
2023-07-15,22:14:01.000,196,10976203,14325,0,1689459240,13127.519121629994,53.40625274999911,53546.49760584
2023-07-15,22:14:02.000,196,10976226,14765,0,1689459241,13127.539330559994,53.34985971000424,53546.50459296001
2023-07-15,22:14:03.000,196,10976250,14365,0,1689459242,13127.498912699994,53.385105360001035,53546.46965736
2023-07-15,22:14:04.000,196,10976289,14125,0,1689459243,13127.485440079989,53.34281058000488,53546.42773464
2023-07-15,22:14:05.000,196,10976299,14405,0,1689459244,13127.525857939989,53.378056230001675,53546.42074752
2023-07-15,22:14:06.000,196,10976283,14645,0,1689459245,13127.532594249999,53.36395797000296,53546.46965736
2023-07-15,22:14:07.000,196,10976235,14365,0,1689459246,13127.546066869989,53.41330187999847,53546.46965736
2023-07-15,22:14:08.000,196,10976222,14525,0,1689459247,13127.512385319998,53.427400140004465,53546.42074752
2023-07-15,22:14:09.000,196,10976250,14605,0,1689459248,13127.525857939989,53.434449270003824,53546.448696
2023-07-15,22:14:10.000,196,10976233,14565,0,1689459249,13127.532594249999,53.41330187999847,53546.413760400006
2023-07-15,22:14:11.000,196,10976235,14485,0,1689459250,13127.505649009989,53.427400140004465,53546.37183768
2023-07-15,22:14:12.000,196,10976255,14485,0,1689459251,13127.573012109999,53.39920361999975,53546.46965736
2023-07-15,22:14:13.000,196,10976243,14285,0,1689459252,13127.573012109999,53.41330187999847,53546.392799040004
2023-07-15,22:14:14.000,196,10976221,14525,0,1689459253,13127.559539489994,53.434449270003824,53546.343889200005
2023-07-15,22:14:15.000,196,10976270,14485,0,1689459254,13127.552803179999,53.434449270003824,53546.3089536
2023-07-15,22:14:16.000,196,10976248,14525,0,1689459255,13127.62690258999,53.41330187999847,53546.40677328001
2023-07-15,22:14:17.000,196,10976236,14525,0,1689459256,13127.640375209994,53.427400140004465,53546.46965736
2023-07-15,22:14:18.000,196,10976230,14525,0,1689459257,13127.68752937999,53.42035100999783,53546.45568312001
2023-07-15,22:14:19.000,196,10976290,14485,0,1689459258,13127.633638899999,53.427400140004465,53546.441708880004
2023-07-15,22:14:20.000,196,10976253,14365,0,1689459259,13127.653847829999,53.427400140004465,53546.46965736
2023-07-15,22:14:21.000,196,10976208,14245,0,1689459260,13127.660584139994,53.441498400003184,53546.45568312001
2023-07-15,22:14:22.000,196,10976204,14605,0,1689459261,13127.69426569,53.42035100999783,53546.49760584
2023-07-15,22:14:23.000,196,10976241,14445,0,1689459262,13127.660584139994,53.42035100999783,53546.38581192001
2023-07-15,22:14:24.000,196,10976263,14485,0,1689459263,13127.701001999994,53.434449270003824,53546.462670240006
2023-07-15,22:14:25.000,196,10976273,14565,0,1689459264,13127.701001999994,53.41330187999847,53546.413760400006
2023-07-15,22:14:26.000,196,10976255,14645,0,1689459265,13127.761628789995,53.39920361999975,53546.46965736
2023-07-15,22:14:27.000,196,10976263,14325,0,1689459266,13127.78857402999,53.42035100999783,53546.52555432
2023-07-15,22:14:28.000,196,10976277,14445,0,1689459267,13127.78857402999,53.392154490000394,53546.45568312001
2023-07-15,22:14:29.000,196,10976216,14485,0,1689459268,13127.741419859994,53.41330187999847,53546.39978616
2023-07-15,22:14:30.000,196,10976286,14485,0,1689459269,13127.76836509999,53.392154490000394,53546.40677328001
2023-07-15,22:14:31.000,196,10976230,14645,0,1689459270,13127.81551927,53.42035100999783,53546.392799040004
2023-07-15,22:14:32.000,196,10976280,14725,0,1689459271,13127.8357282,53.441498400003184,53546.441708880004
2023-07-15,22:14:33.000,196,10976239,14365,0,1689459272,13127.82899188999,53.42035100999783,53546.45568312001
2023-07-15,22:14:34.000,196,10976226,14565,0,1689459273,13127.84920081999,53.40625274999911,53546.462670240006
2023-07-15,22:14:35.000,196,10976240,14405,0,1689459274,13127.88961867999,53.392154490000394,53546.42074752
2023-07-15,22:14:36.000,196,10976246,14285,0,1689459275,13127.862673439995,53.40625274999911,53546.392799040004
2023-07-15,22:14:37.000,196,10976256,14325,0,1689459276,13127.862673439995,53.434449270003824,53546.392799040004
2023-07-15,22:14:38.000,196,10976241,14525,0,1689459277,13127.84920081999,53.441498400003184,53546.40677328001
2023-07-15,22:14:39.000,196,10976219,14285,0,1689459278,13127.862673439995,53.434449270003824,53546.36485056001
2023-07-15,22:14:40.000,196,10976260,14485,0,1689459279,13127.91656392,53.427400140004465,53546.413760400006
2023-07-15,22:14:41.000,196,10976265,14605,0,1689459280,13127.93003653999,53.41330187999847,53546.42074752
2023-07-15,22:14:42.000,196,10976216,14525,0,1689459281,13127.943509159995,53.392154490000394,53546.441708880004
2023-07-15,22:14:43.000,196,10976226,14365,0,1689459282,13127.963718089995,53.42035100999783,53546.42074752
2023-07-15,22:14:44.000,196,10976263,14405,0,1689459283,13127.90982760999,53.41330187999847,53546.36485056001
2023-07-15,22:14:45.000,196,10976275,14325,0,1689459284,13127.95024546999,53.40625274999911,53546.36485056001
2023-07-15,22:14:46.000,196,10976233,14285,0,1689459285,13127.93003653999,53.40625274999911,53546.392799040004
2023-07-15,22:14:47.000,196,10976232,14405,0,1689459286,13127.95024546999,53.40625274999911,53546.40677328001
2023-07-15,22:14:48.000,196,10976263,14165,0,1689459287,13127.88961867999,53.441498400003184,53546.38581192001
2023-07-15,22:14:49.000,196,10976246,14485,0,1689459288,13127.93003653999,53.41330187999847,53546.38581192001
2023-07-15,22:14:50.000,196,10976261,14565,0,1689459289,13127.99739964,53.41330187999847,53546.3788248
2023-07-15,22:14:51.000,196,10976264,14205,0,1689459290,13127.983927019995,53.427400140004465,53546.45568312001
2023-07-15,22:14:52.000,196,10976259,14525,0,1689459291,13128.0378175,53.392154490000394,53546.47664448
2023-07-15,22:14:53.000,196,10976266,14205,0,1689459292,13127.923300229995,53.44854753000254,53546.392799040004
2023-07-15,22:14:54.000,196,10976226,14765,0,1689459293,13127.91656392,53.434449270003824,53546.38581192001
2023-07-15,22:14:55.000,196,10976245,14405,0,1689459294,13127.93677285,53.441498400003184,53546.39978616
2023-07-15,22:14:56.000,196,10976248,14445,0,1689459295,13127.983927019995,53.47674404999998,53546.43472176001
2023-07-15,22:14:57.000,196,10976237,14365,0,1689459296,13128.01087225999,53.41330187999847,53546.46965736
2023-07-15,22:14:58.000,196,10976203,14685,0,1689459297,13127.983927019995,53.40625274999911,53546.45568312001
2023-07-15,22:14:59.000,196,10976260,14445,0,1689459298,13128.03108118999,53.41330187999847,53546.49760584
2023-07-15,22:15:00.000,196,10976273,14405,0,1689459299,13127.99739964,53.40625274999911,53546.47664448
2023-07-15,22:15:01.000,196,10976249,14165,0,1689459300,13127.983927019995,53.441498400003184,53546.46965736
2023-07-15,22:15:02.000,196,10976247,14565,0,1689459301,13127.99739964,53.39920361999975,53546.42074752
2023-07-15,22:15:03.000,196,10976225,14525,0,1689459302,13128.01760857,53.40625274999911,53546.392799040004
2023-07-15,22:15:04.000,196,10976262,14525,0,1689459303,13127.99066332999,53.44854753000254,53546.392799040004
2023-07-15,22:15:05.000,196,10976248,14525,0,1689459304,13127.93677285,53.42035100999783,53546.38581192001
2023-07-15,22:15:06.000,196,10976209,14365,0,1689459305,13128.044553809996,53.427400140004465,53546.413760400006
2023-07-15,22:15:07.000,196,10976266,14205,0,1689459306,13128.01087225999,53.434449270003824,53546.38581192001
2023-07-15,22:15:08.000,196,10976264,14085,0,1689459307,13128.01087225999,53.39920361999975,53546.32991496
2023-07-15,22:15:09.000,196,10976265,14525,0,1689459308,13127.95024546999,53.42035100999783,53546.3089536
2023-07-15,22:15:10.000,196,10976262,14405,0,1689459309,13127.963718089995,53.42035100999783,53546.32292784
2023-07-15,22:15:11.000,196,10976271,14525,0,1689459310,13127.983927019995,53.427400140004465,53546.38581192001
2023-07-15,22:15:12.000,196,10976257,14645,0,1689459311,13127.983927019995,53.41330187999847,53546.35087632
2023-07-15,22:15:13.000,196,10976234,14405,0,1689459312,13127.95024546999,53.41330187999847,53546.37183768
2023-07-15,22:15:14.000,196,10976232,14365,0,1689459313,13128.004135949996,53.427400140004465,53546.343889200005
2023-07-15,22:15:15.000,196,10976206,14765,0,1689459314,13128.01760857,53.427400140004465,53546.42074752
2023-07-15,22:15:16.000,196,10976218,14405,0,1689459315,13128.01760857,53.39920361999975,53546.343889200005
2023-07-15,22:15:17.000,196,10976266,14565,0,1689459316,13127.97045439999,53.40625274999911,53546.36485056001
2023-07-15,22:15:18.000,196,10976249,14365,0,1689459317,13127.93677285,53.392154490000394,53546.274018000004
2023-07-15,22:15:19.000,196,10976277,14205,0,1689459318,13127.95698178,53.40625274999911,53546.23209528
2023-07-15,22:15:20.000,196,10976191,14285,0,1689459319,13127.99739964,53.41330187999847,53546.32991496
2023-07-15,22:15:21.000,196,10976212,14445,0,1689459320,13128.01087225999,53.40625274999911,53546.35087632
2023-07-15,22:15:22.000,196,10976257,14565,0,1689459321,13127.99739964,53.41330187999847,53546.294979360006
2023-07-15,22:15:23.000,196,10976197,14605,0,1689459322,13128.004135949996,53.40625274999911,53546.32991496
2023-07-15,22:15:24.000,196,10976228,14485,0,1689459323,13127.99739964,53.39920361999975,53546.26703088001
2023-07-15,22:15:25.000,196,10976292,14605,0,1689459324,13128.01760857,53.371007100002316,53546.23908240001
2023-07-15,22:15:26.000,196,10976236,14365,0,1689459325,13127.97045439999,53.392154490000394,53546.19017256
2023-07-15,22:15:27.000,196,10976261,14645,0,1689459326,13128.004135949996,53.392154490000394,53546.28799224001
2023-07-15,22:15:28.000,196,10976256,14525,0,1689459327,13127.983927019995,53.392154490000394,53546.23908240001
2023-07-15,22:15:29.000,196,10976289,14205,0,1689459328,13127.99739964,53.392154490000394,53546.246069520006
2023-07-15,22:15:30.000,196,10976262,14125,0,1689459329,13128.071499049991,53.39920361999975,53546.35087632
2023-07-15,22:15:31.000,196,10976253,14205,0,1689459330,13128.03108118999,53.392154490000394,53546.30196648
2023-07-15,22:15:32.000,196,10976245,14285,0,1689459331,13128.0378175,53.385105360001035,53546.32991496
2023-07-15,22:15:33.000,196,10976249,14405,0,1689459332,13127.97719071,53.40625274999911,53546.21812104001
2023-07-15,22:15:34.000,196,10976236,14325,0,1689459333,13128.01087225999,53.392154490000394,53546.2041468
2023-07-15,22:15:35.000,196,10976221,14565,0,1689459334,13128.044553809996,53.371007100002316,53546.25305664
2023-07-15,22:15:36.000,196,10976219,14565,0,1689459335,13128.03108118999,53.36395797000296,53546.23209528
2023-07-15,22:15:37.000,196,10976233,14325,0,1689459336,13128.01087225999,53.41330187999847,53546.25305664
2023-07-15,22:15:38.000,196,10976228,14205,0,1689459337,13128.01760857,53.378056230001675,53546.16921120001
2023-07-15,22:15:39.000,196,10976223,14365,0,1689459338,13128.07823536,53.371007100002316,53546.25305664
2023-07-15,22:15:40.000,196,10976267,14205,0,1689459339,13128.05802643,53.39920361999975,53546.23908240001
2023-07-15,22:15:41.000,196,10976260,14205,0,1689459340,13128.05129011999,53.371007100002316,53546.25305664
2023-07-15,22:15:42.000,196,10976288,14525,0,1689459341,13128.0378175,53.385105360001035,53546.18318544
2023-07-15,22:15:43.000,196,10976207,14125,0,1689459342,13128.01087225999,53.371007100002316,53546.21812104001
2023-07-15,22:15:44.000,196,10976258,14405,0,1689459343,13127.97719071,53.378056230001675,53546.127288480006
2023-07-15,22:15:45.000,196,10976238,14725,0,1689459344,13127.99739964,53.40625274999911,53546.127288480006
2023-07-15,22:15:46.000,196,10976244,14525,0,1689459345,13128.0378175,53.378056230001675,53546.176198320005
2023-07-15,22:15:47.000,196,10976254,14725,0,1689459346,13128.004135949996,53.378056230001675,53546.14824984001
2023-07-15,22:15:48.000,196,10976207,14405,0,1689459347,13127.99066332999,53.36395797000296,53546.18318544
2023-07-15,22:15:49.000,196,10976226,14805,0,1689459348,13127.90982760999,53.392154490000394,53546.09235288
2023-07-15,22:15:50.000,196,10976282,14085,0,1689459349,13127.923300229995,53.378056230001675,53546.106327120004
2023-07-15,22:15:51.000,196,10976271,14445,0,1689459350,13127.963718089995,53.3569088400036,53546.176198320005
2023-07-15,22:15:52.000,196,10976238,14605,0,1689459351,13127.95698178,53.36395797000296,53546.14126272
2023-07-15,22:15:53.000,196,10976251,14325,0,1689459352,13127.95024546999,53.34985971000424,53546.176198320005
2023-07-15,22:15:54.000,196,10976218,14565,0,1689459353,13127.95024546999,53.36395797000296,53546.18318544
2023-07-15,22:15:55.000,196,10976229,14725,0,1689459354,13127.983927019995,53.335761449998245,53546.21812104001
2023-07-15,22:15:56.000,196,10976223,14565,0,1689459355,13127.97045439999,53.328712319998886,53546.19017256
2023-07-15,22:15:57.000,196,10976264,14845,0,1689459356,13127.95698178,53.335761449998245,53546.15523696
2023-07-15,22:15:58.000,196,10976219,14485,0,1689459357,13127.882882369995,53.335761449998245,53546.127288480006
2023-07-15,22:15:59.000,196,10976279,14205,0,1689459358,13127.81551927,53.321663189999526,53546.12030136001
2023-07-15,22:16:00.000,196,10976224,14485,0,1689459359,13127.943509159995,53.321663189999526,53546.18318544
2023-07-15,22:16:01.000,196,10976256,14365,0,1689459360,13127.923300229995,53.30051580000145,53546.26703088001
2023-07-15,22:16:02.000,196,10976192,14125,0,1689459361,13127.95024546999,53.2441227599993,53546.32991496
2023-07-15,22:16:03.000,196,10976223,14525,0,1689459362,13127.93003653999,53.27936841000337,53546.3089536
2023-07-15,22:16:04.000,196,10976275,14245,0,1689459363,13127.923300229995,53.23707362999994,53546.21812104001
2023-07-15,22:16:05.000,196,10976260,14325,0,1689459364,13127.923300229995,53.25117188999866,53546.246069520006
2023-07-15,22:16:06.000,196,10976245,14565,0,1689459365,13127.923300229995,53.25117188999866,53546.176198320005
2023-07-15,22:16:07.000,196,10976258,14565,0,1689459366,13127.82899188999,53.23707362999994,53546.14126272
2023-07-15,22:16:08.000,196,10976203,14325,0,1689459367,13127.87614606,53.25822101999802,53546.1342756
2023-07-15,22:16:09.000,196,10976197,14685,0,1689459368,13127.93003653999,53.21592624000186,53546.2041468
2023-07-15,22:16:10.000,196,10976255,14725,0,1689459369,13127.90982760999,53.23707362999994,53546.16222408
2023-07-15,22:16:11.000,196,10976213,14485,0,1689459370,13127.882882369995,53.21592624000186,53546.078378640006
2023-07-15,22:16:12.000,196,10976193,14205,0,1689459371,13127.95698178,53.18068058999779,53546.16921120001
2023-07-15,22:16:13.000,196,10976243,14525,0,1689459372,13127.93677285,53.16658232999907,53546.15523696
2023-07-15,22:16:14.000,196,10976202,14245,0,1689459373,13127.90982760999,53.159533199999714,53546.1342756
2023-07-15,22:16:15.000,196,10976214,14525,0,1689459374,13127.90982760999,53.16658232999907,53546.16222408
2023-07-15,22:16:16.000,196,10976239,14365,0,1689459375,13127.943509159995,53.201827980003145,53546.225108160004
2023-07-15,22:16:17.000,196,10976266,14405,0,1689459376,13127.963718089995,53.152484070000355,53546.30196648
2023-07-15,22:16:18.000,196,10976276,14565,0,1689459377,13127.99066332999,53.159533199999714,53546.28100512
2023-07-15,22:16:19.000,196,10976256,14565,0,1689459378,13127.95698178,53.145434940000996,53546.19017256
2023-07-15,22:16:20.000,196,10976230,14405,0,1689459379,13127.84920081999,53.18772972000443,53546.15523696
2023-07-15,22:16:21.000,196,10976256,14525,0,1689459380,13127.923300229995,53.16658232999907,53546.274018000004
2023-07-15,22:16:22.000,196,10976277,14245,0,1689459381,13127.86940974999,53.18068058999779,53546.16222408
2023-07-15,22:16:23.000,196,10976244,14365,0,1689459382,13127.89635499,53.145434940000996,53546.16222408
2023-07-15,22:16:24.000,196,10976254,14605,0,1689459383,13127.842464509995,53.145434940000996,53546.106327120004
2023-07-15,22:16:25.000,196,10976248,14645,0,1689459384,13127.89635499,53.11723842000356,53546.14824984001
2023-07-15,22:16:26.000,196,10976259,14525,0,1689459385,13127.943509159995,53.11723842000356,53546.2041468
2023-07-15,22:16:27.000,196,10976241,14485,0,1689459386,13127.91656392,53.12428755000292,53546.246069520006
2023-07-15,22:16:28.000,196,10976232,14605,0,1689459387,13127.88961867999,53.145434940000996,53546.2041468
2023-07-15,22:16:29.000,196,10976286,14325,0,1689459388,13127.842464509995,53.10314016000484,53546.14824984001
2023-07-15,22:16:30.000,196,10976243,14565,0,1689459389,13127.84920081999,53.1101892900042,53546.176198320005
2023-07-15,22:16:31.000,196,10976187,14445,0,1689459390,13127.88961867999,53.10314016000484,53546.16222408
2023-07-15,22:16:32.000,196,10976227,14165,0,1689459391,13127.86940974999,53.12428755000292,53546.176198320005
2023-07-15,22:16:33.000,196,10976264,14365,0,1689459392,13127.87614606,53.11723842000356,53546.16921120001
2023-07-15,22:16:34.000,196,10976217,14925,0,1689459393,13127.8357282,53.12428755000292,53546.16222408
2023-07-15,22:16:35.000,196,10976225,14565,0,1689459394,13127.903091299995,53.10314016000484,53546.25305664
2023-07-15,22:16:36.000,196,10976227,14325,0,1689459395,13127.862673439995,53.12428755000292,53546.274018000004
2023-07-15,22:16:37.000,196,10976271,14405,0,1689459396,13127.8357282,53.13838581000164,53546.14824984001
2023-07-15,22:16:38.000,196,10976221,14205,0,1689459397,13127.80878295999,53.11723842000356,53546.106327120004
2023-07-15,22:16:39.000,196,10976238,14725,0,1689459398,13127.80878295999,53.096091029998206,53546.18318544
2023-07-15,22:16:40.000,196,10976258,14365,0,1689459399,13127.82899188999,53.145434940000996,53546.19715968001
2023-07-15,22:16:41.000,196,10976203,14525,0,1689459400,13127.80878295999,53.096091029998206,53546.14126272
2023-07-15,22:16:42.000,196,10976278,14245,0,1689459401,13127.862673439995,53.145434940000996,53546.19715968001
2023-07-15,22:16:43.000,196,10976228,14325,0,1689459402,13127.862673439995,53.06789451000077,53546.21812104001
2023-07-15,22:16:44.000,196,10976263,14605,0,1689459403,13127.761628789995,53.12428755000292,53546.07139152001
2023-07-15,22:16:45.000,196,10976186,14245,0,1689459404,13127.761628789995,53.08199276999949,53546.127288480006
2023-07-15,22:16:46.000,196,10976235,14365,0,1689459405,13127.77510141,53.13133668000228,53546.09235288
2023-07-15,22:16:47.000,196,10976231,14565,0,1689459406,13127.781837719995,53.08199276999949,53546.127288480006
2023-07-15,22:16:48.000,196,10976261,14205,0,1689459407,13127.71447462,53.10314016000484,53546.02248168
2023-07-15,22:16:49.000,196,10976273,14445,0,1689459408,13127.74815616999,53.1101892900042,53546.127288480006
2023-07-15,22:16:50.000,196,10976231,14605,0,1689459409,13127.802046649995,53.11723842000356,53546.225108160004
2023-07-15,22:16:51.000,196,10976221,14365,0,1689459410,13127.78857402999,53.08199276999949,53546.16222408
2023-07-15,22:16:52.000,196,10976219,14565,0,1689459411,13127.761628789995,53.12428755000292,53546.16222408
2023-07-15,22:16:53.000,196,10976232,14285,0,1689459412,13127.70773830999,53.11723842000356,53546.12030136001
2023-07-15,22:16:54.000,196,10976284,14445,0,1689459413,13127.70773830999,53.13838581000164,53546.0644044
2023-07-15,22:16:55.000,196,10976229,14565,0,1689459414,13127.74815616999,53.1101892900042,53546.09934000001
2023-07-15,22:16:56.000,196,10976221,14365,0,1689459415,13127.71447462,53.152484070000355,53546.1342756
2023-07-15,22:16:57.000,196,10976266,14245,0,1689459416,13127.721210929994,53.145434940000996,53546.127288480006
2023-07-15,22:16:58.000,196,10976283,14645,0,1689459417,13127.660584139994,53.18068058999779,53546.08536576
2023-07-15,22:16:59.000,196,10976258,14565,0,1689459418,13127.74815616999,53.17363145999843,53546.176198320005
2023-07-15,22:17:00.000,196,10976207,14205,0,1689459419,13127.69426569,53.18068058999779,53546.14126272
2023-07-15,22:17:01.000,196,10976212,14325,0,1689459420,13127.721210929994,53.13838581000164,53546.2041468
2023-07-15,22:17:02.000,196,10976236,14685,0,1689459421,13127.66732044999,53.194778850003786,53546.11331424
2023-07-15,22:17:03.000,196,10976266,14405,0,1689459422,13127.68752937999,53.18068058999779,53546.09235288
2023-07-15,22:17:04.000,196,10976204,14125,0,1689459423,13127.674056759999,53.16658232999907,53546.16921120001
2023-07-15,22:17:05.000,196,10976232,14045,0,1689459424,13127.72794723999,53.17363145999843,53546.19715968001
2023-07-15,22:17:06.000,196,10976224,14405,0,1689459425,13127.721210929994,53.17363145999843,53546.19017256
2023-07-15,22:17:07.000,196,10976253,14285,0,1689459426,13127.69426569,53.17363145999843,53546.15523696
2023-07-15,22:17:08.000,196,10976218,14645,0,1689459427,13127.62690258999,53.18068058999779,53546.057417280004
2023-07-15,22:17:09.000,196,10976182,14445,0,1689459428,13127.680793069994,53.17363145999843,53546.09235288
2023-07-15,22:17:10.000,196,10976232,14485,0,1689459429,13127.680793069994,53.201827980003145,53546.14126272
2023-07-15,22:17:11.000,196,10976272,14205,0,1689459430,13127.660584139994,53.17363145999843,53546.16921120001
2023-07-15,22:17:12.000,196,10976241,14325,0,1689459431,13127.66732044999,53.201827980003145,53546.246069520006
2023-07-15,22:17:13.000,196,10976291,14245,0,1689459432,13127.680793069994,53.18068058999779,53546.28100512
2023-07-15,22:17:14.000,196,10976240,14445,0,1689459433,13127.70773830999,53.23002450000058,53546.28799224001
2023-07-15,22:17:15.000,196,10976233,14405,0,1689459434,13127.71447462,53.194778850003786,53546.36485056001
2023-07-15,22:17:16.000,196,10976238,14725,0,1689459435,13127.701001999994,53.18068058999779,53546.32292784
2023-07-15,22:17:17.000,196,10976240,14485,0,1689459436,13127.701001999994,53.208877110002504,53546.32292784
2023-07-15,22:17:18.000,196,10976248,14285,0,1689459437,13127.674056759999,53.26527015000465,53546.3788248
2023-07-15,22:17:19.000,196,10976261,14485,0,1689459438,13127.68752937999,53.25822101999802,53546.31594072001
2023-07-15,22:17:20.000,196,10976300,14205,0,1689459439,13127.71447462,53.27231928000401,53546.392799040004
2023-07-15,22:17:21.000,196,10976266,14805,0,1689459440,13127.72794723999,53.25822101999802,53546.43472176001
2023-07-15,22:17:22.000,196,10976262,14245,0,1689459441,13127.72794723999,53.25117188999866,53546.441708880004
2023-07-15,22:17:23.000,196,10976241,14765,0,1689459442,13127.72794723999,53.208877110002504,53546.448696
2023-07-15,22:17:24.000,196,10976297,14565,0,1689459443,13127.66732044999,53.28641754000273,53546.40677328001
2023-07-15,22:17:25.000,196,10976218,14205,0,1689459444,13127.660584139994,53.2441227599993,53546.448696
2023-07-15,22:17:26.000,196,10976236,14405,0,1689459445,13127.69426569,53.30051580000145,53546.48363160001
2023-07-15,22:17:27.000,196,10976214,14285,0,1689459446,13127.701001999994,53.25117188999866,53546.48363160001
2023-07-15,22:17:28.000,196,10976263,14645,0,1689459447,13127.680793069994,53.26527015000465,53546.392799040004
2023-07-15,22:17:29.000,196,10976281,14725,0,1689459448,13127.69426569,53.27936841000337,53546.42773464
2023-07-15,22:17:30.000,196,10976260,14445,0,1689459449,13127.69426569,53.27936841000337,53546.5185672
2023-07-15,22:17:31.000,196,10976244,14445,0,1689459450,13127.70773830999,53.28641754000273,53546.49760584
2023-07-15,22:17:32.000,196,10976223,14365,0,1689459451,13127.653847829999,53.328712319998886,53546.3788248
2023-07-15,22:17:33.000,196,10976237,14565,0,1689459452,13127.680793069994,53.27231928000401,53546.413760400006
2023-07-15,22:17:34.000,196,10976224,14285,0,1689459453,13127.660584139994,53.30051580000145,53546.37183768
2023-07-15,22:17:35.000,196,10976296,14525,0,1689459454,13127.660584139994,53.29346667000209,53546.343889200005
2023-07-15,22:17:36.000,196,10976199,14525,0,1689459455,13127.674056759999,53.328712319998886,53546.42773464
2023-07-15,22:17:37.000,196,10976268,14525,0,1689459456,13127.69426569,53.29346667000209,53546.40677328001
2023-07-15,22:17:38.000,196,10976254,14165,0,1689459457,13127.71447462,53.321663189999526,53546.38581192001
2023-07-15,22:17:39.000,196,10976261,14725,0,1689459458,13127.680793069994,53.29346667000209,53546.441708880004
2023-07-15,22:17:40.000,196,10976250,14605,0,1689459459,13127.653847829999,53.27231928000401,53546.42074752
2023-07-15,22:17:41.000,196,10976229,14525,0,1689459460,13127.674056759999,53.28641754000273,53546.42773464
2023-07-15,22:17:42.000,196,10976264,14405,0,1689459461,13127.64711151999,53.30051580000145,53546.448696
2023-07-15,22:17:43.000,196,10976217,14205,0,1689459462,13127.701001999994,53.25822101999802,53546.46965736
2023-07-15,22:17:44.000,196,10976247,14525,0,1689459463,13127.62690258999,53.28641754000273,53546.40677328001
2023-07-15,22:17:45.000,196,10976255,14485,0,1689459464,13127.633638899999,53.27936841000337,53546.448696
2023-07-15,22:17:46.000,196,10976290,14685,0,1689459465,13127.680793069994,53.27936841000337,53546.48363160001
2023-07-15,22:17:47.000,196,10976230,14365,0,1689459466,13127.69426569,53.27231928000401,53546.49061872
2023-07-15,22:17:48.000,196,10976235,14325,0,1689459467,13127.674056759999,53.29346667000209,53546.42773464
2023-07-15,22:17:49.000,196,10976231,14725,0,1689459468,13127.633638899999,53.23707362999994,53546.392799040004
2023-07-15,22:17:50.000,196,10976231,14365,0,1689459469,13127.633638899999,53.26527015000465,53546.413760400006
2023-07-15,22:17:51.000,196,10976272,14325,0,1689459470,13127.674056759999,53.23002450000058,53546.46965736
2023-07-15,22:17:52.000,196,10976200,14325,0,1689459471,13127.680793069994,53.27936841000337,53546.47664448
2023-07-15,22:17:53.000,196,10976281,14485,0,1689459472,13127.69426569,53.25117188999866,53546.48363160001
2023-07-15,22:17:54.000,196,10976259,14805,0,1689459473,13127.680793069994,53.2441227599993,53546.47664448
2023-07-15,22:17:55.000,196,10976283,14645,0,1689459474,13127.761628789995,53.208877110002504,53546.57446416001
2023-07-15,22:17:56.000,196,10976224,14565,0,1689459475,13127.680793069994,53.194778850003786,53546.56747704
2023-07-15,22:17:57.000,196,10976239,14525,0,1689459476,13127.701001999994,53.18068058999779,53546.560489920004
2023-07-15,22:17:58.000,196,10976292,14165,0,1689459477,13127.64711151999,53.18772972000443,53546.53254144001
2023-07-15,22:17:59.000,196,10976240,14525,0,1689459478,13127.653847829999,53.17363145999843,53546.48363160001
2023-07-15,22:18:00.000,196,10976235,14245,0,1689459479,13127.73468355,53.201827980003145,53546.59542552
2023-07-15,22:18:01.000,196,10976210,14725,0,1689459480,13127.76836509999,53.159533199999714,53546.64433536
2023-07-15,22:18:02.000,196,10976232,14525,0,1689459481,13127.741419859994,53.145434940000996,53546.61638688
2023-07-15,22:18:03.000,196,10976250,14405,0,1689459482,13127.73468355,53.11723842000356,53546.609399760004
2023-07-15,22:18:04.000,196,10976206,14485,0,1689459483,13127.680793069994,53.145434940000996,53546.560489920004
2023-07-15,22:18:05.000,196,10976256,14445,0,1689459484,13127.73468355,53.096091029998206,53546.6583096
2023-07-15,22:18:06.000,196,10976245,14565,0,1689459485,13127.701001999994,53.13133668000228,53546.61638688
2023-07-15,22:18:07.000,196,10976214,14685,0,1689459486,13127.72794723999,53.06084538000141,53546.630361120006
2023-07-15,22:18:08.000,196,10976268,14285,0,1689459487,13127.66732044999,53.06789451000077,53546.5185672
2023-07-15,22:18:09.000,196,10976257,14165,0,1689459488,13127.701001999994,53.06789451000077,53546.55350280001
2023-07-15,22:18:10.000,196,10976247,14205,0,1689459489,13127.72794723999,53.03969799000333,53546.59542552
2023-07-15,22:18:11.000,196,10976224,14725,0,1689459490,13127.761628789995,53.01855059999798,53546.61638688
2023-07-15,22:18:12.000,196,10976257,14405,0,1689459491,13127.680793069994,53.01855059999798,53546.60241264001
2023-07-15,22:18:13.000,196,10976244,14445,0,1689459492,13127.741419859994,53.032648860003974,53546.52555432
2023-07-15,22:18:14.000,196,10976254,14325,0,1689459493,13127.674056759999,53.032648860003974,53546.560489920004
2023-07-15,22:18:15.000,196,10976233,14485,0,1689459494,13127.680793069994,52.983304950001184,53546.57446416001
2023-07-15,22:18:16.000,196,10976229,14445,0,1689459495,13127.72794723999,52.99035408000054,53546.59542552
2023-07-15,22:18:17.000,196,10976243,14685,0,1689459496,13127.77510141,52.969206690002466,53546.609399760004
2023-07-15,22:18:18.000,196,10976264,14445,0,1689459497,13127.741419859994,52.976255820001825,53546.55350280001
2023-07-15,22:18:19.000,196,10976293,14325,0,1689459498,13127.761628789995,52.94805930000439,53546.64433536
2023-07-15,22:18:20.000,196,10976255,14405,0,1689459499,13127.74815616999,52.95510843000375,53546.73516792
2023-07-15,22:18:21.000,196,10976242,14645,0,1689459500,13127.70773830999,52.926911909999035,53546.6583096
2023-07-15,22:18:22.000,196,10976198,14405,0,1689459501,13127.701001999994,52.96215756000311,53546.679270960005
2023-07-15,22:18:23.000,196,10976253,14685,0,1689459502,13127.66732044999,52.91281365000032,53546.61638688
2023-07-15,22:18:24.000,196,10976277,14405,0,1689459503,13127.701001999994,52.933961039998394,53546.61638688
2023-07-15,22:18:25.000,196,10976260,14485,0,1689459504,13127.76836509999,52.926911909999035,53546.70023232001
2023-07-15,22:18:26.000,196,10976256,14285,0,1689459505,13127.79531034,52.933961039998394,53546.71420656
2023-07-15,22:18:27.000,196,10976269,14565,0,1689459506,13127.76836509999,52.90576452000096,53546.73516792
2023-07-15,22:18:28.000,196,10976243,14725,0,1689459507,13127.72794723999,52.91281365000032,53546.67228384001
2023-07-15,22:18:29.000,196,10976268,14405,0,1689459508,13127.761628789995,52.89166626000224,53546.71420656
2023-07-15,22:18:30.000,196,10976211,14285,0,1689459509,13127.741419859994,52.87756800000352,53546.85394896
2023-07-15,22:18:31.000,196,10976233,14485,0,1689459510,13127.72794723999,52.88461713000288,53546.7631164
2023-07-15,22:18:32.000,196,10976261,14205,0,1689459511,13127.70773830999,52.91281365000032,53546.77010352001
2023-07-15,22:18:33.000,196,10976256,14565,0,1689459512,13127.76836509999,52.8634697400048,53546.80503912
2023-07-15,22:18:34.000,196,10976290,14325,0,1689459513,13127.73468355,52.8634697400048,53546.83997472001
2023-07-15,22:18:35.000,196,10976272,14485,0,1689459514,13127.80878295999,52.83527322000009,53546.895871680004
2023-07-15,22:18:36.000,196,10976276,14565,0,1689459515,13127.77510141,52.84937147999881,53546.916833040006
2023-07-15,22:18:37.000,196,10976244,14525,0,1689459516,13127.79531034,52.83527322000009,53546.87491032
2023-07-15,22:18:38.000,196,10976260,14565,0,1689459517,13127.73468355,52.83527322000009,53546.846961840005
2023-07-15,22:18:39.000,196,10976254,14205,0,1689459518,13127.75489248,52.83527322000009,53546.79106488001
2023-07-15,22:18:40.000,196,10976248,14325,0,1689459519,13127.74815616999,52.81412583000201,53546.8329876
2023-07-15,22:18:41.000,196,10976241,14005,0,1689459520,13127.78857402999,52.83527322000009,53546.88189744
2023-07-15,22:18:42.000,196,10976236,14565,0,1689459521,13127.78857402999,52.80707670000265,53546.97971712
2023-07-15,22:18:43.000,196,10976236,14245,0,1689459522,13127.81551927,52.81412583000201,53546.965742880006
2023-07-15,22:18:44.000,196,10976246,14685,0,1689459523,13127.72794723999,52.84232234999945,53546.916833040006
2023-07-15,22:18:45.000,196,10976265,14525,0,1689459524,13127.741419859994,52.82822409000073,53546.93779440001
2023-07-15,22:18:46.000,196,10976263,14165,0,1689459525,13127.802046649995,52.82117496000137,53546.944781520004
2023-07-15,22:18:47.000,196,10976235,14485,0,1689459526,13127.78857402999,52.82822409000073,53546.944781520004
2023-07-15,22:18:48.000,196,10976239,14525,0,1689459527,13127.74815616999,52.8634697400048,53546.90984592001
2023-07-15,22:18:49.000,196,10976257,14245,0,1689459528,13127.802046649995,52.85642060999817,53547.00766560001
2023-07-15,22:18:50.000,196,10976275,14325,0,1689459529,13127.802046649995,52.84937147999881,53547.014652720005
2023-07-15,22:18:51.000,196,10976245,14485,0,1689459530,13127.822255579995,52.81412583000201,53547.014652720005
2023-07-15,22:18:52.000,196,10976257,14605,0,1689459531,13127.75489248,52.84232234999945,53547.00067848
2023-07-15,22:18:53.000,196,10976275,14325,0,1689459532,13127.72794723999,52.83527322000009,53546.965742880006
2023-07-15,22:18:54.000,196,10976250,14365,0,1689459533,13127.73468355,52.8987153900016,53547.03561408001
2023-07-15,22:18:55.000,196,10976249,14325,0,1689459534,13127.76836509999,52.87051887000416,53547.02862696
2023-07-15,22:18:56.000,196,10976250,14165,0,1689459535,13127.78857402999,52.87756800000352,53546.99369136
2023-07-15,22:18:57.000,196,10976249,14165,0,1689459536,13127.74815616999,52.85642060999817,53546.97273
2023-07-15,22:18:58.000,196,10976237,14605,0,1689459537,13127.81551927,52.88461713000288,53547.03561408001
2023-07-15,22:18:59.000,196,10976243,14525,0,1689459538,13127.81551927,52.8987153900016,53547.03561408001
2023-07-15,22:19:00.000,196,10976261,14365,0,1689459539,13127.76836509999,52.90576452000096,53547.10548528001
2023-07-15,22:19:01.000,196,10976249,14525,0,1689459540,13127.79531034,52.88461713000288,53546.99369136
2023-07-15,22:19:02.000,196,10976291,14605,0,1689459541,13127.71447462,52.89166626000224,53546.90984592001
2023-07-15,22:19:03.000,196,10976248,14645,0,1689459542,13127.761628789995,52.88461713000288,53547.014652720005
2023-07-15,22:19:04.000,196,10976270,14325,0,1689459543,13127.74815616999,52.91281365000032,53547.00766560001
2023-07-15,22:19:05.000,196,10976256,14565,0,1689459544,13127.701001999994,52.90576452000096,53546.90984592001
2023-07-15,22:19:06.000,196,10976225,14325,0,1689459545,13127.68752937999,52.91281365000032,53546.965742880006
2023-07-15,22:19:07.000,196,10976210,14165,0,1689459546,13127.77510141,52.90576452000096,53546.95176864
2023-07-15,22:19:08.000,196,10976241,14045,0,1689459547,13127.75489248,52.919862779999676,53546.95875576001
2023-07-15,22:19:09.000,196,10976210,14325,0,1689459548,13127.701001999994,52.94101016999775,53546.92382016
2023-07-15,22:19:10.000,196,10976273,14525,0,1689459549,13127.71447462,52.91281365000032,53546.99369136
2023-07-15,22:19:11.000,196,10976261,14445,0,1689459550,13127.660584139994,52.926911909999035,53546.9028588
2023-07-15,22:19:12.000,196,10976262,14085,0,1689459551,13127.620166279994,52.94805930000439,53546.9028588
2023-07-15,22:19:13.000,196,10976226,14485,0,1689459552,13127.674056759999,52.926911909999035,53546.93080728
2023-07-15,22:19:14.000,196,10976257,14205,0,1689459553,13127.680793069994,52.933961039998394,53547.0426012
2023-07-15,22:19:15.000,196,10976275,14565,0,1689459554,13127.70773830999,52.919862779999676,53547.04958832
2023-07-15,22:19:16.000,196,10976273,14205,0,1689459555,13127.633638899999,52.94101016999775,53547.00067848
2023-07-15,22:19:17.000,196,10976237,14165,0,1689459556,13127.633638899999,52.94101016999775,53547.00766560001
2023-07-15,22:19:18.000,196,10976283,14565,0,1689459557,13127.64711151999,52.919862779999676,53547.07054968
2023-07-15,22:19:19.000,196,10976242,14445,0,1689459558,13127.62690258999,52.94805930000439,53547.05657544001
2023-07-15,22:19:20.000,196,10976261,14245,0,1689459559,13127.60669365999,52.94805930000439,53547.063562560004
2023-07-15,22:19:21.000,196,10976255,14365,0,1689459560,13127.593221039999,52.976255820001825,53547.02862696
2023-07-15,22:19:22.000,196,10976241,14165,0,1689459561,13127.546066869989,52.976255820001825,53547.014652720005
2023-07-15,22:19:23.000,196,10976235,14445,0,1689459562,13127.62690258999,52.983304950001184,53547.07753680001
2023-07-15,22:19:24.000,196,10976249,14605,0,1689459563,13127.60669365999,53.00445233999926,53547.14042088
2023-07-15,22:19:25.000,196,10976264,14685,0,1689459564,13127.546066869989,53.025599730004615,53547.0426012
2023-07-15,22:19:26.000,196,10976249,14605,0,1689459565,13127.552803179999,53.01150146999862,53547.063562560004
2023-07-15,22:19:27.000,196,10976240,14365,0,1689459566,13127.559539489994,52.9974032099999,53547.07753680001
2023-07-15,22:19:28.000,196,10976275,14565,0,1689459567,13127.485440079989,53.01855059999798,53547.03561408001
2023-07-15,22:19:29.000,196,10976262,14405,0,1689459568,13127.539330559994,53.03969799000333,53547.112472400004
2023-07-15,22:19:30.000,196,10976278,14685,0,1689459569,13127.532594249999,53.01855059999798,53547.16138224
2023-07-15,22:19:31.000,196,10976236,14205,0,1689459570,13127.552803179999,53.01150146999862,53547.12644664001
2023-07-15,22:19:32.000,196,10976262,14165,0,1689459571,13127.451758529998,53.01855059999798,53547.112472400004
2023-07-15,22:19:33.000,196,10976225,14565,0,1689459572,13127.512385319998,53.025599730004615,53547.084523920006
2023-07-15,22:19:34.000,196,10976268,14565,0,1689459573,13127.418076979993,53.025599730004615,53547.063562560004
2023-07-15,22:19:35.000,196,10976275,14445,0,1689459574,13127.438285909993,53.025599730004615,53547.05657544001
2023-07-15,22:19:36.000,196,10976274,14485,0,1689459575,13127.485440079989,53.06084538000141,53547.14042088
2023-07-15,22:19:37.000,196,10976248,14565,0,1689459576,13127.485440079989,53.05379625000205,53547.112472400004
2023-07-15,22:19:38.000,196,10976233,14525,0,1689459577,13127.445022219988,53.06084538000141,53547.10548528001
2023-07-15,22:19:39.000,196,10976266,14285,0,1689459578,13127.498912699994,53.07494364000013,53547.12644664001
2023-07-15,22:19:40.000,196,10976248,14165,0,1689459579,13127.458494839993,53.04674712000269,53547.133433760006
2023-07-15,22:19:41.000,196,10976236,14205,0,1689459580,13127.431549599998,53.07494364000013,53547.07054968
2023-07-15,22:19:42.000,196,10976227,14325,0,1689459581,13127.438285909993,53.03969799000333,53547.04958832
2023-07-15,22:19:43.000,196,10976259,14285,0,1689459582,13127.418076979993,53.06789451000077,53547.02862696
2023-07-15,22:19:44.000,196,10976241,14405,0,1689459583,13127.364186499988,53.05379625000205,53546.99369136
2023-07-15,22:19:45.000,196,10976259,14325,0,1689459584,13127.370922809998,53.06789451000077,53547.05657544001
2023-07-15,22:19:46.000,196,10976241,14365,0,1689459585,13127.411340669998,53.05379625000205,53547.063562560004
2023-07-15,22:19:47.000,196,10976251,14365,0,1689459586,13127.404604359988,53.06789451000077,53547.084523920006
2023-07-15,22:19:48.000,196,10976241,14645,0,1689459587,13127.411340669998,53.03969799000333,53547.05657544001
2023-07-15,22:19:49.000,196,10976276,14445,0,1689459588,13127.350713879998,53.04674712000269,53546.95875576001
2023-07-15,22:19:50.000,196,10976280,14405,0,1689459589,13127.343977570003,53.05379625000205,53547.00067848
2023-07-15,22:19:51.000,196,10976257,14565,0,1689459590,13127.377659119993,53.025599730004615,53547.063562560004
2023-07-15,22:19:52.000,196,10976265,14325,0,1689459591,13127.411340669998,53.04674712000269,53547.07054968
2023-07-15,22:19:53.000,196,10976283,14325,0,1689459592,13127.357450189993,53.07494364000013,53547.00067848
2023-07-15,22:19:54.000,196,10976259,14245,0,1689459593,13127.323768640003,53.05379625000205,53547.014652720005
2023-07-15,22:19:55.000,196,10976244,14285,0,1689459594,13127.310296019998,53.05379625000205,53547.00766560001
2023-07-15,22:19:56.000,196,10976271,14725,0,1689459595,13127.364186499988,53.06789451000077,53547.063562560004
2023-07-15,22:19:57.000,196,10976196,14405,0,1689459596,13127.330504949998,53.08199276999949,53547.02862696
2023-07-15,22:19:58.000,196,10976282,14205,0,1689459597,13127.357450189993,53.06789451000077,53547.0426012
2023-07-15,22:19:59.000,196,10976253,14405,0,1689459598,13127.296823399993,53.08199276999949,53546.93080728
2023-07-15,22:20:00.000,196,10976273,14125,0,1689459599,13127.290087089998,53.08199276999949,53546.99369136
2023-07-15,22:20:01.000,196,10976251,14245,0,1689459600,13127.343977570003,53.06084538000141,53546.98670424001
2023-07-15,22:20:02.000,196,10976288,14285,0,1689459601,13127.364186499988,53.08199276999949,53547.03561408001
2023-07-15,22:20:03.000,196,10976233,14365,0,1689459602,13127.323768640003,53.12428755000292,53547.084523920006
2023-07-15,22:20:04.000,196,10976289,14405,0,1689459603,13127.283350780002,53.096091029998206,53546.95875576001
2023-07-15,22:20:05.000,196,10976275,14405,0,1689459604,13127.337241259993,53.11723842000356,53547.02862696
2023-07-15,22:20:06.000,196,10976242,14405,0,1689459605,13127.317032329993,53.10314016000484,53547.00766560001
2023-07-15,22:20:07.000,196,10976236,14245,0,1689459606,13127.337241259993,53.11723842000356,53547.02163984
2023-07-15,22:20:08.000,196,10976228,14445,0,1689459607,13127.236196609992,53.11723842000356,53546.95176864
2023-07-15,22:20:09.000,196,10976283,14445,0,1689459608,13127.256405539993,53.159533199999714,53546.965742880006
2023-07-15,22:20:10.000,196,10976291,14285,0,1689459609,13127.310296019998,53.145434940000996,53547.063562560004
2023-07-15,22:20:11.000,196,10976300,14245,0,1689459610,13127.323768640003,53.11723842000356,53547.11945952
2023-07-15,22:20:12.000,196,10976283,14365,0,1689459611,13127.330504949998,53.1101892900042,53547.112472400004
2023-07-15,22:20:13.000,196,10976267,14125,0,1689459612,13127.337241259993,53.13838581000164,53547.07054968
2023-07-15,22:20:14.000,196,10976259,14205,0,1689459613,13127.249669229997,53.13838581000164,53547.03561408001
2023-07-15,22:20:15.000,196,10976257,14405,0,1689459614,13127.249669229997,53.12428755000292,53547.0426012
2023-07-15,22:20:16.000,196,10976248,14405,0,1689459615,13127.303559710002,53.145434940000996,53547.07054968
2023-07-15,22:20:17.000,196,10976248,14045,0,1689459616,13127.323768640003,53.12428755000292,53547.063562560004
2023-07-15,22:20:18.000,196,10976250,14325,0,1689459617,13127.296823399993,53.13133668000228,53547.0426012
2023-07-15,22:20:19.000,196,10976261,14165,0,1689459618,13127.317032329993,53.159533199999714,53547.11945952
2023-07-15,22:20:20.000,196,10976317,14165,0,1689459619,13127.303559710002,53.145434940000996,53547.09849816
2023-07-15,22:20:21.000,196,10976237,14245,0,1689459620,13127.290087089998,53.12428755000292,53547.10548528001
2023-07-15,22:20:22.000,196,10976283,14005,0,1689459621,13127.263141850002,53.12428755000292,53547.084523920006
2023-07-15,22:20:23.000,196,10976253,14445,0,1689459622,13127.290087089998,53.18068058999779,53547.15439512001
2023-07-15,22:20:24.000,196,10976256,14525,0,1689459623,13127.283350780002,53.18068058999779,53547.16138224
2023-07-15,22:20:25.000,196,10976242,14725,0,1689459624,13127.337241259993,53.201827980003145,53547.19631784
2023-07-15,22:20:26.000,196,10976263,14365,0,1689459625,13127.310296019998,53.18772972000443,53547.18933072
2023-07-15,22:20:27.000,196,10976252,14045,0,1689459626,13127.343977570003,53.201827980003145,53547.21029208
2023-07-15,22:20:28.000,196,10976209,14125,0,1689459627,13127.263141850002,53.21592624000186,53547.12644664001
2023-07-15,22:20:29.000,196,10976274,14565,0,1689459628,13127.276614469993,53.208877110002504,53547.133433760006
2023-07-15,22:20:30.000,196,10976296,14245,0,1689459629,13127.310296019998,53.21592624000186,53547.182343600005
2023-07-15,22:20:31.000,196,10976242,14045,0,1689459630,13127.263141850002,53.208877110002504,53547.12644664001
2023-07-15,22:20:32.000,196,10976252,14285,0,1689459631,13127.317032329993,53.22297537000122,53547.182343600005
2023-07-15,22:20:33.000,196,10976238,14405,0,1689459632,13127.350713879998,53.22297537000122,53547.2172792
2023-07-15,22:20:34.000,196,10976256,14205,0,1689459633,13127.296823399993,53.208877110002504,53547.16138224
2023-07-15,22:20:35.000,196,10976260,14125,0,1689459634,13127.343977570003,53.21592624000186,53547.15439512001
2023-07-15,22:20:36.000,196,10976294,14285,0,1689459635,13127.330504949998,53.23707362999994,53547.147408
2023-07-15,22:20:37.000,196,10976280,14445,0,1689459636,13127.317032329993,53.23707362999994,53547.12644664001
2023-07-15,22:20:38.000,196,10976236,14285,0,1689459637,13127.350713879998,53.25117188999866,53547.11945952
2023-07-15,22:20:39.000,196,10976250,13965,0,1689459638,13127.357450189993,53.2441227599993,53547.16138224
2023-07-15,22:20:40.000,196,10976250,14045,0,1689459639,13127.317032329993,53.23707362999994,53547.182343600005
2023-07-15,22:20:41.000,196,10976284,14245,0,1689459640,13127.411340669998,53.25822101999802,53547.22426632001
2023-07-15,22:20:42.000,196,10976280,14365,0,1689459641,13127.418076979993,53.25822101999802,53547.27317616001
2023-07-15,22:20:43.000,196,10976221,14325,0,1689459642,13127.391131739998,53.30051580000145,53547.18933072
2023-07-15,22:20:44.000,196,10976251,14205,0,1689459643,13127.404604359988,53.27936841000337,53547.301124640006
2023-07-15,22:20:45.000,196,10976241,14205,0,1689459644,13127.431549599998,53.30051580000145,53547.27317616001
2023-07-15,22:20:46.000,196,10976244,14365,0,1689459645,13127.424813289988,53.28641754000273,53547.25920192
2023-07-15,22:20:47.000,196,10976227,14325,0,1689459646,13127.445022219988,53.27231928000401,53547.22426632001
2023-07-15,22:20:48.000,196,10976281,14125,0,1689459647,13127.451758529998,53.321663189999526,53547.231253440004
2023-07-15,22:20:49.000,196,10976249,14005,0,1689459648,13127.498912699994,53.30051580000145,53547.30811176
2023-07-15,22:20:50.000,196,10976254,13925,0,1689459649,13127.471967459998,53.27936841000337,53547.22426632001
2023-07-15,22:20:51.000,196,10976215,14285,0,1689459650,13127.552803179999,53.25822101999802,53547.27317616001
2023-07-15,22:20:52.000,196,10976286,14365,0,1689459651,13127.492176389998,53.28641754000273,53547.24522768001
2023-07-15,22:20:53.000,196,10976256,14445,0,1689459652,13127.532594249999,53.26527015000465,53547.34304736001
2023-07-15,22:20:54.000,196,10976257,14565,0,1689459653,13127.525857939989,53.27936841000337,53547.33606024
2023-07-15,22:20:55.000,196,10976257,14165,0,1689459654,13127.532594249999,53.29346667000209,53547.36400872
2023-07-15,22:20:56.000,196,10976242,14245,0,1689459655,13127.573012109999,53.27936841000337,53547.38497008
2023-07-15,22:20:57.000,196,10976263,14405,0,1689459656,13127.566275799989,53.30051580000145,53547.37099584001
2023-07-15,22:20:58.000,196,10976229,14485,0,1689459657,13127.613429969999,53.25117188999866,53547.40593144
2023-07-15,22:20:59.000,196,10976298,14365,0,1689459658,13127.640375209994,53.25117188999866,53547.43387992
2023-07-15,22:21:00.000,196,10976262,14485,0,1689459659,13127.640375209994,53.27231928000401,53547.3570216
2023-07-15,22:21:01.000,196,10976318,14205,0,1689459660,13127.640375209994,53.29346667000209,53547.3570216
2023-07-15,22:21:02.000,196,10976289,14405,0,1689459661,13127.66732044999,53.27231928000401,53547.468815520006
2023-07-15,22:21:03.000,196,10976254,14285,0,1689459662,13127.674056759999,53.26527015000465,53547.52471248
2023-07-15,22:21:04.000,196,10976267,14165,0,1689459663,13127.660584139994,53.25822101999802,53547.51073824001
2023-07-15,22:21:05.000,196,10976277,14005,0,1689459664,13127.674056759999,53.23707362999994,53547.419905680006
2023-07-15,22:21:06.000,196,10976258,14325,0,1689459665,13127.69426569,53.21592624000186,53547.50375112
2023-07-15,22:21:07.000,196,10976280,14205,0,1689459666,13127.76836509999,53.208877110002504,53547.54567384
2023-07-15,22:21:08.000,196,10976274,14205,0,1689459667,13127.73468355,53.18772972000443,53547.54567384
2023-07-15,22:21:09.000,196,10976279,14325,0,1689459668,13127.76836509999,53.21592624000186,53547.53868672001
2023-07-15,22:21:10.000,196,10976276,14205,0,1689459669,13127.701001999994,53.201827980003145,53547.496764
2023-07-15,22:21:11.000,196,10976276,14205,0,1689459670,13127.70773830999,53.21592624000186,53547.48278976
2023-07-15,22:21:12.000,196,10976260,14405,0,1689459671,13127.781837719995,53.201827980003145,53547.496764
2023-07-15,22:21:13.000,196,10976248,14245,0,1689459672,13127.77510141,53.21592624000186,53547.53868672001
2023-07-15,22:21:14.000,196,10976252,14565,0,1689459673,13127.79531034,53.21592624000186,53547.53868672001
2023-07-15,22:21:15.000,196,10976245,14365,0,1689459674,13127.85593713,53.23002450000058,53547.496764
2023-07-15,22:21:16.000,196,10976269,14445,0,1689459675,13127.8357282,53.201827980003145,53547.517725360005
2023-07-15,22:21:17.000,196,10976274,14205,0,1689459676,13127.802046649995,53.23707362999994,53547.55964808001
2023-07-15,22:21:18.000,196,10976292,14245,0,1689459677,13127.80878295999,53.201827980003145,53547.496764
2023-07-15,22:21:19.000,196,10976256,14405,0,1689459678,13127.77510141,53.22297537000122,53547.43387992
2023-07-15,22:21:20.000,196,10976245,14645,0,1689459679,13127.862673439995,53.18772972000443,53547.55266096
2023-07-15,22:21:21.000,196,10976230,14285,0,1689459680,13127.89635499,53.194778850003786,53547.55964808001
2023-07-15,22:21:22.000,196,10976281,14405,0,1689459681,13127.903091299995,53.194778850003786,53547.55964808001
2023-07-15,22:21:23.000,196,10976217,14445,0,1689459682,13127.923300229995,53.201827980003145,53547.53868672001
2023-07-15,22:21:24.000,196,10976261,14685,0,1689459683,13127.85593713,53.22297537000122,53547.45484128
2023-07-15,22:21:25.000,196,10976290,14565,0,1689459684,13127.85593713,53.208877110002504,53547.45484128
2023-07-15,22:21:26.000,196,10976244,14405,0,1689459685,13127.90982760999,53.22297537000122,53547.48278976
2023-07-15,22:21:27.000,196,10976268,14285,0,1689459686,13127.90982760999,53.23707362999994,53547.468815520006
2023-07-15,22:21:28.000,196,10976272,14245,0,1689459687,13127.903091299995,53.21592624000186,53547.48977688001
2023-07-15,22:21:29.000,196,10976253,14405,0,1689459688,13127.97045439999,53.23707362999994,53547.496764
2023-07-15,22:21:30.000,196,10976245,14245,0,1689459689,13127.97719071,53.25822101999802,53547.58060944001
2023-07-15,22:21:31.000,196,10976249,14205,0,1689459690,13128.0378175,53.21592624000186,53547.55266096
2023-07-15,22:21:32.000,196,10976290,14485,0,1689459691,13127.99739964,53.25822101999802,53547.57362232
2023-07-15,22:21:33.000,196,10976279,14125,0,1689459692,13128.024344879996,53.26527015000465,53547.53868672001
2023-07-15,22:21:34.000,196,10976246,14045,0,1689459693,13127.963718089995,53.2441227599993,53547.44086704001
2023-07-15,22:21:35.000,196,10976268,14205,0,1689459694,13127.99066332999,53.25822101999802,53547.4268928
2023-07-15,22:21:36.000,196,10976254,14405,0,1689459695,13128.024344879996,53.27936841000337,53547.52471248
2023-07-15,22:21:37.000,196,10976291,14605,0,1689459696,13128.09844429,53.28641754000273,53547.6015708
2023-07-15,22:21:38.000,196,10976266,14445,0,1689459697,13128.111916909991,53.29346667000209,53547.58060944001
2023-07-15,22:21:39.000,196,10976288,14325,0,1689459698,13128.084971669996,53.28641754000273,53547.54567384
2023-07-15,22:21:40.000,196,10976268,14245,0,1689459699,13128.11865322,53.27231928000401,53547.58060944001
2023-07-15,22:21:41.000,196,10976223,14485,0,1689459700,13128.111916909991,53.25822101999802,53547.517725360005
2023-07-15,22:21:42.000,196,10976280,14205,0,1689459701,13128.111916909991,53.29346667000209,53547.50375112
2023-07-15,22:21:43.000,196,10976242,14085,0,1689459702,13128.125389529996,53.30051580000145,53547.53868672001
2023-07-15,22:21:44.000,196,10976239,14245,0,1689459703,13128.084971669996,53.30051580000145,53547.44086704001
2023-07-15,22:21:45.000,196,10976289,14205,0,1689459704,13128.145598459996,53.328712319998886,53547.47580264
2023-07-15,22:21:46.000,196,10976246,14405,0,1689459705,13128.165807389996,53.28641754000273,53547.53868672001
2023-07-15,22:21:47.000,196,10976243,14285,0,1689459706,13128.159071080001,53.321663189999526,53547.46182840001
2023-07-15,22:21:48.000,196,10976227,14525,0,1689459707,13128.111916909991,53.321663189999526,53547.48977688001
2023-07-15,22:21:49.000,196,10976259,14405,0,1689459708,13128.111916909991,53.321663189999526,53547.48278976
2023-07-15,22:21:50.000,196,10976268,14725,0,1689459709,13128.111916909991,53.328712319998886,53547.47580264
2023-07-15,22:21:51.000,196,10976215,14205,0,1689459710,13128.11865322,53.328712319998886,53547.496764
2023-07-15,22:21:52.000,196,10976243,14125,0,1689459711,13128.172543699991,53.34985971000424,53547.55964808001
2023-07-15,22:21:53.000,196,10976252,14205,0,1689459712,13128.138862150001,53.3569088400036,53547.52471248
2023-07-15,22:21:54.000,196,10976268,14245,0,1689459713,13128.172543699991,53.34985971000424,53547.496764
2023-07-15,22:21:55.000,196,10976280,14245,0,1689459714,13128.199488940001,53.371007100002316,53547.55964808001
2023-07-15,22:21:56.000,196,10976282,14285,0,1689459715,13128.219697870001,53.371007100002316,53547.47580264
2023-07-15,22:21:57.000,196,10976243,14365,0,1689459716,13128.212961559992,53.371007100002316,53547.5316996
2023-07-15,22:21:58.000,196,10976274,14325,0,1689459717,13128.179280010001,53.371007100002316,53547.517725360005
2023-07-15,22:21:59.000,196,10976231,14125,0,1689459718,13128.212961559992,53.36395797000296,53547.58060944001
2023-07-15,22:22:00.000,196,10976244,14085,0,1689459719,13128.253379419992,53.39920361999975,53547.6015708
2023-07-15,22:22:01.000,196,10976267,14725,0,1689459720,13128.266852039997,53.40625274999911,53547.62951928001
2023-07-15,22:22:02.000,196,10976243,14445,0,1689459721,13128.293797279992,53.434449270003824,53547.587596560006
2023-07-15,22:22:03.000,196,10976252,14045,0,1689459722,13128.293797279992,53.40625274999911,53547.62951928001
2023-07-15,22:22:04.000,196,10976276,14365,0,1689459723,13128.219697870001,53.392154490000394,53547.5316996
2023-07-15,22:22:05.000,196,10976268,14485,0,1689459724,13128.253379419992,53.42035100999783,53547.55964808001
2023-07-15,22:22:06.000,196,10976250,14285,0,1689459725,13128.273588349992,53.41330187999847,53547.566635200004
2023-07-15,22:22:07.000,196,10976225,14565,0,1689459726,13128.246643109997,53.40625274999911,53547.5316996
2023-07-15,22:22:08.000,196,10976242,14285,0,1689459727,13128.212961559992,53.427400140004465,53547.54567384
2023-07-15,22:22:09.000,196,10976283,14125,0,1689459728,13128.233170489992,53.47674404999998,53547.55266096
2023-07-15,22:22:10.000,196,10976253,14405,0,1689459729,13128.300533590002,53.39920361999975,53547.57362232
2023-07-15,22:22:11.000,196,10976241,14125,0,1689459730,13128.300533590002,53.4555966600019,53547.67842912001
2023-07-15,22:22:12.000,196,10976297,14205,0,1689459731,13128.287060969997,53.42035100999783,53547.615545040004
2023-07-15,22:22:13.000,196,10976256,14325,0,1689459732,13128.287060969997,53.441498400003184,53547.62951928001
2023-07-15,22:22:14.000,196,10976236,14565,0,1689459733,13128.266852039997,53.46264579000126,53547.6015708
2023-07-15,22:22:15.000,196,10976246,14245,0,1689459734,13128.253379419992,53.46264579000126,53547.6015708
2023-07-15,22:22:16.000,196,10976286,14165,0,1689459735,13128.266852039997,53.46969492000062,53547.671442
2023-07-15,22:22:17.000,196,10976255,14205,0,1689459736,13128.307269899997,53.441498400003184,53547.70637760001
2023-07-15,22:22:18.000,196,10976252,14365,0,1689459737,13128.293797279992,53.441498400003184,53547.65746776001
2023-07-15,22:22:19.000,196,10976244,14405,0,1689459738,13128.239906800001,53.42035100999783,53547.58060944001
2023-07-15,22:22:20.000,196,10976284,14565,0,1689459739,13128.266852039997,53.434449270003824,53547.65746776001
2023-07-15,22:22:21.000,196,10976243,14405,0,1689459740,13128.266852039997,53.441498400003184,53547.636506400006
2023-07-15,22:22:22.000,196,10976232,14405,0,1689459741,13128.239906800001,53.441498400003184,53547.54567384
2023-07-15,22:22:23.000,196,10976229,14205,0,1689459742,13128.233170489992,53.46264579000126,53547.52471248
2023-07-15,22:22:24.000,196,10976251,14125,0,1689459743,13128.192752629991,53.47674404999998,53547.47580264
2023-07-15,22:22:25.000,196,10976306,14365,0,1689459744,13128.246643109997,53.48379317999934,53547.566635200004
2023-07-15,22:22:26.000,196,10976228,14405,0,1689459745,13128.260115730001,53.4908423099987,53547.6015708
2023-07-15,22:22:27.000,196,10976230,14565,0,1689459746,13128.260115730001,53.4908423099987,53547.57362232
2023-07-15,22:22:28.000,196,10976222,14405,0,1689459747,13128.192752629991,53.51903883000341,53547.517725360005
2023-07-15,22:22:29.000,196,10976265,14205,0,1689459748,13128.206225249996,53.49789143999806,53547.46182840001
2023-07-15,22:22:30.000,196,10976220,14685,0,1689459749,13128.199488940001,53.4908423099987,53547.48278976
2023-07-15,22:22:31.000,196,10976272,14365,0,1689459750,13128.206225249996,53.4908423099987,53547.54567384
2023-07-15,22:22:32.000,196,10976249,14645,0,1689459751,13128.159071080001,53.46969492000062,53547.45484128
2023-07-15,22:22:33.000,196,10976276,14205,0,1689459752,13128.111916909991,53.54018622000149,53547.43387992
2023-07-15,22:22:34.000,196,10976234,14445,0,1689459753,13128.199488940001,53.46264579000126,53547.57362232
2023-07-15,22:22:35.000,196,10976236,14165,0,1689459754,13128.179280010001,53.46264579000126,53547.55964808001
2023-07-15,22:22:36.000,196,10976309,14325,0,1689459755,13128.125389529996,53.48379317999934,53547.48278976
2023-07-15,22:22:37.000,196,10976235,14165,0,1689459756,13128.084971669996,53.4908423099987,53547.45484128
2023-07-15,22:22:38.000,196,10976258,14405,0,1689459757,13128.05802643,53.561333609999565,53547.398944320004
2023-07-15,22:22:39.000,196,10976265,14045,0,1689459758,13128.091707979991,53.50494057000469,53547.517725360005
2023-07-15,22:22:40.000,196,10976261,14445,0,1689459759,13128.05129011999,53.554284480000206,53547.48977688001
2023-07-15,22:22:41.000,196,10976263,14685,0,1689459760,13128.03108118999,53.54723535000085,53547.47580264
2023-07-15,22:22:42.000,196,10976259,14045,0,1689459761,13128.044553809996,53.58248099999764,53547.51073824001
2023-07-15,22:22:43.000,196,10976244,14365,0,1689459762,13128.0378175,53.57543186999828,53547.419905680006
2023-07-15,22:22:44.000,196,10976235,14085,0,1689459763,13127.943509159995,53.603628390002996,53547.4268928
2023-07-15,22:22:45.000,196,10976231,14565,0,1689459764,13127.943509159995,53.58953013000428,53547.37798296
2023-07-15,22:22:46.000,196,10976213,14405,0,1689459765,13127.943509159995,53.561333609999565,53547.40593144
2023-07-15,22:22:47.000,196,10976257,14125,0,1689459766,13127.84920081999,53.568382739998924,53547.31509888
2023-07-15,22:22:48.000,196,10976250,14485,0,1689459767,13127.80878295999,53.58248099999764,53547.36400872
2023-07-15,22:22:49.000,196,10976224,14645,0,1689459768,13127.87614606,53.610677520002355,53547.45484128
2023-07-15,22:22:50.000,196,10976217,14125,0,1689459769,13127.862673439995,53.58953013000428,53547.48977688001
2023-07-15,22:22:51.000,196,10976232,14405,0,1689459770,13127.85593713,53.603628390002996,53547.419905680006
2023-07-15,22:22:52.000,196,10976231,14165,0,1689459771,13127.81551927,53.617726650001714,53547.41291856001
2023-07-15,22:22:53.000,196,10976246,14565,0,1689459772,13127.75489248,53.62477578000107,53547.32907312
2023-07-15,22:22:54.000,196,10976230,14205,0,1689459773,13127.70773830999,53.63887403999979,53547.38497008
2023-07-15,22:22:55.000,196,10976247,14325,0,1689459774,13127.76836509999,53.62477578000107,53547.419905680006
2023-07-15,22:22:56.000,196,10976214,14165,0,1689459775,13127.653847829999,53.610677520002355,53547.37099584001
2023-07-15,22:22:57.000,196,10976258,14405,0,1689459776,13127.674056759999,53.63182491000043,53547.398944320004
2023-07-15,22:22:58.000,196,10976259,14685,0,1689459777,13127.660584139994,53.57543186999828,53547.46182840001
2023-07-15,22:22:59.000,196,10976269,14205,0,1689459778,13127.64711151999,53.603628390002996,53547.419905680006
2023-07-15,22:23:00.000,196,10976272,14205,0,1689459779,13127.573012109999,53.62477578000107,53547.34304736001
2023-07-15,22:23:01.000,196,10976268,14445,0,1689459780,13127.573012109999,53.58953013000428,53547.38497008
2023-07-15,22:23:02.000,196,10976264,14525,0,1689459781,13127.532594249999,53.603628390002996,53547.44086704001
2023-07-15,22:23:03.000,196,10976264,14365,0,1689459782,13127.512385319998,53.610677520002355,53547.33606024
2023-07-15,22:23:04.000,196,10976237,14605,0,1689459783,13127.438285909993,53.63887403999979,53547.350034480005
2023-07-15,22:23:05.000,196,10976253,14325,0,1689459784,13127.539330559994,53.57543186999828,53547.48278976
2023-07-15,22:23:06.000,196,10976225,14285,0,1689459785,13127.485440079989,53.59657926000364,53547.45484128
2023-07-15,22:23:07.000,196,10976238,14325,0,1689459786,13127.397868049993,53.58953013000428,53547.37099584001
2023-07-15,22:23:08.000,196,10976246,14525,0,1689459787,13127.364186499988,53.610677520002355,53547.37798296
2023-07-15,22:23:09.000,196,10976261,14405,0,1689459788,13127.377659119993,53.603628390002996,53547.29413752001
2023-07-15,22:23:10.000,196,10976260,14365,0,1689459789,13127.330504949998,53.603628390002996,53547.30811176
2023-07-15,22:23:11.000,196,10976222,14525,0,1689459790,13127.290087089998,53.58248099999764,53547.19631784
2023-07-15,22:23:12.000,196,10976221,14565,0,1689459791,13127.276614469993,53.57543186999828,53547.301124640006
2023-07-15,22:23:13.000,196,10976237,14525,0,1689459792,13127.215987679992,53.610677520002355,53547.182343600005
2023-07-15,22:23:14.000,196,10976260,14445,0,1689459793,13127.189042439997,53.63887403999979,53547.26618904
2023-07-15,22:23:15.000,196,10976277,14205,0,1689459794,13127.242932920002,53.568382739998924,53547.30811176
2023-07-15,22:23:16.000,196,10976236,14485,0,1689459795,13127.195778749992,53.610677520002355,53547.32907312
2023-07-15,22:23:17.000,196,10976226,14365,0,1689459796,13127.168833509997,53.610677520002355,53547.27317616001
2023-07-15,22:23:18.000,196,10976252,14405,0,1689459797,13127.061052550001,53.617726650001714,53547.20330496001
2023-07-15,22:23:19.000,196,10976226,14205,0,1689459798,13127.114943029992,53.610677520002355,53547.252214800006
2023-07-15,22:23:20.000,196,10976257,14165,0,1689459799,13127.061052550001,53.63887403999979,53547.24522768001
2023-07-15,22:23:21.000,196,10976241,14565,0,1689459800,13127.074525169992,53.59657926000364,53547.301124640006
2023-07-15,22:23:22.000,196,10976229,14725,0,1689459801,13127.087997789997,53.617726650001714,53547.29413752001
2023-07-15,22:23:23.000,196,10976225,14445,0,1689459802,13126.966744209996,53.64592316999915,53547.231253440004
2023-07-15,22:23:24.000,196,10976269,14725,0,1689459803,13127.013898379992,53.62477578000107,53547.20330496001
2023-07-15,22:23:25.000,196,10976215,14205,0,1689459804,13126.980216830001,53.62477578000107,53547.231253440004
2023-07-15,22:23:26.000,196,10976290,14685,0,1689459805,13126.960007900001,53.617726650001714,53547.252214800006
2023-07-15,22:23:27.000,196,10976237,14085,0,1689459806,13126.926326349996,53.63887403999979,53547.16138224
2023-07-15,22:23:28.000,196,10976217,14125,0,1689459807,13126.926326349996,53.65297229999851,53547.16138224
2023-07-15,22:23:29.000,196,10976273,14205,0,1689459808,13127.000425760001,53.63887403999979,53547.231253440004
2023-07-15,22:23:30.000,196,10976213,14125,0,1689459809,13126.946535279996,53.67411969000386,53547.21029208
2023-07-15,22:23:31.000,196,10976248,14445,0,1689459810,13126.960007900001,53.65297229999851,53547.2172792
2023-07-15,22:23:32.000,196,10976264,14125,0,1689459811,13126.953271589991,53.69526708000194,53547.2172792
2023-07-15,22:23:33.000,196,10976241,14565,0,1689459812,13126.885908489996,53.7023162100013,53547.09849816
2023-07-15,22:23:34.000,196,10976279,14685,0,1689459813,13126.845490629996,53.72346359999938,53547.11945952
2023-07-15,22:23:35.000,196,10976298,14525,0,1689459814,13126.933062659991,53.70936534000066,53547.12644664001
2023-07-15,22:23:36.000,196,10976237,14245,0,1689459815,13126.83875432,53.75166012000409,53547.133433760006
2023-07-15,22:23:37.000,196,10976214,14605,0,1689459816,13126.892644799991,53.72346359999938,53547.20330496001
2023-07-15,22:23:38.000,196,10976252,14365,0,1689459817,13126.912853729991,53.7023162100013,53547.2172792
2023-07-15,22:23:39.000,196,10976218,14285,0,1689459818,13126.926326349996,53.69526708000194,53547.16836936
2023-07-15,22:23:40.000,196,10976245,14205,0,1689459819,13126.85896325,53.75166012000409,53547.04958832
2023-07-15,22:23:41.000,196,10976249,14325,0,1689459820,13126.872435869991,53.730512729998736,53547.10548528001
2023-07-15,22:23:42.000,196,10976237,14365,0,1689459821,13126.852226939991,53.7023162100013,53547.09151104
2023-07-15,22:23:43.000,196,10976186,14565,0,1689459822,13126.892644799991,53.737561859998095,53547.07054968
2023-07-15,22:23:44.000,196,10976238,14245,0,1689459823,13126.865699559996,53.70936534000066,53547.112472400004
2023-07-15,22:23:45.000,196,10976263,14565,0,1689459824,13126.85896325,53.75870925000345,53547.07054968
2023-07-15,22:23:46.000,196,10976226,14365,0,1689459825,13126.885908489996,53.74461099000473,53547.0426012
2023-07-15,22:23:47.000,196,10976265,14525,0,1689459826,13126.953271589991,53.737561859998095,53547.12644664001
2023-07-15,22:23:48.000,196,10976239,14445,0,1689459827,13126.939798970001,53.72346359999938,53547.063562560004
2023-07-15,22:23:49.000,196,10976242,14685,0,1689459828,13126.966744209996,53.72346359999938,53547.05657544001
2023-07-15,22:23:50.000,196,10976244,14565,0,1689459829,13126.906117419996,53.737561859998095,53546.99369136
2023-07-15,22:23:51.000,196,10976230,14245,0,1689459830,13126.865699559996,53.737561859998095,53546.93779440001
2023-07-15,22:23:52.000,196,10976265,14245,0,1689459831,13126.966744209996,53.71641447000002,53547.0426012
2023-07-15,22:23:53.000,196,10976244,14205,0,1689459832,13126.953271589991,53.71641447000002,53547.0426012
2023-07-15,22:23:54.000,196,10976212,14685,0,1689459833,13126.973480519991,53.74461099000473,53547.07054968
2023-07-15,22:23:55.000,196,10976261,14285,0,1689459834,13127.067788859997,53.72346359999938,53547.00766560001
2023-07-15,22:23:56.000,196,10976277,14365,0,1689459835,13127.013898379992,53.71641447000002,53547.0426012
2023-07-15,22:23:57.000,196,10976270,14405,0,1689459836,13127.061052550001,53.7023162100013,53546.97273
2023-07-15,22:23:58.000,196,10976240,14365,0,1689459837,13127.000425760001,53.72346359999938,53546.98670424001
2023-07-15,22:23:59.000,196,10976243,14365,0,1689459838,13127.047579929997,53.71641447000002,53547.00067848
2023-07-15,22:24:00.000,196,10976242,14445,0,1689459839,13127.081261480002,53.7023162100013,53547.05657544001
2023-07-15,22:24:01.000,196,10976270,14365,0,1689459840,13127.087997789997,53.75870925000345,53547.084523920006
2023-07-15,22:24:02.000,196,10976244,14485,0,1689459841,13127.195778749992,53.71641447000002,53547.16836936
2023-07-15,22:24:03.000,196,10976268,14365,0,1689459842,13127.195778749992,53.730512729998736,53547.16836936
2023-07-15,22:24:04.000,196,10976229,14445,0,1689459843,13127.162097200002,53.71641447000002,53547.09849816
2023-07-15,22:24:05.000,196,10976241,14325,0,1689459844,13127.148624579997,53.737561859998095,53547.09849816
2023-07-15,22:24:06.000,196,10976235,14365,0,1689459845,13127.189042439997,53.7023162100013,53547.09849816
2023-07-15,22:24:07.000,196,10976247,14445,0,1689459846,13127.189042439997,53.70936534000066,53547.09151104
2023-07-15,22:24:08.000,196,10976244,14565,0,1689459847,13127.209251369997,53.72346359999938,53547.10548528001
2023-07-15,22:24:09.000,196,10976230,14365,0,1689459848,13127.202515060002,53.737561859998095,53547.11945952
2023-07-15,22:24:10.000,196,10976247,13965,0,1689459849,13127.229460299997,53.71641447000002,53547.0426012
2023-07-15,22:24:11.000,196,10976286,14165,0,1689459850,13127.303559710002,53.68821795000258,53547.112472400004
2023-07-15,22:24:12.000,196,10976289,14565,0,1689459851,13127.256405539993,53.667070560004504,53547.10548528001
2023-07-15,22:24:13.000,196,10976207,14245,0,1689459852,13127.209251369997,53.71641447000002,53546.90984592001
2023-07-15,22:24:14.000,196,10976318,14045,0,1689459853,13127.229460299997,53.7023162100013,53547.02163984
2023-07-15,22:24:15.000,196,10976240,14485,0,1689459854,13127.303559710002,53.70936534000066,53547.05657544001
2023-07-15,22:24:16.000,196,10976279,14605,0,1689459855,13127.310296019998,53.71641447000002,53547.05657544001
2023-07-15,22:24:17.000,196,10976261,14365,0,1689459856,13127.310296019998,53.730512729998736,53547.04958832
2023-07-15,22:24:18.000,196,10976254,14405,0,1689459857,13127.391131739998,53.68116882000322,53547.112472400004
2023-07-15,22:24:19.000,196,10976235,14205,0,1689459858,13127.424813289988,53.7023162100013,53547.112472400004
2023-07-15,22:24:20.000,196,10976261,14405,0,1689459859,13127.431549599998,53.69526708000194,53547.16836936
2023-07-15,22:24:21.000,196,10976174,14525,0,1689459860,13127.418076979993,53.7023162100013,53547.02862696
2023-07-15,22:24:22.000,196,10976243,14725,0,1689459861,13127.445022219988,53.69526708000194,53547.10548528001
2023-07-15,22:24:23.000,196,10976229,14285,0,1689459862,13127.438285909993,53.68116882000322,53547.063562560004
2023-07-15,22:24:24.000,196,10976253,14245,0,1689459863,13127.458494839993,53.68821795000258,53547.084523920006
2023-07-15,22:24:25.000,196,10976220,14205,0,1689459864,13127.512385319998,53.667070560004504,53547.15439512001
2023-07-15,22:24:26.000,196,10976224,14365,0,1689459865,13127.512385319998,53.66002142999787,53547.15439512001
2023-07-15,22:24:27.000,196,10976255,14725,0,1689459866,13127.532594249999,53.68116882000322,53547.14042088
2023-07-15,22:24:28.000,196,10976272,14525,0,1689459867,13127.525857939989,53.68821795000258,53547.14042088
2023-07-15,22:24:29.000,196,10976232,14285,0,1689459868,13127.532594249999,53.68116882000322,53547.16836936
2023-07-15,22:24:30.000,196,10976243,14405,0,1689459869,13127.566275799989,53.7023162100013,53547.231253440004
2023-07-15,22:24:31.000,196,10976231,14565,0,1689459870,13127.620166279994,53.71641447000002,53547.252214800006
2023-07-15,22:24:32.000,196,10976283,14765,0,1689459871,13127.62690258999,53.70936534000066,53547.25920192
2023-07-15,22:24:33.000,196,10976263,14365,0,1689459872,13127.64711151999,53.71641447000002,53547.252214800006
2023-07-15,22:24:34.000,196,10976279,14245,0,1689459873,13127.68752937999,53.70936534000066,53547.25920192
2023-07-15,22:24:35.000,196,10976247,14325,0,1689459874,13127.69426569,53.737561859998095,53547.280163280004
2023-07-15,22:24:36.000,196,10976247,14165,0,1689459875,13127.701001999994,53.7023162100013,53547.26618904
2023-07-15,22:24:37.000,196,10976233,14365,0,1689459876,13127.69426569,53.7023162100013,53547.23824056
2023-07-15,22:24:38.000,196,10976239,14365,0,1689459877,13127.73468355,53.70936534000066,53547.2871504
2023-07-15,22:24:39.000,196,10976231,14245,0,1689459878,13127.721210929994,53.737561859998095,53547.18933072
2023-07-15,22:24:40.000,196,10976239,14525,0,1689459879,13127.76836509999,53.71641447000002,53547.231253440004
2023-07-15,22:24:41.000,196,10976234,14605,0,1689459880,13127.76836509999,53.71641447000002,53547.182343600005
2023-07-15,22:24:42.000,196,10976227,14245,0,1689459881,13127.781837719995,53.72346359999938,53547.231253440004
2023-07-15,22:24:43.000,196,10976248,14605,0,1689459882,13127.862673439995,53.74461099000473,53547.27317616001
2023-07-15,22:24:44.000,196,10976249,14525,0,1689459883,13127.862673439995,53.737561859998095,53547.23824056
2023-07-15,22:24:45.000,196,10976228,14285,0,1689459884,13127.862673439995,53.737561859998095,53547.252214800006
2023-07-15,22:24:46.000,196,10976224,14565,0,1689459885,13127.8357282,53.737561859998095,53547.112472400004
2023-07-15,22:24:47.000,196,10976235,14325,0,1689459886,13127.91656392,53.74461099000473,53547.19631784
2023-07-15,22:24:48.000,196,10976220,14485,0,1689459887,13127.91656392,53.76575838000281,53547.2172792
2023-07-15,22:24:49.000,196,10976202,14525,0,1689459888,13127.95698178,53.77280751000217,53547.182343600005
2023-07-15,22:24:50.000,196,10976238,14605,0,1689459889,13127.923300229995,53.77280751000217,53547.147408
2023-07-15,22:24:51.000,196,10976205,14365,0,1689459890,13128.03108118999,53.779856640001526,53547.26618904
2023-07-15,22:24:52.000,196,10976219,14605,0,1689459891,13128.044553809996,53.730512729998736,53547.280163280004
2023-07-15,22:24:53.000,196,10976235,14445,0,1689459892,13128.044553809996,53.76575838000281,53547.23824056
2023-07-15,22:24:54.000,196,10976239,14485,0,1689459893,13128.0378175,53.737561859998095,53547.24522768001
2023-07-15,22:24:55.000,196,10976257,14205,0,1689459894,13128.03108118999,53.786905770000885,53547.15439512001
2023-07-15,22:24:56.000,196,10976198,14245,0,1689459895,13128.09844429,53.76575838000281,53547.24522768001
2023-07-15,22:24:57.000,196,10976244,14525,0,1689459896,13128.145598459996,53.786905770000885,53547.27317616001
2023-07-15,22:24:58.000,196,10976251,14565,0,1689459897,13128.206225249996,53.76575838000281,53547.3570216
2023-07-15,22:24:59.000,196,10976195,14285,0,1689459898,13128.239906800001,53.76575838000281,53547.34304736001
2023-07-15,22:25:00.000,196,10976236,14245,0,1689459899,13128.186016319996,53.80805315999896,53547.33606024
2023-07-15,22:25:01.000,196,10976260,14205,0,1689459900,13128.219697870001,53.786905770000885,53547.31509888
2023-07-15,22:25:02.000,196,10976215,14525,0,1689459901,13128.293797279992,53.786905770000885,53547.32208600001
2023-07-15,22:25:03.000,196,10976245,14565,0,1689459902,13128.273588349992,53.80805315999896,53547.2871504
2023-07-15,22:25:04.000,196,10976240,14485,0,1689459903,13128.293797279992,53.786905770000885,53547.34304736001
2023-07-15,22:25:05.000,196,10976240,14325,0,1689459904,13128.367896689997,53.80805315999896,53547.3570216
2023-07-15,22:25:06.000,196,10976238,14325,0,1689459905,13128.388105619997,53.779856640001526,53547.43387992
2023-07-15,22:25:07.000,196,10976271,14525,0,1689459906,13128.401578240002,53.829200550004316,53547.43387992
2023-07-15,22:25:08.000,196,10976304,14485,0,1689459907,13128.462205030002,53.786905770000885,53547.53868672001
2023-07-15,22:25:09.000,196,10976247,14565,0,1689459908,13128.482413960002,53.81510228999832,53547.447854160004
2023-07-15,22:25:10.000,196,10976236,14325,0,1689459909,13128.415050859992,53.81510228999832,53547.40593144
2023-07-15,22:25:11.000,196,10976255,14325,0,1689459910,13128.462205030002,53.80805315999896,53547.44086704001
2023-07-15,22:25:12.000,196,10976268,14165,0,1689459911,13128.509359199998,53.8010040299996,53547.47580264
2023-07-15,22:25:13.000,196,10976216,14645,0,1689459912,13128.509359199998,53.85034794000239,53547.39195720001
2023-07-15,22:25:14.000,196,10976232,14405,0,1689459913,13128.522831820002,53.793954900000244,53547.447854160004
2023-07-15,22:25:15.000,196,10976260,14485,0,1689459914,13128.583458609988,53.8010040299996,53547.48278976
2023-07-15,22:25:16.000,196,10976259,14285,0,1689459915,13128.590194919998,53.779856640001526,53547.48977688001
2023-07-15,22:25:17.000,196,10976279,14205,0,1689459916,13128.596931229993,53.85034794000239,53547.47580264
2023-07-15,22:25:18.000,196,10976232,14445,0,1689459917,13128.563249680003,53.836249680003675,53547.47580264
2023-07-15,22:25:19.000,196,10976246,14645,0,1689459918,13128.590194919998,53.843298810003034,53547.48278976
2023-07-15,22:25:20.000,196,10976257,14445,0,1689459919,13128.623876469988,53.81510228999832,53547.496764
2023-07-15,22:25:21.000,196,10976276,14325,0,1689459920,13128.724921119989,53.85739707000175,53547.59458368
2023-07-15,22:25:22.000,196,10976247,14245,0,1689459921,13128.718184809994,53.829200550004316,53547.59458368
2023-07-15,22:25:23.000,196,10976240,14245,0,1689459922,13128.711448499998,53.85034794000239,53547.60855792001
2023-07-15,22:25:24.000,196,10976250,14485,0,1689459923,13128.711448499998,53.843298810003034,53547.587596560006
2023-07-15,22:25:25.000,196,10976221,14245,0,1689459924,13128.758602669994,53.85034794000239,53547.60855792001
2023-07-15,22:25:26.000,196,10976221,14485,0,1689459925,13128.792284219999,53.836249680003675,53547.671442
2023-07-15,22:25:27.000,196,10976248,14445,0,1689459926,13128.731657429998,53.843298810003034,53547.55266096
2023-07-15,22:25:28.000,196,10976227,14525,0,1689459927,13128.738393739994,53.8010040299996,53547.57362232
2023-07-15,22:25:29.000,196,10976224,14445,0,1689459928,13128.873119939999,53.8010040299996,53547.685416240005
2023-07-15,22:25:30.000,196,10976258,14285,0,1689459929,13128.879856249994,53.81510228999832,53547.76926168
2023-07-15,22:25:31.000,196,10976257,14165,0,1689459930,13128.9135378,53.786905770000885,53547.685416240005
2023-07-15,22:25:32.000,196,10976260,14005,0,1689459931,13128.832702079999,53.793954900000244,53547.69939048
2023-07-15,22:25:33.000,196,10976251,14285,0,1689459932,13128.88659255999,53.80805315999896,53547.74830032001
2023-07-15,22:25:34.000,196,10976219,14405,0,1689459933,13128.859647319994,53.829200550004316,53547.65746776001
2023-07-15,22:25:35.000,196,10976236,14405,0,1689459934,13128.940483039994,53.82215141999768,53547.685416240005
2023-07-15,22:25:36.000,196,10976261,14645,0,1689459935,13128.879856249994,53.81510228999832,53547.60855792001
2023-07-15,22:25:37.000,196,10976226,14045,0,1689459936,13128.94721934999,53.82215141999768,53547.77624880001
2023-07-15,22:25:38.000,196,10976230,14605,0,1689459937,13128.96742827999,53.75870925000345,53547.76227456
2023-07-15,22:25:39.000,196,10976232,14325,0,1689459938,13128.98763720999,53.76575838000281,53547.72733896001
2023-07-15,22:25:40.000,196,10976216,14685,0,1689459939,13128.940483039994,53.74461099000473,53547.69240336
2023-07-15,22:25:41.000,196,10976284,14405,0,1689459940,13128.940483039994,53.786905770000885,53547.71336472
2023-07-15,22:25:42.000,196,10976234,14565,0,1689459941,13129.00784613999,53.76575838000281,53547.77624880001
2023-07-15,22:25:43.000,196,10976287,14325,0,1689459942,13129.04826399999,53.76575838000281,53547.76926168
2023-07-15,22:25:44.000,196,10976302,14405,0,1689459943,13128.99437352,53.75870925000345,53547.71336472
2023-07-15,22:25:45.000,196,10976268,14165,0,1689459944,13128.980900899995,53.779856640001526,53547.71336472
2023-07-15,22:25:46.000,196,10976283,14605,0,1689459945,13129.07520924,53.730512729998736,53547.755287440006
2023-07-15,22:25:47.000,196,10976223,14285,0,1689459946,13129.061736619995,53.737561859998095,53547.7413132
2023-07-15,22:25:48.000,196,10976268,14405,0,1689459947,13129.081945549995,53.71641447000002,53547.74830032001
2023-07-15,22:25:49.000,196,10976247,14485,0,1689459948,13129.021318759995,53.74461099000473,53547.69240336
2023-07-15,22:25:50.000,196,10976239,14245,0,1689459949,13129.01458245,53.74461099000473,53547.70637760001
2023-07-15,22:25:51.000,196,10976199,14685,0,1689459950,13129.061736619995,53.7023162100013,53547.671442
2023-07-15,22:25:52.000,196,10976251,14365,0,1689459951,13129.08868185999,53.70936534000066,53547.7413132
2023-07-15,22:25:53.000,196,10976250,14605,0,1689459952,13129.02805506999,53.68821795000258,53547.69240336
2023-07-15,22:25:54.000,196,10976270,14485,0,1689459953,13129.06847292999,53.667070560004504,53547.72733896001
2023-07-15,22:25:55.000,196,10976223,14245,0,1689459954,13129.081945549995,53.68116882000322,53547.65746776001
2023-07-15,22:25:56.000,196,10976213,14205,0,1689459955,13129.12909971999,53.667070560004504,53547.72733896001
2023-07-15,22:25:57.000,196,10976222,14285,0,1689459956,13129.1156271,53.65297229999851,53547.76227456
2023-07-15,22:25:58.000,196,10976243,14485,0,1689459957,13129.14930864999,53.67411969000386,53547.76926168
2023-07-15,22:25:59.000,196,10976257,14485,0,1689459958,13129.122363409995,53.667070560004504,53547.72035184
2023-07-15,22:26:00.000,196,10976256,14405,0,1689459959,13129.1156271,53.63182491000043,53547.734326080004
2023-07-15,22:26:01.000,196,10976258,14645,0,1689459960,13129.16951757999,53.62477578000107,53547.86009424
2023-07-15,22:26:02.000,196,10976231,14325,0,1689459961,13129.19646282,53.62477578000107,53547.804197280006
2023-07-15,22:26:03.000,196,10976240,14085,0,1689459962,13129.19646282,53.603628390002996,53547.804197280006
2023-07-15,22:26:04.000,196,10976245,14605,0,1689459963,13129.19646282,53.617726650001714,53547.79721016001
2023-07-15,22:26:05.000,196,10976256,14365,0,1689459964,13129.19646282,53.62477578000107,53547.82515864001
2023-07-15,22:26:06.000,196,10976250,14445,0,1689459965,13129.223408059996,53.59657926000364,53547.88804272
2023-07-15,22:26:07.000,196,10976243,14405,0,1689459966,13129.263825919996,53.603628390002996,53547.83913288
2023-07-15,22:26:08.000,196,10976262,14325,0,1689459967,13129.23014436999,53.63887403999979,53547.79721016001
2023-07-15,22:26:09.000,196,10976255,14405,0,1689459968,13129.27729854,53.59657926000364,53547.87406848001
2023-07-15,22:26:10.000,196,10976249,14525,0,1689459969,13129.304243779996,53.58953013000428,53547.902016960004
2023-07-15,22:26:11.000,196,10976247,14325,0,1689459970,13129.331189019991,53.59657926000364,53547.89502984001
2023-07-15,22:26:12.000,196,10976300,14205,0,1689459971,13129.324452709996,53.568382739998924,53547.88804272
2023-07-15,22:26:13.000,196,10976237,14525,0,1689459972,13129.290771159991,53.63887403999979,53547.83913288
2023-07-15,22:26:14.000,196,10976226,14765,0,1689459973,13129.25708961,53.610677520002355,53547.804197280006
2023-07-15,22:26:15.000,196,10976234,14485,0,1689459974,13129.324452709996,53.610677520002355,53547.804197280006
2023-07-15,22:26:16.000,196,10976245,14445,0,1689459975,13129.358134260001,53.617726650001714,53547.84612000001
2023-07-15,22:26:17.000,196,10976248,14245,0,1689459976,13129.391815809991,53.603628390002996,53547.8810556
2023-07-15,22:26:18.000,196,10976262,14125,0,1689459977,13129.385079499996,53.610677520002355,53547.88804272
2023-07-15,22:26:19.000,196,10976261,14205,0,1689459978,13129.398552120001,53.58248099999764,53547.86009424
2023-07-15,22:26:20.000,196,10976273,14285,0,1689459979,13129.405288429996,53.58953013000428,53547.86708136
2023-07-15,22:26:21.000,196,10976265,14485,0,1689459980,13129.438969980001,53.58248099999764,53547.86009424
2023-07-15,22:26:22.000,196,10976232,14365,0,1689459981,13129.425497359996,53.568382739998924,53547.804197280006
2023-07-15,22:26:23.000,196,10976232,14645,0,1689459982,13129.418761050001,53.57543186999828,53547.8111844
2023-07-15,22:26:24.000,196,10976243,14445,0,1689459983,13129.519805700002,53.58248099999764,53547.93695256
2023-07-15,22:26:25.000,196,10976249,14565,0,1689459984,13129.519805700002,53.561333609999565,53547.8810556
2023-07-15,22:26:26.000,196,10976237,14285,0,1689459985,13129.519805700002,53.554284480000206,53547.88804272
2023-07-15,22:26:27.000,196,10976239,14485,0,1689459986,13129.499596770002,53.53313709000213,53547.84612000001
2023-07-15,22:26:28.000,196,10976265,14125,0,1689459987,13129.546750939997,53.568382739998924,53547.95791392
2023-07-15,22:26:29.000,196,10976261,14645,0,1689459988,13129.566959869997,53.57543186999828,53547.97887528
2023-07-15,22:26:30.000,196,10976248,14365,0,1689459989,13129.614114039992,53.53313709000213,53547.922978320006
2023-07-15,22:26:31.000,196,10976252,14285,0,1689459990,13129.620850350002,53.554284480000206,53547.950926800004
2023-07-15,22:26:32.000,196,10976268,14485,0,1689459991,13129.634322969992,53.51903883000341,53547.99284952001
2023-07-15,22:26:33.000,196,10976228,14405,0,1689459992,13129.681477140002,53.54723535000085,53548.0557336
2023-07-15,22:26:34.000,196,10976220,14485,0,1689459993,13129.681477140002,53.52608796000277,53547.971888160006
2023-07-15,22:26:35.000,196,10976261,14365,0,1689459994,13129.708422379998,53.51903883000341,53547.96490104001
2023-07-15,22:26:36.000,196,10976239,14445,0,1689459995,13129.755576549993,53.48379317999934,53548.03477224
2023-07-15,22:26:37.000,196,10976182,14365,0,1689459996,13129.769049169998,53.49789143999806,53548.020798000005
2023-07-15,22:26:38.000,196,10976234,14525,0,1689459997,13129.748840239998,53.46969492000062,53547.94393968001
2023-07-15,22:26:39.000,196,10976255,14165,0,1689459998,13129.782521790003,53.441498400003184,53548.020798000005
2023-07-15,22:26:40.000,196,10976219,14325,0,1689459999,13129.755576549993,53.46264579000126,53547.88804272
2023-07-15,22:26:41.000,196,10976224,14245,0,1689460000,13129.816203339993,53.49789143999806,53547.95791392
2023-07-15,22:26:42.000,196,10976229,14365,0,1689460001,13129.910511679998,53.427400140004465,53548.0557336
2023-07-15,22:26:43.000,196,10976219,14245,0,1689460002,13129.883566439988,53.44854753000254,53547.99284952001
2023-07-15,22:26:44.000,196,10976258,14125,0,1689460003,13129.917247989993,53.427400140004465,53547.95791392
2023-07-15,22:26:45.000,196,10976246,14725,0,1689460004,13129.957665849994,53.441498400003184,53547.99983664
2023-07-15,22:26:46.000,196,10976248,14445,0,1689460005,13129.971138469999,53.42035100999783,53547.99983664
2023-07-15,22:26:47.000,196,10976214,14165,0,1689460006,13129.944193229989,53.4555966600019,53547.8810556
2023-07-15,22:26:48.000,196,10976209,14405,0,1689460007,13129.984611089989,53.39920361999975,53547.92996544
2023-07-15,22:26:49.000,196,10976224,14365,0,1689460008,13129.998083709994,53.385105360001035,53547.87406848001
2023-07-15,22:26:50.000,196,10976219,14565,0,1689460009,13130.092392049999,53.34985971000424,53547.9858624
2023-07-15,22:26:51.000,196,10976215,14605,0,1689460010,13130.099128359994,53.3569088400036,53547.971888160006
2023-07-15,22:26:52.000,196,10976252,14325,0,1689460011,13130.11260098,53.335761449998245,53547.9858624
2023-07-15,22:26:53.000,196,10976256,14485,0,1689460012,13130.058710499994,53.34281058000488,53547.88804272
2023-07-15,22:26:54.000,196,10976235,14165,0,1689460013,13130.15301884,53.321663189999526,53548.01381088001
2023-07-15,22:26:55.000,196,10976217,14205,0,1689460014,13130.13280991,53.34281058000488,53547.99284952001
2023-07-15,22:26:56.000,196,10976210,14245,0,1689460015,13130.21364563,53.30756493000081,53548.069707840004
2023-07-15,22:26:57.000,196,10976200,14445,0,1689460016,13130.25406349,53.25822101999802,53548.069707840004
2023-07-15,22:26:58.000,196,10976234,14165,0,1689460017,13130.260799799995,53.26527015000465,53548.14656616
2023-07-15,22:26:59.000,196,10976233,14365,0,1689460018,13130.26753610999,53.30051580000145,53548.11163056001
2023-07-15,22:27:00.000,196,10976271,14405,0,1689460019,13130.27427242,53.27231928000401,53548.13259192001
2023-07-15,22:27:01.000,196,10976275,14365,0,1689460020,13130.28774503999,53.25822101999802,53548.20246312
2023-07-15,22:27:02.000,196,10976239,14565,0,1689460021,13130.30795396999,53.25822101999802,53548.17451464
2023-07-15,22:27:03.000,196,10976252,14365,0,1689460022,13130.341635519995,53.27231928000401,53548.17451464
2023-07-15,22:27:04.000,196,10976269,14325,0,1689460023,13130.361844449995,53.27936841000337,53548.195476
2023-07-15,22:27:05.000,196,10976253,14285,0,1689460024,13130.37531707,53.26527015000465,53548.20246312
2023-07-15,22:27:06.000,196,10976248,14205,0,1689460025,13130.382053379995,53.25822101999802,53548.16054040001
2023-07-15,22:27:07.000,196,10976231,14525,0,1689460026,13130.395526,53.2441227599993,53548.23041160001
2023-07-15,22:27:08.000,196,10976270,14685,0,1689460027,13130.41573493,53.23002450000058,53548.18150176001
2023-07-15,22:27:09.000,196,10976252,14285,0,1689460028,13130.38878968999,53.25117188999866,53548.16054040001
2023-07-15,22:27:10.000,196,10976200,14525,0,1689460029,13130.402262309995,53.22297537000122,53548.22342448
2023-07-15,22:27:11.000,196,10976244,14445,0,1689460030,13130.38878968999,53.23707362999994,53548.18150176001
2023-07-15,22:27:12.000,196,10976243,14205,0,1689460031,13130.395526,53.23707362999994,53548.24438584
2023-07-15,22:27:13.000,196,10976221,14325,0,1689460032,13130.36858075999,53.21592624000186,53548.20945024001
2023-07-15,22:27:14.000,196,10976231,14525,0,1689460033,13130.40899861999,53.25822101999802,53548.22342448
2023-07-15,22:27:15.000,196,10976231,14725,0,1689460034,13130.43594386,53.21592624000186,53548.30028280001
2023-07-15,22:27:16.000,196,10976299,14325,0,1689460035,13130.462889099996,53.18772972000443,53548.25137296001
2023-07-15,22:27:17.000,196,10976252,14445,0,1689460036,13130.42920754999,53.22297537000122,53548.237398720004
2023-07-15,22:27:18.000,196,10976292,14565,0,1689460037,13130.44941647999,53.201827980003145,53548.22342448
2023-07-15,22:27:19.000,196,10976242,14245,0,1689460038,13130.45615279,53.18772972000443,53548.27233432
2023-07-15,22:27:20.000,196,10976209,14565,0,1689460039,13130.442680169996,53.18068058999779,53548.23041160001
2023-07-15,22:27:21.000,196,10976242,14565,0,1689460040,13130.41573493,53.208877110002504,53548.16054040001
2023-07-15,22:27:22.000,196,10976224,14565,0,1689460041,13130.46962540999,53.208877110002504,53548.2653472
2023-07-15,22:27:23.000,196,10976227,14765,0,1689460042,13130.462889099996,53.208877110002504,53548.2653472
2023-07-15,22:27:24.000,196,10976244,14765,0,1689460043,13130.40899861999,53.208877110002504,53548.17451464
2023-07-15,22:27:25.000,196,10976232,14285,0,1689460044,13130.45615279,53.17363145999843,53548.24438584
2023-07-15,22:27:26.000,196,10976215,14725,0,1689460045,13130.46962540999,53.145434940000996,53548.21643736
2023-07-15,22:27:27.000,196,10976266,14245,0,1689460046,13130.47636172,53.17363145999843,53548.258360080006
2023-07-15,22:27:28.000,196,10976252,14205,0,1689460047,13130.45615279,53.16658232999907,53548.23041160001
2023-07-15,22:27:29.000,196,10976246,14405,0,1689460048,13130.510043269991,53.18772972000443,53548.3352184
2023-07-15,22:27:30.000,196,10976277,14325,0,1689460049,13130.550461129991,53.159533199999714,53548.34220552
2023-07-15,22:27:31.000,196,10976200,14325,0,1689460050,13130.550461129991,53.159533199999714,53548.356179760005
2023-07-15,22:27:32.000,196,10976295,14325,0,1689460051,13130.55719744,53.145434940000996,53548.32823128001
2023-07-15,22:27:33.000,196,10976319,14565,0,1689460052,13130.44941647999,53.145434940000996,53548.21643736
2023-07-15,22:27:34.000,196,10976244,14565,0,1689460053,13130.503306959996,53.152484070000355,53548.286308560004
2023-07-15,22:27:35.000,196,10976262,14365,0,1689460054,13130.51677958,53.152484070000355,53548.286308560004
2023-07-15,22:27:36.000,196,10976255,14645,0,1689460055,13130.47636172,53.145434940000996,53548.2653472
2023-07-15,22:27:37.000,196,10976231,14445,0,1689460056,13130.49657065,53.159533199999714,53548.2653472
2023-07-15,22:27:38.000,196,10976233,14485,0,1689460057,13130.590878989991,53.13133668000228,53548.286308560004
2023-07-15,22:27:39.000,196,10976242,14445,0,1689460058,13130.543724819996,53.13838581000164,53548.29329568
2023-07-15,22:27:40.000,196,10976263,14485,0,1689460059,13130.49657065,53.1101892900042,53548.16752752
2023-07-15,22:27:41.000,196,10976219,14445,0,1689460060,13130.51677958,53.08904189999885,53548.195476
2023-07-15,22:27:42.000,196,10976200,14325,0,1689460061,13130.49657065,53.11723842000356,53548.23041160001
2023-07-15,22:27:43.000,196,10976240,14565,0,1689460062,13130.44941647999,53.13133668000228,53548.16752752
2023-07-15,22:27:44.000,196,10976211,14565,0,1689460063,13130.462889099996,53.10314016000484,53548.15355328
2023-07-15,22:27:45.000,196,10976265,14405,0,1689460064,13130.55719744,53.096091029998206,53548.258360080006
2023-07-15,22:27:46.000,196,10976212,14565,0,1689460065,13130.530252199991,53.096091029998206,53548.30028280001
2023-07-15,22:27:47.000,196,10976288,14205,0,1689460066,13130.51677958,53.06789451000077,53548.286308560004
2023-07-15,22:27:48.000,196,10976275,14365,0,1689460067,13130.47636172,53.08199276999949,53548.20246312
2023-07-15,22:27:49.000,196,10976222,14445,0,1689460068,13130.489834339991,53.08199276999949,53548.258360080006
2023-07-15,22:27:50.000,196,10976222,14405,0,1689460069,13130.503306959996,53.06084538000141,53548.27233432
2023-07-15,22:27:51.000,196,10976264,14645,0,1689460070,13130.46962540999,53.03969799000333,53548.20945024001
2023-07-15,22:27:52.000,196,10976253,14445,0,1689460071,13130.510043269991,53.06084538000141,53548.286308560004
2023-07-15,22:27:53.000,196,10976245,14085,0,1689460072,13130.503306959996,53.04674712000269,53548.22342448
2023-07-15,22:27:54.000,196,10976258,14165,0,1689460073,13130.510043269991,53.03969799000333,53548.20945024001
2023-07-15,22:27:55.000,196,10976272,14445,0,1689460074,13130.543724819996,53.025599730004615,53548.31425704
2023-07-15,22:27:56.000,196,10976256,14245,0,1689460075,13130.543724819996,53.032648860003974,53548.27233432
2023-07-15,22:27:57.000,196,10976244,14645,0,1689460076,13130.53698851,52.99035408000054,53548.258360080006
2023-07-15,22:27:58.000,196,10976263,14565,0,1689460077,13130.483098029996,53.025599730004615,53548.25137296001
2023-07-15,22:27:59.000,196,10976280,14725,0,1689460078,13130.483098029996,52.9974032099999,53548.24438584
2023-07-15,22:28:00.000,196,10976247,14485,0,1689460079,13130.51677958,53.00445233999926,53548.27233432
2023-07-15,22:28:01.000,196,10976239,14325,0,1689460080,13130.523515889996,52.9974032099999,53548.34220552
2023-07-15,22:28:02.000,196,10976243,14485,0,1689460081,13130.53698851,52.94805930000439,53548.29329568
2023-07-15,22:28:03.000,196,10976247,14405,0,1689460082,13130.489834339991,53.025599730004615,53548.23041160001
2023-07-15,22:28:04.000,196,10976240,14525,0,1689460083,13130.49657065,52.983304950001184,53548.24438584
2023-07-15,22:28:05.000,196,10976239,14645,0,1689460084,13130.503306959996,53.00445233999926,53548.188488880005
2023-07-15,22:28:06.000,196,10976202,14525,0,1689460085,13130.483098029996,52.96215756000311,53548.17451464
2023-07-15,22:28:07.000,196,10976274,14525,0,1689460086,13130.45615279,52.969206690002466,53548.188488880005
2023-07-15,22:28:08.000,196,10976268,14685,0,1689460087,13130.422471239996,53.00445233999926,53548.08368208001
2023-07-15,22:28:09.000,196,10976205,14485,0,1689460088,13130.422471239996,52.976255820001825,53548.16054040001
2023-07-15,22:28:10.000,196,10976254,14405,0,1689460089,13130.442680169996,52.933961039998394,53548.14656616
2023-07-15,22:28:11.000,196,10976246,14405,0,1689460090,13130.422471239996,52.933961039998394,53548.195476
2023-07-15,22:28:12.000,196,10976236,14325,0,1689460091,13130.442680169996,52.919862779999676,53548.09765632
2023-07-15,22:28:13.000,196,10976234,14605,0,1689460092,13130.341635519995,52.87756800000352,53548.03477224
2023-07-15,22:28:14.000,196,10976264,14365,0,1689460093,13130.35510814,52.91281365000032,53548.02778512
2023-07-15,22:28:15.000,196,10976240,14485,0,1689460094,13130.34837182999,52.87756800000352,53548.0557336
2023-07-15,22:28:16.000,196,10976217,14205,0,1689460095,13130.341635519995,52.919862779999676,53548.04175936001
2023-07-15,22:28:17.000,196,10976247,14565,0,1689460096,13130.32816289999,52.84937147999881,53548.06272072001
2023-07-15,22:28:18.000,196,10976245,14205,0,1689460097,13130.321426589995,52.87756800000352,53548.020798000005
2023-07-15,22:28:19.000,196,10976239,14285,0,1689460098,13130.361844449995,52.82117496000137,53548.118617680004
2023-07-15,22:28:20.000,196,10976221,14405,0,1689460099,13130.31469028,52.82117496000137,53548.03477224
2023-07-15,22:28:21.000,196,10976221,14165,0,1689460100,13130.30795396999,52.84937147999881,53548.090669200006
2023-07-15,22:28:22.000,196,10976247,14045,0,1689460101,13130.30795396999,52.785929310004576,53548.02778512
2023-07-15,22:28:23.000,196,10976260,14325,0,1689460102,13130.27427242,52.785929310004576,53548.04175936001
2023-07-15,22:28:24.000,196,10976221,14325,0,1689460103,13130.24732717999,52.82117496000137,53547.95791392
2023-07-15,22:28:25.000,196,10976257,14485,0,1689460104,13130.301217659995,52.757732789999864,53548.03477224
2023-07-15,22:28:26.000,196,10976247,14365,0,1689460105,13130.341635519995,52.77183104999858,53548.04175936001
2023-07-15,22:28:27.000,196,10976279,14445,0,1689460106,13130.34837182999,52.76478191999922,53548.090669200006
2023-07-15,22:28:28.000,196,10976212,14165,0,1689460107,13130.32816289999,52.77183104999858,53548.04175936001
2023-07-15,22:28:29.000,196,10976236,14125,0,1689460108,13130.26753610999,52.72953627000243,53548.020798000005
2023-07-15,22:28:30.000,196,10976266,14685,0,1689460109,13130.24732717999,52.757732789999864,53547.971888160006
2023-07-15,22:28:31.000,196,10976242,14525,0,1689460110,13130.29448135,52.701339749997715,53548.04175936001
2023-07-15,22:28:32.000,196,10976244,14245,0,1689460111,13130.281008729995,52.757732789999864,53548.02778512
2023-07-15,22:28:33.000,196,10976262,14485,0,1689460112,13130.27427242,52.72953627000243,53548.01381088001
2023-07-15,22:28:34.000,196,10976258,14565,0,1689460113,13130.260799799995,52.750683660000504,53548.00682376
2023-07-15,22:28:35.000,196,10976309,14485,0,1689460114,13130.281008729995,52.743634530001145,53548.03477224
2023-07-15,22:28:36.000,196,10976229,14485,0,1689460115,13130.27427242,52.736585400001786,53547.99983664
2023-07-15,22:28:37.000,196,10976255,14565,0,1689460116,13130.24732717999,52.701339749997715,53547.99983664
2023-07-15,22:28:38.000,196,10976218,14565,0,1689460117,13130.179964079995,52.743634530001145,53547.922978320006
2023-07-15,22:28:39.000,196,10976246,14365,0,1689460118,13130.18670038999,52.701339749997715,53547.9858624
2023-07-15,22:28:40.000,196,10976247,14325,0,1689460119,13130.16649145999,52.757732789999864,53547.9858624
2023-07-15,22:28:41.000,196,10976239,14085,0,1689460120,13130.260799799995,52.736585400001786,53547.99983664
2023-07-15,22:28:42.000,196,10976241,14045,0,1689460121,13130.23385456,52.757732789999864,53548.08368208001
2023-07-15,22:28:43.000,196,10976250,14365,0,1689460122,13130.22711824999,52.72953627000243,53548.00682376
2023-07-15,22:28:44.000,196,10976257,14365,0,1689460123,13130.139546219994,52.77888017999794,53547.90900408
2023-07-15,22:28:45.000,196,10976210,14805,0,1689460124,13130.17322777,52.77183104999858,53548.00682376
2023-07-15,22:28:46.000,196,10976210,14685,0,1689460125,13130.200173009995,52.800027570003294,53547.95791392
2023-07-15,22:28:47.000,196,10976258,14485,0,1689460126,13130.22711824999,52.76478191999922,53548.02778512
2023-07-15,22:28:48.000,196,10976233,14685,0,1689460127,13130.179964079995,52.77888017999794,53547.97887528
2023-07-15,22:28:49.000,196,10976249,14525,0,1689460128,13130.179964079995,52.76478191999922,53547.99284952001
2023-07-15,22:28:50.000,196,10976229,14285,0,1689460129,13130.25406349,52.76478191999922,53548.04874648
2023-07-15,22:28:51.000,196,10976254,14405,0,1689460130,13130.260799799995,52.72953627000243,53548.09765632
2023-07-15,22:28:52.000,196,10976219,14205,0,1689460131,13130.24732717999,52.77183104999858,53548.08368208001
2023-07-15,22:28:53.000,196,10976258,14485,0,1689460132,13130.20690931999,52.757732789999864,53548.04874648
2023-07-15,22:28:54.000,196,10976262,14445,0,1689460133,13130.139546219994,52.77888017999794,53547.97887528
2023-07-15,22:28:55.000,196,10976248,14645,0,1689460134,13130.200173009995,52.750683660000504,53548.06272072001
2023-07-15,22:28:56.000,196,10976251,14565,0,1689460135,13130.159755149994,52.785929310004576,53547.971888160006
2023-07-15,22:28:57.000,196,10976258,14525,0,1689460136,13130.22711824999,52.757732789999864,53548.16054040001
2023-07-15,22:28:58.000,196,10976251,14325,0,1689460137,13130.1934367,52.757732789999864,53548.09765632
2023-07-15,22:28:59.000,196,10976221,14365,0,1689460138,13130.16649145999,52.72953627000243,53548.06272072001
2023-07-15,22:29:00.000,196,10976252,14245,0,1689460139,13130.16649145999,52.77183104999858,53548.06272072001
2023-07-15,22:29:01.000,196,10976260,14365,0,1689460140,13130.200173009995,52.76478191999922,53548.069707840004
2023-07-15,22:29:02.000,196,10976239,14245,0,1689460141,13130.15301884,52.77888017999794,53548.069707840004
2023-07-15,22:29:03.000,196,10976231,14205,0,1689460142,13130.159755149994,52.743634530001145,53548.07669496
2023-07-15,22:29:04.000,196,10976254,14125,0,1689460143,13130.072183119999,52.76478191999922,53548.03477224
2023-07-15,22:29:05.000,196,10976267,14365,0,1689460144,13130.13280991,52.757732789999864,53548.08368208001
2023-07-15,22:29:06.000,196,10976255,14565,0,1689460145,13130.17322777,52.736585400001786,53548.13259192001
2023-07-15,22:29:07.000,196,10976244,14245,0,1689460146,13130.16649145999,52.71543801000371,53548.10464344
2023-07-15,22:29:08.000,196,10976264,14445,0,1689460147,13130.13280991,52.743634530001145,53548.08368208001
2023-07-15,22:29:09.000,196,10976243,14365,0,1689460148,13130.139546219994,52.72248714000307,53548.069707840004
2023-07-15,22:29:10.000,196,10976228,14525,0,1689460149,13130.10586466999,52.736585400001786,53548.04874648
2023-07-15,22:29:11.000,196,10976232,14365,0,1689460150,13130.179964079995,52.72953627000243,53548.16752752
2023-07-15,22:29:12.000,196,10976237,14565,0,1689460151,13130.12607359999,52.736585400001786,53548.10464344
2023-07-15,22:29:13.000,196,10976241,14485,0,1689460152,13130.139546219994,52.736585400001786,53548.15355328
2023-07-15,22:29:14.000,196,10976224,14485,0,1689460153,13130.099128359994,52.757732789999864,53548.13259192001
2023-07-15,22:29:15.000,196,10976254,14205,0,1689460154,13130.15301884,52.72953627000243,53548.17451464
2023-07-15,22:29:16.000,196,10976241,14125,0,1689460155,13130.15301884,52.750683660000504,53548.07669496
2023-07-15,22:29:17.000,196,10976217,14325,0,1689460156,13130.11260098,52.71543801000371,53548.0557336
2023-07-15,22:29:18.000,196,10976223,14485,0,1689460157,13130.13280991,52.72953627000243,53548.03477224
2023-07-15,22:29:19.000,196,10976272,14245,0,1689460158,13130.08565573999,52.743634530001145,53548.04874648
2023-07-15,22:29:20.000,196,10976247,14325,0,1689460159,13130.031765259999,52.750683660000504,53548.02778512
2023-07-15,22:29:21.000,196,10976252,14565,0,1689460160,13130.06544680999,52.757732789999864,53547.971888160006
2023-07-15,22:29:22.000,196,10976247,14645,0,1689460161,13130.11260098,52.76478191999922,53548.069707840004
2023-07-15,22:29:23.000,196,10976247,14005,0,1689460162,13130.08565573999,52.757732789999864,53548.11163056001
2023-07-15,22:29:24.000,196,10976239,14245,0,1689460163,13130.06544680999,52.72953627000243,53548.11163056001
2023-07-15,22:29:25.000,196,10976255,14125,0,1689460164,13130.092392049999,52.736585400001786,53548.0557336
2023-07-15,22:29:26.000,196,10976266,14205,0,1689460165,13130.06544680999,52.76478191999922,53548.02778512
2023-07-15,22:29:27.000,196,10976290,14445,0,1689460166,13129.991347399999,52.71543801000371,53547.91599120001
2023-07-15,22:29:28.000,196,10976272,14325,0,1689460167,13129.998083709994,52.785929310004576,53547.95791392
2023-07-15,22:29:29.000,196,10976214,14365,0,1689460168,13130.058710499994,52.743634530001145,53548.069707840004
2023-07-15,22:29:30.000,196,10976268,14205,0,1689460169,13130.058710499994,52.792978440003935,53548.01381088001
2023-07-15,22:29:31.000,196,10976273,14405,0,1689460170,13130.06544680999,52.757732789999864,53547.99983664
2023-07-15,22:29:32.000,196,10976210,14205,0,1689460171,13130.004820019989,52.792978440003935,53547.94393968001
2023-07-15,22:29:33.000,196,10976217,14085,0,1689460172,13129.991347399999,52.77888017999794,53547.922978320006
2023-07-15,22:29:34.000,196,10976272,14325,0,1689460173,13129.991347399999,52.76478191999922,53547.96490104001
2023-07-15,22:29:35.000,196,10976242,14205,0,1689460174,13129.977874779994,52.757732789999864,53547.86009424
2023-07-15,22:29:36.000,196,10976272,14125,0,1689460175,13129.903775369989,52.800027570003294,53547.82515864001
2023-07-15,22:29:37.000,196,10976217,14125,0,1689460176,13129.937456919994,52.77183104999858,53547.87406848001
2023-07-15,22:29:38.000,196,10976234,14325,0,1689460177,13129.977874779994,52.77888017999794,53547.950926800004
2023-07-15,22:29:39.000,196,10976225,14365,0,1689460178,13129.991347399999,52.77183104999858,53547.87406848001
2023-07-15,22:29:40.000,196,10976251,14285,0,1689460179,13129.937456919994,52.785929310004576,53547.84612000001
2023-07-15,22:29:41.000,196,10976252,14405,0,1689460180,13129.971138469999,52.80707670000265,53547.93695256
2023-07-15,22:29:42.000,196,10976242,14445,0,1689460181,13129.937456919994,52.800027570003294,53547.922978320006
2023-07-15,22:29:43.000,196,10976235,14245,0,1689460182,13129.930720609998,52.792978440003935,53547.96490104001
2023-07-15,22:29:44.000,196,10976260,14085,0,1689460183,13129.950929539998,52.84232234999945,53547.94393968001
2023-07-15,22:29:45.000,196,10976264,14085,0,1689460184,13129.971138469999,52.80707670000265,53547.92996544
2023-07-15,22:29:46.000,196,10976240,14165,0,1689460185,13129.930720609998,52.81412583000201,53547.922978320006
2023-07-15,22:29:47.000,196,10976251,14405,0,1689460186,13129.944193229989,52.80707670000265,53547.82515864001
2023-07-15,22:29:48.000,196,10976209,14205,0,1689460187,13129.944193229989,52.84937147999881,53547.8810556
2023-07-15,22:29:49.000,196,10976247,14485,0,1689460188,13129.930720609998,52.785929310004576,53547.90900408
2023-07-15,22:29:50.000,196,10976219,14165,0,1689460189,13129.890302749998,52.84232234999945,53547.8810556
2023-07-15,22:29:51.000,196,10976242,14285,0,1689460190,13129.876830129993,52.785929310004576,53547.8111844
2023-07-15,22:29:52.000,196,10976234,14205,0,1689460191,13129.890302749998,52.83527322000009,53547.86708136
2023-07-15,22:29:53.000,196,10976232,14205,0,1689460192,13129.897039059993,52.800027570003294,53547.84612000001
2023-07-15,22:29:54.000,196,10976215,14405,0,1689460193,13129.863357509988,52.82117496000137,53547.82515864001
2023-07-15,22:29:55.000,196,10976242,14245,0,1689460194,13129.910511679998,52.81412583000201,53547.922978320006
2023-07-15,22:29:56.000,196,10976258,14125,0,1689460195,13129.897039059993,52.82822409000073,53547.902016960004
2023-07-15,22:29:57.000,196,10976262,14205,0,1689460196,13129.897039059993,52.81412583000201,53547.89502984001
2023-07-15,22:29:58.000,196,10976241,14285,0,1689460197,13129.843148579988,52.785929310004576,53547.8810556
2023-07-15,22:29:59.000,196,10976259,14685,0,1689460198,13129.863357509988,52.757732789999864,53547.90900408
2023-07-15,22:30:00.000,196,10976272,14405,0,1689460199,13129.849884889998,52.800027570003294,53547.88804272
2023-07-15,22:30:01.000,196,10976237,14565,0,1689460200,13129.903775369989,52.77888017999794,53547.91599120001
2023-07-15,22:30:02.000,196,10976250,14325,0,1689460201,13129.923984299989,52.77888017999794,53547.93695256
2023-07-15,22:30:03.000,196,10976244,14245,0,1689460202,13129.937456919994,52.757732789999864,53547.90900408
2023-07-15,22:30:04.000,196,10976242,13965,0,1689460203,13129.836412269993,52.76478191999922,53547.88804272
2023-07-15,22:30:05.000,196,10976233,14245,0,1689460204,13129.883566439988,52.743634530001145,53547.86708136
2023-07-15,22:30:06.000,196,10976279,14285,0,1689460205,13129.843148579988,52.76478191999922,53547.88804272
2023-07-15,22:30:07.000,196,10976213,14245,0,1689460206,13129.836412269993,52.736585400001786,53547.90900408
2023-07-15,22:30:08.000,196,10976261,14085,0,1689460207,13129.782521790003,52.76478191999922,53547.853107120005
2023-07-15,22:30:09.000,196,10976238,14325,0,1689460208,13129.822939649988,52.757732789999864,53547.853107120005
2023-07-15,22:30:10.000,196,10976199,14085,0,1689460209,13129.849884889998,52.736585400001786,53547.88804272
2023-07-15,22:30:11.000,196,10976272,14405,0,1689460210,13129.870093819998,52.72953627000243,53547.88804272
2023-07-15,22:30:22.000,196,10976241,14685,0,1689460221,13129.822939649988,52.72248714000307,53547.82515864001
2023-07-15,22:30:23.000,196,10976281,14485,0,1689460222,13129.802730719988,52.694290619998355,53547.76926168
2023-07-15,22:30:24.000,196,10976234,14205,0,1689460223,13129.789258099998,52.687241489998996,53547.804197280006
2023-07-15,22:30:25.000,196,10976178,14205,0,1689460224,13129.876830129993,52.66609410000092,53547.86708136
2023-07-15,22:30:26.000,196,10976268,14045,0,1689460225,13129.870093819998,52.66609410000092,53547.89502984001
2023-07-15,22:30:27.000,196,10976271,14125,0,1689460226,13129.883566439988,52.67314323000028,53547.96490104001
2023-07-15,22:30:28.000,196,10976279,13965,0,1689460227,13129.849884889998,52.66609410000092,53547.8111844
2023-07-15,22:30:29.000,196,10976222,14205,0,1689460228,13129.897039059993,52.63789758000348,53547.81817152
2023-07-15,22:30:30.000,196,10976237,14005,0,1689460229,13129.876830129993,52.67314323000028,53547.83214576
2023-07-15,22:30:31.000,196,10976241,14285,0,1689460230,13129.897039059993,52.64494671000284,53547.83913288
2023-07-15,22:30:32.000,196,10976221,14205,0,1689460231,13129.890302749998,52.64494671000284,53547.922978320006
2023-07-15,22:30:33.000,196,10976267,14325,0,1689460232,13129.903775369989,52.63789758000348,53547.83913288
2023-07-15,22:30:34.000,196,10976243,14405,0,1689460233,13129.890302749998,52.68019235999964,53547.87406848001
2023-07-15,22:30:35.000,196,10976203,14365,0,1689460234,13129.923984299989,52.6519958400022,53547.86009424
2023-07-15,22:30:36.000,196,10976254,14205,0,1689460235,13129.944193229989,52.67314323000028,53547.83214576
2023-07-15,22:30:37.000,196,10976217,14245,0,1689460236,13129.910511679998,52.64494671000284,53547.783235920004
2023-07-15,22:30:38.000,196,10976247,14285,0,1689460237,13129.883566439988,52.63789758000348,53547.84612000001
2023-07-15,22:30:39.000,196,10976271,14165,0,1689460238,13129.883566439988,52.63789758000348,53547.804197280006
2023-07-15,22:30:40.000,196,10976241,14005,0,1689460239,13129.944193229989,52.63789758000348,53547.87406848001
2023-07-15,22:30:41.000,196,10976298,14365,0,1689460240,13130.004820019989,52.61675018999813,53547.91599120001
2023-07-15,22:30:42.000,196,10976234,14085,0,1689460241,13129.964402159989,52.60970105999877,53547.86708136
2023-07-15,22:30:43.000,196,10976250,14045,0,1689460242,13129.944193229989,52.61675018999813,53547.82515864001
2023-07-15,22:30:44.000,196,10976267,14205,0,1689460243,13129.998083709994,52.60970105999877,53547.86708136
2023-07-15,22:30:45.000,196,10976250,14325,0,1689460244,13129.984611089989,52.63789758000348,53547.79721016001
2023-07-15,22:30:46.000,196,10976241,14285,0,1689460245,13129.991347399999,52.63084845000412,53547.83913288
2023-07-15,22:30:47.000,196,10976228,13965,0,1689460246,13129.977874779994,52.60970105999877,53547.804197280006
2023-07-15,22:30:48.000,196,10976246,14485,0,1689460247,13130.011556329999,52.61675018999813,53547.86708136
2023-07-15,22:30:49.000,196,10976215,14565,0,1689460248,13130.092392049999,52.61675018999813,53547.92996544
2023-07-15,22:30:50.000,196,10976236,14045,0,1689460249,13130.099128359994,52.623799320004764,53547.94393968001
2023-07-15,22:30:51.000,196,10976244,14405,0,1689460250,13130.10586466999,52.58855367000069,53547.950926800004
2023-07-15,22:30:52.000,196,10976275,14125,0,1689460251,13130.08565573999,52.58855367000069,53547.95791392
2023-07-15,22:30:53.000,196,10976226,14325,0,1689460252,13130.058710499994,52.60970105999877,53547.83913288
2023-07-15,22:30:54.000,196,10976241,14365,0,1689460253,13130.099128359994,52.61675018999813,53547.86009424
2023-07-15,22:30:55.000,196,10976242,14125,0,1689460254,13130.17322777,52.59560280000005,53547.90900408
2023-07-15,22:30:56.000,196,10976253,14085,0,1689460255,13130.14628252999,52.60970105999877,53547.950926800004
2023-07-15,22:30:57.000,196,10976248,14205,0,1689460256,13130.14628252999,52.58855367000069,53547.88804272
2023-07-15,22:30:58.000,196,10976224,14325,0,1689460257,13130.14628252999,52.64494671000284,53547.902016960004
2023-07-15,22:30:59.000,196,10976226,14565,0,1689460258,13130.22711824999,52.60970105999877,53547.96490104001
2023-07-15,22:31:00.000,196,10976266,14325,0,1689460259,13130.200173009995,52.60970105999877,53547.90900408
2023-07-15,22:31:01.000,196,10976264,14405,0,1689460260,13130.179964079995,52.60970105999877,53547.853107120005
2023-07-15,22:31:02.000,196,10976261,14605,0,1689460261,13130.200173009995,52.64494671000284,53547.94393968001
2023-07-15,22:31:03.000,196,10976247,14125,0,1689460262,13130.17322777,52.63084845000412,53547.83214576
2023-07-15,22:31:04.000,196,10976225,14445,0,1689460263,13130.18670038999,52.63789758000348,53547.950926800004
2023-07-15,22:31:05.000,196,10976245,14125,0,1689460264,13130.26753610999,52.67314323000028,53547.96490104001
2023-07-15,22:31:06.000,196,10976221,14565,0,1689460265,13130.301217659995,52.64494671000284,53547.97887528
2023-07-15,22:31:07.000,196,10976234,14445,0,1689460266,13130.33489921,52.64494671000284,53547.9858624
2023-07-15,22:31:08.000,196,10976245,13965,0,1689460267,13130.25406349,52.64494671000284,53547.86009424
2023-07-15,22:31:09.000,196,10976226,14645,0,1689460268,13130.31469028,52.623799320004764,53547.97887528
2023-07-15,22:31:10.000,196,10976281,14325,0,1689460269,13130.33489921,52.66609410000092,53547.97887528
2023-07-15,22:31:11.000,196,10976230,14245,0,1689460270,13130.35510814,52.66609410000092,53547.99983664
2023-07-15,22:31:12.000,196,10976221,14405,0,1689460271,13130.33489921,52.67314323000028,53547.9858624
2023-07-15,22:31:13.000,196,10976241,14365,0,1689460272,13130.382053379995,52.687241489998996,53548.00682376
2023-07-15,22:31:14.000,196,10976235,14205,0,1689460273,13130.442680169996,52.687241489998996,53548.04874648
2023-07-15,22:31:15.000,196,10976232,14285,0,1689460274,13130.43594386,52.68019235999964,53548.06272072001
2023-07-15,22:31:16.000,196,10976301,14205,0,1689460275,13130.42920754999,52.70838888000435,53548.020798000005
2023-07-15,22:31:17.000,196,10976217,14285,0,1689460276,13130.382053379995,52.72248714000307,53548.01381088001
2023-07-15,22:31:18.000,196,10976250,14165,0,1689460277,13130.422471239996,52.72953627000243,53547.9858624
2023-07-15,22:31:19.000,196,10976240,14445,0,1689460278,13130.46962540999,52.70838888000435,53548.08368208001
2023-07-15,22:31:20.000,196,10976238,14285,0,1689460279,13130.489834339991,52.76478191999922,53548.1256048
2023-07-15,22:31:21.000,196,10976220,14565,0,1689460280,13130.489834339991,52.72953627000243,53548.13259192001
2023-07-15,22:31:22.000,196,10976219,14445,0,1689460281,13130.510043269991,52.736585400001786,53548.188488880005
2023-07-15,22:31:23.000,196,10976272,14125,0,1689460282,13130.590878989991,52.757732789999864,53548.20246312
2023-07-15,22:31:24.000,196,10976240,14405,0,1689460283,13130.570670059991,52.736585400001786,53548.237398720004
2023-07-15,22:31:25.000,196,10976237,14405,0,1689460284,13130.624560539996,52.757732789999864,53548.25137296001
2023-07-15,22:31:26.000,196,10976251,14045,0,1689460285,13130.590878989991,52.743634530001145,53548.21643736
2023-07-15,22:31:27.000,196,10976232,14325,0,1689460286,13130.651505779992,52.757732789999864,53548.286308560004
2023-07-15,22:31:28.000,196,10976219,14525,0,1689460287,13130.604351609996,52.77183104999858,53548.21643736
2023-07-15,22:31:29.000,196,10976266,14725,0,1689460288,13130.671714709992,52.743634530001145,53548.23041160001
2023-07-15,22:31:30.000,196,10976252,14285,0,1689460289,13130.698659950001,52.77888017999794,53548.34919264001
2023-07-15,22:31:31.000,196,10976226,14205,0,1689460290,13130.766023049997,52.77888017999794,53548.3352184
2023-07-15,22:31:32.000,196,10976219,14205,0,1689460291,13130.759286740002,52.757732789999864,53548.29329568
2023-07-15,22:31:33.000,196,10976204,14565,0,1689460292,13130.752550429992,52.77183104999858,53548.31425704
2023-07-15,22:31:34.000,196,10976242,14405,0,1689460293,13130.786231979997,52.757732789999864,53548.39111536
2023-07-15,22:31:35.000,196,10976259,14245,0,1689460294,13130.705396259997,52.757732789999864,53548.24438584
2023-07-15,22:31:36.000,196,10976242,14405,0,1689460295,13130.745814119997,52.792978440003935,53548.32823128001
2023-07-15,22:31:37.000,196,10976234,14325,0,1689460296,13130.799704600002,52.77888017999794,53548.30028280001
2023-07-15,22:31:38.000,196,10976244,14045,0,1689460297,13130.806440909997,52.77183104999858,53548.37714112001
2023-07-15,22:31:39.000,196,10976198,14285,0,1689460298,13130.853595079992,52.750683660000504,53548.36316688
2023-07-15,22:31:40.000,196,10976297,14445,0,1689460299,13130.833386149992,52.743634530001145,53548.34220552
2023-07-15,22:31:41.000,196,10976251,14125,0,1689460300,13130.833386149992,52.81412583000201,53548.286308560004
2023-07-15,22:31:42.000,196,10976256,14645,0,1689460301,13130.873804009992,52.77888017999794,53548.34919264001
2023-07-15,22:31:43.000,196,10976228,14205,0,1689460302,13130.873804009992,52.785929310004576,53548.20246312
2023-07-15,22:31:44.000,196,10976256,14525,0,1689460303,13130.853595079992,52.80707670000265,53548.22342448
2023-07-15,22:31:45.000,196,10976222,14085,0,1689460304,13130.981584970003,52.800027570003294,53548.356179760005
2023-07-15,22:31:46.000,196,10976236,14405,0,1689460305,13130.961376040003,52.77888017999794,53548.356179760005
2023-07-15,22:31:47.000,196,10976260,14445,0,1689460306,13131.028739139998,52.800027570003294,53548.405089600004
2023-07-15,22:31:48.000,196,10976262,14405,0,1689460307,13130.954639729993,52.83527322000009,53548.36316688
2023-07-15,22:31:49.000,196,10976273,14245,0,1689460308,13131.015266519993,52.84232234999945,53548.37714112001
2023-07-15,22:31:50.000,196,10976224,14205,0,1689460309,13131.048948069998,52.82117496000137,53548.39810248001
2023-07-15,22:31:51.000,196,10976253,14525,0,1689460310,13131.075893309993,52.84937147999881,53548.44701232001
2023-07-15,22:31:52.000,196,10976262,14445,0,1689460311,13131.042211759988,52.82117496000137,53548.426050960006
2023-07-15,22:31:53.000,196,10976222,14485,0,1689460312,13131.042211759988,52.83527322000009,53548.38412824
2023-07-15,22:31:54.000,196,10976196,14525,0,1689460313,13131.035475449993,52.83527322000009,53548.44701232001
2023-07-15,22:31:55.000,196,10976242,14565,0,1689460314,13131.102838549989,52.82117496000137,53548.39111536
2023-07-15,22:31:56.000,196,10976237,14405,0,1689460315,13131.089365929998,52.8634697400048,53548.43303808
2023-07-15,22:31:57.000,196,10976199,14245,0,1689460316,13131.123047479989,52.82822409000073,53548.39111536
2023-07-15,22:31:58.000,196,10976253,14405,0,1689460317,13131.062420689988,52.84232234999945,53548.41207672
2023-07-15,22:31:59.000,196,10976213,14365,0,1689460318,13131.116311169993,52.82117496000137,53548.356179760005
2023-07-15,22:32:00.000,196,10976230,14285,0,1689460319,13131.183674269989,52.81412583000201,53548.453999440004
2023-07-15,22:32:01.000,196,10976251,14125,0,1689460320,13131.217355819994,52.81412583000201,53548.50290928
2023-07-15,22:32:02.000,196,10976261,14485,0,1689460321,13131.203883199989,52.82117496000137,53548.50290928
2023-07-15,22:32:03.000,196,10976254,14485,0,1689460322,13131.149992719998,52.82822409000073,53548.39111536
2023-07-15,22:32:04.000,196,10976207,14125,0,1689460323,13131.210619509999,52.83527322000009,53548.50290928
2023-07-15,22:32:05.000,196,10976250,14405,0,1689460324,13131.170201649998,52.85642060999817,53548.405089600004
2023-07-15,22:32:06.000,196,10976235,14085,0,1689460325,13131.203883199989,52.82117496000137,53548.44701232001
2023-07-15,22:32:07.000,196,10976245,14285,0,1689460326,13131.251037369999,52.84937147999881,53548.46098656
2023-07-15,22:32:08.000,196,10976255,14525,0,1689460327,13131.26450998999,52.792978440003935,53548.48194792
2023-07-15,22:32:09.000,196,10976249,14285,0,1689460328,13131.298191539994,52.80707670000265,53548.48194792
2023-07-15,22:32:10.000,196,10976259,14285,0,1689460329,13131.338609399994,52.81412583000201,53548.55880624
2023-07-15,22:32:11.000,196,10976264,14485,0,1689460330,13131.39249988,52.81412583000201,53548.53784488
2023-07-15,22:32:12.000,196,10976252,14365,0,1689460331,13131.379027259994,52.80707670000265,53548.55181912
2023-07-15,22:32:13.000,196,10976266,14285,0,1689460332,13131.311664159999,52.82117496000137,53548.46098656
2023-07-15,22:32:14.000,196,10976248,14605,0,1689460333,13131.35208202,52.80707670000265,53548.56579336001
2023-07-15,22:32:15.000,196,10976276,14485,0,1689460334,13131.42618142999,52.77888017999794,53548.61470320001
2023-07-15,22:32:16.000,196,10976282,14525,0,1689460335,13131.419445119995,52.77183104999858,53548.61470320001
2023-07-15,22:32:17.000,196,10976244,14325,0,1689460336,13131.439654049995,52.785929310004576,53548.6496388
2023-07-15,22:32:18.000,196,10976235,14525,0,1689460337,13131.49354453,52.77888017999794,53548.66361304001
2023-07-15,22:32:19.000,196,10976231,14605,0,1689460338,13131.55417132,52.77183104999858,53548.68457440001
2023-07-15,22:32:20.000,196,10976255,14285,0,1689460339,13131.48680821999,52.76478191999922,53548.691561520005
2023-07-15,22:32:21.000,196,10976269,14365,0,1689460340,13131.48680821999,52.785929310004576,53548.58675472001
2023-07-15,22:32:22.000,196,10976238,14485,0,1689460341,13131.53396239,52.76478191999922,53548.69854864
2023-07-15,22:32:23.000,196,10976236,14645,0,1689460342,13131.54743500999,52.743634530001145,53548.740471360004
2023-07-15,22:32:24.000,196,10976205,14285,0,1689460343,13131.50701714999,52.736585400001786,53548.63566456001
2023-07-15,22:32:25.000,196,10976248,14405,0,1689460344,13131.59458918,52.70838888000435,53548.70553576
2023-07-15,22:32:26.000,196,10976221,14685,0,1689460345,13131.57438025,52.70838888000435,53548.67060016
2023-07-15,22:32:27.000,196,10976286,14565,0,1689460346,13131.6754249,52.72248714000307,53548.78239408001
2023-07-15,22:32:28.000,196,10976265,14605,0,1689460347,13131.65521597,52.694290619998355,53548.78239408001
2023-07-15,22:32:29.000,196,10976239,14165,0,1689460348,13131.65521597,52.68019235999964,53548.76841984
2023-07-15,22:32:30.000,196,10976216,14525,0,1689460349,13131.64847965999,52.72953627000243,53548.75444560001
2023-07-15,22:32:31.000,196,10976236,14365,0,1689460350,13131.71584276,52.71543801000371,53548.76841984
2023-07-15,22:32:32.000,196,10976212,14365,0,1689460351,13131.749524309991,52.66609410000092,53548.84527816
2023-07-15,22:32:33.000,196,10976253,14365,0,1689460352,13131.75626062,52.68019235999964,53548.83130392001
2023-07-15,22:32:34.000,196,10976251,14205,0,1689460353,13131.769733239991,52.65904497000156,53548.81732968
2023-07-15,22:32:35.000,196,10976296,14165,0,1689460354,13131.709106449991,52.67314323000028,53548.740471360004
2023-07-15,22:32:36.000,196,10976282,14165,0,1689460355,13131.823623719996,52.63789758000348,53548.929123600006
2023-07-15,22:32:37.000,196,10976251,14765,0,1689460356,13131.837096340001,52.623799320004764,53548.908162240004
2023-07-15,22:32:38.000,196,10976278,14365,0,1689460357,13131.857305270001,52.63789758000348,53548.91514936
2023-07-15,22:32:39.000,196,10976287,14445,0,1689460358,13131.843832649996,52.61675018999813,53548.84527816
2023-07-15,22:32:40.000,196,10976259,14525,0,1689460359,13131.864041579996,52.63084845000412,53548.908162240004
2023-07-15,22:32:41.000,196,10976266,14525,0,1689460360,13132.018976710002,52.61675018999813,53549.0339304
2023-07-15,22:32:42.000,196,10976220,14325,0,1689460361,13132.025713019997,52.59560280000005,53549.075853120004
2023-07-15,22:32:43.000,196,10976261,14565,0,1689460362,13132.099812430002,52.61675018999813,53549.04790464001
2023-07-15,22:32:44.000,196,10976250,14245,0,1689460363,13131.971822539992,52.60265192999941,53548.94309784
2023-07-15,22:32:45.000,196,10976278,14725,0,1689460364,13132.072867189992,52.58855367000069,53548.98502056
2023-07-15,22:32:46.000,196,10976265,14325,0,1689460365,13132.039185640002,52.58855367000069,53549.01296904
2023-07-15,22:32:47.000,196,10976200,14405,0,1689460366,13132.146966599998,52.5533080200039,53549.0339304
2023-07-15,22:32:48.000,196,10976265,14245,0,1689460367,13132.133493979993,52.5392097599979,53549.04091752
2023-07-15,22:32:49.000,196,10976258,14325,0,1689460368,13132.180648150003,52.567406280002615,53549.0339304
2023-07-15,22:32:50.000,196,10976266,14725,0,1689460369,13132.227802319998,52.58855367000069,53549.124762960004
2023-07-15,22:32:51.000,196,10976263,14365,0,1689460370,13132.301901729988,52.525111499999184,53549.16668568001
2023-07-15,22:32:52.000,196,10976251,14605,0,1689460371,13132.261483869988,52.54625889000454,53549.16668568001
2023-07-15,22:32:53.000,196,10976210,14525,0,1689460372,13132.227802319998,52.53216062999854,53548.99899480001
2023-07-15,22:32:54.000,196,10976247,14525,0,1689460373,13132.248011249998,52.518062369999825,53549.08982736001
2023-07-15,22:32:55.000,196,10976233,14525,0,1689460374,13132.308638039998,52.53216062999854,53549.096814480006
2023-07-15,22:32:56.000,196,10976234,14765,0,1689460375,13132.335583279993,52.50396411000111,53549.08284024
2023-07-15,22:32:57.000,196,10976220,14245,0,1689460376,13132.342319589989,52.53216062999854,53549.08982736001
2023-07-15,22:32:58.000,196,10976277,14245,0,1689460377,13132.382737449989,52.518062369999825,53549.15969856
2023-07-15,22:32:59.000,196,10976257,14565,0,1689460378,13132.429891619999,52.53216062999854,53549.194634160005
2023-07-15,22:33:00.000,196,10976250,14565,0,1689460379,13132.288429109998,52.567406280002615,53549.01296904
2023-07-15,22:33:01.000,196,10976241,14485,0,1689460380,13132.423155309989,52.518062369999825,53549.08982736001
2023-07-15,22:33:02.000,196,10976238,14365,0,1689460381,13132.423155309989,52.5533080200039,53549.18764704001
2023-07-15,22:33:03.000,196,10976241,14525,0,1689460382,13132.443364239989,52.5533080200039,53549.21559552001
2023-07-15,22:33:04.000,196,10976264,14485,0,1689460383,13132.510727339999,52.560357150003256,53549.2784796
2023-07-15,22:33:05.000,196,10976296,14405,0,1689460384,13132.52419995999,52.5533080200039,53549.30642808001
2023-07-15,22:33:06.000,196,10976262,14565,0,1689460385,13132.497254719994,52.560357150003256,53549.2086084
2023-07-15,22:33:07.000,196,10976276,14485,0,1689460386,13132.510727339999,52.567406280002615,53549.18065992
2023-07-15,22:33:08.000,196,10976192,14165,0,1689460387,13132.578090439994,52.54625889000454,53549.2784796
2023-07-15,22:33:09.000,196,10976246,14405,0,1689460388,13132.557881509994,52.5392097599979,53549.313415200006
2023-07-15,22:33:10.000,196,10976268,14445,0,1689460389,13132.60503567999,52.54625889000454,53549.32738944
2023-07-15,22:33:11.000,196,10976298,14205,0,1689460390,13132.57135413,52.560357150003256,53549.25751824001
2023-07-15,22:33:12.000,196,10976265,14405,0,1689460391,13132.638717229995,52.5392097599979,53549.39027352
2023-07-15,22:33:13.000,196,10976262,14445,0,1689460392,13132.638717229995,52.58150454000133,53549.39027352
2023-07-15,22:33:14.000,196,10976230,14405,0,1689460393,13132.66566246999,52.574455410001974,53549.362325040005
2023-07-15,22:33:15.000,196,10976304,14605,0,1689460394,13132.70608032999,52.511013240000466,53549.43918336
2023-07-15,22:33:16.000,196,10976281,14205,0,1689460395,13132.70608032999,52.49691498000175,53549.47411896001
2023-07-15,22:33:17.000,196,10976259,14645,0,1689460396,13132.719552949995,52.5392097599979,53549.39726064
2023-07-15,22:33:18.000,196,10976249,14205,0,1689460397,13132.68587139999,52.518062369999825,53549.3483508
2023-07-15,22:33:19.000,196,10976280,14405,0,1689460398,13132.658926159995,52.525111499999184,53549.34136368
2023-07-15,22:33:20.000,196,10976230,14605,0,1689460399,13132.70608032999,52.525111499999184,53549.39027352
2023-07-15,22:33:21.000,196,10976287,14445,0,1689460400,13132.759970809995,52.53216062999854,53549.411234880004
2023-07-15,22:33:22.000,196,10976231,14565,0,1689460401,13132.780179739995,52.50396411000111,53549.4880932
2023-07-15,22:33:23.000,196,10976294,14285,0,1689460402,13132.780179739995,52.53216062999854,53549.46713184
2023-07-15,22:33:24.000,196,10976234,14605,0,1689460403,13132.780179739995,52.5392097599979,53549.47411896001
2023-07-15,22:33:25.000,196,10976235,14405,0,1689460404,13132.72628925999,52.5533080200039,53549.37629928
2023-07-15,22:33:26.000,196,10976289,14885,0,1689460405,13132.73302557,52.54625889000454,53549.38328640001
2023-07-15,22:33:27.000,196,10976243,14245,0,1689460406,13132.780179739995,52.560357150003256,53549.39726064
2023-07-15,22:33:28.000,196,10976265,14365,0,1689460407,13132.7532345,52.511013240000466,53549.43918336
2023-07-15,22:33:29.000,196,10976264,14325,0,1689460408,13132.77344343,52.5533080200039,53549.39027352
2023-07-15,22:33:30.000,196,10976253,14405,0,1689460409,13132.800388669995,52.54625889000454,53549.50206744001
2023-07-15,22:33:31.000,196,10976256,14605,0,1689460410,13132.84754283999,52.54625889000454,53549.56495152
2023-07-15,22:33:32.000,196,10976234,14045,0,1689460411,13132.820597599995,52.567406280002615,53549.47411896001
2023-07-15,22:33:33.000,196,10976236,14565,0,1689460412,13132.79365236,52.5533080200039,53549.50905456
2023-07-15,22:33:34.000,196,10976295,14525,0,1689460413,13132.74649818999,52.54625889000454,53549.43918336
2023-07-15,22:33:35.000,196,10976296,14565,0,1689460414,13132.739761879995,52.58855367000069,53549.32738944
2023-07-15,22:33:36.000,196,10976256,14485,0,1689460415,13132.77344343,52.60265192999941,53549.36931216
2023-07-15,22:33:37.000,196,10976208,14565,0,1689460416,13132.759970809995,52.58150454000133,53549.35533792001
2023-07-15,22:33:38.000,196,10976256,14245,0,1689460417,13132.70608032999,52.59560280000005,53549.33437656001
2023-07-15,22:33:39.000,196,10976246,14565,0,1689460418,13132.739761879995,52.60265192999941,53549.32738944
2023-07-15,22:33:40.000,196,10976277,14365,0,1689460419,13132.7532345,52.60265192999941,53549.39027352
2023-07-15,22:33:41.000,196,10976234,14365,0,1689460420,13132.73302557,52.60970105999877,53549.362325040005
2023-07-15,22:33:42.000,196,10976280,14565,0,1689460421,13132.739761879995,52.59560280000005,53549.35533792001
2023-07-15,22:33:43.000,196,10976235,14645,0,1689460422,13132.71281664,52.61675018999813,53549.32738944
2023-07-15,22:33:44.000,196,10976229,14405,0,1689460423,13132.65218985,52.60265192999941,53549.29944096
2023-07-15,22:33:45.000,196,10976216,14445,0,1689460424,13132.69260771,52.63789758000348,53549.35533792001
2023-07-15,22:33:46.000,196,10976275,14365,0,1689460425,13132.679135089995,52.63084845000412,53549.33437656001
2023-07-15,22:33:47.000,196,10976284,14445,0,1689460426,13132.70608032999,52.65904497000156,53549.38328640001
2023-07-15,22:33:48.000,196,10976255,14405,0,1689460427,13132.68587139999,52.63084845000412,53549.34136368
2023-07-15,22:33:49.000,196,10976271,14165,0,1689460428,13132.63198092,52.64494671000284,53549.36931216
2023-07-15,22:33:50.000,196,10976220,14405,0,1689460429,13132.58482674999,52.64494671000284,53549.3483508
2023-07-15,22:33:51.000,196,10976267,14285,0,1689460430,13132.61177199,52.63789758000348,53549.38328640001
2023-07-15,22:33:52.000,196,10976237,14405,0,1689460431,13132.658926159995,52.68019235999964,53549.40424776001
2023-07-15,22:33:53.000,196,10976248,14565,0,1689460432,13132.62524460999,52.71543801000371,53549.33437656001
2023-07-15,22:33:54.000,196,10976279,14485,0,1689460433,13132.598299369994,52.701339749997715,53549.35533792001
2023-07-15,22:33:55.000,196,10976220,14245,0,1689460434,13132.64545353999,52.72953627000243,53549.42520912001
2023-07-15,22:33:56.000,196,10976250,14645,0,1689460435,13132.61177199,52.736585400001786,53549.432196240006
2023-07-15,22:33:57.000,196,10976218,14405,0,1689460436,13132.57135413,52.750683660000504,53549.36931216
2023-07-15,22:33:58.000,196,10976225,14885,0,1689460437,13132.52419995999,52.736585400001786,53549.32040232
2023-07-15,22:33:59.000,196,10976239,14445,0,1689460438,13132.537672579994,52.750683660000504,53549.30642808001
2023-07-15,22:34:00.000,196,10976235,14165,0,1689460439,13132.52419995999,52.736585400001786,53549.33437656001
2023-07-15,22:34:01.000,196,10976231,14205,0,1689460440,13132.50399102999,52.72953627000243,53549.3483508
2023-07-15,22:34:02.000,196,10976228,14765,0,1689460441,13132.5511452,52.72953627000243,53549.39027352
2023-07-15,22:34:03.000,196,10976265,14125,0,1689460442,13132.537672579994,52.76478191999922,53549.39726064
2023-07-15,22:34:04.000,196,10976290,14725,0,1689460443,13132.456836859994,52.77183104999858,53549.2784796
2023-07-15,22:34:05.000,196,10976291,14645,0,1689460444,13132.48378209999,52.82117496000137,53549.25751824001
2023-07-15,22:34:06.000,196,10976248,14445,0,1689460445,13132.497254719994,52.800027570003294,53549.28546672001
2023-07-15,22:34:07.000,196,10976241,14165,0,1689460446,13132.470309479999,52.800027570003294,53549.29944096
2023-07-15,22:34:08.000,196,10976243,14685,0,1689460447,13132.456836859994,52.82822409000073,53549.2784796
2023-07-15,22:34:09.000,196,10976255,14245,0,1689460448,13132.456836859994,52.82117496000137,53549.32738944
2023-07-15,22:34:10.000,196,10976224,14605,0,1689460449,13132.497254719994,52.83527322000009,53549.30642808001
2023-07-15,22:34:11.000,196,10976264,14845,0,1689460450,13132.497254719994,52.8634697400048,53549.3483508
2023-07-15,22:34:12.000,196,10976252,14205,0,1689460451,13132.456836859994,52.84232234999945,53549.29944096
2023-07-15,22:34:13.000,196,10976221,14245,0,1689460452,13132.396210069994,52.89166626000224,53549.22258264
2023-07-15,22:34:14.000,196,10976206,14405,0,1689460453,13132.450100549999,52.87756800000352,53549.2784796
2023-07-15,22:34:15.000,196,10976222,14365,0,1689460454,13132.409682689999,52.90576452000096,53549.292453840004
2023-07-15,22:34:16.000,196,10976254,14445,0,1689460455,13132.402946379989,52.89166626000224,53549.25053112
2023-07-15,22:34:17.000,196,10976221,14485,0,1689460456,13132.46357316999,52.89166626000224,53549.38328640001
2023-07-15,22:34:18.000,196,10976242,14405,0,1689460457,13132.436627929994,52.94101016999775,53549.2784796
2023-07-15,22:34:19.000,196,10976227,14405,0,1689460458,13132.409682689999,52.94805930000439,53549.22956976
2023-07-15,22:34:20.000,196,10976231,14605,0,1689460459,13132.46357316999,52.919862779999676,53549.292453840004
2023-07-15,22:34:21.000,196,10976244,14245,0,1689460460,13132.450100549999,52.94805930000439,53549.264505360006
2023-07-15,22:34:22.000,196,10976214,14565,0,1689460461,13132.423155309989,52.96215756000311,53549.23655688001
2023-07-15,22:34:23.000,196,10976236,14365,0,1689460462,13132.416418999994,52.95510843000375,53549.18764704001
2023-07-15,22:34:24.000,196,10976222,14525,0,1689460463,13132.396210069994,52.95510843000375,53549.2086084
2023-07-15,22:34:25.000,196,10976216,14725,0,1689460464,13132.402946379989,52.969206690002466,53549.2086084
2023-07-15,22:34:26.000,196,10976221,14205,0,1689460465,13132.490518409999,52.926911909999035,53549.34136368
2023-07-15,22:34:27.000,196,10976241,14285,0,1689460466,13132.450100549999,52.94805930000439,53549.36931216
2023-07-15,22:34:28.000,196,10976245,14605,0,1689460467,13132.456836859994,52.919862779999676,53549.3483508
2023-07-15,22:34:29.000,196,10976250,14445,0,1689460468,13132.409682689999,52.969206690002466,53549.292453840004
2023-07-15,22:34:30.000,196,10976225,14605,0,1689460469,13132.429891619999,52.969206690002466,53549.28546672001
2023-07-15,22:34:31.000,196,10976241,14565,0,1689460470,13132.443364239989,52.969206690002466,53549.29944096
2023-07-15,22:34:32.000,196,10976224,14245,0,1689460471,13132.450100549999,52.96215756000311,53549.3483508
2023-07-15,22:34:33.000,196,10976265,14565,0,1689460472,13132.409682689999,52.969206690002466,53549.30642808001
2023-07-15,22:34:34.000,196,10976286,14565,0,1689460473,13132.456836859994,52.976255820001825,53549.39726064
2023-07-15,22:34:35.000,196,10976267,14285,0,1689460474,13132.497254719994,53.00445233999926,53549.418222
2023-07-15,22:34:36.000,196,10976265,14325,0,1689460475,13132.470309479999,52.9974032099999,53549.411234880004
2023-07-15,22:34:37.000,196,10976296,14365,0,1689460476,13132.470309479999,52.983304950001184,53549.39027352
2023-07-15,22:34:38.000,196,10976277,14205,0,1689460477,13132.402946379989,53.01855059999798,53549.32040232
2023-07-15,22:34:39.000,196,10976227,14445,0,1689460478,13132.477045789994,53.01150146999862,53549.418222
2023-07-15,22:34:40.000,196,10976234,14325,0,1689460479,13132.456836859994,53.01150146999862,53549.45315760001
2023-07-15,22:34:41.000,196,10976228,14205,0,1689460480,13132.328846969998,53.01855059999798,53549.29944096
2023-07-15,22:34:42.000,196,10976245,14485,0,1689460481,13132.443364239989,53.00445233999926,53549.39726064
2023-07-15,22:34:43.000,196,10976232,14565,0,1689460482,13132.443364239989,53.025599730004615,53549.418222
2023-07-15,22:34:44.000,196,10976246,14525,0,1689460483,13132.376001139994,53.04674712000269,53549.362325040005
2023-07-15,22:34:45.000,196,10976227,14725,0,1689460484,13132.402946379989,53.03969799000333,53549.35533792001
2023-07-15,22:34:46.000,196,10976220,14565,0,1689460485,13132.409682689999,53.03969799000333,53549.46713184
2023-07-15,22:34:47.000,196,10976240,14365,0,1689460486,13132.402946379989,53.08199276999949,53549.45315760001
2023-07-15,22:34:48.000,196,10976251,14285,0,1689460487,13132.396210069994,53.08904189999885,53549.39726064
2023-07-15,22:34:49.000,196,10976270,14365,0,1689460488,13132.396210069994,53.07494364000013,53549.50905456
2023-07-15,22:34:50.000,196,10976235,14205,0,1689460489,13132.456836859994,53.07494364000013,53549.46713184
2023-07-15,22:34:51.000,196,10976259,14365,0,1689460490,13132.436627929994,53.07494364000013,53549.50905456
2023-07-15,22:34:52.000,196,10976280,14125,0,1689460491,13132.429891619999,53.10314016000484,53549.52302880001
2023-07-15,22:34:53.000,196,10976263,14645,0,1689460492,13132.429891619999,53.10314016000484,53549.45315760001
2023-07-15,22:34:54.000,196,10976229,14405,0,1689460493,13132.369264829998,53.10314016000484,53549.39027352
2023-07-15,22:34:55.000,196,10976275,14365,0,1689460494,13132.342319589989,53.12428755000292,53549.38328640001
2023-07-15,22:34:56.000,196,10976278,14605,0,1689460495,13132.389473759999,53.145434940000996,53549.39726064
2023-07-15,22:34:57.000,196,10976242,14445,0,1689460496,13132.402946379989,53.145434940000996,53549.411234880004
2023-07-15,22:34:58.000,196,10976245,14405,0,1689460497,13132.362528519989,53.159533199999714,53549.362325040005
2023-07-15,22:34:59.000,196,10976247,14325,0,1689460498,13132.355792209994,53.12428755000292,53549.432196240006
2023-07-15,22:35:00.000,196,10976247,14445,0,1689460499,13132.396210069994,53.13133668000228,53549.44617048
2023-07-15,22:35:01.000,196,10976221,14445,0,1689460500,13132.369264829998,53.11723842000356,53549.43918336
2023-07-15,22:35:02.000,196,10976282,14325,0,1689460501,13132.362528519989,53.18772972000443,53549.411234880004
2023-07-15,22:35:03.000,196,10976228,14445,0,1689460502,13132.389473759999,53.159533199999714,53549.411234880004
2023-07-15,22:35:04.000,196,10976262,14165,0,1689460503,13132.342319589989,53.18772972000443,53549.35533792001
2023-07-15,22:35:05.000,196,10976232,14325,0,1689460504,13132.342319589989,53.16658232999907,53549.418222
2023-07-15,22:35:06.000,196,10976227,14485,0,1689460505,13132.389473759999,53.159533199999714,53549.39726064
2023-07-15,22:35:07.000,196,10976216,14605,0,1689460506,13132.355792209994,53.18772972000443,53549.39027352
2023-07-15,22:35:08.000,196,10976198,14485,0,1689460507,13132.349055899998,53.194778850003786,53549.362325040005
2023-07-15,22:35:09.000,196,10976230,14725,0,1689460508,13132.274956489993,53.18772972000443,53549.2784796
2023-07-15,22:35:10.000,196,10976219,14725,0,1689460509,13132.254747559993,53.22297537000122,53549.2784796
2023-07-15,22:35:11.000,196,10976269,14365,0,1689460510,13132.335583279993,53.22297537000122,53549.33437656001
2023-07-15,22:35:12.000,196,10976249,14805,0,1689460511,13132.355792209994,53.25117188999866,53549.32040232
2023-07-15,22:35:13.000,196,10976258,14565,0,1689460512,13132.322110659989,53.27936841000337,53549.313415200006
2023-07-15,22:35:14.000,196,10976244,14685,0,1689460513,13132.335583279993,53.23002450000058,53549.313415200006
2023-07-15,22:35:15.000,196,10976250,14525,0,1689460514,13132.349055899998,53.22297537000122,53549.362325040005
2023-07-15,22:35:16.000,196,10976241,14605,0,1689460515,13132.322110659989,53.23002450000058,53549.32040232
2023-07-15,22:35:17.000,196,10976224,14365,0,1689460516,13132.315374349993,53.2441227599993,53549.3483508
2023-07-15,22:35:18.000,196,10976231,14845,0,1689460517,13132.281692799988,53.25822101999802,53549.22956976
2023-07-15,22:35:19.000,196,10976207,14645,0,1689460518,13132.281692799988,53.27231928000401,53549.243544000004
2023-07-15,22:35:20.000,196,10976213,14405,0,1689460519,13132.308638039998,53.27231928000401,53549.2784796
2023-07-15,22:35:21.000,196,10976261,14485,0,1689460520,13132.328846969998,53.28641754000273,53549.27149248
2023-07-15,22:35:22.000,196,10976214,14205,0,1689460521,13132.335583279993,53.28641754000273,53549.23655688001
2023-07-15,22:35:23.000,196,10976227,14365,0,1689460522,13132.335583279993,53.30756493000081,53549.33437656001
2023-07-15,22:35:24.000,196,10976251,14565,0,1689460523,13132.328846969998,53.328712319998886,53549.264505360006
2023-07-15,22:35:25.000,196,10976232,14365,0,1689460524,13132.268220179998,53.34281058000488,53549.23655688001
2023-07-15,22:35:26.000,196,10976221,14485,0,1689460525,13132.261483869988,53.335761449998245,53549.23655688001
2023-07-15,22:35:27.000,196,10976254,14685,0,1689460526,13132.301901729988,53.3569088400036,53549.27149248
2023-07-15,22:35:28.000,196,10976223,14405,0,1689460527,13132.261483869988,53.34281058000488,53549.25053112
2023-07-15,22:35:29.000,196,10976242,14725,0,1689460528,13132.241274939988,53.34985971000424,53549.25053112
2023-07-15,22:35:30.000,196,10976216,14885,0,1689460529,13132.227802319998,53.371007100002316,53549.264505360006
2023-07-15,22:35:31.000,196,10976259,14885,0,1689460530,13132.295165419993,53.392154490000394,53549.29944096
2023-07-15,22:35:32.000,196,10976247,14605,0,1689460531,13132.248011249998,53.40625274999911,53549.29944096
2023-07-15,22:35:33.000,196,10976239,14605,0,1689460532,13132.173911839993,53.41330187999847,53549.21559552001
2023-07-15,22:35:34.000,196,10976268,14805,0,1689460533,13132.187384459998,53.42035100999783,53549.22956976
2023-07-15,22:35:35.000,196,10976278,14525,0,1689460534,13132.200857080003,53.44854753000254,53549.264505360006
2023-07-15,22:35:36.000,196,10976213,14805,0,1689460535,13132.167175529998,53.44854753000254,53549.22956976
2023-07-15,22:35:37.000,196,10976271,14365,0,1689460536,13132.126757669997,53.48379317999934,53549.18065992
2023-07-15,22:35:38.000,196,10976232,14525,0,1689460537,13132.120021360002,53.47674404999998,53549.18065992
2023-07-15,22:35:39.000,196,10976250,14285,0,1689460538,13132.173911839993,53.47674404999998,53549.264505360006
2023-07-15,22:35:40.000,196,10976263,14645,0,1689460539,13132.153702909993,53.49789143999806,53549.28546672001
2023-07-15,22:35:41.000,196,10976263,14565,0,1689460540,13132.126757669997,53.4908423099987,53549.18764704001
2023-07-15,22:35:42.000,196,10976229,14365,0,1689460541,13132.120021360002,53.51198970000405,53549.243544000004
2023-07-15,22:35:43.000,196,10976212,14325,0,1689460542,13132.039185640002,53.52608796000277,53549.18065992
2023-07-15,22:35:44.000,196,10976216,14325,0,1689460543,13132.066130879997,53.54018622000149,53549.18764704001
2023-07-15,22:35:45.000,196,10976231,14365,0,1689460544,13132.099812430002,53.54018622000149,53549.18764704001
2023-07-15,22:35:46.000,196,10976229,14405,0,1689460545,13132.086339809997,53.561333609999565,53549.22258264
2023-07-15,22:35:47.000,196,10976215,14645,0,1689460546,13132.025713019997,53.58953013000428,53549.194634160005
2023-07-15,22:35:48.000,196,10976237,14165,0,1689460547,13132.059394570002,53.59657926000364,53549.18065992
2023-07-15,22:35:49.000,196,10976230,14725,0,1689460548,13131.998767780002,53.63182491000043,53549.20162128
2023-07-15,22:35:50.000,196,10976267,14485,0,1689460549,13132.005504089997,53.63182491000043,53549.145724320006
2023-07-15,22:35:51.000,196,10976263,14685,0,1689460550,13131.985295159997,53.63182491000043,53549.05489176
2023-07-15,22:35:52.000,196,10976215,14365,0,1689460551,13132.005504089997,53.63887403999979,53549.11078872
2023-07-15,22:35:53.000,196,10976237,14605,0,1689460552,13131.958349920002,53.63887403999979,53549.11777584001
2023-07-15,22:35:54.000,196,10976255,14245,0,1689460553,13131.951613609992,53.63887403999979,53549.11078872
2023-07-15,22:35:55.000,196,10976237,14485,0,1689460554,13131.944877299997,53.68821795000258,53549.11777584001
2023-07-15,22:35:56.000,196,10976217,14285,0,1689460555,13131.931404679992,53.667070560004504,53549.05489176
2023-07-15,22:35:57.000,196,10976224,14245,0,1689460556,13131.877514200001,53.69526708000194,53549.0339304
2023-07-15,22:35:58.000,196,10976261,14845,0,1689460557,13131.837096340001,53.68116882000322,53548.98502056
2023-07-15,22:35:59.000,196,10976240,14485,0,1689460558,13131.823623719996,53.69526708000194,53549.04091752
2023-07-15,22:36:00.000,196,10976228,14405,0,1689460559,13131.850568959992,53.69526708000194,53549.04091752
2023-07-15,22:36:01.000,196,10976294,14605,0,1689460560,13131.870777889992,53.71641447000002,53549.1038016
2023-07-15,22:36:02.000,196,10976236,14365,0,1689460561,13131.884250509996,53.70936534000066,53549.06886600001
2023-07-15,22:36:03.000,196,10976224,14525,0,1689460562,13131.857305270001,53.76575838000281,53549.026943280005
2023-07-15,22:36:04.000,196,10976253,14605,0,1689460563,13131.769733239991,53.730512729998736,53548.9640592
2023-07-15,22:36:05.000,196,10976232,14405,0,1689460564,13131.789942169991,53.75870925000345,53548.97104632001
2023-07-15,22:36:06.000,196,10976275,14605,0,1689460565,13131.803414789996,53.76575838000281,53548.929123600006
2023-07-15,22:36:07.000,196,10976227,14485,0,1689460566,13131.783205859996,53.75870925000345,53548.98502056
2023-07-15,22:36:08.000,196,10976209,14405,0,1689460567,13131.742787999996,53.779856640001526,53548.86623952
2023-07-15,22:36:09.000,196,10976232,14525,0,1689460568,13131.709106449991,53.829200550004316,53548.93611072
2023-07-15,22:36:10.000,196,10976207,14365,0,1689460569,13131.729315379991,53.81510228999832,53548.957072080004
2023-07-15,22:36:11.000,196,10976243,14205,0,1689460570,13131.73605169,53.836249680003675,53548.92213648001
2023-07-15,22:36:12.000,196,10976201,14565,0,1689460571,13131.71584276,53.829200550004316,53548.894188
2023-07-15,22:36:13.000,196,10976250,14645,0,1689460572,13131.65521597,53.836249680003675,53548.8243168
2023-07-15,22:36:14.000,196,10976255,14565,0,1689460573,13131.68889751999,53.85739707000175,53548.85226528001
2023-07-15,22:36:15.000,196,10976251,14365,0,1689460574,13131.71584276,53.836249680003675,53548.88021376001
2023-07-15,22:36:16.000,196,10976249,14685,0,1689460575,13131.59458918,53.85739707000175,53548.78239408001
2023-07-15,22:36:17.000,196,10976243,14325,0,1689460576,13131.60806179999,53.89264271999855,53548.79636832
2023-07-15,22:36:18.000,196,10976225,14205,0,1689460577,13131.65521597,53.89264271999855,53548.83829104
2023-07-15,22:36:19.000,196,10976224,14445,0,1689460578,13131.621534419995,53.90674098000454,53548.8243168
2023-07-15,22:36:20.000,196,10976204,14125,0,1689460579,13131.65521597,53.89264271999855,53548.83130392001
2023-07-15,22:36:21.000,196,10976237,14485,0,1689460580,13131.55417132,53.9137901100039,53548.740471360004
2023-07-15,22:36:22.000,196,10976223,14365,0,1689460581,13131.60806179999,53.88559358999919,53548.8243168
2023-07-15,22:36:23.000,196,10976195,14565,0,1689460582,13131.60806179999,53.90674098000454,53548.740471360004
2023-07-15,22:36:24.000,196,10976212,14125,0,1689460583,13131.55417132,53.90674098000454,53548.69854864
2023-07-15,22:36:25.000,196,10976234,14325,0,1689460584,13131.55417132,53.92788837000262,53548.69854864
2023-07-15,22:36:26.000,196,10976246,14445,0,1689460585,13131.601325489995,53.92788837000262,53548.789381200004
2023-07-15,22:36:27.000,196,10976267,14605,0,1689460586,13131.57438025,53.92788837000262,53548.691561520005
2023-07-15,22:36:28.000,196,10976240,14205,0,1689460587,13131.560907629995,53.9137901100039,53548.691561520005
2023-07-15,22:36:29.000,196,10976179,14405,0,1689460588,13131.520489769995,53.93493750000198,53548.66361304001
2023-07-15,22:36:30.000,196,10976170,14485,0,1689460589,13131.50701714999,53.963134019999416,53548.62867744
2023-07-15,22:36:31.000,196,10976193,14485,0,1689460590,13131.55417132,53.90674098000454,53548.72649712
2023-07-15,22:36:32.000,196,10976242,14525,0,1689460591,13131.540698699995,53.93493750000198,53548.74745848
2023-07-15,22:36:33.000,196,10976187,14365,0,1689460592,13131.50701714999,53.963134019999416,53548.74745848
2023-07-15,22:36:34.000,196,10976277,13925,0,1689460593,13131.480071909995,53.94198663000134,53548.740471360004
2023-07-15,22:36:35.000,196,10976191,14485,0,1689460594,13131.54743500999,53.90674098000454,53548.77540696
2023-07-15,22:36:36.000,196,10976220,14365,0,1689460595,13131.540698699995,53.93493750000198,53548.761432720006
2023-07-15,22:36:37.000,196,10976213,14605,0,1689460596,13131.500280839995,53.93493750000198,53548.72649712
2023-07-15,22:36:38.000,196,10976225,14365,0,1689460597,13131.49354453,53.970183149998775,53548.66361304001
2023-07-15,22:36:39.000,196,10976205,14445,0,1689460598,13131.48680821999,53.94198663000134,53548.63566456001
2023-07-15,22:36:40.000,196,10976215,14565,0,1689460599,13131.50701714999,53.93493750000198,53548.71252288001
2023-07-15,22:36:41.000,196,10976199,14245,0,1689460600,13131.540698699995,53.93493750000198,53548.691561520005
2023-07-15,22:36:42.000,196,10976198,14565,0,1689460601,13131.54743500999,53.95608489000006,53548.71951
2023-07-15,22:36:43.000,196,10976230,14445,0,1689460602,13131.55417132,53.95608489000006,53548.67060016
2023-07-15,22:36:44.000,196,10976221,14205,0,1689460603,13131.48680821999,53.92083924000326,53548.61470320001
2023-07-15,22:36:45.000,196,10976220,14565,0,1689460604,13131.500280839995,53.95608489000006,53548.63566456001
2023-07-15,22:36:46.000,196,10976214,14165,0,1689460605,13131.500280839995,53.92083924000326,53548.69854864
2023-07-15,22:36:47.000,196,10976212,14245,0,1689460606,13131.51375346,53.92083924000326,53548.65662592
2023-07-15,22:36:48.000,196,10976233,14405,0,1689460607,13131.459862979995,53.977232279998134,53548.572780480004
2023-07-15,22:36:49.000,196,10976257,14685,0,1689460608,13131.459862979995,53.95608489000006,53548.67060016
2023-07-15,22:36:50.000,196,10976243,14165,0,1689460609,13131.51375346,53.92083924000326,53548.740471360004
2023-07-15,22:36:51.000,196,10976228,14405,0,1689460610,13131.48680821999,53.9490357600007,53548.69854864
2023-07-15,22:36:52.000,196,10976214,14445,0,1689460611,13131.480071909995,53.970183149998775,53548.70553576
2023-07-15,22:36:53.000,196,10976192,14365,0,1689460612,13131.42618142999,53.98428141000477,53548.66361304001
2023-07-15,22:36:54.000,196,10976227,14445,0,1689460613,13131.459862979995,53.9490357600007,53548.691561520005
2023-07-15,22:36:55.000,196,10976226,14285,0,1689460614,13131.38576356999,53.9490357600007,53548.60771608
2023-07-15,22:36:56.000,196,10976237,14205,0,1689460615,13131.41270881,53.95608489000006,53548.62867744
2023-07-15,22:36:57.000,196,10976194,14445,0,1689460616,13131.4733356,53.963134019999416,53548.66361304001
2023-07-15,22:36:58.000,196,10976221,14325,0,1689460617,13131.459862979995,53.90674098000454,53548.68457440001
2023-07-15,22:36:59.000,196,10976255,14205,0,1689460618,13131.459862979995,53.95608489000006,53548.642651680006
2023-07-15,22:37:00.000,196,10976197,14565,0,1689460619,13131.419445119995,53.95608489000006,53548.63566456001
2023-07-15,22:37:01.000,196,10976234,14485,0,1689460620,13131.399236189995,53.9490357600007,53548.5797676
2023-07-15,22:37:02.000,196,10976224,14565,0,1689460621,13131.39249988,53.95608489000006,53548.593741840006
2023-07-15,22:37:03.000,196,10976217,14565,0,1689460622,13131.35208202,53.95608489000006,53548.55880624
2023-07-15,22:37:04.000,196,10976209,14205,0,1689460623,13131.38576356999,53.970183149998775,53548.621690320004
2023-07-15,22:37:05.000,196,10976243,14645,0,1689460624,13131.419445119995,53.94198663000134,53548.691561520005
2023-07-15,22:37:06.000,196,10976232,14245,0,1689460625,13131.32513677999,53.95608489000006,53548.60072896
2023-07-15,22:37:07.000,196,10976229,14165,0,1689460626,13131.36555463999,53.94198663000134,53548.621690320004
2023-07-15,22:37:08.000,196,10976230,14325,0,1689460627,13131.34534570999,53.94198663000134,53548.60771608
2023-07-15,22:37:09.000,196,10976244,14205,0,1689460628,13131.338609399994,53.95608489000006,53548.60072896
2023-07-15,22:37:10.000,196,10976253,14485,0,1689460629,13131.277982609994,53.98428141000477,53548.523870640005
2023-07-15,22:37:11.000,196,10976206,14485,0,1689460630,13131.28471891999,53.970183149998775,53548.56579336001
2023-07-15,22:37:12.000,196,10976212,14685,0,1689460631,13131.30492784999,53.98428141000477,53548.62867744
2023-07-15,22:37:13.000,196,10976282,14085,0,1689460632,13131.26450998999,53.98428141000477,53548.5797676
2023-07-15,22:37:14.000,196,10976227,14205,0,1689460633,13131.257773679994,54.005428800002846,53548.53085776
2023-07-15,22:37:15.000,196,10976233,14245,0,1689460634,13131.271246299999,53.99133054000413,53548.55880624
2023-07-15,22:37:16.000,196,10976215,14325,0,1689460635,13131.224092129989,53.99133054000413,53548.54483200001
2023-07-15,22:37:17.000,196,10976217,14285,0,1689460636,13131.237564749994,54.019527060001565,53548.49592216001
2023-07-15,22:37:18.000,196,10976248,14445,0,1689460637,13131.149992719998,54.012477930002206,53548.44701232001
2023-07-15,22:37:19.000,196,10976235,13925,0,1689460638,13131.163465339989,53.98428141000477,53548.41207672
2023-07-15,22:37:20.000,196,10976240,14485,0,1689460639,13131.217355819994,54.047723579999,53548.49592216001
2023-07-15,22:37:21.000,196,10976202,14405,0,1689460640,13131.217355819994,54.03362532000028,53548.53784488
2023-07-15,22:37:22.000,196,10976229,14365,0,1689460641,13131.217355819994,54.012477930002206,53548.49592216001
2023-07-15,22:37:23.000,196,10976222,14405,0,1689460642,13131.197146889994,54.05477270999836,53548.51688352001
2023-07-15,22:37:24.000,196,10976274,14565,0,1689460643,13131.176937959994,54.05477270999836,53548.474960800006
2023-07-15,22:37:25.000,196,10976285,14245,0,1689460644,13131.163465339989,54.075920100003714,53548.49592216001
2023-07-15,22:37:26.000,196,10976242,14245,0,1689460645,13131.190410579999,54.075920100003714,53548.53784488
2023-07-15,22:37:27.000,196,10976235,14685,0,1689460646,13131.176937959994,54.09706749000179,53548.49592216001
2023-07-15,22:37:28.000,196,10976230,14405,0,1689460647,13131.123047479989,54.09706749000179,53548.453999440004
2023-07-15,22:37:29.000,196,10976274,14565,0,1689460648,13131.170201649998,54.11116575000051,53548.60072896
2023-07-15,22:37:30.000,196,10976271,14485,0,1689460649,13131.163465339989,54.08296923000307,53548.621690320004
2023-07-15,22:37:31.000,196,10976237,14205,0,1689460650,13131.190410579999,54.10411662000115,53548.62867744
2023-07-15,22:37:32.000,196,10976245,14325,0,1689460651,13131.163465339989,54.11116575000051,53548.53085776
2023-07-15,22:37:33.000,196,10976229,14365,0,1689460652,13131.156729029994,54.13231313999859,53548.474960800006
2023-07-15,22:37:34.000,196,10976271,14325,0,1689460653,13131.143256409989,54.12526400999923,53548.50290928
2023-07-15,22:37:35.000,196,10976234,14405,0,1689460654,13131.163465339989,54.12526400999923,53548.50290928
2023-07-15,22:37:36.000,196,10976293,14245,0,1689460655,13131.129783789998,54.15346053000394,53548.474960800006
2023-07-15,22:37:37.000,196,10976252,14165,0,1689460656,13131.143256409989,54.1605096600033,53548.53784488
2023-07-15,22:37:38.000,196,10976239,14365,0,1689460657,13131.170201649998,54.14641140000458,53548.54483200001
2023-07-15,22:37:39.000,196,10976186,14285,0,1689460658,13131.156729029994,54.188706180000736,53548.49592216001
2023-07-15,22:37:40.000,196,10976219,14405,0,1689460659,13131.123047479989,54.17460792000202,53548.48893504
2023-07-15,22:37:41.000,196,10976247,14445,0,1689460660,13131.075893309993,54.1605096600033,53548.39111536
2023-07-15,22:37:42.000,196,10976200,14325,0,1689460661,13131.129783789998,54.20985356999881,53548.46098656
2023-07-15,22:37:43.000,196,10976245,14205,0,1689460662,13131.089365929998,54.238050090003526,53548.4400252
2023-07-15,22:37:44.000,196,10976222,14005,0,1689460663,13131.055684379993,54.20985356999881,53548.39111536
2023-07-15,22:37:45.000,196,10976276,14565,0,1689460664,13131.143256409989,54.23100096000417,53548.523870640005
2023-07-15,22:37:46.000,196,10976245,14245,0,1689460665,13131.163465339989,54.188706180000736,53548.4400252
2023-07-15,22:37:47.000,196,10976292,14445,0,1689460666,13131.116311169993,54.21690269999817,53548.474960800006
2023-07-15,22:37:48.000,196,10976254,14525,0,1689460667,13131.136520099994,54.21690269999817,53548.356179760005
2023-07-15,22:37:49.000,196,10976305,14045,0,1689460668,13131.149992719998,54.238050090003526,53548.41906384001
2023-07-15,22:37:50.000,196,10976270,14205,0,1689460669,13131.163465339989,54.202804439999454,53548.48194792
2023-07-15,22:37:51.000,196,10976228,14485,0,1689460670,13131.149992719998,54.2591974800016,53548.46098656
2023-07-15,22:37:52.000,196,10976281,14205,0,1689460671,13131.143256409989,54.238050090003526,53548.48893504
2023-07-15,22:37:53.000,196,10976247,14245,0,1689460672,13131.129783789998,54.245099220002885,53548.48893504
2023-07-15,22:37:54.000,196,10976242,14405,0,1689460673,13131.143256409989,54.245099220002885,53548.474960800006
2023-07-15,22:37:55.000,196,10976253,14565,0,1689460674,13131.217355819994,54.22395183000481,53548.55880624
2023-07-15,22:37:56.000,196,10976254,14005,0,1689460675,13131.230828439999,54.252148350002244,53548.54483200001
2023-07-15,22:37:57.000,196,10976251,14445,0,1689460676,13131.210619509999,54.238050090003526,53548.55181912
2023-07-15,22:37:58.000,196,10976213,14245,0,1689460677,13131.183674269989,54.26624661000096,53548.523870640005
2023-07-15,22:37:59.000,196,10976234,14165,0,1689460678,13131.183674269989,54.2944431299984,53548.48893504
2023-07-15,22:38:00.000,196,10976213,14085,0,1689460679,13131.224092129989,54.28034486999968,53548.53085776
2023-07-15,22:38:01.000,196,10976217,14485,0,1689460680,13131.251037369999,54.28739399999904,53548.5797676
2023-07-15,22:38:02.000,196,10976261,14245,0,1689460681,13131.291455229999,54.28739399999904,53548.60072896
2023-07-15,22:38:03.000,196,10976240,14405,0,1689460682,13131.257773679994,54.32968878000247,53548.572780480004
2023-07-15,22:38:04.000,196,10976303,14485,0,1689460683,13131.237564749994,54.32968878000247,53548.55880624
2023-07-15,22:38:05.000,196,10976227,14685,0,1689460684,13131.271246299999,54.34378704000119,53548.50290928
2023-07-15,22:38:06.000,196,10976265,14325,0,1689460685,13131.26450998999,54.33673791000183,53548.51688352001
2023-07-15,22:38:07.000,196,10976226,14285,0,1689460686,13131.277982609994,54.32263965000311,53548.5098964
2023-07-15,22:38:08.000,196,10976220,14205,0,1689460687,13131.224092129989,54.364934429999266,53548.453999440004
2023-07-15,22:38:09.000,196,10976238,14445,0,1689460688,13131.271246299999,54.364934429999266,53548.5098964
2023-07-15,22:38:10.000,196,10976237,14125,0,1689460689,13131.358818329994,54.371983559998625,53548.61470320001
2023-07-15,22:38:11.000,196,10976245,14285,0,1689460690,13131.338609399994,54.38608182000462,53548.62867744
2023-07-15,22:38:12.000,196,10976236,14285,0,1689460691,13131.338609399994,54.38608182000462,53548.5797676
2023-07-15,22:38:13.000,196,10976277,14285,0,1689460692,13131.318400469994,54.421327470001415,53548.572780480004
2023-07-15,22:38:14.000,196,10976274,14285,0,1689460693,13131.28471891999,54.428376600000774,53548.55880624
2023-07-15,22:38:15.000,196,10976318,14365,0,1689460694,13131.311664159999,54.39313095000398,53548.54483200001
2023-07-15,22:38:16.000,196,10976287,14325,0,1689460695,13131.33187309,54.428376600000774,53548.55181912
2023-07-15,22:38:17.000,196,10976249,14165,0,1689460696,13131.338609399994,54.414278340002056,53548.54483200001
2023-07-15,22:38:18.000,196,10976237,14285,0,1689460697,13131.37229095,54.421327470001415,53548.56579336001
2023-07-15,22:38:19.000,196,10976221,14445,0,1689460698,13131.32513677999,54.414278340002056,53548.55181912
2023-07-15,22:38:20.000,196,10976245,14405,0,1689460699,13131.28471891999,54.428376600000774,53548.51688352001
2023-07-15,22:38:21.000,196,10976228,14525,0,1689460700,13131.291455229999,54.45657311999821,53548.46797368001
2023-07-15,22:38:22.000,196,10976232,14325,0,1689460701,13131.298191539994,54.470671380004205,53548.44701232001
2023-07-15,22:38:23.000,196,10976238,14325,0,1689460702,13131.32513677999,54.435425730000134,53548.46797368001
2023-07-15,22:38:24.000,196,10976257,14365,0,1689460703,13131.291455229999,54.49181877000228,53548.43303808
2023-07-15,22:38:25.000,196,10976258,14565,0,1689460704,13131.33187309,54.44952398999885,53548.43303808
2023-07-15,22:38:26.000,196,10976246,14485,0,1689460705,13131.37229095,54.45657311999821,53548.474960800006
2023-07-15,22:38:27.000,196,10976297,14205,0,1689460706,13131.37229095,54.49181877000228,53548.53784488
2023-07-15,22:38:28.000,196,10976215,14405,0,1689460707,13131.30492784999,54.45657311999821,53548.53085776
2023-07-15,22:38:29.000,196,10976239,14045,0,1689460708,13131.28471891999,54.51296616000036,53548.370154
2023-07-15,22:38:30.000,196,10976235,14285,0,1689460709,13131.244301059989,54.49181877000228,53548.37714112001
2023-07-15,22:38:31.000,196,10976230,13925,0,1689460710,13131.338609399994,54.44952398999885,53548.426050960006
2023-07-15,22:38:32.000,196,10976207,14325,0,1689460711,13131.37229095,54.49181877000228,53548.453999440004
2023-07-15,22:38:33.000,196,10976291,14085,0,1689460712,13131.32513677999,54.5411626799978,53548.405089600004
2023-07-15,22:38:34.000,196,10976230,14285,0,1689460713,13131.32513677999,54.477720510003564,53548.41906384001
2023-07-15,22:38:35.000,196,10976239,14485,0,1689460714,13131.37229095,54.505917030001,53548.50290928
2023-07-15,22:38:36.000,196,10976259,14165,0,1689460715,13131.37229095,54.477720510003564,53548.4400252
2023-07-15,22:38:37.000,196,10976256,14205,0,1689460716,13131.338609399994,54.52001528999972,53548.41906384001
2023-07-15,22:38:38.000,196,10976243,14045,0,1689460717,13131.379027259994,54.54821181000443,53548.43303808
2023-07-15,22:38:39.000,196,10976247,14165,0,1689460718,13131.358818329994,54.5411626799978,53548.474960800006
2023-07-15,22:38:40.000,196,10976235,14485,0,1689460719,13131.39249988,54.56935920000251,53548.46797368001
2023-07-15,22:38:41.000,196,10976260,14205,0,1689460720,13131.399236189995,54.56231007000315,53548.48194792
2023-07-15,22:38:42.000,196,10976202,14045,0,1689460721,13131.419445119995,54.5411626799978,53548.5098964
2023-07-15,22:38:43.000,196,10976243,14245,0,1689460722,13131.399236189995,54.56935920000251,53548.44701232001
2023-07-15,22:38:44.000,196,10976249,14005,0,1689460723,13131.38576356999,54.55526094000379,53548.405089600004
2023-07-15,22:38:45.000,196,10976228,14245,0,1689460724,13131.338609399994,54.56231007000315,53548.426050960006
2023-07-15,22:38:46.000,196,10976222,14085,0,1689460725,13131.338609399994,54.597555719999946,53548.34919264001
2023-07-15,22:38:47.000,196,10976216,14285,0,1689460726,13131.36555463999,54.55526094000379,53548.4400252
2023-07-15,22:38:48.000,196,10976270,14365,0,1689460727,13131.37229095,54.604604849999305,53548.46797368001
2023-07-15,22:38:49.000,196,10976255,14165,0,1689460728,13131.32513677999,54.611653979998664,53548.41906384001
2023-07-15,22:38:50.000,196,10976285,14205,0,1689460729,13131.358818329994,54.604604849999305,53548.41207672
2023-07-15,22:38:51.000,196,10976260,14525,0,1689460730,13131.37229095,54.597555719999946,53548.49592216001
2023-07-15,22:38:52.000,196,10976286,14365,0,1689460731,13131.39249988,54.597555719999946,53548.453999440004
2023-07-15,22:38:53.000,196,10976249,14365,0,1689460732,13131.358818329994,54.604604849999305,53548.41207672
2023-07-15,22:38:54.000,196,10976239,14405,0,1689460733,13131.28471891999,54.62575224000466,53548.3352184
2023-07-15,22:38:55.000,196,10976229,14605,0,1689460734,13131.277982609994,54.597555719999946,53548.34919264001
2023-07-15,22:38:56.000,196,10976221,14245,0,1689460735,13131.30492784999,54.611653979998664,53548.39810248001
2023-07-15,22:38:57.000,196,10976212,14085,0,1689460736,13131.33187309,54.62575224000466,53548.44701232001
2023-07-15,22:38:58.000,196,10976272,14325,0,1689460737,13131.34534570999,54.62575224000466,53548.426050960006
2023-07-15,22:38:59.000,196,10976234,14085,0,1689460738,13131.291455229999,54.62575224000466,53548.39111536
2023-07-15,22:39:00.000,196,10976235,14205,0,1689460739,13131.28471891999,54.63280137000402,53548.41906384001
2023-07-15,22:39:01.000,196,10976207,14365,0,1689460740,13131.291455229999,54.63985050000338,53548.37714112001
2023-07-15,22:39:02.000,196,10976245,14485,0,1689460741,13131.298191539994,54.63985050000338,53548.405089600004
2023-07-15,22:39:03.000,196,10976258,14005,0,1689460742,13131.298191539994,54.63280137000402,53548.37714112001
2023-07-15,22:39:04.000,196,10976243,14365,0,1689460743,13131.224092129989,54.66804702000081,53548.39111536
2023-07-15,22:39:05.000,196,10976231,14365,0,1689460744,13131.257773679994,54.68214527999953,53548.4400252
2023-07-15,22:39:06.000,196,10976246,14725,0,1689460745,13131.318400469994,54.69624353999825,53548.49592216001
2023-07-15,22:39:07.000,196,10976258,14205,0,1689460746,13131.291455229999,54.68919440999889,53548.48194792
2023-07-15,22:39:08.000,196,10976205,14365,0,1689460747,13131.311664159999,54.703292670004885,53548.48194792
2023-07-15,22:39:09.000,196,10976256,14125,0,1689460748,13131.271246299999,54.67509615000017,53548.41906384001
2023-07-15,22:39:10.000,196,10976228,14005,0,1689460749,13131.291455229999,54.710341800004244,53548.4400252
2023-07-15,22:39:11.000,196,10976229,14325,0,1689460750,13131.257773679994,54.68214527999953,53548.46797368001
2023-07-15,22:39:12.000,196,10976249,13885,0,1689460751,13131.271246299999,54.68919440999889,53548.453999440004
2023-07-15,22:39:13.000,196,10976251,14125,0,1689460752,13131.230828439999,54.73853832000168,53548.41906384001
2023-07-15,22:39:14.000,196,10976251,14285,0,1689460753,13131.26450998999,54.7173909300036,53548.48194792
2023-07-15,22:39:15.000,196,10976246,14485,0,1689460754,13131.30492784999,54.73148919000232,53548.5098964
2023-07-15,22:39:16.000,196,10976263,14485,0,1689460755,13131.271246299999,54.73853832000168,53548.43303808
2023-07-15,22:39:17.000,196,10976258,14285,0,1689460756,13131.217355819994,54.73148919000232,53548.39810248001
2023-07-15,22:39:18.000,196,10976282,14365,0,1689460757,13131.244301059989,54.74558745000104,53548.38412824
2023-07-15,22:39:19.000,196,10976262,14365,0,1689460758,13131.277982609994,54.73853832000168,53548.4400252
2023-07-15,22:39:20.000,196,10976228,14205,0,1689460759,13131.291455229999,54.73148919000232,53548.43303808
2023-07-15,22:39:21.000,196,10976251,14245,0,1689460760,13131.26450998999,54.74558745000104,53548.48893504
2023-07-15,22:39:22.000,196,10976257,14205,0,1689460761,13131.338609399994,54.73853832000168,53548.53085776
2023-07-15,22:39:23.000,196,10976242,14525,0,1689460762,13131.37229095,54.75968570999976,53548.48893504
2023-07-15,22:39:24.000,196,10976244,14045,0,1689460763,13131.34534570999,54.7526365800004,53548.46797368001
2023-07-15,22:39:25.000,196,10976250,14405,0,1689460764,13131.379027259994,54.76673483999912,53548.4400252
2023-07-15,22:39:26.000,196,10976226,14085,0,1689460765,13131.358818329994,54.76673483999912,53548.39111536
2023-07-15,22:39:27.000,196,10976240,14565,0,1689460766,13131.34534570999,54.773783969998476,53548.39111536
2023-07-15,22:39:28.000,196,10976228,14405,0,1689460767,13131.291455229999,54.80198049000319,53548.370154
2023-07-15,22:39:29.000,196,10976234,14245,0,1689460768,13131.338609399994,54.780833099997835,53548.405089600004
2023-07-15,22:39:30.000,196,10976258,14045,0,1689460769,13131.338609399994,54.79493136000383,53548.41906384001
2023-07-15,22:39:31.000,196,10976230,14405,0,1689460770,13131.338609399994,54.78788223000447,53548.370154
2023-07-15,22:39:32.000,196,10976230,13925,0,1689460771,13131.358818329994,54.78788223000447,53548.39810248001
2023-07-15,22:39:33.000,196,10976272,13805,0,1689460772,13131.311664159999,54.78788223000447,53548.39810248001
2023-07-15,22:39:34.000,196,10976287,14125,0,1689460773,13131.358818329994,54.79493136000383,53548.39810248001
2023-07-15,22:39:35.000,196,10976258,14285,0,1689460774,13131.37229095,54.81607875000191,53548.46098656
2023-07-15,22:39:36.000,196,10976230,14365,0,1689460775,13131.38576356999,54.830177010000625,53548.453999440004
2023-07-15,22:39:37.000,196,10976269,14405,0,1689460776,13131.38576356999,54.837226139999984,53548.43303808
2023-07-15,22:39:38.000,196,10976218,14685,0,1689460777,13131.459862979995,54.81607875000191,53548.46797368001
2023-07-15,22:39:39.000,196,10976245,14205,0,1689460778,13131.459862979995,54.81607875000191,53548.44701232001
2023-07-15,22:39:40.000,196,10976254,14165,0,1689460779,13131.44639035999,54.823127880001266,53548.405089600004
2023-07-15,22:39:41.000,196,10976212,14165,0,1689460780,13131.439654049995,54.80902962000255,53548.39810248001
2023-07-15,22:39:42.000,196,10976210,14285,0,1689460781,13131.51375346,54.81607875000191,53548.44701232001
2023-07-15,22:39:43.000,196,10976200,14485,0,1689460782,13131.50701714999,54.823127880001266,53548.46098656
2023-07-15,22:39:44.000,196,10976245,14365,0,1689460783,13131.480071909995,54.837226139999984,53548.370154
2023-07-15,22:39:45.000,196,10976231,13965,0,1689460784,13131.51375346,54.8513243999987,53548.31425704
2023-07-15,22:39:46.000,196,10976195,14125,0,1689460785,13131.56764393999,54.823127880001266,53548.426050960006
2023-07-15,22:39:47.000,196,10976240,14405,0,1689460786,13131.59458918,54.8513243999987,53548.453999440004
2023-07-15,22:39:48.000,196,10976243,14125,0,1689460787,13131.57438025,54.81607875000191,53548.405089600004
2023-07-15,22:39:49.000,196,10976278,14285,0,1689460788,13131.57438025,54.8513243999987,53548.38412824
2023-07-15,22:39:50.000,196,10976243,14565,0,1689460789,13131.56764393999,54.85837352999806,53548.34220552
2023-07-15,22:39:51.000,196,10976275,14645,0,1689460790,13131.60806179999,54.823127880001266,53548.405089600004
2023-07-15,22:39:52.000,196,10976288,14205,0,1689460791,13131.621534419995,54.830177010000625,53548.43303808
2023-07-15,22:39:53.000,196,10976194,14485,0,1689460792,13131.62827072999,54.84427526999934,53548.38412824
2023-07-15,22:39:54.000,196,10976199,14525,0,1689460793,13131.65521597,54.89361918000213,53548.37714112001
2023-07-15,22:39:55.000,196,10976262,14405,0,1689460794,13131.709106449991,54.85837352999806,53548.41207672
2023-07-15,22:39:56.000,196,10976277,14245,0,1689460795,13131.742787999996,54.8654226600047,53548.34220552
2023-07-15,22:39:57.000,196,10976228,14125,0,1689460796,13131.75626062,54.879520920003415,53548.36316688
2023-07-15,22:39:58.000,196,10976275,14205,0,1689460797,13131.709106449991,54.886570050002774,53548.25137296001
2023-07-15,22:39:59.000,196,10976259,14165,0,1689460798,13131.729315379991,54.8513243999987,53548.23041160001
2023-07-15,22:40:00.000,196,10976263,14445,0,1689460799,13131.796678480001,54.886570050002774,53548.32124416
2023-07-15,22:40:01.000,196,10976199,14485,0,1689460800,13131.789942169991,54.8513243999987,53548.36316688
2023-07-15,22:40:02.000,196,10976180,14645,0,1689460801,13131.864041579996,54.85837352999806,53548.37714112001
2023-07-15,22:40:03.000,196,10976268,14285,0,1689460802,13131.890986819992,54.823127880001266,53548.39111536
2023-07-15,22:40:04.000,196,10976205,14445,0,1689460803,13131.870777889992,54.8654226600047,53548.286308560004
2023-07-15,22:40:05.000,196,10976256,13925,0,1689460804,13131.938140990002,54.823127880001266,53548.32124416
2023-07-15,22:40:06.000,196,10976244,14045,0,1689460805,13131.965086229997,54.8654226600047,53548.36316688
2023-07-15,22:40:07.000,196,10976237,14365,0,1689460806,13132.005504089997,54.823127880001266,53548.36316688
2023-07-15,22:40:08.000,196,10976218,14365,0,1689460807,13132.018976710002,54.8654226600047,53548.41906384001
2023-07-15,22:40:09.000,196,10976231,14525,0,1689460808,13132.059394570002,54.89361918000213,53548.37714112001
2023-07-15,22:40:10.000,196,10976230,14205,0,1689460809,13132.146966599998,54.8654226600047,53548.49592216001
2023-07-15,22:40:11.000,196,10976215,14485,0,1689460810,13132.167175529998,54.81607875000191,53548.48194792
2023-07-15,22:40:12.000,196,10976223,14285,0,1689460811,13132.173911839993,54.92886482999893,53548.426050960006
2023-07-15,22:40:13.000,196,10976191,14325,0,1689460812,13132.113285049993,54.886570050002774,53548.32823128001
2023-07-15,22:40:14.000,196,10976211,14125,0,1689460813,13132.187384459998,54.8654226600047,53548.36316688
2023-07-15,22:40:15.000,196,10976247,14405,0,1689460814,13132.200857080003,54.879520920003415,53548.43303808
2023-07-15,22:40:16.000,196,10976226,14325,0,1689460815,13132.207593389998,54.872471790004056,53548.370154
2023-07-15,22:40:17.000,196,10976249,14405,0,1689460816,13132.248011249998,54.8513243999987,53548.41207672
2023-07-15,22:40:18.000,196,10976233,14405,0,1689460817,13132.322110659989,54.879520920003415,53548.426050960006
2023-07-15,22:40:19.000,196,10976221,14405,0,1689460818,13132.349055899998,54.879520920003415,53548.5098964
2023-07-15,22:40:20.000,196,10976185,14525,0,1689460819,13132.362528519989,54.879520920003415,53548.426050960006
2023-07-15,22:40:21.000,196,10976271,14645,0,1689460820,13132.349055899998,54.8513243999987,53548.39111536
2023-07-15,22:40:22.000,196,10976255,14445,0,1689460821,13132.409682689999,54.886570050002774,53548.50290928
2023-07-15,22:40:23.000,196,10976217,14525,0,1689460822,13132.416418999994,54.8654226600047,53548.46797368001
2023-07-15,22:40:24.000,196,10976209,14365,0,1689460823,13132.456836859994,54.886570050002774,53548.474960800006
2023-07-15,22:40:25.000,196,10976249,14405,0,1689460824,13132.5511452,54.89361918000213,53548.55880624
2023-07-15,22:40:26.000,196,10976205,14645,0,1689460825,13132.54440888999,54.90771744000085,53548.5098964
2023-07-15,22:40:27.000,196,10976279,14245,0,1689460826,13132.64545353999,54.8654226600047,53548.55880624
2023-07-15,22:40:28.000,196,10976215,14485,0,1689460827,13132.60503567999,54.91476657000021,53548.5797676
2023-07-15,22:40:29.000,196,10976215,14325,0,1689460828,13132.68587139999,54.886570050002774,53548.642651680006
2023-07-15,22:40:30.000,196,10976243,14325,0,1689460829,13132.70608032999,54.90066831000149,53548.61470320001
2023-07-15,22:40:31.000,196,10976231,14205,0,1689460830,13132.679135089995,54.886570050002774,53548.60072896
2023-07-15,22:40:32.000,196,10976238,14005,0,1689460831,13132.7532345,54.92181569999957,53548.642651680006
2023-07-15,22:40:33.000,196,10976229,14405,0,1689460832,13132.780179739995,54.89361918000213,53548.66361304001
2023-07-15,22:40:34.000,196,10976244,14325,0,1689460833,13132.84754283999,54.90771744000085,53548.70553576
2023-07-15,22:40:35.000,196,10976239,14885,0,1689460834,13132.90816962999,54.90066831000149,53548.69854864
2023-07-15,22:40:36.000,196,10976169,14045,0,1689460835,13132.90816962999,54.92886482999893,53548.691561520005
2023-07-15,22:40:37.000,196,10976230,14565,0,1689460836,13132.840806529995,54.91476657000021,53548.61470320001
2023-07-15,22:40:38.000,196,10976198,14645,0,1689460837,13132.861015459996,54.93591395999829,53548.58675472001
2023-07-15,22:40:39.000,196,10976245,14125,0,1689460838,13132.86775176999,54.90066831000149,53548.621690320004
2023-07-15,22:40:40.000,196,10976252,14205,0,1689460839,13132.97553273,54.92181569999957,53548.68457440001
2023-07-15,22:40:41.000,196,10976249,14565,0,1689460840,13133.029423209991,54.92181569999957,53548.75444560001
2023-07-15,22:40:42.000,196,10976262,14165,0,1689460841,13133.076577380001,54.92886482999893,53548.740471360004
2023-07-15,22:40:43.000,196,10976249,14485,0,1689460842,13133.069841069992,54.92181569999957,53548.74745848
2023-07-15,22:40:44.000,196,10976220,14045,0,1689460843,13133.029423209991,54.92181569999957,53548.67758728
2023-07-15,22:40:45.000,196,10976206,14205,0,1689460844,13133.110258929992,54.90066831000149,53548.73348424001
2023-07-15,22:40:46.000,196,10976222,14285,0,1689460845,13133.123731549997,54.89361918000213,53548.75444560001
2023-07-15,22:40:47.000,196,10976211,14365,0,1689460846,13133.150676789992,54.886570050002774,53548.88021376001
2023-07-15,22:40:48.000,196,10976252,14165,0,1689460847,13133.137204170001,54.90771744000085,53548.810342560006
2023-07-15,22:40:49.000,196,10976199,14485,0,1689460848,13133.191094649992,54.90771744000085,53548.84527816
2023-07-15,22:40:50.000,196,10976211,14645,0,1689460849,13133.204567269997,54.90771744000085,53548.88021376001
2023-07-15,22:40:51.000,196,10976225,14445,0,1689460850,13133.258457750002,54.90771744000085,53548.929123600006
2023-07-15,22:40:52.000,196,10976223,14245,0,1689460851,13133.285402989997,54.90771744000085,53548.86623952
2023-07-15,22:40:53.000,196,10976252,14205,0,1689460852,13133.278666680002,54.886570050002774,53548.894188
2023-07-15,22:40:54.000,196,10976253,14285,0,1689460853,13133.265194059997,54.91476657000021,53548.87322664
2023-07-15,22:40:55.000,196,10976215,14565,0,1689460854,13133.305611919997,54.8654226600047,53548.91514936
2023-07-15,22:40:56.000,196,10976238,14245,0,1689460855,13133.265194059997,54.91476657000021,53548.90117512001
2023-07-15,22:40:57.000,196,10976215,14565,0,1689460856,13133.386447639998,54.8513243999987,53549.06187888
2023-07-15,22:40:58.000,196,10976219,14605,0,1689460857,13133.352766089993,54.886570050002774,53548.94309784
2023-07-15,22:40:59.000,196,10976259,14725,0,1689460858,13133.440338119988,54.85837352999806,53549.075853120004
2023-07-15,22:41:00.000,196,10976208,14085,0,1689460859,13133.399920260003,54.886570050002774,53549.0339304
2023-07-15,22:41:01.000,196,10976254,14205,0,1689460860,13133.426865499998,54.80902962000255,53549.11078872
2023-07-15,22:41:02.000,196,10976243,14645,0,1689460861,13133.447074429998,54.80902962000255,53549.06187888
2023-07-15,22:41:03.000,196,10976245,14445,0,1689460862,13133.366238709998,54.830177010000625,53549.026943280005
2023-07-15,22:41:04.000,196,10976249,14605,0,1689460863,13133.406656569998,54.80902962000255,53548.98502056
2023-07-15,22:41:05.000,196,10976210,14685,0,1689460864,13133.467283359998,54.823127880001266,53549.05489176
2023-07-15,22:41:06.000,196,10976249,14365,0,1689460865,13133.534646459993,54.79493136000383,53549.13175008
2023-07-15,22:41:07.000,196,10976251,14325,0,1689460866,13133.554855389993,54.75968570999976,53549.13175008
2023-07-15,22:41:08.000,196,10976227,14365,0,1689460867,13133.507701219998,54.74558745000104,53549.08284024
2023-07-15,22:41:09.000,196,10976274,14285,0,1689460868,13133.534646459993,54.7173909300036,53549.1038016
2023-07-15,22:41:10.000,196,10976241,14125,0,1689460869,13133.561591699989,54.7526365800004,53549.096814480006
2023-07-15,22:41:11.000,196,10976227,14485,0,1689460870,13133.561591699989,54.68214527999953,53549.145724320006
2023-07-15,22:41:12.000,196,10976223,14405,0,1689460871,13133.561591699989,54.69624353999825,53549.194634160005
2023-07-15,22:41:13.000,196,10976235,14485,0,1689460872,13133.581800629989,54.68214527999953,53549.15271144
2023-07-15,22:41:14.000,196,10976265,14325,0,1689460873,13133.554855389993,54.68214527999953,53549.13175008
2023-07-15,22:41:15.000,196,10976177,14205,0,1689460874,13133.588536939998,54.62575224000466,53549.2086084
2023-07-15,22:41:16.000,196,10976206,14485,0,1689460875,13133.561591699989,54.62575224000466,53549.2086084
2023-07-15,22:41:17.000,196,10976219,14325,0,1689460876,13133.588536939998,54.597555719999946,53549.15969856
2023-07-15,22:41:18.000,196,10976218,14245,0,1689460877,13133.527910149998,54.61870310999802,53549.18764704001
2023-07-15,22:41:19.000,196,10976230,14205,0,1689460878,13133.494228599993,54.56935920000251,53549.13175008
2023-07-15,22:41:20.000,196,10976222,14405,0,1689460879,13133.588536939998,54.56231007000315,53549.20162128
2023-07-15,22:41:21.000,196,10976264,14285,0,1689460880,13133.568328009998,54.5411626799978,53549.313415200006
2023-07-15,22:41:22.000,196,10976253,14405,0,1689460881,13133.595273249994,54.5411626799978,53549.39027352
2023-07-15,22:41:23.000,196,10976265,14325,0,1689460882,13133.575064319994,54.49181877000228,53549.3483508
2023-07-15,22:41:24.000,196,10976240,14085,0,1689460883,13133.595273249994,54.49181877000228,53549.33437656001
2023-07-15,22:41:25.000,196,10976255,14405,0,1689460884,13133.568328009998,54.52001528999972,53549.362325040005
2023-07-15,22:41:26.000,196,10976253,14205,0,1689460885,13133.527910149998,54.470671380004205,53549.37629928
2023-07-15,22:41:27.000,196,10976276,14525,0,1689460886,13133.521173839988,54.470671380004205,53549.28546672001
2023-07-15,22:41:28.000,196,10976234,14525,0,1689460887,13133.453810739993,54.477720510003564,53549.25053112
2023-07-15,22:41:29.000,196,10976253,14885,0,1689460888,13133.487492289998,54.470671380004205,53549.34136368
2023-07-15,22:41:30.000,196,10976203,14285,0,1689460889,13133.521173839988,54.428376600000774,53549.39726064
2023-07-15,22:41:31.000,196,10976260,14765,0,1689460890,13133.514437529993,54.40018008000334,53549.418222
2023-07-15,22:41:32.000,196,10976258,14445,0,1689460891,13133.447074429998,54.45657311999821,53549.43918336
2023-07-15,22:41:33.000,196,10976238,14445,0,1689460892,13133.420129190003,54.39313095000398,53549.362325040005
2023-07-15,22:41:34.000,196,10976249,14365,0,1689460893,13133.372975019993,54.428376600000774,53549.35533792001
2023-07-15,22:41:35.000,196,10976228,14245,0,1689460894,13133.312348229992,54.39313095000398,53549.292453840004
2023-07-15,22:41:36.000,196,10976256,14245,0,1689460895,13133.298875610002,54.39313095000398,53549.362325040005
2023-07-15,22:41:37.000,196,10976232,14365,0,1689460896,13133.319084540002,54.371983559998625,53549.418222
2023-07-15,22:41:38.000,196,10976242,14365,0,1689460897,13133.265194059997,54.414278340002056,53549.39726064
2023-07-15,22:41:39.000,196,10976210,14125,0,1689460898,13133.224776199997,54.38608182000462,53549.32738944
2023-07-15,22:41:40.000,196,10976221,14445,0,1689460899,13133.164149409997,54.364934429999266,53549.36931216
2023-07-15,22:41:41.000,196,10976245,14365,0,1689460900,13133.157413100002,54.364934429999266,53549.32738944
2023-07-15,22:41:42.000,196,10976201,14365,0,1689460901,13133.137204170001,54.35788529999991,53549.38328640001
2023-07-15,22:41:43.000,196,10976243,14565,0,1689460902,13133.090049999992,54.31559052000375,53549.35533792001
2023-07-15,22:41:44.000,196,10976221,14605,0,1689460903,13133.049632139991,54.364934429999266,53549.2784796
2023-07-15,22:41:45.000,196,10976245,14565,0,1689460904,13133.096786310001,54.32263965000311,53549.40424776001
2023-07-15,22:41:46.000,196,10976256,14325,0,1689460905,13133.042895829996,54.33673791000183,53549.45315760001
2023-07-15,22:41:47.000,196,10976265,14565,0,1689460906,13133.022686899996,54.30854139000439,53549.43918336
2023-07-15,22:41:48.000,196,10976242,14485,0,1689460907,13132.928378559991,54.33673791000183,53549.30642808001
2023-07-15,22:41:49.000,196,10976228,14565,0,1689460908,13132.93511487,54.28739399999904,53549.362325040005
2023-07-15,22:41:50.000,196,10976281,14445,0,1689460909,13132.941851179996,54.30149225999776,53549.39027352
2023-07-15,22:41:51.000,196,10976217,14245,0,1689460910,13132.89469701,54.30149225999776,53549.418222
2023-07-15,22:41:52.000,196,10976268,14445,0,1689460911,13132.84754283999,54.30149225999776,53549.38328640001
2023-07-15,22:41:53.000,196,10976253,14565,0,1689460912,13132.780179739995,54.28034486999968,53549.35533792001
2023-07-15,22:41:54.000,196,10976268,14445,0,1689460913,13132.800388669995,54.28034486999968,53549.411234880004
2023-07-15,22:41:55.000,196,10976263,14245,0,1689460914,13132.81386129,54.2591974800016,53549.42520912001
2023-07-15,22:41:56.000,196,10976244,14565,0,1689460915,13132.74649818999,54.28739399999904,53549.411234880004
2023-07-15,22:41:57.000,196,10976237,14325,0,1689460916,13132.69260771,54.2591974800016,53549.292453840004
2023-07-15,22:41:58.000,196,10976246,14325,0,1689460917,13132.64545353999,54.27329574000032,53549.3483508
2023-07-15,22:41:59.000,196,10976223,14645,0,1689460918,13132.699344019995,54.238050090003526,53549.39726064
2023-07-15,22:42:00.000,196,10976277,14565,0,1689460919,13132.64545353999,54.27329574000032,53549.39027352
2023-07-15,22:42:01.000,196,10976237,14325,0,1689460920,13132.638717229995,54.252148350002244,53549.35533792001
2023-07-15,22:42:02.000,196,10976258,14805,0,1689460921,13132.61177199,54.22395183000481,53549.44617048
2023-07-15,22:42:03.000,196,10976238,14365,0,1689460922,13132.61177199,54.20985356999881,53549.38328640001
2023-07-15,22:42:04.000,196,10976205,14325,0,1689460923,13132.510727339999,54.21690269999817,53549.28546672001
2023-07-15,22:42:05.000,196,10976270,14525,0,1689460924,13132.510727339999,54.195755310000095,53549.37629928
2023-07-15,22:42:06.000,196,10976255,14605,0,1689460925,13132.530936269999,54.20985356999881,53549.32738944
2023-07-15,22:42:07.000,196,10976273,14565,0,1689460926,13132.52419995999,54.18165705000138,53549.30642808001
2023-07-15,22:42:08.000,196,10976246,14165,0,1689460927,13132.396210069994,54.188706180000736,53549.2784796
2023-07-15,22:42:09.000,196,10976240,14325,0,1689460928,13132.443364239989,54.195755310000095,53549.34136368
2023-07-15,22:42:10.000,196,10976264,14165,0,1689460929,13132.429891619999,54.17460792000202,53549.32040232
2023-07-15,22:42:11.000,196,10976252,14285,0,1689460930,13132.416418999994,54.188706180000736,53549.32040232
2023-07-15,22:42:12.000,196,10976222,14485,0,1689460931,13132.382737449989,54.16755879000266,53549.32738944
2023-07-15,22:42:13.000,196,10976223,14725,0,1689460932,13132.409682689999,54.1605096600033,53549.27149248
2023-07-15,22:42:14.000,196,10976249,14525,0,1689460933,13132.342319589989,54.21690269999817,53549.243544000004
2023-07-15,22:42:15.000,196,10976276,14685,0,1689460934,13132.295165419993,54.202804439999454,53549.25751824001
2023-07-15,22:42:16.000,196,10976259,14165,0,1689460935,13132.335583279993,54.238050090003526,53549.32040232
2023-07-15,22:42:17.000,196,10976255,14125,0,1689460936,13132.382737449989,54.188706180000736,53549.35533792001
2023-07-15,22:42:18.000,196,10976205,14285,0,1689460937,13132.322110659989,54.202804439999454,53549.3483508
2023-07-15,22:42:19.000,196,10976245,14405,0,1689460938,13132.322110659989,54.20985356999881,53549.30642808001
2023-07-15,22:42:20.000,196,10976270,14365,0,1689460939,13132.281692799988,54.195755310000095,53549.32040232
2023-07-15,22:42:21.000,196,10976250,14485,0,1689460940,13132.288429109998,54.20985356999881,53549.23655688001
2023-07-15,22:42:22.000,196,10976266,14565,0,1689460941,13132.248011249998,54.21690269999817,53549.29944096
2023-07-15,22:42:23.000,196,10976267,14205,0,1689460942,13132.288429109998,54.16755879000266,53549.2784796
2023-07-15,22:42:24.000,196,10976270,14525,0,1689460943,13132.167175529998,54.245099220002885,53549.2086084
2023-07-15,22:42:25.000,196,10976235,14365,0,1689460944,13132.187384459998,54.202804439999454,53549.22956976
2023-07-15,22:42:26.000,196,10976253,14485,0,1689460945,13132.234538629993,54.188706180000736,53549.313415200006
2023-07-15,22:42:27.000,196,10976253,14405,0,1689460946,13132.221066009988,54.195755310000095,53549.22258264
2023-07-15,22:42:28.000,196,10976219,14485,0,1689460947,13132.180648150003,54.23100096000417,53549.18764704001
2023-07-15,22:42:29.000,196,10976251,14325,0,1689460948,13132.093076119992,54.20985356999881,53549.08982736001
2023-07-15,22:42:30.000,196,10976245,14645,0,1689460949,13132.086339809997,54.195755310000095,53549.11078872
2023-07-15,22:42:31.000,196,10976240,14205,0,1689460950,13132.126757669997,54.20985356999881,53549.13175008
2023-07-15,22:42:32.000,196,10976214,14405,0,1689460951,13132.120021360002,54.202804439999454,53549.145724320006
2023-07-15,22:42:33.000,196,10976231,14405,0,1689460952,13132.059394570002,54.195755310000095,53549.08982736001
2023-07-15,22:42:34.000,196,10976244,14285,0,1689460953,13132.059394570002,54.23100096000417,53549.11777584001
2023-07-15,22:42:35.000,196,10976264,14485,0,1689460954,13132.120021360002,54.202804439999454,53549.1736728
2023-07-15,22:42:36.000,196,10976249,14285,0,1689460955,13132.093076119992,54.21690269999817,53549.18065992
2023-07-15,22:42:37.000,196,10976235,14405,0,1689460956,13132.079603500002,54.20985356999881,53549.124762960004
2023-07-15,22:42:38.000,196,10976245,14685,0,1689460957,13131.958349920002,54.195755310000095,53549.04091752
2023-07-15,22:42:39.000,196,10976256,14445,0,1689460958,13131.971822539992,54.18165705000138,53549.04790464001
2023-07-15,22:42:40.000,196,10976273,14325,0,1689460959,13132.012240399992,54.23100096000417,53549.13873720001
2023-07-15,22:42:41.000,196,10976237,14365,0,1689460960,13132.018976710002,54.20985356999881,53549.13873720001
2023-07-15,22:42:42.000,196,10976239,14645,0,1689460961,13131.998767780002,54.28034486999968,53549.08982736001
2023-07-15,22:42:43.000,196,10976244,14725,0,1689460962,13131.992031469992,54.26624661000096,53549.124762960004
2023-07-15,22:42:44.000,196,10976196,14285,0,1689460963,13131.890986819992,54.27329574000032,53549.06187888
2023-07-15,22:42:45.000,196,10976242,14605,0,1689460964,13131.958349920002,54.26624661000096,53549.13175008
2023-07-15,22:42:46.000,196,10976241,14325,0,1689460965,13131.944877299997,54.2944431299984,53549.11777584001
2023-07-15,22:42:47.000,196,10976258,14605,0,1689460966,13131.971822539992,54.2944431299984,53549.08284024
2023-07-15,22:42:48.000,196,10976285,14485,0,1689460967,13131.864041579996,54.28739399999904,53548.99899480001
2023-07-15,22:42:49.000,196,10976206,14725,0,1689460968,13131.864041579996,54.30854139000439,53548.93611072
2023-07-15,22:42:50.000,196,10976200,14405,0,1689460969,13131.931404679992,54.2944431299984,53549.026943280005
2023-07-15,22:42:51.000,196,10976188,14565,0,1689460970,13131.951613609992,54.30854139000439,53548.99200768
2023-07-15,22:42:52.000,196,10976247,14125,0,1689460971,13131.911195749992,54.31559052000375,53548.957072080004
2023-07-15,22:42:53.000,196,10976251,14285,0,1689460972,13131.870777889992,54.34378704000119,53548.92213648001
2023-07-15,22:42:54.000,196,10976231,14325,0,1689460973,13131.897723130001,54.35788529999991,53548.929123600006
2023-07-15,22:42:55.000,196,10976264,14405,0,1689460974,13131.897723130001,54.34378704000119,53548.98502056
2023-07-15,22:42:56.000,196,10976248,14405,0,1689460975,13131.890986819992,54.34378704000119,53548.95008496001
2023-07-15,22:42:57.000,196,10976201,14285,0,1689460976,13131.938140990002,54.35083617000055,53548.94309784
2023-07-15,22:42:58.000,196,10976245,14445,0,1689460977,13131.917932060001,54.38608182000462,53548.99200768
2023-07-15,22:42:59.000,196,10976225,14725,0,1689460978,13131.938140990002,54.38608182000462,53549.01296904
2023-07-15,22:43:00.000,196,10976243,14485,0,1689460979,13131.938140990002,54.4072292100027,53548.97104632001
2023-07-15,22:43:01.000,196,10976241,14285,0,1689460980,13131.951613609992,54.38608182000462,53548.88720088
2023-07-15,22:43:02.000,196,10976196,14285,0,1689460981,13131.938140990002,54.39313095000398,53548.929123600006
2023-07-15,22:43:03.000,196,10976192,14445,0,1689460982,13131.931404679992,54.379032689997985,53548.957072080004
2023-07-15,22:43:04.000,196,10976243,14045,0,1689460983,13131.904459439997,54.44952398999885,53548.957072080004
2023-07-15,22:43:05.000,196,10976255,14285,0,1689460984,13132.012240399992,54.39313095000398,53549.04091752
2023-07-15,22:43:06.000,196,10976240,14325,0,1689460985,13132.005504089997,54.40018008000334,53549.06886600001
2023-07-15,22:43:07.000,196,10976232,14445,0,1689460986,13132.032449329992,54.38608182000462,53549.01296904
2023-07-15,22:43:08.000,196,10976231,14365,0,1689460987,13131.938140990002,54.44952398999885,53548.97104632001
2023-07-15,22:43:09.000,196,10976209,14885,0,1689460988,13132.039185640002,54.4072292100027,53548.99200768
2023-07-15,22:43:10.000,196,10976253,14565,0,1689460989,13132.059394570002,54.4072292100027,53549.01995616001
2023-07-15,22:43:11.000,196,10976238,14605,0,1689460990,13132.086339809997,54.414278340002056,53549.04091752
2023-07-15,22:43:12.000,196,10976200,14565,0,1689460991,13132.072867189992,54.38608182000462,53549.04091752
2023-07-15,22:43:13.000,196,10976223,14205,0,1689460992,13132.066130879997,54.4072292100027,53549.01995616001
2023-07-15,22:43:14.000,196,10976262,14805,0,1689460993,13132.079603500002,54.414278340002056,53548.98502056
2023-07-15,22:43:15.000,196,10976218,14365,0,1689460994,13132.133493979993,54.40018008000334,53549.06187888
2023-07-15,22:43:16.000,196,10976217,14605,0,1689460995,13132.120021360002,54.35788529999991,53549.04790464001
2023-07-15,22:43:17.000,196,10976261,14445,0,1689460996,13132.160439220002,54.379032689997985,53549.04091752
2023-07-15,22:43:18.000,196,10976237,14565,0,1689460997,13132.146966599998,54.39313095000398,53549.01296904
2023-07-15,22:43:19.000,196,10976276,14525,0,1689460998,13132.167175529998,54.371983559998625,53548.99200768
2023-07-15,22:43:20.000,196,10976212,14565,0,1689460999,13132.160439220002,54.40018008000334,53548.9640592
2023-07-15,22:43:21.000,196,10976234,14685,0,1689461000,13132.241274939988,54.371983559998625,53549.026943280005
2023-07-15,22:43:22.000,196,10976215,14245,0,1689461001,13132.274956489993,54.35788529999991,53549.04790464001
2023-07-15,22:43:23.000,196,10976203,14325,0,1689461002,13132.288429109998,54.33673791000183,53548.99200768
2023-07-15,22:43:24.000,196,10976227,14285,0,1689461003,13132.241274939988,54.32968878000247,53548.929123600006
2023-07-15,22:43:25.000,196,10976268,14485,0,1689461004,13132.301901729988,54.32968878000247,53549.01296904
2023-07-15,22:43:26.000,196,10976239,14405,0,1689461005,13132.322110659989,54.33673791000183,53549.04790464001
2023-07-15,22:43:27.000,196,10976232,14285,0,1689461006,13132.349055899998,54.32968878000247,53548.99899480001
2023-07-15,22:43:28.000,196,10976213,14605,0,1689461007,13132.301901729988,54.364934429999266,53548.97104632001
2023-07-15,22:43:29.000,196,10976243,14485,0,1689461008,13132.362528519989,54.35083617000055,53548.957072080004
2023-07-15,22:43:30.000,196,10976194,14405,0,1689461009,13132.423155309989,54.32968878000247,53549.11078872
2023-07-15,22:43:31.000,196,10976296,14365,0,1689461010,13132.50399102999,54.35788529999991,53549.075853120004
2023-07-15,22:43:32.000,196,10976238,14565,0,1689461011,13132.490518409999,54.33673791000183,53549.075853120004
2023-07-15,22:43:33.000,196,10976290,14325,0,1689461012,13132.46357316999,54.35788529999991,53549.06886600001
2023-07-15,22:43:34.000,196,10976231,14485,0,1689461013,13132.48378209999,54.35788529999991,53549.124762960004
2023-07-15,22:43:35.000,196,10976226,14245,0,1689461014,13132.517463649994,54.35788529999991,53549.11777584001
2023-07-15,22:43:36.000,196,10976232,14565,0,1689461015,13132.497254719994,54.379032689997985,53549.20162128
2023-07-15,22:43:37.000,196,10976215,14445,0,1689461016,13132.54440888999,54.35788529999991,53549.145724320006
2023-07-15,22:43:38.000,196,10976248,14445,0,1689461017,13132.510727339999,54.33673791000183,53549.1038016
2023-07-15,22:43:39.000,196,10976250,14605,0,1689461018,13132.59156306,54.35788529999991,53549.13873720001
2023-07-15,22:43:40.000,196,10976270,14605,0,1689461019,13132.52419995999,54.35083617000055,53549.05489176
2023-07-15,22:43:41.000,196,10976255,14405,0,1689461020,13132.56461781999,54.371983559998625,53549.08982736001
2023-07-15,22:43:42.000,196,10976253,14485,0,1689461021,13132.56461781999,54.35083617000055,53549.1736728
2023-07-15,22:43:43.000,196,10976228,14445,0,1689461022,13132.598299369994,54.38608182000462,53549.075853120004
2023-07-15,22:43:44.000,196,10976251,14445,0,1689461023,13132.57135413,54.4072292100027,53549.06187888
2023-07-15,22:43:45.000,196,10976212,14405,0,1689461024,13132.62524460999,54.4072292100027,53549.08982736001
2023-07-15,22:43:46.000,196,10976200,14645,0,1689461025,13132.64545353999,54.40018008000334,53549.13873720001
2023-07-15,22:43:47.000,196,10976239,14365,0,1689461026,13132.68587139999,54.38608182000462,53549.16668568001
2023-07-15,22:43:48.000,196,10976245,14605,0,1689461027,13132.638717229995,54.414278340002056,53549.124762960004
2023-07-15,22:43:49.000,196,10976263,14405,0,1689461028,13132.638717229995,54.421327470001415,53549.08284024
2023-07-15,22:43:50.000,196,10976230,14525,0,1689461029,13132.67239878,54.421327470001415,53549.13175008
2023-07-15,22:43:51.000,196,10976203,14245,0,1689461030,13132.72628925999,54.4072292100027,53549.1736728
2023-07-15,22:43:52.000,196,10976216,14685,0,1689461031,13132.71281664,54.44247485999949,53549.13175008
2023-07-15,22:43:53.000,196,10976275,14725,0,1689461032,13132.71281664,54.414278340002056,53549.15271144
2023-07-15,22:43:54.000,196,10976242,14605,0,1689461033,13132.77344343,54.428376600000774,53549.292453840004
2023-07-15,22:43:55.000,196,10976271,14565,0,1689461034,13132.76670711999,54.414278340002056,53549.22258264
2023-07-15,22:43:56.000,196,10976229,14725,0,1689461035,13132.81386129,54.421327470001415,53549.362325040005
2023-07-15,22:43:57.000,196,10976218,14645,0,1689461036,13132.81386129,54.414278340002056,53549.28546672001
2023-07-15,22:43:58.000,196,10976262,14485,0,1689461037,13132.820597599995,54.421327470001415,53549.33437656001
2023-07-15,22:43:59.000,196,10976222,14445,0,1689461038,13132.79365236,54.435425730000134,53549.22956976
2023-07-15,22:44:00.000,196,10976204,14205,0,1689461039,13132.81386129,54.470671380004205,53549.264505360006
2023-07-15,22:44:01.000,196,10976237,14205,0,1689461040,13132.881224389996,54.435425730000134,53549.313415200006
2023-07-15,22:44:02.000,196,10976256,14405,0,1689461041,13132.90816962999,54.435425730000134,53549.28546672001
2023-07-15,22:44:03.000,196,10976303,14325,0,1689461042,13132.921642249996,54.463622250004846,53549.32738944
2023-07-15,22:44:04.000,196,10976246,14285,0,1689461043,13132.901433319996,54.470671380004205,53549.33437656001
2023-07-15,22:44:05.000,196,10976264,14605,0,1689461044,13132.948587489991,54.463622250004846,53549.36931216
2023-07-15,22:44:06.000,196,10976222,14365,0,1689461045,13132.9553238,54.470671380004205,53549.432196240006
2023-07-15,22:44:07.000,196,10976254,14685,0,1689461046,13133.015950590001,54.477720510003564,53549.33437656001
2023-07-15,22:44:08.000,196,10976215,14645,0,1689461047,13132.968796419991,54.477720510003564,53549.25751824001
2023-07-15,22:44:09.000,196,10976236,14445,0,1689461048,13133.096786310001,54.470671380004205,53549.38328640001
2023-07-15,22:44:10.000,196,10976251,14245,0,1689461049,13133.096786310001,54.49181877000228,53549.411234880004
2023-07-15,22:44:11.000,196,10976228,14525,0,1689461050,13133.143940479997,54.52706441999908,53549.39027352
2023-07-15,22:44:12.000,196,10976257,14485,0,1689461051,13133.096786310001,54.56231007000315,53549.33437656001
2023-07-15,22:44:13.000,196,10976237,14485,0,1689461052,13133.130467859992,54.55526094000379,53549.264505360006
2023-07-15,22:44:14.000,196,10976261,14365,0,1689461053,13133.123731549997,54.55526094000379,53549.27149248
2023-07-15,22:44:15.000,196,10976282,14565,0,1689461054,13133.116995240001,54.58345746000123,53549.25053112
2023-07-15,22:44:16.000,196,10976194,14365,0,1689461055,13133.184358339997,54.55526094000379,53549.35533792001
2023-07-15,22:44:17.000,196,10976216,14405,0,1689461056,13133.251721439992,54.56935920000251,53549.362325040005
2023-07-15,22:44:18.000,196,10976223,14445,0,1689461057,13133.244985129997,54.61870310999802,53549.33437656001
2023-07-15,22:44:19.000,196,10976205,14405,0,1689461058,13133.251721439992,54.62575224000466,53549.313415200006
2023-07-15,22:44:20.000,196,10976251,14805,0,1689461059,13133.292139299992,54.63985050000338,53549.37629928
2023-07-15,22:44:21.000,196,10976249,14325,0,1689461060,13133.285402989997,54.653948760002095,53549.36931216
2023-07-15,22:44:22.000,196,10976197,14165,0,1689461061,13133.332557159993,54.660997890001454,53549.39726064
2023-07-15,22:44:23.000,196,10976208,14285,0,1689461062,13133.352766089993,54.66804702000081,53549.33437656001
2023-07-15,22:44:24.000,196,10976257,14725,0,1689461063,13133.332557159993,54.68919440999889,53549.3483508
2023-07-15,22:44:25.000,196,10976267,14205,0,1689461064,13133.393183949993,54.68214527999953,53549.418222
2023-07-15,22:44:26.000,196,10976214,14365,0,1689461065,13133.447074429998,54.66804702000081,53549.46713184
2023-07-15,22:44:27.000,196,10976196,14485,0,1689461066,13133.494228599993,54.69624353999825,53549.460144720004
2023-07-15,22:44:28.000,196,10976232,14205,0,1689461067,13133.467283359998,54.69624353999825,53549.50206744001
2023-07-15,22:44:29.000,196,10976228,14725,0,1689461068,13133.413392879993,54.73148919000232,53549.39027352
2023-07-15,22:44:30.000,196,10976252,14165,0,1689461069,13133.474019669993,54.74558745000104,53549.411234880004
2023-07-15,22:44:31.000,196,10976186,14285,0,1689461070,13133.541382769989,54.73853832000168,53549.47411896001
2023-07-15,22:44:32.000,196,10976217,14365,0,1689461071,13133.575064319994,54.76673483999912,53549.460144720004
2023-07-15,22:44:33.000,196,10976269,14445,0,1689461072,13133.602009559989,54.75968570999976,53549.43918336
2023-07-15,22:44:34.000,196,10976261,14725,0,1689461073,13133.635691109994,54.7526365800004,53549.45315760001
2023-07-15,22:44:35.000,196,10976242,14165,0,1689461074,13133.70305420999,54.75968570999976,53549.51604168
2023-07-15,22:44:36.000,196,10976218,14405,0,1689461075,13133.676108969994,54.7526365800004,53549.530015920005
2023-07-15,22:44:37.000,196,10976266,14205,0,1689461076,13133.72326313999,54.75968570999976,53549.46713184
2023-07-15,22:44:38.000,196,10976267,14365,0,1689461077,13133.689581589999,54.79493136000383,53549.40424776001
2023-07-15,22:44:39.000,196,10976211,14725,0,1689461078,13133.76368099999,54.76673483999912,53549.43918336
2023-07-15,22:44:40.000,196,10976269,14205,0,1689461079,13133.797362549994,54.773783969998476,53549.50206744001
2023-07-15,22:44:41.000,196,10976224,14565,0,1689461080,13133.84451671999,54.78788223000447,53549.49508032
2023-07-15,22:44:42.000,196,10976218,14565,0,1689461081,13133.87146196,54.80198049000319,53549.53700304
2023-07-15,22:44:43.000,196,10976224,14445,0,1689461082,13133.90514350999,54.76673483999912,53549.53700304
2023-07-15,22:44:44.000,196,10976237,14365,0,1689461083,13133.837780409995,54.780833099997835,53549.46713184
2023-07-15,22:44:45.000,196,10976251,14365,0,1689461084,13133.898407199995,54.79493136000383,53549.49508032
2023-07-15,22:44:46.000,196,10976206,14045,0,1689461085,13133.94556136999,54.773783969998476,53549.50206744001
2023-07-15,22:44:47.000,196,10976228,14405,0,1689461086,13133.97250661,54.76673483999912,53549.54399016
2023-07-15,22:44:48.000,196,10976231,14125,0,1689461087,13133.95229768,54.81607875000191,53549.578925760004
2023-07-15,22:44:49.000,196,10976240,14485,0,1689461088,13133.98597922999,54.7526365800004,53549.59290000001
2023-07-15,22:44:50.000,196,10976242,14205,0,1689461089,13134.060078639995,54.73853832000168,53549.627835600004
2023-07-15,22:44:51.000,196,10976200,14565,0,1689461090,13134.039869709995,54.73853832000168,53549.59290000001
2023-07-15,22:44:52.000,196,10976207,14125,0,1689461091,13134.05334233,54.773783969998476,53549.63482272
2023-07-15,22:44:53.000,196,10976225,14405,0,1689461092,13134.0331334,54.76673483999912,53549.5579644
2023-07-15,22:44:54.000,196,10976225,14365,0,1689461093,13134.02639708999,54.75968570999976,53549.5579644
2023-07-15,22:44:55.000,196,10976226,13965,0,1689461094,13134.06681494999,54.73853832000168,53549.56495152
2023-07-15,22:44:56.000,196,10976240,14325,0,1689461095,13134.12744173999,54.72444006000296,53549.578925760004
2023-07-15,22:44:57.000,196,10976204,14445,0,1689461096,13134.100496499996,54.75968570999976,53549.57193864001
2023-07-15,22:44:58.000,196,10976255,14325,0,1689461097,13134.13417805,54.74558745000104,53549.578925760004
2023-07-15,22:44:59.000,196,10976249,14045,0,1689461098,13134.188068529991,54.74558745000104,53549.68373256
2023-07-15,22:45:00.000,196,10976279,14725,0,1689461099,13134.167859599991,54.69624353999825,53549.68373256
2023-07-15,22:45:01.000,196,10976250,14365,0,1689461100,13134.17459591,54.72444006000296,53549.71866816001
2023-07-15,22:45:02.000,196,10976221,14245,0,1689461101,13134.147650669991,54.68214527999953,53549.6627712
2023-07-15,22:45:03.000,196,10976215,14525,0,1689461102,13134.120705429996,54.68214527999953,53549.64180984001
2023-07-15,22:45:04.000,196,10976255,14565,0,1689461103,13134.15438698,54.67509615000017,53549.69071968001
2023-07-15,22:45:05.000,196,10976198,14125,0,1689461104,13134.188068529991,54.660997890001454,53549.71168104
2023-07-15,22:45:06.000,196,10976219,14445,0,1689461105,13134.147650669991,54.660997890001454,53549.70469392
2023-07-15,22:45:07.000,196,10976208,14525,0,1689461106,13134.215013770001,54.68919440999889,53549.71168104
2023-07-15,22:45:08.000,196,10976262,14205,0,1689461107,13134.140914359996,54.67509615000017,53549.68373256
2023-07-15,22:45:09.000,196,10976205,14445,0,1689461108,13134.19480484,54.66804702000081,53549.69071968001
2023-07-15,22:45:10.000,196,10976213,14325,0,1689461109,13134.140914359996,54.63280137000402,53549.64180984001
2023-07-15,22:45:11.000,196,10976247,14445,0,1689461110,13134.15438698,54.660997890001454,53549.599887120006
2023-07-15,22:45:12.000,196,10976219,14285,0,1689461111,13134.181332219996,54.62575224000466,53549.66975832001
2023-07-15,22:45:13.000,196,10976211,14445,0,1689461112,13134.15438698,54.63985050000338,53549.63482272
2023-07-15,22:45:14.000,196,10976235,14125,0,1689461113,13134.147650669991,54.597555719999946,53549.69071968001
2023-07-15,22:45:15.000,196,10976232,14405,0,1689461114,13134.221750079996,54.57640833000187,53549.746616640005
2023-07-15,22:45:16.000,196,10976263,14285,0,1689461115,13134.188068529991,54.604604849999305,53549.77456512
2023-07-15,22:45:17.000,196,10976233,14485,0,1689461116,13134.188068529991,54.63985050000338,53549.69071968001
2023-07-15,22:45:18.000,196,10976233,14605,0,1689461117,13134.09376019,54.59050659000059,53549.65578408
2023-07-15,22:45:19.000,196,10976189,14365,0,1689461118,13134.09376019,54.58345746000123,53549.63482272
2023-07-15,22:45:20.000,196,10976233,14525,0,1689461119,13134.12744173999,54.597555719999946,53549.70469392
2023-07-15,22:45:21.000,196,10976195,14285,0,1689461120,13134.13417805,54.604604849999305,53549.72565528
2023-07-15,22:45:22.000,196,10976213,14365,0,1689461121,13134.17459591,54.56935920000251,53549.78853936001
2023-07-15,22:45:23.000,196,10976232,14165,0,1689461122,13134.100496499996,54.58345746000123,53549.71168104
2023-07-15,22:45:24.000,196,10976246,14325,0,1689461123,13134.0331334,54.57640833000187,53549.63482272
2023-07-15,22:45:25.000,196,10976243,14165,0,1689461124,13134.0331334,54.58345746000123,53549.61386136
2023-07-15,22:45:26.000,196,10976266,14045,0,1689461125,13134.05334233,54.56231007000315,53549.70469392
2023-07-15,22:45:27.000,196,10976218,14245,0,1689461126,13134.00618815999,54.55526094000379,53549.63482272
2023-07-15,22:45:28.000,196,10976234,14565,0,1689461127,13133.93208875,54.54821181000443,53549.60687424
2023-07-15,22:45:29.000,196,10976248,14285,0,1689461128,13133.938825059995,54.58345746000123,53549.64180984001
2023-07-15,22:45:30.000,196,10976220,14285,0,1689461129,13133.98597922999,54.54821181000443,53549.67674544
2023-07-15,22:45:31.000,196,10976229,14245,0,1689461130,13133.98597922999,54.55526094000379,53549.66975832001
2023-07-15,22:45:32.000,196,10976243,14965,0,1689461131,13133.94556136999,54.52706441999908,53549.697706800005
2023-07-15,22:45:33.000,196,10976237,14485,0,1689461132,13133.857989339995,54.56935920000251,53549.53700304
2023-07-15,22:45:34.000,196,10976254,14205,0,1689461133,13133.86472564999,54.5411626799978,53549.578925760004
2023-07-15,22:45:35.000,196,10976210,14245,0,1689461134,13133.81083517,54.56935920000251,53549.59290000001
2023-07-15,22:45:36.000,196,10976209,14045,0,1689461135,13133.85125303,54.56231007000315,53549.71168104
2023-07-15,22:45:37.000,196,10976250,14205,0,1689461136,13133.837780409995,54.5411626799978,53549.64180984001
2023-07-15,22:45:38.000,196,10976258,14165,0,1689461137,13133.77041731,54.55526094000379,53549.63482272
2023-07-15,22:45:39.000,196,10976241,14445,0,1689461138,13133.797362549994,54.5411626799978,53549.66975832001
2023-07-15,22:45:40.000,196,10976232,14405,0,1689461139,13133.729999449999,54.52706441999908,53549.61386136
2023-07-15,22:45:41.000,196,10976250,14045,0,1689461140,13133.68284527999,54.56231007000315,53549.578925760004
2023-07-15,22:45:42.000,196,10976233,14485,0,1689461141,13133.696317899994,54.5411626799978,53549.599887120006
2023-07-15,22:45:43.000,196,10976243,14485,0,1689461142,13133.655900039994,54.54821181000443,53549.54399016
2023-07-15,22:45:44.000,196,10976241,14645,0,1689461143,13133.642427419989,54.54821181000443,53549.50905456
2023-07-15,22:45:45.000,196,10976288,14565,0,1689461144,13133.649163729999,54.5411626799978,53549.54399016
2023-07-15,22:45:46.000,196,10976226,14325,0,1689461145,13133.642427419989,54.52706441999908,53549.627835600004
2023-07-15,22:45:47.000,196,10976258,14325,0,1689461146,13133.568328009998,54.56231007000315,53549.578925760004
2023-07-15,22:45:48.000,196,10976267,14645,0,1689461147,13133.575064319994,54.53411354999844,53549.599887120006
2023-07-15,22:45:49.000,196,10976260,14245,0,1689461148,13133.534646459993,54.57640833000187,53549.56495152
2023-07-15,22:45:50.000,196,10976224,14285,0,1689461149,13133.534646459993,54.56231007000315,53549.56495152
2023-07-15,22:45:51.000,196,10976244,14085,0,1689461150,13133.447074429998,54.55526094000379,53549.49508032
2023-07-15,22:45:52.000,196,10976181,14245,0,1689461151,13133.487492289998,54.56231007000315,53549.53700304
2023-07-15,22:45:53.000,196,10976258,14245,0,1689461152,13133.359502400002,54.58345746000123,53549.46713184
2023-07-15,22:45:54.000,196,10976284,14685,0,1689461153,13133.413392879993,54.54821181000443,53549.50905456
2023-07-15,22:45:55.000,196,10976210,14325,0,1689461154,13133.399920260003,54.56935920000251,53549.56495152
2023-07-15,22:45:56.000,196,10976253,14325,0,1689461155,13133.413392879993,54.57640833000187,53549.530015920005
2023-07-15,22:45:57.000,196,10976267,14205,0,1689461156,13133.352766089993,54.56935920000251,53549.50905456
2023-07-15,22:45:58.000,196,10976232,14445,0,1689461157,13133.352766089993,54.597555719999946,53549.55097728001
2023-07-15,22:45:59.000,196,10976243,14405,0,1689461158,13133.325820849997,54.597555719999946,53549.5579644
2023-07-15,22:46:00.000,196,10976252,14365,0,1689461159,13133.292139299992,54.597555719999946,53549.42520912001
2023-07-15,22:46:01.000,196,10976163,14245,0,1689461160,13133.292139299992,54.597555719999946,53549.432196240006
2023-07-15,22:46:02.000,196,10976244,14285,0,1689461161,13133.305611919997,54.59050659000059,53549.53700304
2023-07-15,22:46:03.000,196,10976211,14325,0,1689461162,13133.292139299992,54.61870310999802,53549.46713184
2023-07-15,22:46:04.000,196,10976266,14245,0,1689461163,13133.265194059997,54.604604849999305,53549.44617048
2023-07-15,22:46:05.000,196,10976190,14205,0,1689461164,13133.238248820002,54.58345746000123,53549.418222
2023-07-15,22:46:06.000,196,10976220,14205,0,1689461165,13133.231512509992,54.61870310999802,53549.35533792001
2023-07-15,22:46:07.000,196,10976227,14125,0,1689461166,13133.177622030002,54.59050659000059,53549.43918336
2023-07-15,22:46:08.000,196,10976202,14445,0,1689461167,13133.170885719992,54.611653979998664,53549.44617048
2023-07-15,22:46:09.000,196,10976276,14325,0,1689461168,13133.197830960002,54.611653979998664,53549.51604168
2023-07-15,22:46:10.000,196,10976281,14085,0,1689461169,13133.218039890002,54.58345746000123,53549.52302880001
2023-07-15,22:46:11.000,196,10976278,14365,0,1689461170,13133.204567269997,54.611653979998664,53549.50206744001
2023-07-15,22:46:12.000,196,10976263,14205,0,1689461171,13133.197830960002,54.56231007000315,53549.51604168
2023-07-15,22:46:13.000,196,10976263,14445,0,1689461172,13133.137204170001,54.61870310999802,53549.37629928
2023-07-15,22:46:14.000,196,10976237,14405,0,1689461173,13133.103522619997,54.611653979998664,53549.36931216
2023-07-15,22:46:15.000,196,10976250,14445,0,1689461174,13133.103522619997,54.597555719999946,53549.418222
2023-07-15,22:46:16.000,196,10976248,14245,0,1689461175,13133.056368450001,54.58345746000123,53549.39726064
2023-07-15,22:46:17.000,196,10976245,14525,0,1689461176,13133.083313689996,54.59050659000059,53549.35533792001
2023-07-15,22:46:18.000,196,10976214,14645,0,1689461177,13133.110258929992,54.53411354999844,53549.44617048
2023-07-15,22:46:19.000,196,10976256,14205,0,1689461178,13133.036159520001,54.56231007000315,53549.38328640001
2023-07-15,22:46:20.000,196,10976258,14565,0,1689461179,13133.083313689996,54.5411626799978,53549.44617048
2023-07-15,22:46:21.000,196,10976211,14285,0,1689461180,13133.042895829996,54.54821181000443,53549.37629928
2023-07-15,22:46:22.000,196,10976221,14285,0,1689461181,13133.076577380001,54.52001528999972,53549.40424776001
2023-07-15,22:46:23.000,196,10976225,14165,0,1689461182,13133.015950590001,54.53411354999844,53549.292453840004
2023-07-15,22:46:24.000,196,10976225,14645,0,1689461183,13133.009214279991,54.53411354999844,53549.33437656001
2023-07-15,22:46:25.000,196,10976224,14285,0,1689461184,13133.042895829996,54.49886790000164,53549.45315760001
2023-07-15,22:46:26.000,196,10976241,14485,0,1689461185,13133.042895829996,54.49886790000164,53549.36931216
2023-07-15,22:46:27.000,196,10976213,14245,0,1689461186,13133.009214279991,54.52001528999972,53549.3483508
2023-07-15,22:46:28.000,196,10976248,14165,0,1689461187,13133.029423209991,54.49181877000228,53549.43918336
2023-07-15,22:46:29.000,196,10976249,14405,0,1689461188,13132.941851179996,54.51296616000036,53549.37629928
2023-07-15,22:46:30.000,196,10976223,14245,0,1689461189,13133.009214279991,54.477720510003564,53549.3483508
2023-07-15,22:46:31.000,196,10976228,14205,0,1689461190,13132.93511487,54.44952398999885,53549.30642808001
2023-07-15,22:46:32.000,196,10976257,14405,0,1689461191,13132.995741660001,54.44247485999949,53549.32040232
2023-07-15,22:46:33.000,196,10976193,14045,0,1689461192,13132.97553273,54.45657311999821,53549.2784796
2023-07-15,22:46:34.000,196,10976234,14245,0,1689461193,13133.002477969996,54.428376600000774,53549.29944096
2023-07-15,22:46:35.000,196,10976214,14165,0,1689461194,13133.029423209991,54.44247485999949,53549.36931216
2023-07-15,22:46:36.000,196,10976252,14405,0,1689461195,13133.029423209991,54.428376600000774,53549.29944096
2023-07-15,22:46:37.000,196,10976244,14325,0,1689461196,13132.941851179996,54.45657311999821,53549.22258264
2023-07-15,22:46:38.000,196,10976232,14285,0,1689461197,13133.015950590001,54.44247485999949,53549.25053112
2023-07-15,22:46:39.000,196,10976255,14285,0,1689461198,13132.948587489991,54.463622250004846,53549.16668568001
2023-07-15,22:46:40.000,196,10976217,14165,0,1689461199,13132.968796419991,54.44952398999885,53549.18764704001
2023-07-15,22:46:41.000,196,10976213,14445,0,1689461200,13133.002477969996,54.463622250004846,53549.28546672001
2023-07-15,22:46:42.000,196,10976246,14365,0,1689461201,13133.049632139991,54.39313095000398,53549.29944096
2023-07-15,22:46:43.000,196,10976245,14565,0,1689461202,13132.982269039996,54.428376600000774,53549.22956976
2023-07-15,22:46:44.000,196,10976196,14565,0,1689461203,13132.968796419991,54.44247485999949,53549.15969856
2023-07-15,22:46:45.000,196,10976234,14605,0,1689461204,13133.015950590001,54.44247485999949,53549.292453840004
2023-07-15,22:46:46.000,196,10976221,14845,0,1689461205,13133.049632139991,54.44952398999885,53549.264505360006
2023-07-15,22:46:47.000,196,10976213,14245,0,1689461206,13133.029423209991,54.421327470001415,53549.22258264
2023-07-15,22:46:48.000,196,10976208,14245,0,1689461207,13132.989005349991,54.435425730000134,53549.13175008
2023-07-15,22:46:49.000,196,10976219,14525,0,1689461208,13133.029423209991,54.477720510003564,53549.18764704001
2023-07-15,22:46:50.000,196,10976218,14205,0,1689461209,13133.056368450001,54.44952398999885,53549.264505360006
2023-07-15,22:46:51.000,196,10976219,14165,0,1689461210,13133.076577380001,54.421327470001415,53549.264505360006
2023-07-15,22:46:52.000,196,10976210,14605,0,1689461211,13133.090049999992,54.428376600000774,53549.22258264
2023-07-15,22:46:53.000,196,10976225,14405,0,1689461212,13132.968796419991,54.414278340002056,53549.08284024
2023-07-15,22:46:54.000,196,10976268,14285,0,1689461213,13133.042895829996,54.40018008000334,53549.18065992
2023-07-15,22:46:55.000,196,10976202,14325,0,1689461214,13133.123731549997,54.421327470001415,53549.25751824001
2023-07-15,22:46:56.000,196,10976226,14325,0,1689461215,13133.103522619997,54.44247485999949,53549.243544000004
2023-07-15,22:46:57.000,196,10976242,14245,0,1689461216,13133.076577380001,54.44952398999885,53549.25053112
2023-07-15,22:46:58.000,196,10976176,14405,0,1689461217,13133.137204170001,54.44247485999949,53549.27149248
2023-07-15,22:46:59.000,196,10976240,14165,0,1689461218,13133.123731549997,54.44247485999949,53549.23655688001
2023-07-15,22:47:00.000,196,10976259,14365,0,1689461219,13133.110258929992,54.435425730000134,53549.20162128
2023-07-15,22:47:01.000,196,10976245,14205,0,1689461220,13133.056368450001,54.44247485999949,53549.124762960004
2023-07-15,22:47:02.000,196,10976235,14365,0,1689461221,13133.063104759996,54.44952398999885,53549.1038016
2023-07-15,22:47:03.000,196,10976247,14525,0,1689461222,13133.042895829996,54.428376600000774,53549.1038016
2023-07-15,22:47:04.000,196,10976235,14165,0,1689461223,13133.076577380001,54.428376600000774,53549.13175008
2023-07-15,22:47:05.000,196,10976272,14445,0,1689461224,13133.130467859992,54.44952398999885,53549.22258264
2023-07-15,22:47:06.000,196,10976220,14405,0,1689461225,13133.211303579992,54.428376600000774,53549.243544000004
2023-07-15,22:47:07.000,196,10976198,14525,0,1689461226,13133.170885719992,54.45657311999821,53549.23655688001
2023-07-15,22:47:08.000,196,10976268,14405,0,1689461227,13133.143940479997,54.44952398999885,53549.13175008
2023-07-15,22:47:09.000,196,10976240,14125,0,1689461228,13133.170885719992,54.44247485999949,53549.15271144
2023-07-15,22:47:10.000,196,10976240,14165,0,1689461229,13133.238248820002,54.421327470001415,53549.21559552001
2023-07-15,22:47:11.000,196,10976222,14205,0,1689461230,13133.204567269997,54.44247485999949,53549.25053112
2023-07-15,22:47:12.000,196,10976244,14125,0,1689461231,13133.271930369992,54.44952398999885,53549.20162128
2023-07-15,22:47:13.000,196,10976216,14205,0,1689461232,13133.258457750002,54.44952398999885,53549.21559552001
2023-07-15,22:47:14.000,196,10976249,14565,0,1689461233,13133.258457750002,54.435425730000134,53549.2086084
2023-07-15,22:47:15.000,196,10976231,14365,0,1689461234,13133.339293470002,54.435425730000134,53549.30642808001
2023-07-15,22:47:16.000,196,10976190,14125,0,1689461235,13133.319084540002,54.428376600000774,53549.28546672001
2023-07-15,22:47:17.000,196,10976229,14205,0,1689461236,13133.258457750002,54.44952398999885,53549.1736728
2023-07-15,22:47:18.000,196,10976257,14205,0,1689461237,13133.352766089993,54.421327470001415,53549.28546672001
2023-07-15,22:47:19.000,196,10976249,14325,0,1689461238,13133.346029779997,54.4072292100027,53549.264505360006
2023-07-15,22:47:20.000,196,10976231,14285,0,1689461239,13133.366238709998,54.45657311999821,53549.264505360006
2023-07-15,22:47:21.000,196,10976216,14605,0,1689461240,13133.366238709998,54.421327470001415,53549.29944096
2023-07-15,22:47:22.000,196,10976213,14125,0,1689461241,13133.460547049988,54.414278340002056,53549.39726064
2023-07-15,22:47:23.000,196,10976242,14285,0,1689461242,13133.460547049988,54.44952398999885,53549.40424776001
2023-07-15,22:47:24.000,196,10976219,14405,0,1689461243,13133.474019669993,54.435425730000134,53549.39027352
2023-07-15,22:47:25.000,196,10976208,14085,0,1689461244,13133.440338119988,54.421327470001415,53549.3483508
2023-07-15,22:47:26.000,196,10976189,14325,0,1689461245,13133.474019669993,54.45657311999821,53549.34136368
2023-07-15,22:47:27.000,196,10976278,14365,0,1689461246,13133.447074429998,54.44952398999885,53549.313415200006
2023-07-15,22:47:28.000,196,10976246,13885,0,1689461247,13133.494228599993,54.470671380004205,53549.411234880004
2023-07-15,22:47:29.000,196,10976243,14325,0,1689461248,13133.507701219998,54.463622250004846,53549.40424776001
2023-07-15,22:47:30.000,196,10976198,14125,0,1689461249,13133.561591699989,54.428376600000774,53549.4880932
2023-07-15,22:47:31.000,196,10976217,14405,0,1689461250,13133.548119079998,54.44952398999885,53549.44617048
2023-07-15,22:47:32.000,196,10976202,14365,0,1689461251,13133.622218489989,54.428376600000774,53549.4880932
2023-07-15,22:47:33.000,196,10976208,14445,0,1689461252,13133.541382769989,54.44247485999949,53549.45315760001
2023-07-15,22:47:34.000,196,10976229,14285,0,1689461253,13133.581800629989,54.463622250004846,53549.45315760001
2023-07-15,22:47:35.000,196,10976245,14205,0,1689461254,13133.568328009998,54.477720510003564,53549.418222
2023-07-15,22:47:36.000,196,10976204,14485,0,1689461255,13133.628954799999,54.48476964000292,53549.43918336
2023-07-15,22:47:37.000,196,10976257,14205,0,1689461256,13133.608745869999,54.52001528999972,53549.43918336
2023-07-15,22:47:38.000,196,10976246,14565,0,1689461257,13133.689581589999,54.463622250004846,53549.460144720004
2023-07-15,22:47:39.000,196,10976225,14365,0,1689461258,13133.655900039994,54.49181877000228,53549.49508032
2023-07-15,22:47:40.000,196,10976238,14605,0,1689461259,13133.68284527999,54.505917030001,53549.52302880001
2023-07-15,22:47:41.000,196,10976194,14245,0,1689461260,13133.689581589999,54.53411354999844,53549.54399016
2023-07-15,22:47:42.000,196,10976238,14405,0,1689461261,13133.68284527999,54.53411354999844,53549.52302880001
2023-07-15,22:47:43.000,196,10976284,14245,0,1689461262,13133.689581589999,54.52706441999908,53549.51604168
2023-07-15,22:47:44.000,196,10976215,14285,0,1689461263,13133.729999449999,54.505917030001,53549.530015920005
2023-07-15,22:47:45.000,196,10976220,14245,0,1689461264,13133.756944689994,54.54821181000443,53549.5579644
2023-07-15,22:47:46.000,196,10976261,14325,0,1689461265,13133.78388992999,54.5411626799978,53549.55097728001
2023-07-15,22:47:47.000,196,10976225,14165,0,1689461266,13133.77041731,54.57640833000187,53549.460144720004
2023-07-15,22:47:48.000,196,10976210,14245,0,1689461267,13133.79062624,54.54821181000443,53549.4880932
2023-07-15,22:47:49.000,196,10976232,14485,0,1689461268,13133.81083517,54.54821181000443,53549.49508032
2023-07-15,22:47:50.000,196,10976227,14565,0,1689461269,13133.8310441,54.54821181000443,53549.51604168
2023-07-15,22:47:51.000,196,10976224,14485,0,1689461270,13133.78388992999,54.54821181000443,53549.46713184
2023-07-15,22:47:52.000,196,10976283,14245,0,1689461271,13133.81083517,54.5411626799978,53549.50905456
2023-07-15,22:47:53.000,196,10976209,14525,0,1689461272,13133.85125303,54.54821181000443,53549.51604168
2023-07-15,22:47:54.000,196,10976252,14325,0,1689461273,13133.878198269995,54.54821181000443,53549.5579644
2023-07-15,22:47:55.000,196,10976236,14045,0,1689461274,13133.938825059995,54.56935920000251,53549.64180984001
2023-07-15,22:47:56.000,196,10976204,14325,0,1689461275,13133.918616129995,54.56231007000315,53549.60687424
2023-07-15,22:47:57.000,196,10976230,14605,0,1689461276,13133.94556136999,54.56231007000315,53549.627835600004
2023-07-15,22:47:58.000,196,10976207,14045,0,1689461277,13133.918616129995,54.61870310999802,53549.55097728001
2023-07-15,22:47:59.000,196,10976242,14365,0,1689461278,13133.898407199995,54.611653979998664,53549.530015920005
2023-07-15,22:48:00.000,196,10976216,14285,0,1689461279,13134.00618815999,54.58345746000123,53549.599887120006
2023-07-15,22:48:01.000,196,10976216,14485,0,1689461280,13134.060078639995,54.54821181000443,53549.63482272
2023-07-15,22:48:02.000,196,10976233,14725,0,1689461281,13134.080287569996,54.55526094000379,53549.599887120006
2023-07-15,22:48:03.000,196,10976220,14205,0,1689461282,13134.060078639995,54.61870310999802,53549.62084848001
2023-07-15,22:48:04.000,196,10976231,14205,0,1689461283,13134.080287569996,54.604604849999305,53549.58591288
2023-07-15,22:48:05.000,196,10976232,14285,0,1689461284,13134.00618815999,54.611653979998664,53549.53700304
2023-07-15,22:48:06.000,196,10976216,14205,0,1689461285,13134.01292447,54.604604849999305,53549.56495152
2023-07-15,22:48:07.000,196,10976236,14725,0,1689461286,13134.10723280999,54.597555719999946,53549.61386136
2023-07-15,22:48:08.000,196,10976217,14325,0,1689461287,13134.09376019,54.59050659000059,53549.578925760004
2023-07-15,22:48:09.000,196,10976223,14365,0,1689461288,13134.06681494999,54.604604849999305,53549.578925760004
2023-07-15,22:48:10.000,196,10976233,14205,0,1689461289,13134.10723280999,54.61870310999802,53549.53700304
2023-07-15,22:48:11.000,196,10976207,14405,0,1689461290,13134.147650669991,54.646899630002736,53549.64180984001
2023-07-15,22:48:12.000,196,10976259,14565,0,1689461291,13134.15438698,54.62575224000466,53549.63482272
2023-07-15,22:48:13.000,196,10976186,14365,0,1689461292,13134.120705429996,54.68214527999953,53549.51604168
2023-07-15,22:48:14.000,196,10976181,14165,0,1689461293,13134.12744173999,54.66804702000081,53549.59290000001
2023-07-15,22:48:15.000,196,10976189,14125,0,1689461294,13134.147650669991,54.660997890001454,53549.599887120006
2023-07-15,22:48:16.000,196,10976225,14325,0,1689461295,13134.15438698,54.660997890001454,53549.64180984001
2023-07-15,22:48:17.000,196,10976193,14685,0,1689461296,13134.11396912,54.68214527999953,53549.57193864001
2023-07-15,22:48:18.000,196,10976209,14485,0,1689461297,13134.17459591,54.66804702000081,53549.6627712
2023-07-15,22:48:19.000,196,10976260,14245,0,1689461298,13134.241959009996,54.66804702000081,53549.76059088001
2023-07-15,22:48:20.000,196,10976211,14045,0,1689461299,13134.228486389991,54.660997890001454,53549.65578408
2023-07-15,22:48:21.000,196,10976204,14245,0,1689461300,13134.208277459991,54.68919440999889,53549.61386136
2023-07-15,22:48:22.000,196,10976205,14205,0,1689461301,13134.181332219996,54.703292670004885,53549.61386136
2023-07-15,22:48:23.000,196,10976198,14205,0,1689461302,13134.17459591,54.68214527999953,53549.56495152
2023-07-15,22:48:24.000,196,10976238,14325,0,1689461303,13134.167859599991,54.68214527999953,53549.55097728001
2023-07-15,22:48:25.000,196,10976235,14205,0,1689461304,13134.241959009996,54.68919440999889,53549.627835600004
2023-07-15,22:48:26.000,196,10976206,14005,0,1689461305,13134.255431630001,54.67509615000017,53549.65578408
2023-07-15,22:48:27.000,196,10976195,14605,0,1689461306,13134.228486389991,54.69624353999825,53549.63482272
2023-07-15,22:48:28.000,196,10976235,14045,0,1689461307,13134.248695319991,54.69624353999825,53549.60687424
2023-07-15,22:48:29.000,196,10976180,14365,0,1689461308,13134.262167939996,54.68214527999953,53549.627835600004
2023-07-15,22:48:30.000,196,10976195,14325,0,1689461309,13134.235222700001,54.703292670004885,53549.648796960006
2023-07-15,22:48:31.000,196,10976202,14565,0,1689461310,13134.201541149996,54.72444006000296,53549.56495152
2023-07-15,22:48:32.000,196,10976207,14405,0,1689461311,13134.275640560001,54.72444006000296,53549.6627712
2023-07-15,22:48:33.000,196,10976174,13885,0,1689461312,13134.268904249991,54.73853832000168,53549.70469392
2023-07-15,22:48:34.000,196,10976262,14485,0,1689461313,13134.282376869996,54.73853832000168,53549.69071968001
2023-07-15,22:48:35.000,196,10976207,13925,0,1689461314,13134.316058420001,54.7526365800004,53549.70469392
2023-07-15,22:48:36.000,196,10976216,14325,0,1689461315,13134.289113179992,54.76673483999912,53549.63482272
2023-07-15,22:48:37.000,196,10976216,14205,0,1689461316,13134.295849490001,54.780833099997835,53549.69071968001
2023-07-15,22:48:38.000,196,10976211,14125,0,1689461317,13134.255431630001,54.780833099997835,53549.648796960006
2023-07-15,22:48:39.000,196,10976212,14085,0,1689461318,13134.235222700001,54.81607875000191,53549.72565528
2023-07-15,22:48:40.000,196,10976221,14205,0,1689461319,13134.302585799996,54.78788223000447,53549.78853936001
2023-07-15,22:48:41.000,196,10976195,14485,0,1689461320,13134.275640560001,54.80902962000255,53549.78853936001
2023-07-15,22:48:42.000,196,10976216,14605,0,1689461321,13134.322794729997,54.780833099997835,53549.88635904001
2023-07-15,22:48:43.000,196,10976247,14205,0,1689461322,13134.343003659997,54.81607875000191,53549.85841056001
2023-07-15,22:48:44.000,196,10976238,14445,0,1689461323,13134.295849490001,54.80198049000319,53549.75360376
2023-07-15,22:48:45.000,196,10976184,14405,0,1689461324,13134.309322109992,54.823127880001266,53549.76059088001
2023-07-15,22:48:46.000,196,10976220,14445,0,1689461325,13134.309322109992,54.81607875000191,53549.767578000006
2023-07-15,22:48:47.000,196,10976214,14565,0,1689461326,13134.322794729997,54.80198049000319,53549.816487840006
2023-07-15,22:48:48.000,196,10976200,14205,0,1689461327,13134.289113179992,54.823127880001266,53549.767578000006
2023-07-15,22:48:49.000,196,10976245,14405,0,1689461328,13134.309322109992,54.89361918000213,53549.83046208
2023-07-15,22:48:50.000,196,10976205,14285,0,1689461329,13134.356476280002,54.837226139999984,53549.8723848
2023-07-15,22:48:51.000,196,10976174,14445,0,1689461330,13134.349739969992,54.84427526999934,53549.816487840006
2023-07-15,22:48:52.000,196,10976174,14805,0,1689461331,13134.336267350001,54.823127880001266,53549.8025136
2023-07-15,22:48:53.000,196,10976199,14125,0,1689461332,13134.268904249991,54.85837352999806,53549.746616640005
2023-07-15,22:48:54.000,196,10976259,14285,0,1689461333,13134.309322109992,54.8513243999987,53549.8025136
2023-07-15,22:48:55.000,196,10976237,14125,0,1689461334,13134.343003659997,54.80902962000255,53549.83744920001
2023-07-15,22:48:56.000,196,10976227,14565,0,1689461335,13134.329531039992,54.8513243999987,53549.84443632
2023-07-15,22:48:57.000,196,10976234,14605,0,1689461336,13134.282376869996,54.879520920003415,53549.85142344
2023-07-15,22:48:58.000,196,10976191,14365,0,1689461337,13134.302585799996,54.8654226600047,53549.85841056001
2023-07-15,22:48:59.000,196,10976206,14205,0,1689461338,13134.363212589997,54.886570050002774,53549.914307520005
2023-07-15,22:49:00.000,196,10976228,14245,0,1689461339,13134.383421519997,54.872471790004056,53549.85841056001
2023-07-15,22:49:01.000,196,10976207,14565,0,1689461340,13134.383421519997,54.89361918000213,53549.8723848
2023-07-15,22:49:02.000,196,10976232,14205,0,1689461341,13134.363212589997,54.90771744000085,53549.942256
2023-07-15,22:49:03.000,196,10976237,14245,0,1689461342,13134.390157829992,54.92886482999893,53549.90033328
2023-07-15,22:49:04.000,196,10976254,14325,0,1689461343,13134.383421519997,54.97115961000236,53549.90033328
2023-07-15,22:49:05.000,196,10976228,14245,0,1689461344,13134.363212589997,54.94296308999765,53549.90732040001
2023-07-15,22:49:06.000,196,10976228,14405,0,1689461345,13134.423839379997,54.964110480003,53549.984178720006
2023-07-15,22:49:07.000,196,10976210,14245,0,1689461346,13134.437312000002,54.97115961000236,53549.97719160001
2023-07-15,22:49:08.000,196,10976233,14605,0,1689461347,13134.356476280002,54.99230700000044,53549.935268880006
2023-07-15,22:49:09.000,196,10976199,14365,0,1689461348,13134.369948899992,55.013454389998515,53549.90732040001
2023-07-15,22:49:10.000,196,10976201,14605,0,1689461349,13134.336267350001,55.02755265000451,53549.914307520005
2023-07-15,22:49:11.000,196,10976230,14365,0,1689461350,13134.369948899992,55.013454389998515,53549.94924312
2023-07-15,22:49:12.000,196,10976184,14285,0,1689461351,13134.383421519997,55.062798300001305,53549.942256
2023-07-15,22:49:13.000,196,10976221,14445,0,1689461352,13134.363212589997,55.07689656000002,53549.97719160001
2023-07-15,22:49:14.000,196,10976223,14485,0,1689461353,13134.383421519997,55.055749170001945,53550.00514008001
2023-07-15,22:49:15.000,196,10976214,14285,0,1689461354,13134.450784619992,55.0980439499981,53550.06103704
2023-07-15,22:49:16.000,196,10976242,14165,0,1689461355,13134.430575689992,55.105093080004735,53550.06103704
2023-07-15,22:49:17.000,196,10976204,14165,0,1689461356,13134.464257239997,55.09099481999874,53550.0470628
2023-07-15,22:49:18.000,196,10976192,14365,0,1689461357,13134.396894140002,55.12624047000281,53549.97020448
2023-07-15,22:49:19.000,196,10976246,14205,0,1689461358,13134.376685210002,55.105093080004735,53550.0470628
2023-07-15,22:49:20.000,196,10976242,14285,0,1689461359,13134.423839379997,55.119191340003454,53550.05404992001
2023-07-15,22:49:21.000,196,10976219,14565,0,1689461360,13134.423839379997,55.15443699000025,53550.06103704
2023-07-15,22:49:22.000,196,10976221,14165,0,1689461361,13134.484466169997,55.105093080004735,53550.06103704
2023-07-15,22:49:23.000,196,10976213,14445,0,1689461362,13134.423839379997,55.14738786000089,53550.01911432
2023-07-15,22:49:24.000,196,10976200,14245,0,1689461363,13134.329531039992,55.20378090000304,53549.92828176001
2023-07-15,22:49:25.000,196,10976165,14485,0,1689461364,13134.363212589997,55.20378090000304,53549.92828176001
2023-07-15,22:49:26.000,196,10976240,14365,0,1689461365,13134.403630449997,55.231977420000476,53550.033088560005
2023-07-15,22:49:27.000,196,10976236,13965,0,1689461366,13134.390157829992,55.182633509997686,53550.0470628
2023-07-15,22:49:28.000,196,10976243,14565,0,1689461367,13134.369948899992,55.2108300300024,53549.97719160001
2023-07-15,22:49:29.000,196,10976231,14325,0,1689461368,13134.376685210002,55.239026549999835,53550.02610144001
2023-07-15,22:49:30.000,196,10976221,14445,0,1689461369,13134.430575689992,55.20378090000304,53550.116934
2023-07-15,22:49:31.000,196,10976229,14405,0,1689461370,13134.396894140002,55.26017393999791,53550.130908240004
2023-07-15,22:49:32.000,196,10976226,14685,0,1689461371,13134.417103070002,55.239026549999835,53550.116934
2023-07-15,22:49:33.000,196,10976213,14325,0,1689461372,13134.336267350001,55.26722307000455,53550.0121272
2023-07-15,22:49:34.000,196,10976187,14125,0,1689461373,13134.329531039992,55.26722307000455,53549.935268880006
2023-07-15,22:49:35.000,196,10976240,14365,0,1689461374,13134.356476280002,55.295419590001984,53549.97719160001
2023-07-15,22:49:36.000,196,10976213,14445,0,1689461375,13134.343003659997,55.30246872000134,53549.97020448
2023-07-15,22:49:37.000,196,10976210,14245,0,1689461376,13134.295849490001,55.288370460002625,53549.97020448
2023-07-15,22:49:38.000,196,10976197,14645,0,1689461377,13134.262167939996,55.30246872000134,53549.942256
2023-07-15,22:49:39.000,196,10976266,14205,0,1689461378,13134.336267350001,55.295419590001984,53549.99815296
2023-07-15,22:49:40.000,196,10976199,14125,0,1689461379,13134.309322109992,55.32361610999942,53549.99116584
2023-07-15,22:49:41.000,196,10976217,14285,0,1689461380,13134.322794729997,55.33066523999878,53550.02610144001
2023-07-15,22:49:42.000,196,10976209,14445,0,1689461381,13134.302585799996,55.32361610999942,53550.07501128001
2023-07-15,22:49:43.000,196,10976207,14565,0,1689461382,13134.302585799996,55.33066523999878,53550.033088560005
2023-07-15,22:49:44.000,196,10976250,14005,0,1689461383,13134.289113179992,55.38000915000157,53550.0470628
2023-07-15,22:49:45.000,196,10976224,14245,0,1689461384,13134.309322109992,55.35181263000413,53550.102959760006
2023-07-15,22:49:46.000,196,10976224,14445,0,1689461385,13134.356476280002,55.33066523999878,53550.116934
2023-07-15,22:49:47.000,196,10976243,14005,0,1689461386,13134.376685210002,55.35886176000349,53550.1868052
2023-07-15,22:49:48.000,196,10976222,14325,0,1689461387,13134.282376869996,55.38705828000093,53550.102959760006
2023-07-15,22:49:49.000,196,10976244,14325,0,1689461388,13134.282376869996,55.40115653999965,53550.06802416
2023-07-15,22:49:50.000,196,10976202,14165,0,1689461389,13134.268904249991,55.422303929997724,53550.06802416
2023-07-15,22:49:51.000,196,10976234,14245,0,1689461390,13134.322794729997,55.408205669999006,53550.17981808
2023-07-15,22:49:52.000,196,10976231,14205,0,1689461391,13134.282376869996,55.422303929997724,53550.16584384
2023-07-15,22:49:53.000,196,10976182,14285,0,1689461392,13134.262167939996,55.45050045000244,53550.08898552
2023-07-15,22:49:54.000,196,10976227,14285,0,1689461393,13134.262167939996,55.47869696999987,53550.07501128001
2023-07-15,22:49:55.000,196,10976192,14685,0,1689461394,13134.329531039992,55.422303929997724,53550.19379232001
2023-07-15,22:49:56.000,196,10976196,14085,0,1689461395,13134.295849490001,55.471647840000514,53550.151869600006
2023-07-15,22:49:57.000,196,10976215,14205,0,1689461396,13134.262167939996,55.49279522999859,53550.116934
2023-07-15,22:49:58.000,196,10976205,14445,0,1689461397,13134.221750079996,55.513942620003945,53550.081998400005
2023-07-15,22:49:59.000,196,10976202,14365,0,1689461398,13134.255431630001,55.506893490004586,53550.05404992001
2023-07-15,22:50:00.000,196,10976191,14405,0,1689461399,13134.268904249991,55.54918827000074,53550.102959760006
2023-07-15,22:50:01.000,196,10976186,14325,0,1689461400,13134.275640560001,55.513942620003945,53550.130908240004
2023-07-15,22:50:02.000,196,10976216,14165,0,1689461401,13134.275640560001,55.53509001000202,53550.116934
2023-07-15,22:50:03.000,196,10976157,14245,0,1689461402,13134.262167939996,55.54918827000074,53550.12392112001
2023-07-15,22:50:04.000,196,10976184,14245,0,1689461403,13134.201541149996,55.57738478999818,53550.06802416
2023-07-15,22:50:05.000,196,10976203,14205,0,1689461404,13134.201541149996,55.58443392000481,53550.102959760006
2023-07-15,22:50:06.000,196,10976213,14485,0,1689461405,13134.235222700001,55.59853218000353,53550.08898552
2023-07-15,22:50:07.000,196,10976205,14365,0,1689461406,13134.235222700001,55.59853218000353,53550.116934
2023-07-15,22:50:08.000,196,10976211,14205,0,1689461407,13134.19480484,55.647876089999045,53550.09597264001
2023-07-15,22:50:09.000,196,10976229,14325,0,1689461408,13134.188068529991,55.640826959999686,53550.15885672
2023-07-15,22:50:10.000,196,10976236,14645,0,1689461409,13134.241959009996,55.60558131000289,53550.1868052
2023-07-15,22:50:11.000,196,10976216,14285,0,1689461410,13134.262167939996,55.647876089999045,53550.22872792
2023-07-15,22:50:12.000,196,10976222,14285,0,1689461411,13134.275640560001,55.62672870000097,53550.17283096001
2023-07-15,22:50:13.000,196,10976215,14205,0,1689461412,13134.19480484,55.66197434999776,53550.17283096001
2023-07-15,22:50:14.000,196,10976232,14205,0,1689461413,13134.19480484,55.66197434999776,53550.14488248001
2023-07-15,22:50:15.000,196,10976189,14325,0,1689461414,13134.228486389991,55.67607261000376,53550.15885672
2023-07-15,22:50:16.000,196,10976186,14205,0,1689461415,13134.228486389991,55.704269130001194,53550.130908240004
2023-07-15,22:50:17.000,196,10976248,14285,0,1689461416,13134.201541149996,55.704269130001194,53550.20776656
2023-07-15,22:50:18.000,196,10976204,14525,0,1689461417,13134.221750079996,55.71131826000055,53550.13789536
2023-07-15,22:50:19.000,196,10976178,14325,0,1689461418,13134.255431630001,55.704269130001194,53550.270650640006
2023-07-15,22:50:20.000,196,10976226,14365,0,1689461419,13134.255431630001,55.697220000001835,53550.22174080001
2023-07-15,22:50:21.000,196,10976216,14285,0,1689461420,13134.255431630001,55.71836738999991,53550.200779440005
2023-07-15,22:50:22.000,196,10976196,14285,0,1689461421,13134.221750079996,55.746563910004625,53550.19379232001
2023-07-15,22:50:23.000,196,10976213,14205,0,1689461422,13134.167859599991,55.746563910004625,53550.10994688
2023-07-15,22:50:24.000,196,10976196,14205,0,1689461423,13134.19480484,55.73951477999799,53550.17283096001
2023-07-15,22:50:25.000,196,10976212,14565,0,1689461424,13134.282376869996,55.72541651999927,53550.298599120004
2023-07-15,22:50:26.000,196,10976230,14285,0,1689461425,13134.295849490001,55.746563910004625,53550.24270216001
2023-07-15,22:50:27.000,196,10976253,14285,0,1689461426,13134.268904249991,55.79590782000014,53550.249689280005
2023-07-15,22:50:28.000,196,10976191,14205,0,1689461427,13134.215013770001,55.73246564999863,53550.22174080001
2023-07-15,22:50:29.000,196,10976246,14365,0,1689461428,13134.282376869996,55.77476043000206,53550.14488248001
2023-07-15,22:50:30.000,196,10976201,14245,0,1689461429,13134.268904249991,55.8029569499995,53550.200779440005
2023-07-15,22:50:31.000,196,10976216,14205,0,1689461430,13134.268904249991,55.78180956000142,53550.15885672
2023-07-15,22:50:32.000,196,10976203,13925,0,1689461431,13134.248695319991,55.817055209998216,53550.17283096001
2023-07-15,22:50:33.000,196,10976197,14445,0,1689461432,13134.201541149996,55.83115347000421,53550.08898552
2023-07-15,22:50:34.000,196,10976187,14205,0,1689461433,13134.235222700001,55.83115347000421,53550.081998400005
2023-07-15,22:50:35.000,196,10976241,14165,0,1689461434,13134.316058420001,55.8029569499995,53550.151869600006
2023-07-15,22:50:36.000,196,10976267,14365,0,1689461435,13134.322794729997,55.83115347000421,53550.14488248001
2023-07-15,22:50:37.000,196,10976208,14245,0,1689461436,13134.343003659997,55.81000607999886,53550.14488248001
2023-07-15,22:50:38.000,196,10976202,14525,0,1689461437,13134.282376869996,55.84525173000293,53550.07501128001
2023-07-15,22:50:39.000,196,10976192,14485,0,1689461438,13134.289113179992,55.82410434000485,53550.16584384
2023-07-15,22:50:40.000,196,10976240,14405,0,1689461439,13134.336267350001,55.83115347000421,53550.17981808
2023-07-15,22:50:41.000,196,10976191,14125,0,1689461440,13134.316058420001,55.866399120001006,53550.09597264001
2023-07-15,22:50:42.000,196,10976212,14565,0,1689461441,13134.376685210002,55.82410434000485,53550.20776656
2023-07-15,22:50:43.000,196,10976227,14245,0,1689461442,13134.369948899992,55.85230086000229,53550.16584384
2023-07-15,22:50:44.000,196,10976192,14205,0,1689461443,13134.295849490001,55.83115347000421,53550.01911432
2023-07-15,22:50:45.000,196,10976202,14525,0,1689461444,13134.349739969992,55.82410434000485,53550.05404992001
2023-07-15,22:50:46.000,196,10976180,14165,0,1689461445,13134.376685210002,55.85934999000165,53550.116934
2023-07-15,22:50:47.000,196,10976205,14365,0,1689461446,13134.343003659997,55.85934999000165,53550.09597264001
2023-07-15,22:50:48.000,196,10976180,14285,0,1689461447,13134.336267350001,55.866399120001006,53549.94924312
2023-07-15,22:50:49.000,196,10976188,14045,0,1689461448,13134.383421519997,55.880497379999724,53550.01911432
2023-07-15,22:50:50.000,196,10976173,14245,0,1689461449,13134.410366759992,55.873448250000365,53550.102959760006
2023-07-15,22:50:51.000,196,10976226,14565,0,1689461450,13134.450784619992,55.866399120001006,53550.06103704
2023-07-15,22:50:52.000,196,10976238,14645,0,1689461451,13134.403630449997,55.88754650999908,53550.0470628
2023-07-15,22:50:53.000,196,10976184,14245,0,1689461452,13134.363212589997,55.88754650999908,53549.984178720006
2023-07-15,22:50:54.000,196,10976205,14245,0,1689461453,13134.383421519997,55.915743030003796,53549.97020448
2023-07-15,22:50:55.000,196,10976210,14525,0,1689461454,13134.410366759992,55.880497379999724,53550.01911432
2023-07-15,22:50:56.000,196,10976229,14485,0,1689461455,13134.444048309997,55.9016447699978,53550.081998400005
2023-07-15,22:50:57.000,196,10976188,14285,0,1689461456,13134.423839379997,55.89459563999844,53550.06802416
2023-07-15,22:50:58.000,196,10976206,14245,0,1689461457,13134.444048309997,55.89459563999844,53550.0470628
2023-07-15,22:50:59.000,196,10976199,14325,0,1689461458,13134.410366759992,55.94393955000123,53550.01911432
2023-07-15,22:51:00.000,196,10976236,14485,0,1689461459,13134.484466169997,55.9016447699978,53550.130908240004
2023-07-15,22:51:01.000,196,10976199,14325,0,1689461460,13134.491202479992,55.929841290002514,53550.200779440005
2023-07-15,22:51:02.000,196,10976246,14205,0,1689461461,13134.470993549992,55.922792160003155,53550.13789536
2023-07-15,22:51:03.000,196,10976215,13885,0,1689461462,13134.504675099997,55.9016447699978,53550.10994688
2023-07-15,22:51:04.000,196,10976200,14325,0,1689461463,13134.518147720002,55.95098868000059,53550.14488248001
2023-07-15,22:51:05.000,196,10976181,13925,0,1689461464,13134.484466169997,55.95803780999995,53550.17981808
2023-07-15,22:51:06.000,196,10976199,14245,0,1689461465,13134.578774510002,55.94393955000123,53550.298599120004
2023-07-15,22:51:07.000,196,10976233,14365,0,1689461466,13134.572038199993,55.95803780999995,53550.27763776
2023-07-15,22:51:08.000,196,10976233,14485,0,1689461467,13134.545092959997,55.95098868000059,53550.22872792
2023-07-15,22:51:09.000,196,10976216,14725,0,1689461468,13134.524884029997,55.915743030003796,53550.200779440005
2023-07-15,22:51:10.000,196,10976196,14445,0,1689461469,13134.524884029997,55.97918519999803,53550.200779440005
2023-07-15,22:51:11.000,196,10976225,14565,0,1689461470,13134.558565580002,55.95803780999995,53550.30558624
2023-07-15,22:51:12.000,196,10976212,14405,0,1689461471,13134.572038199993,55.96508693999931,53550.31257336001
2023-07-15,22:51:13.000,196,10976244,14525,0,1689461472,13134.538356650002,56.03557824000018,53550.29161200001
2023-07-15,22:51:14.000,196,10976151,14405,0,1689461473,13134.572038199993,55.96508693999931,53550.24270216001
2023-07-15,22:51:15.000,196,10976219,14325,0,1689461474,13134.619192370003,55.95803780999995,53550.22872792
2023-07-15,22:51:16.000,196,10976192,14325,0,1689461475,13134.585510819998,55.99328346000402,53550.24270216001
2023-07-15,22:51:17.000,196,10976218,14165,0,1689461476,13134.619192370003,56.02147998000146,53550.21475368
2023-07-15,22:51:18.000,196,10976195,14565,0,1689461477,13134.565301889997,56.00033259000338,53550.16584384
2023-07-15,22:51:19.000,196,10976212,14165,0,1689461478,13134.545092959997,56.049676499998895,53550.14488248001
2023-07-15,22:51:20.000,196,10976210,14445,0,1689461479,13134.625928679998,56.02147998000146,53550.21475368
2023-07-15,22:51:21.000,196,10976213,14445,0,1689461480,13134.612456059993,56.049676499998895,53550.29161200001
2023-07-15,22:51:22.000,196,10976176,14205,0,1689461481,13134.659610229988,56.049676499998895,53550.29161200001
2023-07-15,22:51:23.000,196,10976209,14365,0,1689461482,13134.686555469998,56.091971280002326,53550.29161200001
2023-07-15,22:51:24.000,196,10976228,14485,0,1689461483,13134.619192370003,56.08492215000297,53550.22872792
2023-07-15,22:51:25.000,196,10976227,14045,0,1689461484,13134.598983440002,56.06377476000489,53550.23571504
2023-07-15,22:51:26.000,196,10976174,14365,0,1689461485,13134.639401300003,56.099020410001685,53550.22174080001
2023-07-15,22:51:27.000,196,10976175,14285,0,1689461486,13134.612456059993,56.06377476000489,53550.270650640006
2023-07-15,22:51:28.000,196,10976182,14405,0,1689461487,13134.565301889997,56.13426605999848,53550.22872792
2023-07-15,22:51:29.000,196,10976203,14405,0,1689461488,13134.565301889997,56.13426605999848,53550.27763776
2023-07-15,22:51:30.000,196,10976210,14565,0,1689461489,13134.612456059993,56.13426605999848,53550.34052184001
2023-07-15,22:51:31.000,196,10976195,14525,0,1689461490,13134.639401300003,56.17656084000191,53550.36148320001
2023-07-15,22:51:32.000,196,10976222,14725,0,1689461491,13134.639401300003,56.18360997000127,53550.36148320001
2023-07-15,22:51:33.000,196,10976222,14205,0,1689461492,13134.578774510002,56.18360997000127,53550.298599120004
2023-07-15,22:51:34.000,196,10976224,14445,0,1689461493,13134.572038199993,56.21885561999807,53550.319560480006
2023-07-15,22:51:35.000,196,10976203,14125,0,1689461494,13134.625928679998,56.21885561999807,53550.438341520006
2023-07-15,22:51:36.000,196,10976241,14285,0,1689461495,13134.612456059993,56.21885561999807,53550.37545744
2023-07-15,22:51:37.000,196,10976209,14365,0,1689461496,13134.612456059993,56.25410127000214,53550.34052184001
2023-07-15,22:51:38.000,196,10976194,14165,0,1689461497,13134.632664989993,56.25410127000214,53550.34750896
2023-07-15,22:51:39.000,196,10976187,14205,0,1689461498,13134.693291779993,56.275248660000216,53550.44532864
2023-07-15,22:51:40.000,196,10976192,14485,0,1689461499,13134.693291779993,56.289346919998934,53550.38943168001
2023-07-15,22:51:41.000,196,10976207,14205,0,1689461500,13134.679819159988,56.282297789999575,53550.37545744
2023-07-15,22:51:42.000,196,10976203,14725,0,1689461501,13134.679819159988,56.30344517999765,53550.368470320005
2023-07-15,22:51:43.000,196,10976214,14605,0,1689461502,13134.598983440002,56.31754344000365,53550.35449608
2023-07-15,22:51:44.000,196,10976233,14445,0,1689461503,13134.632664989993,56.37393647999852,53550.38943168001
2023-07-15,22:51:45.000,196,10976226,14285,0,1689461504,13134.686555469998,56.331641700002365,53550.42436728
2023-07-15,22:51:46.000,196,10976233,14365,0,1689461505,13134.686555469998,56.38098560999788,53550.40340592
2023-07-15,22:51:47.000,196,10976262,14405,0,1689461506,13134.673082849993,56.40213300000323,53550.3964188
2023-07-15,22:51:48.000,196,10976243,14165,0,1689461507,13134.740445949988,56.40213300000323,53550.34750896
2023-07-15,22:51:49.000,196,10976214,14205,0,1689461508,13134.753918569993,56.41623126000195,53550.40340592
2023-07-15,22:51:50.000,196,10976215,14405,0,1689461509,13134.753918569993,56.44442777999939,53550.42436728
2023-07-15,22:51:51.000,196,10976210,14205,0,1689461510,13134.713500709993,56.49377169000218,53550.319560480006
2023-07-15,22:51:52.000,196,10976186,14285,0,1689461511,13134.747182259998,56.49377169000218,53550.37545744
2023-07-15,22:51:53.000,196,10976165,14405,0,1689461512,13134.747182259998,56.49377169000218,53550.42436728
2023-07-15,22:51:54.000,196,10976228,14405,0,1689461513,13134.801072739989,56.514919080000254,53550.41039304001
2023-07-15,22:51:55.000,196,10976208,14565,0,1689461514,13134.794336429994,56.514919080000254,53550.45231576
2023-07-15,22:51:56.000,196,10976186,14125,0,1689461515,13134.801072739989,56.550164730004326,53550.31257336001
2023-07-15,22:51:57.000,196,10976180,14525,0,1689461516,13134.774127499993,56.564262990003044,53550.34052184001
2023-07-15,22:51:58.000,196,10976226,14485,0,1689461517,13134.767391189998,56.53606646999833,53550.34052184001
2023-07-15,22:51:59.000,196,10976168,14245,0,1689461518,13134.834754289994,56.5713121200024,53550.3964188
2023-07-15,22:52:00.000,196,10976200,14205,0,1689461519,13134.814545359994,56.65590168000199,53550.38244456
2023-07-15,22:52:01.000,196,10976229,14445,0,1689461520,13134.814545359994,56.61360689999856,53550.47327712
2023-07-15,22:52:02.000,196,10976205,14165,0,1689461521,13134.895381079994,56.64885255000263,53550.52917408001
2023-07-15,22:52:03.000,196,10976257,14125,0,1689461522,13134.90211738999,56.64885255000263,53550.52917408001
2023-07-15,22:52:04.000,196,10976237,14325,0,1689461523,13134.821281669989,56.66999994000071,53550.3265476
2023-07-15,22:52:05.000,196,10976198,14885,0,1689461524,13134.881908459989,56.65590168000199,53550.48026424001
2023-07-15,22:52:06.000,196,10976214,14405,0,1689461525,13134.854963219994,56.698196459998144,53550.49423848
2023-07-15,22:52:07.000,196,10976208,14485,0,1689461526,13134.875172149994,56.698196459998144,53550.45930288001
2023-07-15,22:52:08.000,196,10976206,14085,0,1689461527,13134.854963219994,56.740491240001575,53550.45231576
2023-07-15,22:52:09.000,196,10976204,14285,0,1689461528,13134.949271559999,56.7193438500035,53550.55013544
2023-07-15,22:52:10.000,196,10976232,14565,0,1689461529,13134.935798939994,56.740491240001575,53550.52218696
2023-07-15,22:52:11.000,196,10976218,14365,0,1689461530,13134.888644769999,56.75458950000029,53550.49423848
2023-07-15,22:52:12.000,196,10976212,14525,0,1689461531,13134.98968942,56.76163862999965,53550.55013544
2023-07-15,22:52:13.000,196,10976215,14325,0,1689461532,13134.908853699999,56.78278601999773,53550.466290000004
2023-07-15,22:52:14.000,196,10976179,14685,0,1689461533,13134.96274417999,56.796884280003724,53550.55013544
2023-07-15,22:52:15.000,196,10976212,14525,0,1689461534,13135.016634659994,56.76163862999965,53550.49423848
2023-07-15,22:52:16.000,196,10976252,14485,0,1689461535,13134.94253524999,56.82508080000116,53550.5012256
2023-07-15,22:52:17.000,196,10976242,14605,0,1689461536,13135.04357989999,56.81098254000244,53550.60603240001
2023-07-15,22:52:18.000,196,10976199,14245,0,1689461537,13135.06378882999,56.77573688999837,53550.60603240001
2023-07-15,22:52:19.000,196,10976204,14565,0,1689461538,13135.04357989999,56.796884280003724,53550.536161200005
2023-07-15,22:52:20.000,196,10976208,14565,0,1689461539,13135.016634659994,56.82508080000116,53550.487251360006
2023-07-15,22:52:21.000,196,10976241,14405,0,1689461540,13135.05031621,56.8532773199986,53550.55712256001
2023-07-15,22:52:22.000,196,10976192,14445,0,1689461541,13135.04357989999,56.89557210000203,53550.48026424001
2023-07-15,22:52:23.000,196,10976207,14285,0,1689461542,13135.00989835,56.860326449997956,53550.52218696
2023-07-15,22:52:24.000,196,10976168,14245,0,1689461543,13134.96948049,56.909670360000746,53550.40340592
2023-07-15,22:52:25.000,196,10976240,14365,0,1689461544,13135.077261449995,56.860326449997956,53550.55013544
2023-07-15,22:52:26.000,196,10976235,14285,0,1689461545,13135.10420668999,56.87442471000395,53550.50821272001
2023-07-15,22:52:27.000,196,10976201,14565,0,1689461546,13135.097470379995,56.8532773199986,53550.45930288001
2023-07-15,22:52:28.000,196,10976225,14405,0,1689461547,13135.03010728,56.89557210000203,53550.34750896
2023-07-15,22:52:29.000,196,10976177,14605,0,1689461548,13135.077261449995,56.89557210000203,53550.37545744
2023-07-15,22:52:30.000,196,10976194,14365,0,1689461549,13135.03010728,56.973112530002254,53550.41039304001
2023-07-15,22:52:31.000,196,10976181,14405,0,1689461550,13135.07052514,56.94491601000482,53550.41039304001
2023-07-15,22:52:32.000,196,10976179,14205,0,1689461551,13135.07052514,56.98721079000097,53550.3265476
2023-07-15,22:52:33.000,196,10976235,14205,0,1689461552,13135.077261449995,56.966063400002895,53550.38943168001
2023-07-15,22:52:34.000,196,10976215,14445,0,1689461553,13135.09073407,56.98016166000161,53550.34750896
2023-07-15,22:52:35.000,196,10976253,14205,0,1689461554,13135.10420668999,56.93786687999818,53550.438341520006
2023-07-15,22:52:36.000,196,10976176,14565,0,1689461555,13135.117679309995,56.98016166000161,53550.36148320001
2023-07-15,22:52:37.000,196,10976199,14285,0,1689461556,13135.17156979,56.98016166000161,53550.417380160005
2023-07-15,22:52:38.000,196,10976186,14285,0,1689461557,13135.110943,57.01540730999841,53550.37545744
2023-07-15,22:52:39.000,196,10976247,14365,0,1689461558,13135.117679309995,56.98016166000161,53550.40340592
2023-07-15,22:52:40.000,196,10976199,14405,0,1689461559,13135.158097169995,57.02245643999777,53550.45231576
2023-07-15,22:52:41.000,196,10976226,14045,0,1689461560,13135.218723959995,57.00130904999969,53550.54314832
2023-07-15,22:52:42.000,196,10976222,14405,0,1689461561,13135.21198765,57.02245643999777,53550.51519984
2023-07-15,22:52:43.000,196,10976207,14085,0,1689461562,13135.21198765,57.0295055700044,53550.487251360006
2023-07-15,22:52:44.000,196,10976223,14005,0,1689461563,13135.16483347999,57.05065296000248,53550.45930288001
2023-07-15,22:52:45.000,196,10976254,14485,0,1689461564,13135.198515029995,57.0295055700044,53550.51519984
2023-07-15,22:52:46.000,196,10976245,14285,0,1689461565,13135.198515029995,57.0647512200012,53550.487251360006
2023-07-15,22:52:47.000,196,10976234,14325,0,1689461566,13135.23219658,57.04360383000312,53550.5012256
2023-07-15,22:52:48.000,196,10976236,14445,0,1689461567,13135.18504240999,57.0647512200012,53550.45231576
2023-07-15,22:52:49.000,196,10976251,14405,0,1689461568,13135.23219658,57.02245643999777,53550.52218696
2023-07-15,22:52:50.000,196,10976254,14325,0,1689461569,13135.259141819995,57.099996869997995,53550.487251360006
2023-07-15,22:52:51.000,196,10976205,14565,0,1689461570,13135.24566919999,57.0647512200012,53550.466290000004
2023-07-15,22:52:52.000,196,10976255,14085,0,1689461571,13135.26587812999,57.099996869997995,53550.52218696
2023-07-15,22:52:53.000,196,10976200,14045,0,1689461572,13135.27261444,57.085898609999276,53550.438341520006
2023-07-15,22:52:54.000,196,10976223,14485,0,1689461573,13135.218723959995,57.07884947999992,53550.438341520006
2023-07-15,22:52:55.000,196,10976235,14285,0,1689461574,13135.30629598999,57.05770209000184,53550.50821272001
2023-07-15,22:52:56.000,196,10976242,14485,0,1689461575,13135.33324123,57.099996869997995,53550.45930288001
2023-07-15,22:52:57.000,196,10976249,14205,0,1689461576,13135.33324123,57.07884947999992,53550.37545744
2023-07-15,22:52:58.000,196,10976220,14445,0,1689461577,13135.346713849991,57.092947739998635,53550.45231576
2023-07-15,22:52:59.000,196,10976241,14285,0,1689461578,13135.41407695,57.07180035000056,53550.52917408001
2023-07-15,22:53:00.000,196,10976238,14445,0,1689461579,13135.39386802,57.11409513000399,53550.536161200005
2023-07-15,22:53:01.000,196,10976193,14125,0,1689461580,13135.39386802,57.07884947999992,53550.55712256001
2023-07-15,22:53:02.000,196,10976219,14285,0,1689461581,13135.434285880001,57.11409513000399,53550.55712256001
2023-07-15,22:53:03.000,196,10976187,14165,0,1689461582,13135.420813259996,57.03655470000376,53550.51519984
2023-07-15,22:53:04.000,196,10976217,14445,0,1689461583,13135.37365909,57.085898609999276,53550.536161200005
2023-07-15,22:53:05.000,196,10976209,14165,0,1689461584,13135.474703740001,57.099996869997995,53550.60603240001
2023-07-15,22:53:06.000,196,10976237,14365,0,1689461585,13135.41407695,57.135242520002066,53550.55013544
2023-07-15,22:53:07.000,196,10976239,14445,0,1689461586,13135.501648979996,57.05770209000184,53550.61301952
2023-07-15,22:53:08.000,196,10976200,14725,0,1689461587,13135.441022189996,57.12819339000271,53550.64795512001
2023-07-15,22:53:09.000,196,10976236,14205,0,1689461588,13135.420813259996,57.099996869997995,53550.57808392001
2023-07-15,22:53:10.000,196,10976238,14205,0,1689461589,13135.387131709991,57.10704600000463,53550.52917408001
2023-07-15,22:53:11.000,196,10976199,14325,0,1689461590,13135.434285880001,57.085898609999276,53550.60603240001
2023-07-15,22:53:12.000,196,10976255,14325,0,1689461591,13135.427549569991,57.085898609999276,53550.62000664
2023-07-15,22:53:13.000,196,10976236,14365,0,1689461592,13135.366922779991,57.099996869997995,53550.56410968
2023-07-15,22:53:14.000,196,10976224,14365,0,1689461593,13135.434285880001,57.085898609999276,53550.633980880004
2023-07-15,22:53:15.000,196,10976196,14525,0,1689461594,13135.474703740001,57.02245643999777,53550.66891648
2023-07-15,22:53:16.000,196,10976177,14285,0,1689461595,13135.467967429991,57.07180035000056,53550.61301952
2023-07-15,22:53:17.000,196,10976220,14725,0,1689461596,13135.488176359991,57.05770209000184,53550.62699376001
2023-07-15,22:53:18.000,196,10976212,14725,0,1689461597,13135.461231119996,57.085898609999276,53550.59904528001
2023-07-15,22:53:19.000,196,10976220,14525,0,1689461598,13135.447758499991,57.07180035000056,53550.55013544
2023-07-15,22:53:20.000,196,10976191,14525,0,1689461599,13135.441022189996,57.10704600000463,53550.56410968
2023-07-15,22:53:21.000,196,10976224,14525,0,1689461600,13135.501648979996,57.07180035000056,53550.59904528001
2023-07-15,22:53:22.000,196,10976236,14205,0,1689461601,13135.494912670001,57.07884947999992,53550.55013544
2023-07-15,22:53:23.000,196,10976209,14245,0,1689461602,13135.521857909996,57.0647512200012,53550.585071040005
2023-07-15,22:53:24.000,196,10976223,14525,0,1689461603,13135.441022189996,57.085898609999276,53550.487251360006
2023-07-15,22:53:25.000,196,10976203,14485,0,1689461604,13135.488176359991,57.05770209000184,53550.57808392001
2023-07-15,22:53:26.000,196,10976231,14365,0,1689461605,13135.494912670001,57.03655470000376,53550.59205816
2023-07-15,22:53:27.000,196,10976205,14165,0,1689461606,13135.494912670001,57.03655470000376,53550.536161200005
2023-07-15,22:53:28.000,196,10976187,14605,0,1689461607,13135.41407695,57.07884947999992,53550.45231576
2023-07-15,22:53:29.000,196,10976269,14405,0,1689461608,13135.481440049996,57.0647512200012,53550.51519984
2023-07-15,22:53:30.000,196,10976181,14325,0,1689461609,13135.515121600001,57.07884947999992,53550.57808392001
2023-07-15,22:53:31.000,196,10976241,14445,0,1689461610,13135.494912670001,57.02245643999777,53550.57808392001
2023-07-15,22:53:32.000,196,10976178,14285,0,1689461611,13135.515121600001,57.05065296000248,53550.536161200005
2023-07-15,22:53:33.000,196,10976239,14365,0,1689461612,13135.454494810001,57.04360383000312,53550.42436728
2023-07-15,22:53:34.000,196,10976215,14525,0,1689461613,13135.434285880001,57.05065296000248,53550.45231576
2023-07-15,22:53:35.000,196,10976191,14245,0,1689461614,13135.488176359991,57.05065296000248,53550.50821272001
2023-07-15,22:53:36.000,196,10976242,14325,0,1689461615,13135.474703740001,57.092947739998635,53550.5012256
2023-07-15,22:53:37.000,196,10976200,14365,0,1689461616,13135.481440049996,57.0647512200012,53550.47327712
2023-07-15,22:53:38.000,196,10976242,14405,0,1689461617,13135.481440049996,57.04360383000312,53550.54314832
2023-07-15,22:53:39.000,196,10976239,14725,0,1689461618,13135.461231119996,57.0647512200012,53550.466290000004
2023-07-15,22:53:40.000,196,10976186,14445,0,1689461619,13135.535330530001,57.04360383000312,53550.55013544
2023-07-15,22:53:41.000,196,10976219,14285,0,1689461620,13135.548803149992,57.0647512200012,53550.61301952
2023-07-15,22:53:42.000,196,10976211,14285,0,1689461621,13135.589221009992,57.0295055700044,53550.60603240001
2023-07-15,22:53:43.000,196,10976219,14525,0,1689461622,13135.582484699997,57.00835817999905,53550.57808392001
2023-07-15,22:53:44.000,196,10976234,14125,0,1689461623,13135.582484699997,57.04360383000312,53550.51519984
2023-07-15,22:53:45.000,196,10976199,14325,0,1689461624,13135.629638869992,57.0295055700044,53550.56410968
2023-07-15,22:53:46.000,196,10976223,14445,0,1689461625,13135.697001970002,57.05065296000248,53550.640968
2023-07-15,22:53:47.000,196,10976223,14245,0,1689461626,13135.703738279997,57.02245643999777,53550.59904528001
2023-07-15,22:53:48.000,196,10976207,14525,0,1689461627,13135.676793040002,57.04360383000312,53550.59904528001
2023-07-15,22:53:49.000,196,10976255,14485,0,1689461628,13135.697001970002,57.01540730999841,53550.633980880004
2023-07-15,22:53:50.000,196,10976293,14085,0,1689461629,13135.676793040002,57.0295055700044,53550.57808392001
2023-07-15,22:53:51.000,196,10976222,14285,0,1689461630,13135.717210900002,57.00130904999969,53550.64795512001
2023-07-15,22:53:52.000,196,10976206,14285,0,1689461631,13135.750892449993,57.04360383000312,53550.67590360001
2023-07-15,22:53:53.000,196,10976188,14245,0,1689461632,13135.764365069997,57.00835817999905,53550.654942240006
2023-07-15,22:53:54.000,196,10976237,14245,0,1689461633,13135.791310309993,57.01540730999841,53550.654942240006
2023-07-15,22:53:55.000,196,10976208,14525,0,1689461634,13135.851937099993,56.99425992000033,53550.69686496001
2023-07-15,22:53:56.000,196,10976226,14165,0,1689461635,13135.865409719998,57.00130904999969,53550.703852080005
2023-07-15,22:53:57.000,196,10976217,14165,0,1689461636,13135.899091269988,56.973112530002254,53550.72481344001
2023-07-15,22:53:58.000,196,10976217,14725,0,1689461637,13135.899091269988,57.00835817999905,53550.654942240006
2023-07-15,22:53:59.000,196,10976251,14605,0,1689461638,13135.919300199988,57.00835817999905,53550.66891648
2023-07-15,22:54:00.000,196,10976218,14565,0,1689461639,13135.979926989989,57.00835817999905,53550.74577480001
2023-07-15,22:54:01.000,196,10976220,14325,0,1689461640,13136.033817469994,57.0295055700044,53550.77372328001
2023-07-15,22:54:02.000,196,10976229,14045,0,1689461641,13136.067499019999,57.00835817999905,53550.71782632
2023-07-15,22:54:03.000,196,10976242,14485,0,1689461642,13136.087707949999,57.00835817999905,53550.61301952
2023-07-15,22:54:04.000,196,10976238,14365,0,1689461643,13136.047290089999,57.04360383000312,53550.64795512001
2023-07-15,22:54:05.000,196,10976200,14365,0,1689461644,13136.087707949999,57.00835817999905,53550.73180056
2023-07-15,22:54:06.000,196,10976193,14525,0,1689461645,13136.134862119994,57.01540730999841,53550.72481344001
2023-07-15,22:54:07.000,196,10976236,14565,0,1689461646,13136.128125809999,57.00130904999969,53550.68289072
2023-07-15,22:54:08.000,196,10976218,14325,0,1689461647,13136.16180735999,57.03655470000376,53550.67590360001
2023-07-15,22:54:09.000,196,10976217,14405,0,1689461648,13136.26285200999,56.98721079000097,53550.81564600001
2023-07-15,22:54:10.000,196,10976242,14725,0,1689461649,13136.276324629995,56.98721079000097,53550.89250432001
2023-07-15,22:54:11.000,196,10976204,14285,0,1689461650,13136.34368772999,57.00835817999905,53550.920452800005
2023-07-15,22:54:12.000,196,10976221,14365,0,1689461651,13136.28979725,57.00835817999905,53550.79468464001
2023-07-15,22:54:13.000,196,10976281,14285,0,1689461652,13136.36389665999,57.00130904999969,53550.80865888
2023-07-15,22:54:14.000,196,10976259,14445,0,1689461653,13136.357160349995,57.03655470000376,53550.84359448001
2023-07-15,22:54:15.000,196,10976271,14285,0,1689461654,13136.41105083,56.98016166000161,53550.85756872
2023-07-15,22:54:16.000,196,10976225,14205,0,1689461655,13136.37063297,57.05065296000248,53550.78769752
2023-07-15,22:54:17.000,196,10976233,14325,0,1689461656,13136.43125976,56.99425992000033,53550.79468464001
2023-07-15,22:54:18.000,196,10976243,14405,0,1689461657,13136.518831789996,57.01540730999841,53550.920452800005
2023-07-15,22:54:19.000,196,10976207,14485,0,1689461658,13136.586194889991,57.01540730999841,53550.94840128
2023-07-15,22:54:20.000,196,10976273,14445,0,1689461659,13136.52556809999,57.02245643999777,53550.920452800005
2023-07-15,22:54:21.000,196,10976227,14205,0,1689461660,13136.478413929995,57.02245643999777,53550.78769752
2023-07-15,22:54:22.000,196,10976219,14365,0,1689461661,13136.53230441,57.00835817999905,53550.84359448001
2023-07-15,22:54:23.000,196,10976237,14245,0,1689461662,13136.660294299996,56.98721079000097,53550.89949144
2023-07-15,22:54:24.000,196,10976249,14685,0,1689461663,13136.660294299996,56.98016166000161,53550.91346568001
2023-07-15,22:54:25.000,196,10976219,14485,0,1689461664,13136.714184780001,57.00835817999905,53550.8505816
2023-07-15,22:54:26.000,196,10976188,14645,0,1689461665,13136.693975850001,56.99425992000033,53550.86455584001
2023-07-15,22:54:27.000,196,10976205,14285,0,1689461666,13136.795020500002,57.00130904999969,53550.90647856
2023-07-15,22:54:28.000,196,10976228,14445,0,1689461667,13136.808493119992,57.00130904999969,53550.8505816
2023-07-15,22:54:29.000,196,10976224,14285,0,1689461668,13136.828702049992,56.966063400002895,53550.83660736
2023-07-15,22:54:30.000,196,10976200,14285,0,1689461669,13136.828702049992,56.98016166000161,53550.8855172
2023-07-15,22:54:31.000,196,10976240,14205,0,1689461670,13136.916274080002,56.93081774999882,53550.8505816
2023-07-15,22:54:32.000,196,10976212,14365,0,1689461671,13136.963428249997,56.93081774999882,53550.92743992
2023-07-15,22:54:33.000,196,10976233,14045,0,1689461672,13137.003846109998,56.959014270003536,53550.91346568001
2023-07-15,22:54:34.000,196,10976207,14445,0,1689461673,13137.024055039998,56.93786687999818,53550.94840128
2023-07-15,22:54:35.000,196,10976218,14605,0,1689461674,13137.118363379988,56.923768619999464,53550.99731112
2023-07-15,22:54:36.000,196,10976255,14645,0,1689461675,13137.111627069993,56.966063400002895,53550.94141416001
2023-07-15,22:54:37.000,196,10976229,14485,0,1689461676,13137.152044929993,56.95196514000418,53550.91346568001
2023-07-15,22:54:38.000,196,10976201,14245,0,1689461677,13137.158781239988,56.923768619999464,53550.8855172
2023-07-15,22:54:39.000,196,10976194,14285,0,1689461678,13137.178990169989,56.86737558000459,53550.92743992
2023-07-15,22:54:40.000,196,10976237,14885,0,1689461679,13137.239616959989,56.909670360000746,53551.00429824
2023-07-15,22:54:41.000,196,10976219,14325,0,1689461680,13137.34066160999,56.89557210000203,53551.05320808
2023-07-15,22:54:42.000,196,10976243,14325,0,1689461681,13137.367606849999,56.86737558000459,53551.08115656001
2023-07-15,22:54:43.000,196,10976184,14285,0,1689461682,13137.44170625999,56.860326449997956,53551.05320808
2023-07-15,22:54:44.000,196,10976205,14445,0,1689461683,13137.36087053999,56.89557210000203,53551.0951308
2023-07-15,22:54:45.000,196,10976208,14405,0,1689461684,13137.455178879994,56.86737558000459,53551.05320808
2023-07-15,22:54:46.000,196,10976202,14445,0,1689461685,13137.48212411999,56.87442471000395,53551.10910504001
2023-07-15,22:54:47.000,196,10976247,14285,0,1689461686,13137.515805669995,56.84622818999924,53551.0951308
2023-07-15,22:54:48.000,196,10976212,14885,0,1689461687,13137.50233304999,56.87442471000395,53551.06019520001
2023-07-15,22:54:49.000,196,10976205,14525,0,1689461688,13137.58990508,56.83212993000052,53551.0951308
2023-07-15,22:54:50.000,196,10976178,14445,0,1689461689,13137.63032294,56.81098254000244,53551.137053520004
2023-07-15,22:54:51.000,196,10976235,14325,0,1689461690,13137.66400448999,56.80393341000308,53551.13006640001
2023-07-15,22:54:52.000,196,10976210,14325,0,1689461691,13137.68421341999,56.83212993000052,53551.10211792001
2023-07-15,22:54:53.000,196,10976194,14485,0,1689461692,13137.63032294,56.82508080000116,53550.9553884
2023-07-15,22:54:54.000,196,10976214,14605,0,1689461693,13137.637059249995,56.82508080000116,53550.99731112
2023-07-15,22:54:55.000,196,10976214,14685,0,1689461694,13137.738103899996,56.80393341000308,53551.06718232
2023-07-15,22:54:56.000,196,10976205,14565,0,1689461695,13137.72463127999,56.80393341000308,53551.03224672001
2023-07-15,22:54:57.000,196,10976183,14285,0,1689461696,13137.76504913999,56.789835150004365,53551.04622096
2023-07-15,22:54:58.000,196,10976219,14525,0,1689461697,13137.778521759996,56.77573688999837,53551.07416944
2023-07-15,22:54:59.000,196,10976215,14565,0,1689461698,13137.852621170001,56.76868775999901,53551.06718232
2023-07-15,22:55:00.000,196,10976217,14205,0,1689461699,13137.839148549996,56.789835150004365,53551.10910504001
2023-07-15,22:55:01.000,196,10976179,14205,0,1689461700,13137.899775339996,56.76163862999965,53551.07416944
2023-07-15,22:55:02.000,196,10976183,14485,0,1689461701,13137.919984269996,56.76163862999965,53551.08115656001
2023-07-15,22:55:03.000,196,10976234,14405,0,1689461702,13137.893039030001,56.747540370000934,53551.06718232
2023-07-15,22:55:04.000,196,10976229,14405,0,1689461703,13137.899775339996,56.7193438500035,53551.07416944
2023-07-15,22:55:05.000,196,10976238,14325,0,1689461704,13138.000819989997,56.66999994000071,53551.158014880006
2023-07-15,22:55:06.000,196,10976233,14285,0,1689461705,13138.034501540002,56.684098199999426,53551.17198912
2023-07-15,22:55:07.000,196,10976230,14725,0,1689461706,13138.074919400002,56.66999994000071,53551.11609216
2023-07-15,22:55:08.000,196,10976231,14325,0,1689461707,13138.027765229992,56.691147329998785,53551.08115656001
2023-07-15,22:55:09.000,196,10976188,14285,0,1689461708,13138.054710470002,56.66999994000071,53551.07416944
2023-07-15,22:55:10.000,196,10976198,14285,0,1689461709,13138.047974159992,56.62770516000455,53551.17198912
2023-07-15,22:55:11.000,196,10976206,14365,0,1689461710,13138.101864639997,56.62770516000455,53551.11609216
2023-07-15,22:55:12.000,196,10976233,14285,0,1689461711,13138.095128330002,56.63475429000391,53551.17198912
2023-07-15,22:55:13.000,196,10976203,14405,0,1689461712,13138.095128330002,56.6065577699992,53551.15102776001
2023-07-15,22:55:14.000,196,10976163,14325,0,1689461713,13138.135546190002,56.6065577699992,53551.17198912
2023-07-15,22:55:15.000,196,10976173,14645,0,1689461714,13138.196172980002,56.59245951000048,53551.158014880006
2023-07-15,22:55:16.000,196,10976220,14605,0,1689461715,13138.202909289997,56.550164730004326,53551.24186032
2023-07-15,22:55:17.000,196,10976214,14325,0,1689461716,13138.182700359997,56.59245951000048,53551.19993760001
2023-07-15,22:55:18.000,196,10976154,14205,0,1689461717,13138.149018809992,56.557213860003685,53551.17198912
2023-07-15,22:55:19.000,196,10976230,14365,0,1689461718,13138.155755120002,56.5713121200024,53551.13006640001
2023-07-15,22:55:20.000,196,10976221,14605,0,1689461719,13138.196172980002,56.54311559999769,53551.22788608001
2023-07-15,22:55:21.000,196,10976223,14365,0,1689461720,13138.243327149998,56.550164730004326,53551.24884744001
2023-07-15,22:55:22.000,196,10976210,14245,0,1689461721,13138.256799770003,56.514919080000254,53551.24186032
2023-07-15,22:55:23.000,196,10976194,14485,0,1689461722,13138.263536079998,56.514919080000254,53551.29775728001
2023-07-15,22:55:24.000,196,10976234,14365,0,1689461723,13138.256799770003,56.47967343000346,53551.26980880001
2023-07-15,22:55:25.000,196,10976211,14525,0,1689461724,13138.209645599993,56.52196820999961,53551.17198912
2023-07-15,22:55:26.000,196,10976210,14165,0,1689461725,13138.196172980002,56.53606646999833,53551.17897624001
2023-07-15,22:55:27.000,196,10976213,14285,0,1689461726,13138.236590840002,56.500820820001536,53551.26282168
2023-07-15,22:55:28.000,196,10976273,14165,0,1689461727,13138.236590840002,56.48672256000282,53551.24186032
2023-07-15,22:55:29.000,196,10976225,14325,0,1689461728,13138.189436669993,56.47967343000346,53551.158014880006
2023-07-15,22:55:30.000,196,10976208,14325,0,1689461729,13138.229854529993,56.46557517000474,53551.2348732
2023-07-15,22:55:31.000,196,10976235,14165,0,1689461730,13138.277008700003,56.48672256000282,53551.26282168
2023-07-15,22:55:32.000,196,10976228,14445,0,1689461731,13138.236590840002,56.500820820001536,53551.255834560005
2023-07-15,22:55:33.000,196,10976188,14365,0,1689461732,13138.250063459993,56.49377169000218,53551.206924720005
2023-07-15,22:55:34.000,196,10976216,14125,0,1689461733,13138.162491429997,56.48672256000282,53551.158014880006
2023-07-15,22:55:35.000,196,10976206,14285,0,1689461734,13138.162491429997,56.4726243000041,53551.24186032
2023-07-15,22:55:36.000,196,10976243,14445,0,1689461735,13138.243327149998,56.48672256000282,53551.31871864001
2023-07-15,22:55:37.000,196,10976240,14565,0,1689461736,13138.283745009998,56.46557517000474,53551.31871864001
2023-07-15,22:55:38.000,196,10976216,14565,0,1689461737,13138.236590840002,56.507869950000895,53551.36064136
2023-07-15,22:55:39.000,196,10976203,14285,0,1689461738,13138.243327149998,56.46557517000474,53551.31173152
2023-07-15,22:55:40.000,196,10976274,14245,0,1689461739,13138.263536079998,56.46557517000474,53551.33269288
2023-07-15,22:55:41.000,196,10976200,14485,0,1689461740,13138.223118219998,56.47967343000346,53551.26980880001
2023-07-15,22:55:42.000,196,10976210,14205,0,1689461741,13138.196172980002,56.500820820001536,53551.19993760001
2023-07-15,22:55:43.000,196,10976250,14205,0,1689461742,13138.196172980002,56.500820820001536,53551.17897624001
2023-07-15,22:55:44.000,196,10976191,14685,0,1689461743,13138.149018809992,56.52196820999961,53551.22089896
2023-07-15,22:55:45.000,196,10976275,14285,0,1689461744,13138.236590840002,56.52901733999897,53551.28378304
2023-07-15,22:55:46.000,196,10976212,14485,0,1689461745,13138.250063459993,56.507869950000895,53551.304744400004
2023-07-15,22:55:47.000,196,10976278,14125,0,1689461746,13138.223118219998,56.48672256000282,53551.29077016
2023-07-15,22:55:48.000,196,10976286,14565,0,1689461747,13138.169227739992,56.507869950000895,53551.2348732
2023-07-15,22:55:49.000,196,10976258,14445,0,1689461748,13138.182700359997,56.52901733999897,53551.255834560005
2023-07-15,22:55:50.000,196,10976201,14245,0,1689461749,13138.155755120002,56.52196820999961,53551.28378304
2023-07-15,22:55:51.000,196,10976227,14245,0,1689461750,13138.169227739992,56.49377169000218,53551.24884744001
2023-07-15,22:55:52.000,196,10976224,14245,0,1689461751,13138.149018809992,56.500820820001536,53551.28378304
2023-07-15,22:55:53.000,196,10976220,14125,0,1689461752,13138.128809879992,56.52196820999961,53551.24186032
2023-07-15,22:55:54.000,196,10976214,14605,0,1689461753,13138.095128330002,56.49377169000218,53551.28378304
2023-07-15,22:55:55.000,196,10976234,14205,0,1689461754,13138.162491429997,56.49377169000218,53551.24186032
2023-07-15,22:55:56.000,196,10976195,14205,0,1689461755,13138.135546190002,56.47967343000346,53551.29077016
2023-07-15,22:55:57.000,196,10976205,14485,0,1689461756,13138.128809879992,56.48672256000282,53551.137053520004
2023-07-15,22:55:58.000,196,10976212,14205,0,1689461757,13138.068183089992,56.52901733999897,53551.07416944
2023-07-15,22:55:59.000,196,10976222,14205,0,1689461758,13138.101864639997,56.52901733999897,53551.15102776001
2023-07-15,22:56:00.000,196,10976251,14205,0,1689461759,13138.054710470002,56.49377169000218,53551.12307928
2023-07-15,22:56:01.000,196,10976213,14245,0,1689461760,13138.021028919997,56.53606646999833,53551.05320808
2023-07-15,22:56:02.000,196,10976217,14205,0,1689461761,13138.014292610002,56.514919080000254,53551.088143680005
2023-07-15,22:56:03.000,196,10976215,14365,0,1689461762,13138.115337260002,56.514919080000254,53551.10211792001
2023-07-15,22:56:04.000,196,10976226,14525,0,1689461763,13138.041237849997,56.53606646999833,53551.14404064
2023-07-15,22:56:05.000,196,10976220,14405,0,1689461764,13138.014292610002,56.52901733999897,53551.06019520001
2023-07-15,22:56:06.000,196,10976194,14565,0,1689461765,13137.960402129997,56.52901733999897,53551.03224672001
2023-07-15,22:56:07.000,196,10976217,14245,0,1689461766,13138.000819989997,56.5713121200024,53551.07416944
2023-07-15,22:56:08.000,196,10976216,14365,0,1689461767,13137.953665820001,56.57836125000176,53551.039233840005
2023-07-15,22:56:09.000,196,10976230,14365,0,1689461768,13137.953665820001,56.57836125000176,53551.01128536001
2023-07-15,22:56:10.000,196,10976225,14365,0,1689461769,13137.946929509992,56.52196820999961,53551.03224672001
2023-07-15,22:56:11.000,196,10976194,14525,0,1689461770,13137.960402129997,56.52901733999897,53551.00429824
2023-07-15,22:56:12.000,196,10976267,13725,0,1689461771,13137.933456890001,56.557213860003685,53550.93442704001
2023-07-15,22:56:13.000,196,10976235,13965,0,1689461772,13137.872830100001,56.58541038000112,53550.83660736
2023-07-15,22:56:14.000,196,10976200,14325,0,1689461773,13137.852621170001,56.52901733999897,53550.89250432001
2023-07-15,22:56:15.000,196,10976196,14485,0,1689461774,13137.906511649991,56.52196820999961,53550.93442704001
2023-07-15,22:56:16.000,196,10976212,14045,0,1689461775,13137.866093789991,56.550164730004326,53550.96237552001
2023-07-15,22:56:17.000,196,10976209,14285,0,1689461776,13137.845884859991,56.557213860003685,53550.87853008
2023-07-15,22:56:18.000,196,10976225,14205,0,1689461777,13137.866093789991,56.53606646999833,53550.9553884
2023-07-15,22:56:19.000,196,10976198,14165,0,1689461778,13137.859357479996,56.514919080000254,53550.91346568001
2023-07-15,22:56:20.000,196,10976224,14045,0,1689461779,13137.798730689996,56.507869950000895,53550.84359448001
2023-07-15,22:56:21.000,196,10976228,14165,0,1689461780,13137.785258069991,56.507869950000895,53550.86455584001
2023-07-15,22:56:22.000,196,10976215,14405,0,1689461781,13137.845884859991,56.49377169000218,53550.8855172
2023-07-15,22:56:23.000,196,10976204,14045,0,1689461782,13137.76504913999,56.557213860003685,53550.80865888
2023-07-15,22:56:24.000,196,10976187,14645,0,1689461783,13137.75157652,56.49377169000218,53550.8505816
2023-07-15,22:56:25.000,196,10976204,14205,0,1689461784,13137.825675929991,56.52901733999897,53550.86455584001
2023-07-15,22:56:26.000,196,10976193,14205,0,1689461785,13137.81220331,56.48672256000282,53550.89949144
2023-07-15,22:56:27.000,196,10976231,14165,0,1689461786,13137.81220331,56.48672256000282,53550.83660736
2023-07-15,22:56:28.000,196,10976237,14365,0,1689461787,13137.72463127999,56.500820820001536,53550.79468464001
2023-07-15,22:56:29.000,196,10976252,14405,0,1689461788,13137.75157652,56.514919080000254,53550.7807104
2023-07-15,22:56:30.000,196,10976224,14365,0,1689461789,13137.717894969996,56.48672256000282,53550.822633120006
2023-07-15,22:56:31.000,196,10976239,14325,0,1689461790,13137.717894969996,56.47967343000346,53550.72481344001
2023-07-15,22:56:32.000,196,10976204,14045,0,1689461791,13137.66400448999,56.514919080000254,53550.66192936
2023-07-15,22:56:33.000,196,10976234,14245,0,1689461792,13137.48886043,56.507869950000895,53550.585071040005
2023-07-15,22:56:34.000,196,10976206,14245,0,1689461793,13137.697686039995,56.451476909998746,53550.82962024
2023-07-15,22:56:35.000,196,10976251,14205,0,1689461794,13137.68421341999,56.42328039000131,53550.83660736
2023-07-15,22:56:36.000,196,10976246,14645,0,1689461795,13137.65053187,56.39508387000387,53550.74577480001
2023-07-15,22:56:37.000,196,10976266,14245,0,1689461796,13137.62358662999,56.43032952000067,53550.75974904
2023-07-15,22:56:38.000,196,10976201,14405,0,1689461797,13137.63032294,56.39508387000387,53550.76673616001
2023-07-15,22:56:39.000,196,10976233,14165,0,1689461798,13137.63032294,56.39508387000387,53550.68289072
2023-07-15,22:56:40.000,196,10976198,14245,0,1689461799,13137.54948722,56.38098560999788,53550.585071040005
2023-07-15,22:56:41.000,196,10976202,14325,0,1689461800,13137.596641389995,56.39508387000387,53550.64795512001
2023-07-15,22:56:42.000,196,10976215,14205,0,1689461801,13137.61011401,56.39508387000387,53550.703852080005
2023-07-15,22:56:43.000,196,10976186,14165,0,1689461802,13137.60337769999,56.38098560999788,53550.73878768
2023-07-15,22:56:44.000,196,10976229,14245,0,1689461803,13137.54948722,56.38098560999788,53550.703852080005
2023-07-15,22:56:45.000,196,10976244,14205,0,1689461804,13137.54948722,56.36688734999916,53550.654942240006
2023-07-15,22:56:46.000,196,10976170,14325,0,1689461805,13137.58316876999,56.34573996000108,53550.67590360001
2023-07-15,22:56:47.000,196,10976175,14325,0,1689461806,13137.54275090999,56.338690830001724,53550.68289072
2023-07-15,22:56:48.000,196,10976207,14445,0,1689461807,13137.54275090999,56.35278909000044,53550.62699376001
2023-07-15,22:56:49.000,196,10976211,14405,0,1689461808,13137.536014599995,56.37393647999852,53550.62000664
2023-07-15,22:56:50.000,196,10976202,14285,0,1689461809,13137.58316876999,56.324592570003006,53550.654942240006
2023-07-15,22:56:51.000,196,10976173,14165,0,1689461810,13137.56969615,56.31754344000365,53550.585071040005
2023-07-15,22:56:52.000,196,10976239,14405,0,1689461811,13137.56969615,56.275248660000216,53550.585071040005
2023-07-15,22:56:53.000,196,10976183,14485,0,1689461812,13137.4686515,56.29639604999829,53550.47327712
2023-07-15,22:56:54.000,196,10976192,14205,0,1689461813,13137.475387809995,56.30344517999765,53550.5012256
2023-07-15,22:56:55.000,196,10976211,14285,0,1689461814,13137.475387809995,56.275248660000216,53550.52917408001
2023-07-15,22:56:56.000,196,10976170,14485,0,1689461815,13137.475387809995,56.25410127000214,53550.51519984
2023-07-15,22:56:57.000,196,10976185,14405,0,1689461816,13137.44170625999,56.275248660000216,53550.45231576
2023-07-15,22:56:58.000,196,10976231,14565,0,1689461817,13137.455178879994,56.2611504000015,53550.43135440001
2023-07-15,22:56:59.000,196,10976218,14565,0,1689461818,13137.475387809995,56.20475735999935,53550.43135440001
2023-07-15,22:57:00.000,196,10976236,14205,0,1689461819,13137.4686515,56.17656084000191,53550.3964188
2023-07-15,22:57:01.000,196,10976220,14245,0,1689461820,13137.44170625999,56.2259047500047,53550.34052184001
2023-07-15,22:57:02.000,196,10976183,14405,0,1689461821,13137.44844257,56.21180648999871,53550.368470320005
2023-07-15,22:57:03.000,196,10976192,14405,0,1689461822,13137.40802471,56.21885561999807,53550.34750896
2023-07-15,22:57:04.000,196,10976230,14165,0,1689461823,13137.347397919999,56.21885561999807,53550.298599120004
2023-07-15,22:57:05.000,196,10976217,14205,0,1689461824,13137.46191518999,56.21885561999807,53550.40340592
2023-07-15,22:57:06.000,196,10976242,14285,0,1689461825,13137.42823364,56.21180648999871,53550.40340592
2023-07-15,22:57:07.000,196,10976250,14565,0,1689461826,13137.42149732999,56.19065910000063,53550.38244456
2023-07-15,22:57:08.000,196,10976268,14325,0,1689461827,13137.46191518999,56.16951171000255,53550.37545744
2023-07-15,22:57:09.000,196,10976181,14565,0,1689461828,13137.42823364,56.16951171000255,53550.34750896
2023-07-15,22:57:10.000,196,10976225,14285,0,1689461829,13137.475387809995,56.16951171000255,53550.43135440001
2023-07-15,22:57:11.000,196,10976179,14525,0,1689461830,13137.414761019994,56.18360997000127,53550.368470320005
2023-07-15,22:57:12.000,196,10976186,14325,0,1689461831,13137.495596739995,56.18360997000127,53550.44532864
2023-07-15,22:57:13.000,196,10976213,14125,0,1689461832,13137.46191518999,56.17656084000191,53550.42436728
2023-07-15,22:57:14.000,196,10976200,14125,0,1689461833,13137.434969949994,56.091971280002326,53550.42436728
2023-07-15,22:57:15.000,196,10976155,14365,0,1689461834,13137.495596739995,56.12016779999976,53550.45231576
2023-07-15,22:57:16.000,196,10976218,14405,0,1689461835,13137.50906936,56.07082389000425,53550.42436728
2023-07-15,22:57:17.000,196,10976158,14525,0,1689461836,13137.475387809995,56.12016779999976,53550.37545744
2023-07-15,22:57:18.000,196,10976183,14645,0,1689461837,13137.44844257,56.099020410001685,53550.319560480006
2023-07-15,22:57:19.000,196,10976244,14205,0,1689461838,13137.46191518999,56.099020410001685,53550.3964188
2023-07-15,22:57:20.000,196,10976237,14885,0,1689461839,13137.54275090999,56.06377476000489,53550.536161200005
2023-07-15,22:57:21.000,196,10976201,14245,0,1689461840,13137.536014599995,56.106069540001045,53550.47327712
2023-07-15,22:57:22.000,196,10976196,14445,0,1689461841,13137.54275090999,56.06377476000489,53550.52917408001
2023-07-15,22:57:23.000,196,10976229,14565,0,1689461842,13137.58316876999,56.056725629998255,53550.52917408001
2023-07-15,22:57:24.000,196,10976213,14045,0,1689461843,13137.56969615,56.02852911000082,53550.42436728
2023-07-15,22:57:25.000,196,10976196,14325,0,1689461844,13137.52927829,56.0144308500021,53550.42436728
2023-07-15,22:57:26.000,196,10976224,14205,0,1689461845,13137.58316876999,56.03557824000018,53550.44532864
2023-07-15,22:57:27.000,196,10976191,14605,0,1689461846,13137.58316876999,56.0144308500021,53550.3964188
2023-07-15,22:57:28.000,196,10976176,14405,0,1689461847,13137.576432459995,55.97918519999803,53550.40340592
2023-07-15,22:57:29.000,196,10976220,14565,0,1689461848,13137.596641389995,56.00033259000338,53550.38943168001
2023-07-15,22:57:30.000,196,10976207,14325,0,1689461849,13137.64379555999,56.00033259000338,53550.40340592
2023-07-15,22:57:31.000,196,10976205,14325,0,1689461850,13137.6707408,55.96508693999931,53550.45231576
2023-07-15,22:57:32.000,196,10976234,14805,0,1689461851,13137.68421341999,55.9016447699978,53550.417380160005
2023-07-15,22:57:33.000,196,10976182,14285,0,1689461852,13137.65053187,55.9016447699978,53550.27763776
2023-07-15,22:57:34.000,196,10976227,14405,0,1689461853,13137.677477109995,55.873448250000365,53550.3265476
2023-07-15,22:57:35.000,196,10976228,14285,0,1689461854,13137.75157652,55.85230086000229,53550.30558624
2023-07-15,22:57:36.000,196,10976230,14485,0,1689461855,13137.738103899996,55.866399120001006,53550.35449608
2023-07-15,22:57:37.000,196,10976213,14405,0,1689461856,13137.738103899996,55.880497379999724,53550.36148320001
2023-07-15,22:57:38.000,196,10976212,14645,0,1689461857,13137.798730689996,55.82410434000485,53550.37545744
2023-07-15,22:57:39.000,196,10976224,14325,0,1689461858,13137.845884859991,55.83115347000421,53550.43135440001
2023-07-15,22:57:40.000,196,10976262,14205,0,1689461859,13137.886302719991,55.79590782000014,53550.48026424001
2023-07-15,22:57:41.000,196,10976228,14605,0,1689461860,13137.893039030001,55.78885869000078,53550.33353472
2023-07-15,22:57:42.000,196,10976204,14405,0,1689461861,13137.899775339996,55.77476043000206,53550.38943168001
2023-07-15,22:57:43.000,196,10976165,14445,0,1689461862,13137.960402129997,55.7677113000027,53550.3265476
2023-07-15,22:57:44.000,196,10976225,14125,0,1689461863,13137.946929509992,55.746563910004625,53550.368470320005
2023-07-15,22:57:45.000,196,10976190,14365,0,1689461864,13138.068183089992,55.73951477999799,53550.48026424001
2023-07-15,22:57:46.000,196,10976238,14405,0,1689461865,13138.095128330002,55.697220000001835,53550.438341520006
2023-07-15,22:57:47.000,196,10976231,14285,0,1689461866,13138.088392019992,55.73246564999863,53550.40340592
2023-07-15,22:57:48.000,196,10976181,14125,0,1689461867,13138.068183089992,55.71131826000055,53550.368470320005
2023-07-15,22:57:49.000,196,10976214,14365,0,1689461868,13138.142282499997,55.697220000001835,53550.40340592
2023-07-15,22:57:50.000,196,10976200,14365,0,1689461869,13138.169227739992,55.72541651999927,53550.43135440001
2023-07-15,22:57:51.000,196,10976199,14365,0,1689461870,13138.223118219998,55.683121740003116,53550.368470320005
2023-07-15,22:57:52.000,196,10976224,14685,0,1689461871,13138.189436669993,55.66197434999776,53550.34750896
2023-07-15,22:57:53.000,196,10976192,14325,0,1689461872,13138.209645599993,55.654925219998404,53550.30558624
2023-07-15,22:57:54.000,196,10976159,14565,0,1689461873,13138.270272389993,55.60558131000289,53550.34052184001
2023-07-15,22:57:55.000,196,10976193,14365,0,1689461874,13138.270272389993,55.59853218000353,53550.2566764
2023-07-15,22:57:56.000,196,10976211,14245,0,1689461875,13138.330899179993,55.54918827000074,53550.36148320001
2023-07-15,22:57:57.000,196,10976201,14165,0,1689461876,13138.364580729998,55.54918827000074,53550.34052184001
2023-07-15,22:57:58.000,196,10976238,14205,0,1689461877,13138.310690249993,55.53509001000202,53550.368470320005
2023-07-15,22:57:59.000,196,10976229,14365,0,1689461878,13138.371317039993,55.506893490004586,53550.34750896
2023-07-15,22:58:00.000,196,10976184,14125,0,1689461879,13138.438680139989,55.520991750003304,53550.43135440001
2023-07-15,22:58:01.000,196,10976183,14365,0,1689461880,13138.458889069989,55.49984435999795,53550.44532864
2023-07-15,22:58:02.000,196,10976208,14245,0,1689461881,13138.526252169999,55.457549580001796,53550.48026424001
2023-07-15,22:58:03.000,196,10976206,14525,0,1689461882,13138.553197409994,55.471647840000514,53550.487251360006
2023-07-15,22:58:04.000,196,10976221,14845,0,1689461883,13138.553197409994,55.44345132000308,53550.466290000004
2023-07-15,22:58:05.000,196,10976187,14885,0,1689461884,13138.60035157999,55.42935306000436,53550.585071040005
2023-07-15,22:58:06.000,196,10976155,14245,0,1689461885,13138.64750575,55.42935306000436,53550.5710968
2023-07-15,22:58:07.000,196,10976184,14645,0,1689461886,13138.654242059994,55.38000915000157,53550.56410968
2023-07-15,22:58:08.000,196,10976222,14325,0,1689461887,13138.64076943999,55.408205669999006,53550.5710968
2023-07-15,22:58:09.000,196,10976187,14165,0,1689461888,13138.70139622999,55.42935306000436,53550.59904528001
2023-07-15,22:58:10.000,196,10976198,14245,0,1689461889,13138.775495639995,55.35181263000413,53550.7108392
2023-07-15,22:58:11.000,196,10976247,14245,0,1689461890,13138.82264980999,55.344763500004774,53550.703852080005
2023-07-15,22:58:12.000,196,10976205,14565,0,1689461891,13138.82264980999,55.32361610999942,53550.703852080005
2023-07-15,22:58:13.000,196,10976218,14285,0,1689461892,13138.78223194999,55.38000915000157,53550.640968
2023-07-15,22:58:14.000,196,10976235,14645,0,1689461893,13138.775495639995,55.35181263000413,53550.62000664
2023-07-15,22:58:15.000,196,10976227,14405,0,1689461894,13138.856331359995,55.33066523999878,53550.64795512001
2023-07-15,22:58:16.000,196,10976224,14485,0,1689461895,13138.896749219995,55.344763500004774,53550.69686496001
2023-07-15,22:58:17.000,196,10976202,14445,0,1689461896,13138.89001291,55.33066523999878,53550.633980880004
2023-07-15,22:58:18.000,196,10976192,14205,0,1689461897,13138.99105756,55.27427220000391,53550.72481344001
2023-07-15,22:58:19.000,196,10976177,14285,0,1689461898,13139.038211729996,55.295419590001984,53550.74577480001
2023-07-15,22:58:20.000,196,10976243,14005,0,1689461899,13139.024739109991,55.26017393999791,53550.71782632
2023-07-15,22:58:21.000,196,10976207,14245,0,1689461900,13138.96411231999,55.3095178500007,53550.67590360001
2023-07-15,22:58:22.000,196,10976202,14205,0,1689461901,13139.05168435,55.295419590001984,53550.74577480001
2023-07-15,22:58:23.000,196,10976237,14325,0,1689461902,13139.038211729996,55.26722307000455,53550.654942240006
2023-07-15,22:58:24.000,196,10976213,14445,0,1689461903,13139.078629589996,55.295419590001984,53550.67590360001
2023-07-15,22:58:25.000,196,10976224,14205,0,1689461904,13139.159465309996,55.288370460002625,53550.81564600001
2023-07-15,22:58:26.000,196,10976196,14565,0,1689461905,13139.206619479992,55.239026549999835,53550.79468464001
2023-07-15,22:58:27.000,196,10976206,14285,0,1689461906,13139.233564720002,55.246075679999194,53550.83660736
2023-07-15,22:58:28.000,196,10976240,14285,0,1689461907,13139.260509959997,55.21787916000176,53550.78769752
2023-07-15,22:58:29.000,196,10976222,14365,0,1689461908,13139.280718889997,55.239026549999835,53550.77372328001
2023-07-15,22:58:30.000,196,10976221,14205,0,1689461909,13139.341345679997,55.239026549999835,53550.76673616001
2023-07-15,22:58:31.000,196,10976195,14365,0,1689461910,13139.321136749997,55.231977420000476,53550.752761920005
2023-07-15,22:58:32.000,196,10976246,14085,0,1689461911,13139.435654020002,55.239026549999835,53550.82962024
2023-07-15,22:58:33.000,196,10976177,14285,0,1689461912,13139.408708779993,55.26017393999791,53550.78769752
2023-07-15,22:58:34.000,196,10976258,14205,0,1689461913,13139.469335569993,55.231977420000476,53550.801671760004
2023-07-15,22:58:35.000,196,10976202,14325,0,1689461914,13139.523226049998,55.182633509997686,53550.801671760004
2023-07-15,22:58:36.000,196,10976225,14525,0,1689461915,13139.577116529988,55.19673177000368,53550.80865888
2023-07-15,22:58:37.000,196,10976239,14205,0,1689461916,13139.610798079993,55.15443699000025,53550.822633120006
2023-07-15,22:58:38.000,196,10976222,14245,0,1689461917,13139.604061769998,55.14033873000153,53550.73878768
2023-07-15,22:58:39.000,196,10976207,14325,0,1689461918,13139.644479629998,55.16853524999897,53550.82962024
2023-07-15,22:58:40.000,196,10976231,14325,0,1689461919,13139.725315349999,55.17558437999833,53550.84359448001
2023-07-15,22:58:41.000,196,10976183,14205,0,1689461920,13139.772469519994,55.14033873000153,53550.87853008
2023-07-15,22:58:42.000,196,10976181,14245,0,1689461921,13139.83983261999,55.112142210004095,53550.93442704001
2023-07-15,22:58:43.000,196,10976232,14325,0,1689461922,13139.893723099995,55.0980439499981,53550.94141416001
2023-07-15,22:58:44.000,196,10976172,14205,0,1689461923,13139.88698679,55.13328960000217,53550.90647856
2023-07-15,22:58:45.000,196,10976205,14285,0,1689461924,13139.913932029995,55.08394568999938,53550.92743992
2023-07-15,22:58:46.000,196,10976227,14325,0,1689461925,13139.92740465,55.062798300001305,53550.91346568001
2023-07-15,22:58:47.000,196,10976212,14605,0,1689461926,13139.994767749995,55.105093080004735,53550.94840128
2023-07-15,22:58:48.000,196,10976233,14525,0,1689461927,13140.055394539995,55.07689656000002,53550.990324000006
2023-07-15,22:58:49.000,196,10976231,14565,0,1689461928,13140.04865823,55.02755265000451,53550.94840128
2023-07-15,22:58:50.000,196,10976208,14405,0,1689461929,13140.116021329995,55.048700040002586,53551.01827248
2023-07-15,22:58:51.000,196,10976207,14605,0,1689461930,13140.14296656999,55.03460178000387,53551.06718232
2023-07-15,22:58:52.000,196,10976202,14045,0,1689461931,13140.176648119996,54.99230700000044,53551.0252596
2023-07-15,22:58:53.000,196,10976188,14085,0,1689461932,13140.12275763999,55.013454389998515,53550.97634976
2023-07-15,22:58:54.000,196,10976208,14285,0,1689461933,13140.18338442999,55.013454389998515,53551.039233840005
2023-07-15,22:58:55.000,196,10976201,14285,0,1689461934,13140.217065979996,54.97820874000172,53551.0951308
2023-07-15,22:58:56.000,196,10976200,14405,0,1689461935,13140.277692769996,54.95001222000428,53551.06718232
2023-07-15,22:58:57.000,196,10976212,14565,0,1689461936,13140.284429079991,54.97115961000236,53551.07416944
2023-07-15,22:58:58.000,196,10976241,14205,0,1689461937,13140.297901699996,54.95706135000364,53551.14404064
2023-07-15,22:58:59.000,196,10976167,14165,0,1689461938,13140.378737419996,54.95001222000428,53551.18596336
2023-07-15,22:59:00.000,196,10976216,14325,0,1689461939,13140.392210040001,54.95001222000428,53551.158014880006
2023-07-15,22:59:01.000,196,10976200,14245,0,1689461940,13140.378737419996,54.92886482999893,53551.19993760001
2023-07-15,22:59:02.000,196,10976161,14405,0,1689461941,13140.385473729992,54.89361918000213,53551.22788608001
2023-07-15,22:59:03.000,196,10976227,14405,0,1689461942,13140.412418970001,54.92181569999957,53551.15102776001
2023-07-15,22:59:04.000,196,10976215,14245,0,1689461943,13140.392210040001,54.94296308999765,53551.17198912
2023-07-15,22:59:05.000,196,10976208,14285,0,1689461944,13140.459573139997,54.91476657000021,53551.27679592001
2023-07-15,22:59:06.000,196,10976214,13885,0,1689461945,13140.493254690002,54.92181569999957,53551.29775728001
2023-07-15,22:59:07.000,196,10976213,14445,0,1689461946,13140.486518379992,54.91476657000021,53551.31173152
2023-07-15,22:59:08.000,196,10976235,14165,0,1689461947,13140.459573139997,54.90066831000149,53551.26980880001
2023-07-15,22:59:09.000,196,10976186,14485,0,1689461948,13140.479782069997,54.886570050002774,53551.31871864001
2023-07-15,22:59:10.000,196,10976194,14605,0,1689461949,13140.486518379992,54.872471790004056,53551.36064136
2023-07-15,22:59:11.000,196,10976230,14445,0,1689461950,13140.526936239992,54.879520920003415,53551.325705760006
2023-07-15,22:59:12.000,196,10976242,14125,0,1689461951,13140.473045760002,54.90771744000085,53551.39557696001
2023-07-15,22:59:13.000,196,10976227,13885,0,1689461952,13140.466309449992,54.91476657000021,53551.374615600005
2023-07-15,22:59:14.000,196,10976208,14245,0,1689461953,13140.493254690002,54.90066831000149,53551.34666712001
2023-07-15,22:59:15.000,196,10976222,14125,0,1689461954,13140.547145169992,54.89361918000213,53551.46544816001
2023-07-15,22:59:16.000,196,10976235,14245,0,1689461955,13140.547145169992,54.89361918000213,53551.45846104
2023-07-15,22:59:17.000,196,10976207,14165,0,1689461956,13140.526936239992,54.90771744000085,53551.50038376
2023-07-15,22:59:18.000,196,10976222,14565,0,1689461957,13140.486518379992,54.95001222000428,53551.472435280004
2023-07-15,22:59:19.000,196,10976170,14565,0,1689461958,13140.513463620002,54.90066831000149,53551.43051256
2023-07-15,22:59:20.000,196,10976202,14325,0,1689461959,13140.526936239992,54.92886482999893,53551.57025496
2023-07-15,22:59:21.000,196,10976202,14285,0,1689461960,13140.594299340002,54.90771744000085,53551.56326784001
2023-07-15,22:59:22.000,196,10976162,14085,0,1689461961,13140.553881480002,54.89361918000213,53551.4794224
2023-07-15,22:59:23.000,196,10976168,14165,0,1689461962,13140.547145169992,54.92181569999957,53551.55628072
2023-07-15,22:59:24.000,196,10976226,13925,0,1689461963,13140.513463620002,54.92886482999893,53551.48640952001
2023-07-15,22:59:25.000,196,10976207,14005,0,1689461964,13140.513463620002,54.91476657000021,53551.58422920001
2023-07-15,22:59:26.000,196,10976245,14125,0,1689461965,13140.526936239992,54.92181569999957,53551.591216320005
2023-07-15,22:59:27.000,196,10976204,14565,0,1689461966,13140.540408859997,54.89361918000213,53551.61217768001
2023-07-15,22:59:28.000,196,10976233,14205,0,1689461967,13140.479782069997,54.94296308999765,53551.61217768001
2023-07-15,22:59:29.000,196,10976218,13965,0,1689461968,13140.513463620002,54.95706135000364,53551.640126160004
2023-07-15,22:59:30.000,196,10976224,14445,0,1689461969,13140.533672550002,54.94296308999765,53551.64711328
2023-07-15,22:59:31.000,196,10976199,14405,0,1689461970,13140.553881480002,54.94296308999765,53551.67506176
2023-07-15,22:59:32.000,196,10976233,14245,0,1689461971,13140.520199929997,54.95001222000428,53551.6191648
2023-07-15,22:59:33.000,196,10976209,14165,0,1689461972,13140.473045760002,54.93591395999829,53551.57724208
2023-07-15,22:59:34.000,196,10976234,14045,0,1689461973,13140.466309449992,54.97115961000236,53551.61217768001
2023-07-15,22:59:35.000,196,10976252,14365,0,1689461974,13140.499990999997,54.93591395999829,53551.62615192
2023-07-15,22:59:36.000,196,10976219,14365,0,1689461975,13140.513463620002,54.92886482999893,53551.661087520006
2023-07-15,22:59:37.000,196,10976227,14165,0,1689461976,13140.499990999997,54.94296308999765,53551.6191648
2023-07-15,22:59:38.000,196,10976205,14405,0,1689461977,13140.533672550002,54.90066831000149,53551.73095872001
2023-07-15,22:59:39.000,196,10976224,14125,0,1689461978,13140.560617789997,54.94296308999765,53551.77288144001
2023-07-15,22:59:40.000,196,10976256,14285,0,1689461979,13140.574090410002,54.92886482999893,53551.76589432
2023-07-15,22:59:41.000,196,10976215,14405,0,1689461980,13140.540408859997,54.94296308999765,53551.7239716
2023-07-15,22:59:42.000,196,10976177,14245,0,1689461981,13140.499990999997,54.95001222000428,53551.76589432
2023-07-15,22:59:43.000,196,10976232,14205,0,1689461982,13140.479782069997,54.90771744000085,53551.64711328
2023-07-15,22:59:44.000,196,10976232,14085,0,1689461983,13140.452836830002,54.964110480003,53551.65410040001
2023-07-15,22:59:45.000,196,10976242,14245,0,1689461984,13140.547145169992,54.89361918000213,53551.77986856001
2023-07-15,22:59:46.000,196,10976208,14005,0,1689461985,13140.574090410002,54.89361918000213,53551.75192008001
2023-07-15,22:59:47.000,196,10976240,14365,0,1689461986,13140.587563029992,54.879520920003415,53551.71698448
2023-07-15,22:59:48.000,196,10976192,14205,0,1689461987,13140.574090410002,54.886570050002774,53551.709997360005
2023-07-15,22:59:49.000,196,10976188,14485,0,1689461988,13140.553881480002,54.92181569999957,53551.70301024001
2023-07-15,22:59:50.000,196,10976211,14245,0,1689461989,13140.587563029992,54.95001222000428,53551.71698448
2023-07-15,22:59:51.000,196,10976205,14405,0,1689461990,13140.526936239992,54.90066831000149,53551.67506176
2023-07-15,22:59:52.000,196,10976202,14525,0,1689461991,13140.601035649997,54.92181569999957,53551.7239716
2023-07-15,22:59:53.000,196,10976191,14525,0,1689461992,13140.594299340002,54.90066831000149,53551.689036
2023-07-15,22:59:54.000,196,10976234,14205,0,1689461993,13140.634717200002,54.89361918000213,53551.758907200005
2023-07-15,22:59:55.000,196,10976172,14565,0,1689461994,13140.661662439998,54.886570050002774,53551.7938428
2023-07-15,22:59:56.000,196,10976242,14245,0,1689461995,13140.661662439998,54.89361918000213,53551.81480416
2023-07-15,22:59:57.000,196,10976199,14165,0,1689461996,13140.675135060003,54.879520920003415,53551.7938428
2023-07-15,22:59:58.000,196,10976178,14245,0,1689461997,13140.601035649997,54.89361918000213,53551.81480416
2023-07-15,22:59:59.000,196,10976225,14125,0,1689461998,13140.661662439998,54.92181569999957,53551.78685568
2023-07-15,23:00:00.000,196,10976195,14285,0,1689461999,13140.641453509998,54.93591395999829,53551.81480416
2023-07-15,23:00:01.000,196,10976204,14205,0,1689462000,13140.688607679993,54.93591395999829,53551.85672688
2023-07-15,23:00:02.000,196,10976203,14365,0,1689462001,13140.708816609993,54.90066831000149,53551.83576552
2023-07-15,23:00:03.000,196,10976253,14405,0,1689462002,13140.702080299998,54.94296308999765,53551.84973976001
2023-07-15,23:00:04.000,196,10976244,14125,0,1689462003,13140.695343990003,54.92886482999893,53551.877688240005
2023-07-15,23:00:05.000,196,10976238,14205,0,1689462004,13140.654926130002,54.90066831000149,53551.78685568
2023-07-15,23:00:06.000,196,10976229,14005,0,1689462005,13140.594299340002,54.97115961000236,53551.73095872001
2023-07-15,23:00:07.000,196,10976199,14365,0,1689462006,13140.661662439998,54.95001222000428,53551.78685568
2023-07-15,23:00:08.000,196,10976194,13965,0,1689462007,13140.580826719997,54.95001222000428,53551.77986856001
2023-07-15,23:00:09.000,196,10976205,14125,0,1689462008,13140.627980889993,54.94296308999765,53551.78685568
2023-07-15,23:00:10.000,196,10976175,14205,0,1689462009,13140.594299340002,54.93591395999829,53551.84973976001
2023-07-15,23:00:11.000,196,10976197,14205,0,1689462010,13140.661662439998,54.879520920003415,53551.863714
2023-07-15,23:00:12.000,196,10976187,14405,0,1689462011,13140.634717200002,54.94296308999765,53551.828778400006
2023-07-15,23:00:13.000,196,10976245,14405,0,1689462012,13140.594299340002,54.94296308999765,53551.7938428
2023-07-15,23:00:14.000,196,10976193,14245,0,1689462013,13140.553881480002,54.95001222000428,53551.828778400006
2023-07-15,23:00:15.000,196,10976216,14365,0,1689462014,13140.654926130002,54.95001222000428,53551.807817040004
2023-07-15,23:00:16.000,196,10976164,14445,0,1689462015,13140.607771959993,54.97820874000172,53551.89864960001
2023-07-15,23:00:17.000,196,10976214,14285,0,1689462016,13140.587563029992,54.99230700000044,53551.84973976001
2023-07-15,23:00:18.000,196,10976228,14245,0,1689462017,13140.594299340002,54.98525787000108,53551.89166248
2023-07-15,23:00:19.000,196,10976181,14445,0,1689462018,13140.627980889993,54.97115961000236,53551.95454656
2023-07-15,23:00:20.000,196,10976212,14045,0,1689462019,13140.594299340002,55.006405259999156,53551.926598080005
2023-07-15,23:00:21.000,196,10976229,14365,0,1689462020,13140.580826719997,54.99230700000044,53551.863714
2023-07-15,23:00:22.000,196,10976206,14165,0,1689462021,13140.547145169992,54.99230700000044,53551.89864960001
2023-07-15,23:00:23.000,196,10976182,14405,0,1689462022,13140.513463620002,55.006405259999156,53551.80082992001
2023-07-15,23:00:24.000,196,10976182,14285,0,1689462023,13140.493254690002,55.006405259999156,53551.807817040004
2023-07-15,23:00:25.000,196,10976211,14365,0,1689462024,13140.506727309992,55.02755265000451,53551.90563672
2023-07-15,23:00:26.000,196,10976266,14245,0,1689462025,13140.499990999997,54.99230700000044,53551.926598080005
2023-07-15,23:00:27.000,196,10976191,14205,0,1689462026,13140.486518379992,55.013454389998515,53551.91961096001
2023-07-15,23:00:28.000,196,10976208,14325,0,1689462027,13140.452836830002,55.013454389998515,53551.89864960001
2023-07-15,23:00:29.000,196,10976214,14085,0,1689462028,13140.446100519992,55.020503519997874,53551.85672688
2023-07-15,23:00:30.000,196,10976226,14125,0,1689462029,13140.405682659992,55.03460178000387,53551.926598080005
2023-07-15,23:00:31.000,196,10976195,14165,0,1689462030,13140.372001110001,55.020503519997874,53551.82179128001
2023-07-15,23:00:32.000,196,10976209,14165,0,1689462031,13140.372001110001,54.999356129999796,53551.89864960001
2023-07-15,23:00:33.000,196,10976188,14525,0,1689462032,13140.318110629996,55.04165091000323,53551.82179128001
2023-07-15,23:00:34.000,196,10976210,13965,0,1689462033,13140.345055869991,55.006405259999156,53551.90563672
2023-07-15,23:00:35.000,196,10976216,14245,0,1689462034,13140.378737419996,55.020503519997874,53551.91262384
2023-07-15,23:00:36.000,196,10976218,14125,0,1689462035,13140.351792180001,55.020503519997874,53551.90563672
2023-07-15,23:00:37.000,196,10976226,14245,0,1689462036,13140.331583250001,55.013454389998515,53551.863714
2023-07-15,23:00:38.000,196,10976208,14205,0,1689462037,13140.2305386,55.055749170001945,53551.807817040004
2023-07-15,23:00:39.000,196,10976236,14245,0,1689462038,13140.21032967,54.999356129999796,53551.828778400006
2023-07-15,23:00:40.000,196,10976205,14405,0,1689462039,13140.257483839996,55.006405259999156,53551.88467536
2023-07-15,23:00:41.000,196,10976167,14165,0,1689462040,13140.304638009991,55.02755265000451,53551.91961096001
2023-07-15,23:00:42.000,196,10976199,14285,0,1689462041,13140.311374320001,55.03460178000387,53551.94755944001
2023-07-15,23:00:43.000,196,10976233,14245,0,1689462042,13140.277692769996,55.03460178000387,53551.926598080005
2023-07-15,23:00:44.000,196,10976214,14365,0,1689462043,13140.223802289991,55.069847430000664,53551.83576552
2023-07-15,23:00:45.000,196,10976223,14285,0,1689462044,13140.2305386,55.07689656000002,53551.85672688
2023-07-15,23:00:46.000,196,10976197,14445,0,1689462045,13140.203593359991,55.07689656000002,53551.9335852
2023-07-15,23:00:47.000,196,10976188,14405,0,1689462046,13140.21032967,55.07689656000002,53551.863714
2023-07-15,23:00:48.000,196,10976196,14445,0,1689462047,13140.14970288,55.112142210004095,53551.83576552
2023-07-15,23:00:49.000,196,10976158,14125,0,1689462048,13140.156439189996,55.112142210004095,53551.828778400006
2023-07-15,23:00:50.000,196,10976192,14245,0,1689462049,13140.14970288,55.09099481999874,53551.863714
2023-07-15,23:00:51.000,196,10976197,14125,0,1689462050,13140.14296656999,55.105093080004735,53551.83576552
2023-07-15,23:00:52.000,196,10976171,14405,0,1689462051,13140.08907609,55.112142210004095,53551.84275264
2023-07-15,23:00:53.000,196,10976184,14285,0,1689462052,13140.04192191999,55.112142210004095,53551.71698448
2023-07-15,23:00:54.000,196,10976180,14365,0,1689462053,13140.035185609995,55.14033873000153,53551.74493296
2023-07-15,23:00:55.000,196,10976174,14125,0,1689462054,13140.06213084999,55.13328960000217,53551.82179128001
2023-07-15,23:00:56.000,196,10976173,14485,0,1689462055,13140.06886716,55.16148611999961,53551.77288144001
2023-07-15,23:00:57.000,196,10976155,14485,0,1689462056,13140.014976679995,55.16853524999897,53551.76589432
2023-07-15,23:00:58.000,196,10976215,14565,0,1689462057,13140.00824037,55.14033873000153,53551.807817040004
2023-07-15,23:00:59.000,196,10976180,14365,0,1689462058,13140.00824037,55.16853524999897,53551.81480416
2023-07-15,23:01:00.000,196,10976214,14405,0,1689462059,13139.92740465,55.17558437999833,53551.7239716
2023-07-15,23:01:01.000,196,10976196,14565,0,1689462060,13139.934140959995,55.182633509997686,53551.7938428
2023-07-15,23:01:02.000,196,10976222,14205,0,1689462061,13139.934140959995,55.2108300300024,53551.828778400006
2023-07-15,23:01:03.000,196,10976239,14245,0,1689462062,13139.893723099995,55.20378090000304,53551.689036
2023-07-15,23:01:04.000,196,10976202,14365,0,1689462063,13139.873514169994,55.239026549999835,53551.64711328
2023-07-15,23:01:05.000,196,10976190,13965,0,1689462064,13139.92066833999,55.18968264000432,53551.78685568
2023-07-15,23:01:06.000,196,10976203,14325,0,1689462065,13139.88698679,55.21787916000176,53551.74493296
2023-07-15,23:01:07.000,196,10976211,14125,0,1689462066,13139.893723099995,55.20378090000304,53551.70301024001
2023-07-15,23:01:08.000,196,10976155,14205,0,1689462067,13139.81962368999,55.22492829000112,53551.689036
2023-07-15,23:01:09.000,196,10976206,14005,0,1689462068,13139.82636,55.22492829000112,53551.661087520006
2023-07-15,23:01:10.000,196,10976171,14365,0,1689462069,13139.77920582999,55.26017393999791,53551.69602312
2023-07-15,23:01:11.000,196,10976186,14125,0,1689462070,13139.725315349999,55.26017393999791,53551.66807464
2023-07-15,23:01:12.000,196,10976223,14125,0,1689462071,13139.833096309994,55.26017393999791,53551.71698448
2023-07-15,23:01:13.000,196,10976211,14165,0,1689462072,13139.711842729994,55.246075679999194,53551.6191648
2023-07-15,23:01:14.000,196,10976198,14205,0,1689462073,13139.698370109989,55.25312480999855,53551.62615192
2023-07-15,23:01:15.000,196,10976194,14165,0,1689462074,13139.738787969989,55.25312480999855,53551.62615192
2023-07-15,23:01:16.000,196,10976213,14445,0,1689462075,13139.732051659994,55.239026549999835,53551.71698448
2023-07-15,23:01:17.000,196,10976214,14045,0,1689462076,13139.752260589994,55.295419590001984,53551.68204888001
2023-07-15,23:01:18.000,196,10976219,14445,0,1689462077,13139.678161179989,55.288370460002625,53551.69602312
2023-07-15,23:01:19.000,196,10976184,14245,0,1689462078,13139.631007009993,55.281321330003266,53551.640126160004
2023-07-15,23:01:20.000,196,10976213,14325,0,1689462079,13139.691633799994,55.281321330003266,53551.661087520006
2023-07-15,23:01:21.000,196,10976162,14045,0,1689462080,13139.657952249989,55.288370460002625,53551.62615192
2023-07-15,23:01:22.000,196,10976206,14125,0,1689462081,13139.698370109989,55.246075679999194,53551.67506176
2023-07-15,23:01:23.000,196,10976224,14285,0,1689462082,13139.691633799994,55.25312480999855,53551.57724208
2023-07-15,23:01:24.000,196,10976176,14365,0,1689462083,13139.637743319989,55.27427220000391,53551.57025496
2023-07-15,23:01:25.000,196,10976181,14565,0,1689462084,13139.610798079993,55.231977420000476,53551.60519056001
2023-07-15,23:01:26.000,196,10976157,14205,0,1689462085,13139.624270699998,55.25312480999855,53551.59820344
2023-07-15,23:01:27.000,196,10976137,14325,0,1689462086,13139.610798079993,55.26017393999791,53551.5492936
2023-07-15,23:01:28.000,196,10976210,14205,0,1689462087,13139.590589149993,55.231977420000476,53551.55628072
2023-07-15,23:01:29.000,196,10976145,14405,0,1689462088,13139.577116529988,55.25312480999855,53551.55628072
2023-07-15,23:01:30.000,196,10976189,14485,0,1689462089,13139.604061769998,55.231977420000476,53551.6191648
2023-07-15,23:01:31.000,196,10976209,14205,0,1689462090,13139.644479629998,55.22492829000112,53551.64711328
2023-07-15,23:01:32.000,196,10976216,14285,0,1689462091,13139.617534389989,55.22492829000112,53551.61217768001
2023-07-15,23:01:33.000,196,10976184,14365,0,1689462092,13139.604061769998,55.246075679999194,53551.60519056001
2023-07-15,23:01:34.000,196,10976187,14685,0,1689462093,13139.610798079993,55.27427220000391,53551.66807464
2023-07-15,23:01:35.000,196,10976216,14565,0,1689462094,13139.597325459988,55.246075679999194,53551.591216320005
2023-07-15,23:01:36.000,196,10976160,14325,0,1689462095,13139.536698669988,55.25312480999855,53551.52833224
2023-07-15,23:01:37.000,196,10976221,14285,0,1689462096,13139.529962359993,55.239026549999835,53551.55628072
2023-07-15,23:01:38.000,196,10976207,14205,0,1689462097,13139.597325459988,55.231977420000476,53551.661087520006
2023-07-15,23:01:39.000,196,10976191,14405,0,1689462098,13139.624270699998,55.231977420000476,53551.63313904001
2023-07-15,23:01:40.000,196,10976171,14485,0,1689462099,13139.550171289993,55.22492829000112,53551.52134512
2023-07-15,23:01:41.000,196,10976181,14365,0,1689462100,13139.624270699998,55.231977420000476,53551.5492936
2023-07-15,23:01:42.000,196,10976203,14125,0,1689462101,13139.577116529988,55.22492829000112,53551.542306480005
2023-07-15,23:01:43.000,196,10976184,14285,0,1689462102,13139.529962359993,55.2108300300024,53551.46544816001
2023-07-15,23:01:44.000,196,10976204,14165,0,1689462103,13139.570380219993,55.20378090000304,53551.58422920001
2023-07-15,23:01:45.000,196,10976228,14405,0,1689462104,13139.637743319989,55.2108300300024,53551.5492936
2023-07-15,23:01:46.000,196,10976157,14365,0,1689462105,13139.543434979998,55.17558437999833,53551.53531936001
2023-07-15,23:01:47.000,196,10976223,14325,0,1689462106,13139.610798079993,55.2108300300024,53551.56326784001
2023-07-15,23:01:48.000,196,10976216,14365,0,1689462107,13139.583852839998,55.16853524999897,53551.5492936
2023-07-15,23:01:49.000,196,10976199,14285,0,1689462108,13139.563643909998,55.2108300300024,53551.493396640006
2023-07-15,23:01:50.000,196,10976202,14085,0,1689462109,13139.543434979998,55.20378090000304,53551.48640952001
2023-07-15,23:01:51.000,196,10976154,14045,0,1689462110,13139.563643909998,55.19673177000368,53551.57025496
2023-07-15,23:01:52.000,196,10976170,14285,0,1689462111,13139.570380219993,55.182633509997686,53551.57025496
2023-07-15,23:01:53.000,196,10976208,14205,0,1689462112,13139.563643909998,55.20378090000304,53551.493396640006
2023-07-15,23:01:54.000,196,10976184,14125,0,1689462113,13139.570380219993,55.16853524999897,53551.472435280004
2023-07-15,23:01:55.000,196,10976215,14365,0,1689462114,13139.637743319989,55.14033873000153,53551.51435800001
2023-07-15,23:01:56.000,196,10976210,14485,0,1689462115,13139.597325459988,55.13328960000217,53551.52833224
2023-07-15,23:01:57.000,196,10976190,14485,0,1689462116,13139.610798079993,55.16853524999897,53551.52833224
2023-07-15,23:01:58.000,196,10976192,14445,0,1689462117,13139.516489739988,55.16148611999961,53551.43749968001
2023-07-15,23:01:59.000,196,10976223,14045,0,1689462118,13139.577116529988,55.15443699000025,53551.493396640006
2023-07-15,23:02:00.000,196,10976193,14245,0,1689462119,13139.529962359993,55.14033873000153,53551.45147392
2023-07-15,23:02:01.000,196,10976249,14125,0,1689462120,13139.556907599988,55.14738786000089,53551.45846104
2023-07-15,23:02:02.000,196,10976190,14245,0,1689462121,13139.631007009993,55.105093080004735,53551.56326784001
2023-07-15,23:02:03.000,196,10976233,14285,0,1689462122,13139.637743319989,55.12624047000281,53551.542306480005
2023-07-15,23:02:04.000,196,10976249,14245,0,1689462123,13139.577116529988,55.14738786000089,53551.45846104
2023-07-15,23:02:05.000,196,10976219,14325,0,1689462124,13139.631007009993,55.182633509997686,53551.493396640006
2023-07-15,23:02:06.000,196,10976204,14005,0,1689462125,13139.631007009993,55.17558437999833,53551.50038376
2023-07-15,23:02:07.000,196,10976180,14365,0,1689462126,13139.604061769998,55.16853524999897,53551.52833224
2023-07-15,23:02:08.000,196,10976189,14405,0,1689462127,13139.577116529988,55.16853524999897,53551.50038376
2023-07-15,23:02:09.000,196,10976239,14205,0,1689462128,13139.597325459988,55.19673177000368,53551.542306480005
2023-07-15,23:02:10.000,196,10976207,14165,0,1689462129,13139.644479629998,55.12624047000281,53551.591216320005
2023-07-15,23:02:11.000,196,10976223,14645,0,1689462130,13139.678161179989,55.18968264000432,53551.591216320005
2023-07-15,23:02:12.000,196,10976237,14245,0,1689462131,13139.651215939994,55.119191340003454,53551.6191648
2023-07-15,23:02:13.000,196,10976205,14285,0,1689462132,13139.617534389989,55.16148611999961,53551.44448680001
2023-07-15,23:02:14.000,196,10976217,14325,0,1689462133,13139.624270699998,55.14738786000089,53551.52833224
2023-07-15,23:02:15.000,196,10976183,14165,0,1689462134,13139.617534389989,55.15443699000025,53551.4794224
2023-07-15,23:02:16.000,196,10976223,13885,0,1689462135,13139.671424869994,55.16853524999897,53551.59820344
2023-07-15,23:02:17.000,196,10976186,14405,0,1689462136,13139.644479629998,55.18968264000432,53551.50038376
2023-07-15,23:02:18.000,196,10976169,14405,0,1689462137,13139.698370109989,55.105093080004735,53551.640126160004
2023-07-15,23:02:19.000,196,10976196,14205,0,1689462138,13139.732051659994,55.12624047000281,53551.55628072
2023-07-15,23:02:20.000,196,10976171,14165,0,1689462139,13139.664688559998,55.14033873000153,53551.53531936001
2023-07-15,23:02:21.000,196,10976216,14125,0,1689462140,13139.657952249989,55.18968264000432,53551.46544816001
2023-07-15,23:02:22.000,196,10976220,14125,0,1689462141,13139.664688559998,55.182633509997686,53551.542306480005
2023-07-15,23:02:23.000,196,10976169,14205,0,1689462142,13139.617534389989,55.182633509997686,53551.41653832001
2023-07-15,23:02:24.000,196,10976185,14285,0,1689462143,13139.691633799994,55.20378090000304,53551.52833224
2023-07-15,23:02:25.000,196,10976177,14045,0,1689462144,13139.691633799994,55.2108300300024,53551.50737088
2023-07-15,23:02:26.000,196,10976201,14285,0,1689462145,13139.671424869994,55.182633509997686,53551.45846104
2023-07-15,23:02:27.000,196,10976230,14205,0,1689462146,13139.75899689999,55.25312480999855,53551.51435800001
2023-07-15,23:02:28.000,196,10976251,14405,0,1689462147,13139.678161179989,55.2108300300024,53551.493396640006
2023-07-15,23:02:29.000,196,10976161,14525,0,1689462148,13139.725315349999,55.25312480999855,53551.493396640006
2023-07-15,23:02:30.000,196,10976214,14085,0,1689462149,13139.725315349999,55.231977420000476,53551.4794224
2023-07-15,23:02:31.000,196,10976196,14205,0,1689462150,13139.772469519994,55.231977420000476,53551.43051256
2023-07-15,23:02:32.000,196,10976215,14285,0,1689462151,13139.806151069999,55.22492829000112,53551.48640952001
2023-07-15,23:02:33.000,196,10976167,14245,0,1689462152,13139.792678449994,55.25312480999855,53551.4794224
2023-07-15,23:02:34.000,196,10976169,14165,0,1689462153,13139.83983261999,55.26722307000455,53551.52833224
2023-07-15,23:02:35.000,196,10976209,14085,0,1689462154,13139.88698679,55.30246872000134,53551.53531936001
2023-07-15,23:02:36.000,196,10976232,14285,0,1689462155,13139.873514169994,55.25312480999855,53551.50038376
2023-07-15,23:02:37.000,196,10976166,14125,0,1689462156,13139.86004154999,55.30246872000134,53551.423525440005
2023-07-15,23:02:38.000,196,10976178,14085,0,1689462157,13139.90045940999,55.32361610999942,53551.41653832001
2023-07-15,23:02:39.000,196,10976207,14445,0,1689462158,13139.974558819995,55.33066523999878,53551.48640952001
2023-07-15,23:02:40.000,196,10976187,13925,0,1689462159,13139.98803144,55.295419590001984,53551.39557696001
2023-07-15,23:02:41.000,196,10976176,14285,0,1689462160,13139.98803144,55.31656698000006,53551.374615600005
2023-07-15,23:02:42.000,196,10976191,14085,0,1689462161,13140.075603469995,55.295419590001984,53551.43749968001
2023-07-15,23:02:43.000,196,10976158,14445,0,1689462162,13140.116021329995,55.295419590001984,53551.39557696001
2023-07-15,23:02:44.000,196,10976190,14365,0,1689462163,13140.10254870999,55.30246872000134,53551.38858984
2023-07-15,23:02:45.000,196,10976188,14645,0,1689462164,13140.196857049996,55.3095178500007,53551.40256408
2023-07-15,23:02:46.000,196,10976177,13965,0,1689462165,13140.237274909996,55.30246872000134,53551.41653832001
2023-07-15,23:02:47.000,196,10976203,14365,0,1689462166,13140.196857049996,55.31656698000006,53551.325705760006
2023-07-15,23:02:48.000,196,10976189,14285,0,1689462167,13140.2305386,55.35181263000413,53551.374615600005
2023-07-15,23:02:49.000,196,10976146,14245,0,1689462168,13140.358528489996,55.36591089000285,53551.48640952001
2023-07-15,23:02:50.000,196,10976179,14405,0,1689462169,13140.385473729992,55.32361610999942,53551.472435280004
2023-07-15,23:02:51.000,196,10976193,14005,0,1689462170,13140.378737419996,55.35886176000349,53551.38160272
2023-07-15,23:02:52.000,196,10976254,14405,0,1689462171,13140.493254690002,55.38705828000093,53551.44448680001
2023-07-15,23:02:53.000,196,10976198,14045,0,1689462172,13140.479782069997,55.35181263000413,53551.325705760006
2023-07-15,23:02:54.000,196,10976242,14325,0,1689462173,13140.520199929997,55.39410741000029,53551.40256408
2023-07-15,23:02:55.000,196,10976115,14245,0,1689462174,13140.601035649997,55.38705828000093,53551.472435280004
2023-07-15,23:02:56.000,196,10976198,14285,0,1689462175,13140.641453509998,55.40115653999965,53551.48640952001
2023-07-15,23:02:57.000,196,10976196,14365,0,1689462176,13140.654926130002,55.37296002000221,53551.472435280004
2023-07-15,23:02:58.000,196,10976195,14085,0,1689462177,13140.722289229998,55.38705828000093,53551.50737088
2023-07-15,23:02:59.000,196,10976195,14085,0,1689462178,13140.789652329993,55.36591089000285,53551.5492936
2023-07-15,23:03:00.000,196,10976222,14405,0,1689462179,13140.816597569989,55.344763500004774,53551.56326784001
2023-07-15,23:03:01.000,196,10976207,14045,0,1689462180,13140.857015429989,55.36591089000285,53551.52134512
2023-07-15,23:03:02.000,196,10976184,14045,0,1689462181,13140.890696979994,55.408205669999006,53551.52833224
2023-07-15,23:03:03.000,196,10976239,14325,0,1689462182,13140.883960669998,55.42935306000436,53551.46544816001
2023-07-15,23:03:04.000,196,10976176,14365,0,1689462183,13140.958060079989,55.40115653999965,53551.52134512
2023-07-15,23:03:05.000,196,10976214,14365,0,1689462184,13141.07931365999,55.36591089000285,53551.65410040001
2023-07-15,23:03:06.000,196,10976201,14165,0,1689462185,13141.11973151999,55.38705828000093,53551.68204888001
2023-07-15,23:03:07.000,196,10976259,14325,0,1689462186,13141.14667676,55.415254799998365,53551.57724208
2023-07-15,23:03:08.000,196,10976212,14565,0,1689462187,13141.234248789995,55.38000915000157,53551.59820344
2023-07-15,23:03:09.000,196,10976196,14885,0,1689462188,13141.26119402999,55.39410741000029,53551.661087520006
2023-07-15,23:03:10.000,196,10976207,14405,0,1689462189,13141.34202974999,55.36591089000285,53551.661087520006
2023-07-15,23:03:11.000,196,10976194,14405,0,1689462190,13141.375711299996,55.39410741000029,53551.63313904001
2023-07-15,23:03:12.000,196,10976236,14365,0,1689462191,13141.456547019996,55.38000915000157,53551.758907200005
2023-07-15,23:03:13.000,196,10976181,14245,0,1689462192,13141.44981071,55.38000915000157,53551.71698448
2023-07-15,23:03:14.000,196,10976219,14165,0,1689462193,13141.47001964,55.39410741000029,53551.689036
2023-07-15,23:03:15.000,196,10976205,14165,0,1689462194,13141.584536909992,55.35181263000413,53551.71698448
2023-07-15,23:03:16.000,196,10976212,14165,0,1689462195,13141.624954769992,55.38705828000093,53551.73095872001
2023-07-15,23:03:17.000,196,10976201,14485,0,1689462196,13141.631691080001,55.38705828000093,53551.60519056001
2023-07-15,23:03:18.000,196,10976169,14245,0,1689462197,13141.692317870002,55.40115653999965,53551.73794584
2023-07-15,23:03:19.000,196,10976204,14365,0,1689462198,13141.766417279992,55.408205669999006,53551.76589432
2023-07-15,23:03:20.000,196,10976192,14205,0,1689462199,13141.800098829997,55.38000915000157,53551.758907200005
2023-07-15,23:03:21.000,196,10976186,14005,0,1689462200,13141.847252999993,55.38705828000093,53551.77986856001
2023-07-15,23:03:22.000,196,10976235,14365,0,1689462201,13141.975242889988,55.33771436999814,53551.85672688
2023-07-15,23:03:23.000,196,10976176,14245,0,1689462202,13141.948297649993,55.38000915000157,53551.82179128001
2023-07-15,23:03:24.000,196,10976169,14045,0,1689462203,13141.961770269998,55.35886176000349,53551.71698448
2023-07-15,23:03:25.000,196,10976216,14205,0,1689462204,13142.035869679989,55.38705828000093,53551.75192008001
2023-07-15,23:03:26.000,196,10976169,14045,0,1689462205,13142.123441709999,55.37296002000221,53551.85672688
2023-07-15,23:03:27.000,196,10976211,14285,0,1689462206,13142.150386949994,55.39410741000029,53551.80082992001
2023-07-15,23:03:28.000,196,10976158,14205,0,1689462207,13142.163859569999,55.37296002000221,53551.81480416
2023-07-15,23:03:29.000,196,10976196,14245,0,1689462208,13142.23795897999,55.39410741000029,53551.91961096001
2023-07-15,23:03:30.000,196,10976157,14485,0,1689462209,13142.332267319995,55.38705828000093,53551.9335852
2023-07-15,23:03:31.000,196,10976156,14365,0,1689462210,13142.32553101,55.37296002000221,53551.88467536
2023-07-15,23:03:32.000,196,10976195,14245,0,1689462211,13142.3861578,55.35181263000413,53551.89864960001
2023-07-15,23:03:33.000,196,10976172,14485,0,1689462212,13142.392894109995,55.31656698000006,53551.89864960001
2023-07-15,23:03:34.000,196,10976208,14165,0,1689462213,13142.44004827999,55.37296002000221,53551.96852080001
2023-07-15,23:03:35.000,196,10976212,14365,0,1689462214,13142.48720245,55.408205669999006,53551.996469280006
2023-07-15,23:03:36.000,196,10976178,14365,0,1689462215,13142.554565549995,55.38000915000157,53552.01743064001
2023-07-15,23:03:37.000,196,10976202,14525,0,1689462216,13142.554565549995,55.408205669999006,53551.96852080001
2023-07-15,23:03:38.000,196,10976161,14045,0,1689462217,13142.642137579991,55.35181263000413,53552.03839200001
2023-07-15,23:03:39.000,196,10976165,14485,0,1689462218,13142.736445919996,55.36591089000285,53552.08730184001
2023-07-15,23:03:40.000,196,10976184,14325,0,1689462219,13142.749918540001,55.33771436999814,53552.12922456
2023-07-15,23:03:41.000,196,10976152,14205,0,1689462220,13142.763391159991,55.344763500004774,53552.10826320001
2023-07-15,23:03:42.000,196,10976160,14405,0,1689462221,13142.864435809992,55.35886176000349,53552.094288960005
2023-07-15,23:03:43.000,196,10976214,14405,0,1689462222,13142.783600089992,55.408205669999006,53551.95454656
2023-07-15,23:03:44.000,196,10976176,14085,0,1689462223,13142.911589980002,55.39410741000029,53552.15717304001
2023-07-15,23:03:45.000,196,10976201,13925,0,1689462224,13142.945271529992,55.36591089000285,53552.22704424
2023-07-15,23:03:46.000,196,10976188,14205,0,1689462225,13143.012634630002,55.39410741000029,53552.20608288001
2023-07-15,23:03:47.000,196,10976186,14405,0,1689462226,13142.972216770002,55.38705828000093,53552.19909576
2023-07-15,23:03:48.000,196,10976188,14485,0,1689462227,13143.039579869997,55.39410741000029,53552.17114728
2023-07-15,23:03:49.000,196,10976213,14245,0,1689462228,13143.032843560002,55.408205669999006,53552.164160160006
2023-07-15,23:03:50.000,196,10976173,14365,0,1689462229,13143.093470350002,55.38705828000093,53552.19210864
2023-07-15,23:03:51.000,196,10976207,14605,0,1689462230,13143.066525109993,55.40115653999965,53552.13621168001
2023-07-15,23:03:52.000,196,10976181,14445,0,1689462231,13143.147360829993,55.37296002000221,53552.213070000005
2023-07-15,23:03:53.000,196,10976164,14165,0,1689462232,13143.140624519998,55.37296002000221,53552.17114728
2023-07-15,23:03:54.000,196,10976198,14205,0,1689462233,13143.187778689993,55.35181263000413,53552.22704424
2023-07-15,23:03:55.000,196,10976186,14205,0,1689462234,13143.275350719989,55.38705828000093,53552.28992832
2023-07-15,23:03:56.000,196,10976233,14085,0,1689462235,13143.302295959998,55.38000915000157,53552.28992832
2023-07-15,23:03:57.000,196,10976177,14685,0,1689462236,13143.268614409993,55.422303929997724,53552.261979840005
2023-07-15,23:03:58.000,196,10976219,14205,0,1689462237,13143.221460239998,55.39410741000029,53552.1781344
2023-07-15,23:03:59.000,196,10976204,14725,0,1689462238,13143.282087029998,55.42935306000436,53552.19909576
2023-07-15,23:04:00.000,196,10976135,14405,0,1689462239,13143.335977509989,55.42935306000436,53552.26896696
2023-07-15,23:04:01.000,196,10976190,14165,0,1689462240,13143.356186439989,55.422303929997724,53552.33883816
2023-07-15,23:04:02.000,196,10976202,14245,0,1689462241,13143.383131679999,55.415254799998365,53552.35979952
2023-07-15,23:04:03.000,196,10976151,14245,0,1689462242,13143.423549539999,55.42935306000436,53552.37377376001
2023-07-15,23:04:04.000,196,10976238,14445,0,1689462243,13143.342713819999,55.457549580001796,53552.32486392001
2023-07-15,23:04:05.000,196,10976203,14205,0,1689462244,13143.342713819999,55.422303929997724,53552.32486392001
2023-07-15,23:04:06.000,196,10976147,14725,0,1689462245,13143.349450129994,55.42935306000436,53552.331851040006
2023-07-15,23:04:07.000,196,10976213,14205,0,1689462246,13143.410076919994,55.422303929997724,53552.40870936
2023-07-15,23:04:08.000,196,10976178,14245,0,1689462247,13143.430285849994,55.45050045000244,53552.429670720005
2023-07-15,23:04:09.000,196,10976204,14165,0,1689462248,13143.41681322999,55.43640219000372,53552.40870936
2023-07-15,23:04:10.000,196,10976222,14565,0,1689462249,13143.423549539999,55.43640219000372,53552.387748
2023-07-15,23:04:11.000,196,10976193,14365,0,1689462250,13143.48417633,55.42935306000436,53552.40870936
2023-07-15,23:04:12.000,196,10976144,14205,0,1689462251,13143.443758469999,55.42935306000436,53552.310889680004
2023-07-15,23:04:13.000,196,10976191,14405,0,1689462252,13143.47744001999,55.408205669999006,53552.429670720005
2023-07-15,23:04:14.000,196,10976183,14245,0,1689462253,13143.403340609999,55.422303929997724,53552.40870936
2023-07-15,23:04:15.000,196,10976189,14205,0,1689462254,13143.423549539999,55.415254799998365,53552.35979952
2023-07-15,23:04:16.000,196,10976179,14405,0,1689462255,13143.450494779994,55.464598710001155,53552.39473512
2023-07-15,23:04:17.000,196,10976145,14245,0,1689462256,13143.53806680999,55.415254799998365,53552.36678664
2023-07-15,23:04:18.000,196,10976177,14445,0,1689462257,13143.48417633,55.44345132000308,53552.37377376001
2023-07-15,23:04:19.000,196,10976142,14445,0,1689462258,13143.511121569994,55.42935306000436,53552.3178768
2023-07-15,23:04:20.000,196,10976190,14525,0,1689462259,13143.54480312,55.44345132000308,53552.387748
2023-07-15,23:04:21.000,196,10976206,14245,0,1689462260,13143.54480312,55.408205669999006,53552.40870936
2023-07-15,23:04:22.000,196,10976198,14205,0,1689462261,13143.531330499995,55.422303929997724,53552.429670720005
2023-07-15,23:04:23.000,196,10976165,14245,0,1689462262,13143.53806680999,55.39410741000029,53552.47159344001
2023-07-15,23:04:24.000,196,10976179,14405,0,1689462263,13143.52459419,55.39410741000029,53552.46460632
2023-07-15,23:04:25.000,196,10976157,14245,0,1689462264,13143.58522098,55.38705828000093,53552.55543888
2023-07-15,23:04:26.000,196,10976175,14365,0,1689462265,13143.59869359999,55.39410741000029,53552.597361600005
2023-07-15,23:04:27.000,196,10976210,14525,0,1689462266,13143.551539429995,55.38705828000093,53552.51351616
2023-07-15,23:04:28.000,196,10976147,14205,0,1689462267,13143.571748359995,55.415254799998365,53552.48556768
2023-07-15,23:04:29.000,196,10976175,14365,0,1689462268,13143.58522098,55.344763500004774,53552.49255480001
2023-07-15,23:04:30.000,196,10976203,14045,0,1689462269,13143.59869359999,55.408205669999006,53552.52050328001
2023-07-15,23:04:31.000,196,10976217,14205,0,1689462270,13143.571748359995,55.39410741000029,53552.387748
2023-07-15,23:04:32.000,196,10976176,14245,0,1689462271,13143.58522098,55.38000915000157,53552.53447752
2023-07-15,23:04:33.000,196,10976202,14205,0,1689462272,13143.591957289995,55.344763500004774,53552.50652904
2023-07-15,23:04:34.000,196,10976194,14045,0,1689462273,13143.591957289995,55.33771436999814,53552.47159344001
2023-07-15,23:04:35.000,196,10976226,14325,0,1689462274,13143.59869359999,55.31656698000006,53552.55543888
2023-07-15,23:04:36.000,196,10976191,14445,0,1689462275,13143.63911145999,55.32361610999942,53552.548451760005
2023-07-15,23:04:37.000,196,10976197,14125,0,1689462276,13143.59869359999,55.281321330003266,53552.4576192
2023-07-15,23:04:38.000,196,10976209,14085,0,1689462277,13143.60542991,55.27427220000391,53552.44364496001
2023-07-15,23:04:39.000,196,10976172,14365,0,1689462278,13143.57848466999,55.25312480999855,53552.50652904
2023-07-15,23:04:40.000,196,10976218,14565,0,1689462279,13143.64584777,55.281321330003266,53552.4576192
2023-07-15,23:04:41.000,196,10976166,14085,0,1689462280,13143.61890252999,55.27427220000391,53552.40172224001
2023-07-15,23:04:42.000,196,10976222,14565,0,1689462281,13143.67952931999,55.26722307000455,53552.49255480001
2023-07-15,23:04:43.000,196,10976184,14245,0,1689462282,13143.6660567,55.246075679999194,53552.53447752
2023-07-15,23:04:44.000,196,10976209,14085,0,1689462283,13143.59869359999,55.231977420000476,53552.43665784
2023-07-15,23:04:45.000,196,10976172,14205,0,1689462284,13143.62563884,55.17558437999833,53552.51351616
2023-07-15,23:04:46.000,196,10976203,14285,0,1689462285,13143.652584079995,55.21787916000176,53552.478580560004
2023-07-15,23:04:47.000,196,10976189,14405,0,1689462286,13143.58522098,55.182633509997686,53552.43665784
2023-07-15,23:04:48.000,196,10976203,14405,0,1689462287,13143.57848466999,55.18968264000432,53552.40870936
2023-07-15,23:04:49.000,196,10976222,14245,0,1689462288,13143.652584079995,55.16853524999897,53552.53447752
2023-07-15,23:04:50.000,196,10976177,14205,0,1689462289,13143.672793009995,55.16853524999897,53552.548451760005
2023-07-15,23:04:51.000,196,10976213,14085,0,1689462290,13143.672793009995,55.17558437999833,53552.548451760005
2023-07-15,23:04:52.000,196,10976177,14165,0,1689462291,13143.652584079995,55.21787916000176,53552.5274904
2023-07-15,23:04:53.000,196,10976206,14565,0,1689462292,13143.57848466999,55.16148611999961,53552.46460632
2023-07-15,23:04:54.000,196,10976175,14125,0,1689462293,13143.62563884,55.14033873000153,53552.45063208001
2023-07-15,23:04:55.000,196,10976184,14485,0,1689462294,13143.713210869995,55.105093080004735,53552.52050328001
2023-07-15,23:04:56.000,196,10976215,14565,0,1689462295,13143.68626563,55.14738786000089,53552.53447752
2023-07-15,23:04:57.000,196,10976222,14245,0,1689462296,13143.713210869995,55.12624047000281,53552.548451760005
2023-07-15,23:04:58.000,196,10976232,14205,0,1689462297,13143.69973824999,55.13328960000217,53552.51351616
2023-07-15,23:04:59.000,196,10976205,14365,0,1689462298,13143.74015610999,55.119191340003454,53552.58338736
2023-07-15,23:05:00.000,196,10976155,14405,0,1689462299,13143.71994717999,55.08394568999938,53552.50652904
2023-07-15,23:05:01.000,196,10976223,14205,0,1689462300,13143.65932038999,55.09099481999874,53552.50652904
2023-07-15,23:05:02.000,196,10976152,14365,0,1689462301,13143.69973824999,55.13328960000217,53552.55543888
2023-07-15,23:05:03.000,196,10976190,14045,0,1689462302,13143.68626563,55.069847430000664,53552.59037448001
2023-07-15,23:05:04.000,196,10976216,14325,0,1689462303,13143.71994717999,55.07689656000002,53552.597361600005
2023-07-15,23:05:05.000,196,10976237,14325,0,1689462304,13143.78731028,55.07689656000002,53552.67421992
2023-07-15,23:05:06.000,196,10976218,14525,0,1689462305,13143.78731028,55.069847430000664,53552.646271440004
2023-07-15,23:05:07.000,196,10976171,14085,0,1689462306,13143.80751921,55.055749170001945,53552.7720396
2023-07-15,23:05:08.000,196,10976158,14285,0,1689462307,13143.70647456,55.069847430000664,53552.67421992
2023-07-15,23:05:09.000,196,10976179,14205,0,1689462308,13143.74689242,55.04165091000323,53552.7021684
2023-07-15,23:05:10.000,196,10976222,14205,0,1689462309,13143.733419799995,55.055749170001945,53552.72312976
2023-07-15,23:05:11.000,196,10976215,14485,0,1689462310,13143.76710135,55.048700040002586,53552.716142640005
2023-07-15,23:05:12.000,196,10976182,14245,0,1689462311,13143.70647456,55.062798300001305,53552.73710400001
2023-07-15,23:05:13.000,196,10976186,14445,0,1689462312,13143.71994717999,55.04165091000323,53552.75806536001
2023-07-15,23:05:14.000,196,10976208,14365,0,1689462313,13143.70647456,55.055749170001945,53552.69518128
2023-07-15,23:05:15.000,196,10976224,14245,0,1689462314,13143.773837659995,55.04165091000323,53552.7720396
2023-07-15,23:05:16.000,196,10976228,14245,0,1689462315,13143.71994717999,55.069847430000664,53552.7720396
2023-07-15,23:05:17.000,196,10976244,14405,0,1689462316,13143.672793009995,55.069847430000664,53552.69518128
2023-07-15,23:05:18.000,196,10976175,14205,0,1689462317,13143.693001939995,55.08394568999938,53552.667232800006
2023-07-15,23:05:19.000,196,10976232,14165,0,1689462318,13143.733419799995,55.048700040002586,53552.72312976
2023-07-15,23:05:20.000,196,10976181,14245,0,1689462319,13143.67952931999,55.09099481999874,53552.68120704
2023-07-15,23:05:21.000,196,10976231,14485,0,1689462320,13143.6660567,55.055749170001945,53552.70915552001
2023-07-15,23:05:22.000,196,10976203,14245,0,1689462321,13143.733419799995,55.08394568999938,53552.73710400001
2023-07-15,23:05:23.000,196,10976181,14245,0,1689462322,13143.72668349,55.048700040002586,53552.72312976
2023-07-15,23:05:24.000,196,10976175,14245,0,1689462323,13143.6660567,55.09099481999874,53552.67421992
2023-07-15,23:05:25.000,196,10976156,14605,0,1689462324,13143.70647456,55.0980439499981,53552.69518128
2023-07-15,23:05:26.000,196,10976203,14565,0,1689462325,13143.70647456,55.112142210004095,53552.7021684
2023-07-15,23:05:27.000,196,10976165,14165,0,1689462326,13143.733419799995,55.0980439499981,53552.72312976
2023-07-15,23:05:28.000,196,10976216,14045,0,1689462327,13143.69973824999,55.119191340003454,53552.65325856
2023-07-15,23:05:29.000,196,10976193,14325,0,1689462328,13143.74689242,55.08394568999938,53552.69518128
2023-07-15,23:05:30.000,196,10976192,14285,0,1689462329,13143.794046589996,55.119191340003454,53552.75806536001
2023-07-15,23:05:31.000,196,10976200,14205,0,1689462330,13143.82099182999,55.08394568999938,53552.7021684
2023-07-15,23:05:32.000,196,10976180,14245,0,1689462331,13143.76710135,55.112142210004095,53552.63928432001
2023-07-15,23:05:33.000,196,10976209,14325,0,1689462332,13143.733419799995,55.09099481999874,53552.59037448001
2023-07-15,23:05:34.000,196,10976124,14085,0,1689462333,13143.76036503999,55.12624047000281,53552.63928432001
2023-07-15,23:05:35.000,196,10976227,14205,0,1689462334,13143.80751921,55.119191340003454,53552.667232800006
2023-07-15,23:05:36.000,196,10976216,14485,0,1689462335,13143.76036503999,55.12624047000281,53552.67421992
2023-07-15,23:05:37.000,196,10976204,14005,0,1689462336,13143.78731028,55.14033873000153,53552.667232800006
2023-07-15,23:05:38.000,196,10976227,14165,0,1689462337,13143.74689242,55.16853524999897,53552.597361600005
2023-07-15,23:05:39.000,196,10976223,14245,0,1689462338,13143.84120075999,55.15443699000025,53552.646271440004
2023-07-15,23:05:40.000,196,10976205,14125,0,1689462339,13143.82099182999,55.2108300300024,53552.667232800006
2023-07-15,23:05:41.000,196,10976191,14405,0,1689462340,13143.82772814,55.182633509997686,53552.646271440004
2023-07-15,23:05:42.000,196,10976190,14165,0,1689462341,13143.82772814,55.2108300300024,53552.60434872
2023-07-15,23:05:43.000,196,10976180,14245,0,1689462342,13143.80078289999,55.19673177000368,53552.562426
2023-07-15,23:05:44.000,196,10976232,14245,0,1689462343,13143.78731028,55.20378090000304,53552.61133584001
2023-07-15,23:05:45.000,196,10976227,14565,0,1689462344,13143.874882309996,55.20378090000304,53552.63928432001
2023-07-15,23:05:46.000,196,10976161,14325,0,1689462345,13143.834464449996,55.231977420000476,53552.62531008
2023-07-15,23:05:47.000,196,10976213,14285,0,1689462346,13143.88835493,55.2108300300024,53552.562426
2023-07-15,23:05:48.000,196,10976210,14085,0,1689462347,13143.78731028,55.239026549999835,53552.4576192
2023-07-15,23:05:49.000,196,10976194,14285,0,1689462348,13143.814255519996,55.2108300300024,53552.45063208001
2023-07-15,23:05:50.000,196,10976241,14165,0,1689462349,13143.861409689991,55.231977420000476,53552.478580560004
2023-07-15,23:05:51.000,196,10976181,14245,0,1689462350,13143.794046589996,55.25312480999855,53552.41569648
2023-07-15,23:05:52.000,196,10976167,14205,0,1689462351,13143.84793707,55.281321330003266,53552.52050328001
2023-07-15,23:05:53.000,196,10976216,14285,0,1689462352,13143.82772814,55.22492829000112,53552.43665784
2023-07-15,23:05:54.000,196,10976212,14605,0,1689462353,13143.84793707,55.27427220000391,53552.44364496001
2023-07-15,23:05:55.000,196,10976223,14445,0,1689462354,13143.901827549991,55.239026549999835,53552.48556768
2023-07-15,23:05:56.000,196,10976161,14365,0,1689462355,13143.915300169996,55.27427220000391,53552.478580560004
2023-07-15,23:05:57.000,196,10976201,14125,0,1689462356,13143.895091239996,55.246075679999194,53552.43665784
2023-07-15,23:05:58.000,196,10976218,14285,0,1689462357,13143.868146,55.30246872000134,53552.39473512
2023-07-15,23:05:59.000,196,10976212,14205,0,1689462358,13143.901827549991,55.27427220000391,53552.35979952
2023-07-15,23:06:00.000,196,10976216,14205,0,1689462359,13143.901827549991,55.30246872000134,53552.42268360001
2023-07-15,23:06:01.000,196,10976226,14325,0,1689462360,13144.002872199992,55.33771436999814,53552.45063208001
2023-07-15,23:06:02.000,196,10976222,14285,0,1689462361,13143.989399580001,55.33066523999878,53552.40870936
2023-07-15,23:06:03.000,196,10976183,14325,0,1689462362,13143.982663269991,55.36591089000285,53552.43665784
2023-07-15,23:06:04.000,196,10976126,14285,0,1689462363,13143.935509099996,55.37296002000221,53552.35281240001
2023-07-15,23:06:05.000,196,10976213,14245,0,1689462364,13143.989399580001,55.344763500004774,53552.32486392001
2023-07-15,23:06:06.000,196,10976204,14125,0,1689462365,13144.002872199992,55.36591089000285,53552.37377376001
2023-07-15,23:06:07.000,196,10976176,14325,0,1689462366,13143.982663269991,55.35181263000413,53552.42268360001
2023-07-15,23:06:08.000,196,10976193,14285,0,1689462367,13143.982663269991,55.38000915000157,53552.387748
2023-07-15,23:06:09.000,196,10976192,14245,0,1689462368,13143.982663269991,55.36591089000285,53552.331851040006
2023-07-15,23:06:10.000,196,10976194,14245,0,1689462369,13144.009608510001,55.38000915000157,53552.3178768
2023-07-15,23:06:11.000,196,10976187,14245,0,1689462370,13144.130862090002,55.35886176000349,53552.40870936
2023-07-15,23:06:12.000,196,10976214,14565,0,1689462371,13144.070235300002,55.35886176000349,53552.43665784
2023-07-15,23:06:13.000,196,10976197,14325,0,1689462372,13144.036553749997,55.38000915000157,53552.3178768
2023-07-15,23:06:14.000,196,10976155,14325,0,1689462373,13144.050026370001,55.38705828000093,53552.33883816
2023-07-15,23:06:15.000,196,10976179,14325,0,1689462374,13144.117389469997,55.35886176000349,53552.40870936
2023-07-15,23:06:16.000,196,10976209,14445,0,1689462375,13144.137598399997,55.39410741000029,53552.35979952
2023-07-15,23:06:17.000,196,10976160,14205,0,1689462376,13144.137598399997,55.40115653999965,53552.32486392001
2023-07-15,23:06:18.000,196,10976195,14205,0,1689462377,13144.117389469997,55.408205669999006,53552.35281240001
2023-07-15,23:06:19.000,196,10976192,14245,0,1689462378,13144.171279950002,55.43640219000372,53552.35979952
2023-07-15,23:06:20.000,196,10976200,14125,0,1689462379,13144.157807329997,55.43640219000372,53552.37377376001
2023-07-15,23:06:21.000,196,10976162,14165,0,1689462380,13144.171279950002,55.43640219000372,53552.35979952
2023-07-15,23:06:22.000,196,10976202,14205,0,1689462381,13144.137598399997,55.422303929997724,53552.32486392001
2023-07-15,23:06:23.000,196,10976206,14405,0,1689462382,13144.164543639992,55.44345132000308,53552.35281240001
2023-07-15,23:06:24.000,196,10976205,14205,0,1689462383,13144.171279950002,55.47869696999987,53552.40172224001
2023-07-15,23:06:25.000,196,10976212,14365,0,1689462384,13144.319478769998,55.40115653999965,53552.548451760005
2023-07-15,23:06:26.000,196,10976167,14045,0,1689462385,13144.272324600002,55.471647840000514,53552.50652904
2023-07-15,23:06:27.000,196,10976225,14325,0,1689462386,13144.279060909997,55.44345132000308,53552.41569648
2023-07-15,23:06:28.000,196,10976236,14445,0,1689462387,13144.306006149993,55.42935306000436,53552.548451760005
2023-07-15,23:06:29.000,196,10976208,14525,0,1689462388,13144.353160320003,55.45050045000244,53552.478580560004
2023-07-15,23:06:30.000,196,10976203,14285,0,1689462389,13144.326215079993,55.464598710001155,53552.44364496001
2023-07-15,23:06:31.000,196,10976212,14405,0,1689462390,13144.326215079993,55.471647840000514,53552.43665784
2023-07-15,23:06:32.000,196,10976194,14365,0,1689462391,13144.346424009993,55.47869696999987,53552.46460632
2023-07-15,23:06:33.000,196,10976182,14285,0,1689462392,13144.359896629998,55.471647840000514,53552.380760880005
2023-07-15,23:06:34.000,196,10976169,14565,0,1689462393,13144.407050799993,55.47869696999987,53552.43665784
2023-07-15,23:06:35.000,196,10976173,14325,0,1689462394,13144.433996039988,55.44345132000308,53552.51351616
2023-07-15,23:06:36.000,196,10976227,14485,0,1689462395,13144.427259729993,55.48574609999923,53552.45063208001
2023-07-15,23:06:37.000,196,10976247,14325,0,1689462396,13144.386841869993,55.43640219000372,53552.35979952
2023-07-15,23:06:38.000,196,10976217,14245,0,1689462397,13144.413787109988,55.464598710001155,53552.380760880005
2023-07-15,23:06:39.000,196,10976207,14085,0,1689462398,13144.467677589993,55.43640219000372,53552.42268360001
2023-07-15,23:06:40.000,196,10976207,14205,0,1689462399,13144.521568069998,55.49984435999795,53552.429670720005
2023-07-15,23:06:41.000,196,10976206,14205,0,1689462400,13144.494622829989,55.48574609999923,53552.34582528
2023-07-15,23:06:42.000,196,10976205,14125,0,1689462401,13144.561985929999,55.457549580001796,53552.43665784
2023-07-15,23:06:43.000,196,10976207,14085,0,1689462402,13144.541776999999,55.471647840000514,53552.34582528
2023-07-15,23:06:44.000,196,10976158,14125,0,1689462403,13144.555249619989,55.464598710001155,53552.35281240001
2023-07-15,23:06:45.000,196,10976205,14925,0,1689462404,13144.555249619989,55.43640219000372,53552.32486392001
2023-07-15,23:06:46.000,196,10976201,14285,0,1689462405,13144.595667479989,55.44345132000308,53552.478580560004
2023-07-15,23:06:47.000,196,10976228,13885,0,1689462406,13144.595667479989,55.43640219000372,53552.331851040006
2023-07-15,23:06:48.000,196,10976218,14205,0,1689462407,13144.67650319999,55.464598710001155,53552.4576192
2023-07-15,23:06:49.000,196,10976161,14245,0,1689462408,13144.70344844,55.45050045000244,53552.499541920006
2023-07-15,23:06:50.000,196,10976226,14165,0,1689462409,13144.689975819994,55.43640219000372,53552.50652904
2023-07-15,23:06:51.000,196,10976193,14365,0,1689462410,13144.71692105999,55.42935306000436,53552.51351616
2023-07-15,23:06:52.000,196,10976216,14165,0,1689462411,13144.77754784999,55.42935306000436,53552.548451760005
2023-07-15,23:06:53.000,196,10976190,14125,0,1689462412,13144.78428416,55.42935306000436,53552.51351616
2023-07-15,23:06:54.000,196,10976193,14205,0,1689462413,13144.76407523,55.471647840000514,53552.46460632
2023-07-15,23:06:55.000,196,10976168,14205,0,1689462414,13144.86511988,55.48574609999923,53552.59037448001
2023-07-15,23:06:56.000,196,10976182,14565,0,1689462415,13144.84491095,55.48574609999923,53552.63928432001
2023-07-15,23:06:57.000,196,10976225,14365,0,1689462416,13144.95942821999,55.45050045000244,53552.68819416001
2023-07-15,23:06:58.000,196,10976182,14205,0,1689462417,13144.952691909995,55.506893490004586,53552.7021684
2023-07-15,23:06:59.000,196,10976179,14205,0,1689462418,13144.972900839995,55.47869696999987,53552.66024568001
2023-07-15,23:07:00.000,196,10976234,14325,0,1689462419,13144.932482979995,55.49279522999859,53552.6322972
2023-07-15,23:07:01.000,196,10976173,14205,0,1689462420,13144.892065119995,55.49279522999859,53552.5274904
2023-07-15,23:07:02.000,196,10976191,14365,0,1689462421,13144.96616453,55.49984435999795,53552.597361600005
2023-07-15,23:07:03.000,196,10976171,13965,0,1689462422,13144.93921928999,55.47869696999987,53552.54146464001
2023-07-15,23:07:04.000,196,10976203,14245,0,1689462423,13144.98637346,55.49279522999859,53552.54146464001
2023-07-15,23:07:05.000,196,10976214,14565,0,1689462424,13145.100890729991,55.49984435999795,53552.66024568001
2023-07-15,23:07:06.000,196,10976212,14125,0,1689462425,13145.080681799991,55.49279522999859,53552.59037448001
2023-07-15,23:07:07.000,196,10976204,14285,0,1689462426,13145.148044900001,55.49279522999859,53552.56941312001
2023-07-15,23:07:08.000,196,10976179,14485,0,1689462427,13145.188462760001,55.520991750003304,53552.61133584001
2023-07-15,23:07:09.000,196,10976226,14565,0,1689462428,13145.228880620001,55.506893490004586,53552.61133584001
2023-07-15,23:07:10.000,196,10976240,14205,0,1689462429,13145.195199069996,55.48574609999923,53552.56941312001
2023-07-15,23:07:11.000,196,10976223,14245,0,1689462430,13145.262562169992,55.457549580001796,53552.548451760005
2023-07-15,23:07:12.000,196,10976193,14565,0,1689462431,13145.262562169992,55.48574609999923,53552.58338736
2023-07-15,23:07:13.000,196,10976220,14245,0,1689462432,13145.336661579997,55.457549580001796,53552.61133584001
2023-07-15,23:07:14.000,196,10976174,14285,0,1689462433,13145.336661579997,55.464598710001155,53552.62531008
2023-07-15,23:07:15.000,196,10976204,14245,0,1689462434,13145.437706229997,55.43640219000372,53552.67421992
2023-07-15,23:07:16.000,196,10976172,14205,0,1689462435,13145.437706229997,55.44345132000308,53552.61133584001
2023-07-15,23:07:17.000,196,10976254,14405,0,1689462436,13145.505069329993,55.43640219000372,53552.61133584001
2023-07-15,23:07:18.000,196,10976209,14325,0,1689462437,13145.471387780002,55.457549580001796,53552.59037448001
2023-07-15,23:07:19.000,196,10976231,14085,0,1689462438,13145.532014570003,55.457549580001796,53552.56941312001
2023-07-15,23:07:20.000,196,10976200,14365,0,1689462439,13145.612850289988,55.42935306000436,53552.646271440004
2023-07-15,23:07:21.000,196,10976216,13885,0,1689462440,13145.592641359988,55.39410741000029,53552.562426
2023-07-15,23:07:22.000,196,10976191,14645,0,1689462441,13145.646531839993,55.37296002000221,53552.667232800006
2023-07-15,23:07:23.000,196,10976195,14285,0,1689462442,13145.686949699993,55.38000915000157,53552.63928432001
2023-07-15,23:07:24.000,196,10976176,14565,0,1689462443,13145.666740769993,55.408205669999006,53552.58338736
2023-07-15,23:07:25.000,196,10976150,14285,0,1689462444,13145.781258039999,55.35886176000349,53552.61133584001
2023-07-15,23:07:26.000,196,10976200,14325,0,1689462445,13145.774521729989,55.35886176000349,53552.52050328001
2023-07-15,23:07:27.000,196,10976203,14285,0,1689462446,13145.85535744999,55.35181263000413,53552.5274904
2023-07-15,23:07:28.000,196,10976219,14285,0,1689462447,13145.85535744999,55.36591089000285,53552.60434872
2023-07-15,23:07:29.000,196,10976152,14285,0,1689462448,13145.94292948,55.35886176000349,53552.646271440004
2023-07-15,23:07:30.000,196,10976213,14405,0,1689462449,13145.969874719995,55.36591089000285,53552.65325856
2023-07-15,23:07:31.000,196,10976167,14165,0,1689462450,13146.03723781999,55.33771436999814,53552.68120704
2023-07-15,23:07:32.000,196,10976236,14085,0,1689462451,13146.04397413,55.35886176000349,53552.61832296001
2023-07-15,23:07:33.000,196,10976219,14165,0,1689462452,13146.050710439995,55.35886176000349,53552.60434872
2023-07-15,23:07:34.000,196,10976187,14125,0,1689462453,13146.09786460999,55.32361610999942,53552.63928432001
2023-07-15,23:07:35.000,196,10976169,14525,0,1689462454,13146.11807353999,55.35886176000349,53552.55543888
2023-07-15,23:07:36.000,196,10976221,14325,0,1689462455,13146.13828246999,55.33066523999878,53552.57640024
2023-07-15,23:07:37.000,196,10976218,14445,0,1689462456,13146.252799739996,55.344763500004774,53552.63928432001
2023-07-15,23:07:38.000,196,10976186,14165,0,1689462457,13146.313426529996,55.31656698000006,53552.69518128
2023-07-15,23:07:39.000,196,10976225,14325,0,1689462458,13146.320162839991,55.33066523999878,53552.716142640005
2023-07-15,23:07:40.000,196,10976218,14365,0,1689462459,13146.340371769991,55.33771436999814,53552.667232800006
2023-07-15,23:07:41.000,196,10976193,14645,0,1689462460,13146.421207489992,55.33066523999878,53552.68819416001
2023-07-15,23:07:42.000,196,10976203,14405,0,1689462461,13146.434680109996,55.3095178500007,53552.75806536001
2023-07-15,23:07:43.000,196,10976237,14285,0,1689462462,13146.481834279992,55.288370460002625,53552.75806536001
2023-07-15,23:07:44.000,196,10976202,14445,0,1689462463,13146.434680109996,55.33066523999878,53552.75107824
2023-07-15,23:07:45.000,196,10976217,14245,0,1689462464,13146.555933689997,55.3095178500007,53552.834923680006
2023-07-15,23:07:46.000,196,10976196,14405,0,1689462465,13146.589615240002,55.31656698000006,53552.85588504001
2023-07-15,23:07:47.000,196,10976240,14365,0,1689462466,13146.643505719992,55.30246872000134,53552.8419108
2023-07-15,23:07:48.000,196,10976211,14125,0,1689462467,13146.616560479997,55.30246872000134,53552.84889792
2023-07-15,23:07:49.000,196,10976221,14445,0,1689462468,13146.630033100002,55.295419590001984,53552.78601384001
2023-07-15,23:07:50.000,196,10976204,14285,0,1689462469,13146.683923579993,55.31656698000006,53552.8419108
2023-07-15,23:07:51.000,196,10976158,14165,0,1689462470,13146.724341439993,55.30246872000134,53552.84889792
2023-07-15,23:07:52.000,196,10976206,14445,0,1689462471,13146.758022989998,55.26017393999791,53552.89780776
2023-07-15,23:07:53.000,196,10976233,14485,0,1689462472,13146.764759299993,55.26722307000455,53552.91876912
2023-07-15,23:07:54.000,196,10976188,14125,0,1689462473,13146.784968229993,55.288370460002625,53552.79998808
2023-07-15,23:07:55.000,196,10976220,14405,0,1689462474,13146.838858709998,55.26722307000455,53552.883833520005
2023-07-15,23:07:56.000,196,10976215,14605,0,1689462475,13146.825386089993,55.26017393999791,53552.84889792
2023-07-15,23:07:57.000,196,10976192,14365,0,1689462476,13146.852331329988,55.26017393999791,53552.82793656001
2023-07-15,23:07:58.000,196,10976227,14485,0,1689462477,13146.825386089993,55.288370460002625,53552.79300096
2023-07-15,23:07:59.000,196,10976226,14165,0,1689462478,13146.811913469988,55.26722307000455,53552.77902672001
2023-07-15,23:08:00.000,196,10976247,14325,0,1689462479,13146.845595019993,55.27427220000391,53552.87684640001
2023-07-15,23:08:01.000,196,10976179,14125,0,1689462480,13146.906221809993,55.22492829000112,53552.93973048
2023-07-15,23:08:02.000,196,10976185,14245,0,1689462481,13146.912958119989,55.231977420000476,53552.90479488001
2023-07-15,23:08:03.000,196,10976194,14125,0,1689462482,13146.953375979989,55.239026549999835,53552.813962320004
2023-07-15,23:08:04.000,196,10976193,14165,0,1689462483,13146.879276569998,55.239026549999835,53552.86985928
2023-07-15,23:08:05.000,196,10976224,14245,0,1689462484,13146.906221809993,55.26017393999791,53552.82793656001
2023-07-15,23:08:06.000,196,10976201,14205,0,1689462485,13146.906221809993,55.239026549999835,53552.89082064
2023-07-15,23:08:07.000,196,10976221,14005,0,1689462486,13146.966848599994,55.246075679999194,53552.89780776
2023-07-15,23:08:08.000,196,10976217,14525,0,1689462487,13146.892749189989,55.30246872000134,53552.77902672001
2023-07-15,23:08:09.000,196,10976224,14245,0,1689462488,13146.926430739994,55.26017393999791,53552.813962320004
2023-07-15,23:08:10.000,196,10976209,14485,0,1689462489,13146.966848599994,55.20378090000304,53552.84889792
2023-07-15,23:08:11.000,196,10976232,14325,0,1689462490,13146.973584909989,55.21787916000176,53552.834923680006
2023-07-15,23:08:12.000,196,10976226,14605,0,1689462491,13146.933167049989,55.22492829000112,53552.8419108
2023-07-15,23:08:13.000,196,10976191,14245,0,1689462492,13146.912958119989,55.231977420000476,53552.80697520001
2023-07-15,23:08:14.000,196,10976216,14245,0,1689462493,13146.906221809993,55.22492829000112,53552.79300096
2023-07-15,23:08:15.000,196,10976206,14165,0,1689462494,13146.939903359998,55.22492829000112,53552.86985928
2023-07-15,23:08:16.000,196,10976216,14445,0,1689462495,13146.933167049989,55.18968264000432,53552.85588504001
2023-07-15,23:08:17.000,196,10976198,14365,0,1689462496,13146.973584909989,55.231977420000476,53552.96069184
2023-07-15,23:08:18.000,196,10976229,14405,0,1689462497,13146.899485499998,55.19673177000368,53552.91876912
2023-07-15,23:08:19.000,196,10976202,14405,0,1689462498,13146.993793839989,55.19673177000368,53552.96069184
2023-07-15,23:08:20.000,196,10976190,14125,0,1689462499,13146.966848599994,55.182633509997686,53552.92575624001
2023-07-15,23:08:21.000,196,10976240,14205,0,1689462500,13146.966848599994,55.16148611999961,53552.90479488001
2023-07-15,23:08:22.000,196,10976230,14285,0,1689462501,13146.966848599994,55.16148611999961,53552.932743360005
2023-07-15,23:08:23.000,196,10976169,14285,0,1689462502,13146.906221809993,55.2108300300024,53552.883833520005
2023-07-15,23:08:24.000,196,10976212,14085,0,1689462503,13146.973584909989,55.16148611999961,53552.911782
2023-07-15,23:08:25.000,196,10976261,14325,0,1689462504,13146.980321219999,55.15443699000025,53552.93973048
2023-07-15,23:08:26.000,196,10976225,14205,0,1689462505,13146.912958119989,55.182633509997686,53552.86985928
2023-07-15,23:08:27.000,196,10976201,14285,0,1689462506,13146.899485499998,55.15443699000025,53552.79998808
2023-07-15,23:08:28.000,196,10976176,14445,0,1689462507,13146.926430739994,55.16148611999961,53552.82793656001
2023-07-15,23:08:29.000,196,10976203,13885,0,1689462508,13146.933167049989,55.182633509997686,53552.813962320004
2023-07-15,23:08:30.000,196,10976189,14405,0,1689462509,13146.872540259988,55.17558437999833,53552.68120704
2023-07-15,23:08:31.000,196,10976207,14365,0,1689462510,13146.933167049989,55.15443699000025,53552.75107824
2023-07-15,23:08:32.000,196,10976207,14045,0,1689462511,13146.906221809993,55.16148611999961,53552.82793656001
2023-07-15,23:08:33.000,196,10976192,14165,0,1689462512,13146.872540259988,55.16853524999897,53552.78601384001
2023-07-15,23:08:34.000,196,10976196,14205,0,1689462513,13146.912958119989,55.12624047000281,53552.84889792
2023-07-15,23:08:35.000,196,10976232,14125,0,1689462514,13146.966848599994,55.16148611999961,53552.86287216
2023-07-15,23:08:36.000,196,10976212,14285,0,1689462515,13146.906221809993,55.12624047000281,53552.82793656001
2023-07-15,23:08:37.000,196,10976165,14445,0,1689462516,13146.852331329988,55.16853524999897,53552.70915552001
2023-07-15,23:08:38.000,196,10976169,14205,0,1689462517,13146.926430739994,55.14033873000153,53552.77902672001
2023-07-15,23:08:39.000,196,10976195,14565,0,1689462518,13146.818649779998,55.12624047000281,53552.68120704
2023-07-15,23:08:40.000,196,10976214,14245,0,1689462519,13146.852331329988,55.13328960000217,53552.69518128
2023-07-15,23:08:41.000,196,10976176,14285,0,1689462520,13146.946639669994,55.09099481999874,53552.79300096
2023-07-15,23:08:42.000,196,10976199,14565,0,1689462521,13146.953375979989,55.105093080004735,53552.79998808
2023-07-15,23:08:43.000,196,10976210,14285,0,1689462522,13146.987057529994,55.0980439499981,53552.79998808
2023-07-15,23:08:44.000,196,10976227,14405,0,1689462523,13146.973584909989,55.112142210004095,53552.765052480005
2023-07-15,23:08:45.000,196,10976189,14405,0,1689462524,13146.973584909989,55.062798300001305,53552.75806536001
2023-07-15,23:08:46.000,196,10976200,14125,0,1689462525,13146.980321219999,55.02755265000451,53552.73710400001
2023-07-15,23:08:47.000,196,10976201,14605,0,1689462526,13146.987057529994,55.055749170001945,53552.72312976
2023-07-15,23:08:48.000,196,10976172,14365,0,1689462527,13146.926430739994,55.02755265000451,53552.7021684
2023-07-15,23:08:49.000,196,10976183,14485,0,1689462528,13147.027475389994,54.99230700000044,53552.79300096
2023-07-15,23:08:50.000,196,10976239,14325,0,1689462529,13147.020739079999,55.006405259999156,53552.716142640005
2023-07-15,23:08:51.000,196,10976213,14085,0,1689462530,13147.061156939999,55.020503519997874,53552.765052480005
2023-07-15,23:08:52.000,196,10976207,14605,0,1689462531,13147.05442062999,54.99230700000044,53552.73710400001
2023-07-15,23:08:53.000,196,10976190,14085,0,1689462532,13146.993793839989,55.013454389998515,53552.66024568001
2023-07-15,23:08:54.000,196,10976190,14405,0,1689462533,13147.027475389994,54.97115961000236,53552.765052480005
2023-07-15,23:08:55.000,196,10976176,14045,0,1689462534,13147.027475389994,54.964110480003,53552.77902672001
2023-07-15,23:08:56.000,196,10976220,14125,0,1689462535,13147.040948009999,54.92886482999893,53552.74409112
2023-07-15,23:08:57.000,196,10976195,14365,0,1689462536,13147.000530149999,54.92886482999893,53552.7021684
2023-07-15,23:08:58.000,196,10976180,14565,0,1689462537,13147.12178373,54.91476657000021,53552.813962320004
2023-07-15,23:08:59.000,196,10976191,14285,0,1689462538,13147.101574799999,54.95706135000364,53552.813962320004
2023-07-15,23:09:00.000,196,10976221,14285,0,1689462539,13147.040948009999,54.92181569999957,53552.7720396
2023-07-15,23:09:01.000,196,10976221,14565,0,1689462540,13147.081365869999,54.886570050002774,53552.82094944
2023-07-15,23:09:02.000,196,10976197,13885,0,1689462541,13147.11504741999,54.89361918000213,53552.7720396
2023-07-15,23:09:03.000,196,10976194,14165,0,1689462542,13147.09483848999,54.886570050002774,53552.77902672001
2023-07-15,23:09:04.000,196,10976233,14245,0,1689462543,13147.061156939999,54.837226139999984,53552.75806536001
2023-07-15,23:09:05.000,196,10976194,14405,0,1689462544,13147.047684319994,54.886570050002774,53552.72312976
2023-07-15,23:09:06.000,196,10976231,14245,0,1689462545,13147.108311109994,54.886570050002774,53552.78601384001
2023-07-15,23:09:07.000,196,10976208,14365,0,1689462546,13147.108311109994,54.830177010000625,53552.7720396
2023-07-15,23:09:08.000,196,10976211,14285,0,1689462547,13147.040948009999,54.8513243999987,53552.66024568001
2023-07-15,23:09:09.000,196,10976205,14405,0,1689462548,13147.067893249994,54.872471790004056,53552.70915552001
2023-07-15,23:09:10.000,196,10976214,14605,0,1689462549,13147.040948009999,54.872471790004056,53552.70915552001
2023-07-15,23:09:11.000,196,10976200,14205,0,1689462550,13147.101574799999,54.84427526999934,53552.78601384001
2023-07-15,23:09:12.000,196,10976202,13965,0,1689462551,13147.11504741999,54.837226139999984,53552.7720396
2023-07-15,23:09:13.000,196,10976196,14045,0,1689462552,13147.061156939999,54.823127880001266,53552.716142640005
2023-07-15,23:09:14.000,196,10976201,14245,0,1689462553,13147.061156939999,54.79493136000383,53552.716142640005
2023-07-15,23:09:15.000,196,10976199,14725,0,1689462554,13147.14199266,54.76673483999912,53552.74409112
2023-07-15,23:09:16.000,196,10976230,14365,0,1689462555,13147.15546527999,54.80198049000319,53552.79998808
2023-07-15,23:09:17.000,196,10976206,13965,0,1689462556,13147.128520039994,54.80902962000255,53552.75107824
2023-07-15,23:09:18.000,196,10976176,14085,0,1689462557,13147.14199266,54.75968570999976,53552.78601384001
2023-07-15,23:09:19.000,196,10976270,14285,0,1689462558,13147.128520039994,54.73853832000168,53552.765052480005
2023-07-15,23:09:20.000,196,10976234,14565,0,1689462559,13147.128520039994,54.73853832000168,53552.73011688
2023-07-15,23:09:21.000,196,10976188,14045,0,1689462560,13147.09483848999,54.7173909300036,53552.75107824
2023-07-15,23:09:22.000,196,10976202,14285,0,1689462561,13147.12178373,54.703292670004885,53552.765052480005
2023-07-15,23:09:23.000,196,10976185,14325,0,1689462562,13147.148728969994,54.68919440999889,53552.80697520001
2023-07-15,23:09:24.000,196,10976234,14205,0,1689462563,13147.14199266,54.68214527999953,53552.765052480005
2023-07-15,23:09:25.000,196,10976240,14285,0,1689462564,13147.128520039994,54.68214527999953,53552.69518128
2023-07-15,23:09:26.000,196,10976200,14605,0,1689462565,13147.14199266,54.66804702000081,53552.765052480005
2023-07-15,23:09:27.000,196,10976171,14285,0,1689462566,13147.128520039994,54.68919440999889,53552.73710400001
2023-07-15,23:09:28.000,196,10976199,14405,0,1689462567,13147.108311109994,54.68214527999953,53552.646271440004
2023-07-15,23:09:29.000,196,10976193,14005,0,1689462568,13147.168937899994,54.660997890001454,53552.75806536001
2023-07-15,23:09:30.000,196,10976186,14245,0,1689462569,13147.20261945,54.597555719999946,53552.79300096
2023-07-15,23:09:31.000,196,10976196,14165,0,1689462570,13147.24303731,54.604604849999305,53552.8419108
2023-07-15,23:09:32.000,196,10976216,14365,0,1689462571,13147.25650992999,54.604604849999305,53552.78601384001
2023-07-15,23:09:33.000,196,10976175,14165,0,1689462572,13147.16220159,54.62575224000466,53552.70915552001
2023-07-15,23:09:34.000,196,10976231,14365,0,1689462573,13147.19588313999,54.61870310999802,53552.72312976
2023-07-15,23:09:35.000,196,10976196,14205,0,1689462574,13147.229564689995,54.63985050000338,53552.80697520001
2023-07-15,23:09:36.000,196,10976203,14205,0,1689462575,13147.24303731,54.61870310999802,53552.8419108
2023-07-15,23:09:37.000,196,10976173,14245,0,1689462576,13147.28345517,54.62575224000466,53552.89780776
2023-07-15,23:09:38.000,196,10976193,14085,0,1689462577,13147.26324624,54.611653979998664,53552.85588504001
2023-07-15,23:09:39.000,196,10976194,14285,0,1689462578,13147.29692778999,54.63985050000338,53552.813962320004
2023-07-15,23:09:40.000,196,10976265,14045,0,1689462579,13147.310400409995,54.62575224000466,53552.90479488001
2023-07-15,23:09:41.000,196,10976175,14125,0,1689462580,13147.269982549995,54.62575224000466,53552.85588504001
2023-07-15,23:09:42.000,196,10976205,14405,0,1689462581,13147.28345517,54.611653979998664,53552.85588504001
2023-07-15,23:09:43.000,196,10976228,14045,0,1689462582,13147.269982549995,54.646899630002736,53552.80697520001
2023-07-15,23:09:44.000,196,10976212,14365,0,1689462583,13147.26324624,54.646899630002736,53552.85588504001
2023-07-15,23:09:45.000,196,10976175,14525,0,1689462584,13147.35755457999,54.653948760002095,53552.87684640001
2023-07-15,23:09:46.000,196,10976200,14245,0,1689462585,13147.391236129995,54.62575224000466,53552.91876912
2023-07-15,23:09:47.000,196,10976179,14245,0,1689462586,13147.411445059995,54.660997890001454,53552.94671760001
2023-07-15,23:09:48.000,196,10976223,14405,0,1689462587,13147.39797243999,54.653948760002095,53552.90479488001
2023-07-15,23:09:49.000,196,10976198,14085,0,1689462588,13147.40470875,54.63985050000338,53552.86287216
2023-07-15,23:09:50.000,196,10976211,14365,0,1689462589,13147.40470875,54.653948760002095,53552.813962320004
2023-07-15,23:09:51.000,196,10976177,14325,0,1689462590,13147.43839029999,54.67509615000017,53552.77902672001
2023-07-15,23:09:52.000,196,10976198,14165,0,1689462591,13147.47880815999,54.67509615000017,53552.84889792
2023-07-15,23:09:53.000,196,10976236,14245,0,1689462592,13147.472071849996,54.68919440999889,53552.89082064
2023-07-15,23:09:54.000,196,10976190,14285,0,1689462593,13147.512489709996,54.653948760002095,53552.90479488001
2023-07-15,23:09:55.000,196,10976222,14605,0,1689462594,13147.579852809991,54.703292670004885,53552.911782
2023-07-15,23:09:56.000,196,10976193,14325,0,1689462595,13147.613534359996,54.68919440999889,53552.89082064
2023-07-15,23:09:57.000,196,10976200,14565,0,1689462596,13147.586589120001,54.710341800004244,53552.90479488001
2023-07-15,23:09:58.000,196,10976179,14405,0,1689462597,13147.600061739991,54.66804702000081,53552.84889792
2023-07-15,23:09:59.000,196,10976208,14285,0,1689462598,13147.633743289996,54.72444006000296,53552.86287216
2023-07-15,23:10:00.000,196,10976182,14045,0,1689462599,13147.687633770001,54.69624353999825,53552.89082064
2023-07-15,23:10:01.000,196,10976197,14245,0,1689462600,13147.748260560002,54.7173909300036,53553.051524400005
2023-07-15,23:10:02.000,196,10976198,14245,0,1689462601,13147.768469490002,54.703292670004885,53553.002614560006
2023-07-15,23:10:03.000,196,10976202,14405,0,1689462602,13147.829096280002,54.73148919000232,53553.02357592001
2023-07-15,23:10:04.000,196,10976201,14365,0,1689462603,13147.835832589997,54.74558745000104,53553.00960168
2023-07-15,23:10:05.000,196,10976186,14685,0,1689462604,13147.856041519997,54.73148919000232,53552.97466608001
2023-07-15,23:10:06.000,196,10976245,14645,0,1689462605,13147.889723070002,54.75968570999976,53553.03056304
2023-07-15,23:10:07.000,196,10976220,14365,0,1689462606,13147.923404619993,54.74558745000104,53552.97466608001
2023-07-15,23:10:08.000,196,10976183,14245,0,1689462607,13147.869514140002,54.78788223000447,53552.93973048
2023-07-15,23:10:09.000,196,10976210,14205,0,1689462608,13148.024449269993,54.780833099997835,53553.04453728001
2023-07-15,23:10:10.000,196,10976199,14085,0,1689462609,13148.037921889998,54.76673483999912,53553.09344712001
2023-07-15,23:10:11.000,196,10976170,14085,0,1689462610,13148.091812369988,54.80198049000319,53553.051524400005
2023-07-15,23:10:12.000,196,10976197,14045,0,1689462611,13148.105284989993,54.80198049000319,53553.03056304
2023-07-15,23:10:13.000,196,10976196,14485,0,1689462612,13148.078339749998,54.79493136000383,53552.98864032
2023-07-15,23:10:14.000,196,10976201,14285,0,1689462613,13148.179384399999,54.8513243999987,53553.100434240005
2023-07-15,23:10:15.000,196,10976192,14405,0,1689462614,13148.172648089989,54.837226139999984,53553.09344712001
2023-07-15,23:10:16.000,196,10976144,14605,0,1689462615,13148.233274879989,54.837226139999984,53553.13536984
2023-07-15,23:10:17.000,196,10976159,14205,0,1689462616,13148.25348380999,54.837226139999984,53553.05851152
2023-07-15,23:10:18.000,196,10976190,14405,0,1689462617,13148.347792149994,54.837226139999984,53553.19126680001
2023-07-15,23:10:19.000,196,10976192,14405,0,1689462618,13148.35452845999,54.81607875000191,53553.13536984
2023-07-15,23:10:20.000,196,10976200,14365,0,1689462619,13148.388210009995,54.81607875000191,53553.19126680001
2023-07-15,23:10:21.000,196,10976154,14165,0,1689462620,13148.368001079994,54.8513243999987,53553.11440848001
2023-07-15,23:10:22.000,196,10976187,14285,0,1689462621,13148.368001079994,54.837226139999984,53553.170305440006
2023-07-15,23:10:23.000,196,10976197,14485,0,1689462622,13148.39494631999,54.830177010000625,53553.11440848001
2023-07-15,23:10:24.000,196,10976191,14285,0,1689462623,13148.448836799995,54.823127880001266,53553.18427968
2023-07-15,23:10:25.000,196,10976195,14125,0,1689462624,13148.45557310999,54.837226139999984,53553.18427968
2023-07-15,23:10:26.000,196,10976207,14445,0,1689462625,13148.570090379995,54.830177010000625,53553.26113800001
2023-07-15,23:10:27.000,196,10976188,14205,0,1689462626,13148.549881449995,54.830177010000625,53553.26113800001
2023-07-15,23:10:28.000,196,10976184,14285,0,1689462627,13148.570090379995,54.84427526999934,53553.27511224
2023-07-15,23:10:29.000,196,10976186,14325,0,1689462628,13148.61724454999,54.80198049000319,53553.28908648001
2023-07-15,23:10:30.000,196,10976174,14325,0,1689462629,13148.61724454999,54.823127880001266,53553.24017664001
2023-07-15,23:10:31.000,196,10976198,14325,0,1689462630,13148.68460765,54.80902962000255,53553.337996320006
2023-07-15,23:10:32.000,196,10976183,14325,0,1689462631,13148.718289199991,54.78788223000447,53553.337996320006
2023-07-15,23:10:33.000,196,10976211,14405,0,1689462632,13148.731761819996,54.78788223000447,53553.3659448
2023-07-15,23:10:34.000,196,10976171,14205,0,1689462633,13148.778915989991,54.78788223000447,53553.35895768001
2023-07-15,23:10:35.000,196,10976193,14645,0,1689462634,13148.751970749996,54.780833099997835,53553.35197056
2023-07-15,23:10:36.000,196,10976186,14525,0,1689462635,13148.718289199991,54.76673483999912,53553.268125120005
2023-07-15,23:10:37.000,196,10976183,14285,0,1689462636,13148.772179679996,54.76673483999912,53553.337996320006
2023-07-15,23:10:38.000,196,10976199,14205,0,1689462637,13148.751970749996,54.76673483999912,53553.268125120005
2023-07-15,23:10:39.000,196,10976163,14165,0,1689462638,13148.751970749996,54.72444006000296,53553.2960736
2023-07-15,23:10:40.000,196,10976183,14285,0,1689462639,13148.832806469996,54.773783969998476,53553.40786752001
2023-07-15,23:10:41.000,196,10976184,14205,0,1689462640,13148.792388609996,54.73148919000232,53553.44979024001
2023-07-15,23:10:42.000,196,10976163,14565,0,1689462641,13148.866488020001,54.72444006000296,53553.435816000005
2023-07-15,23:10:43.000,196,10976174,14565,0,1689462642,13148.826070160001,54.72444006000296,53553.4707516
2023-07-15,23:10:44.000,196,10976187,14325,0,1689462643,13148.799124919991,54.7173909300036,53553.37991904001
2023-07-15,23:10:45.000,196,10976226,14365,0,1689462644,13148.792388609996,54.73853832000168,53553.45677736001
2023-07-15,23:10:46.000,196,10976213,14445,0,1689462645,13148.772179679996,54.710341800004244,53553.337996320006
2023-07-15,23:10:47.000,196,10976187,14365,0,1689462646,13148.799124919991,54.72444006000296,53553.42882888001
2023-07-15,23:10:48.000,196,10976193,14285,0,1689462647,13148.738498129991,54.73148919000232,53553.40786752001
2023-07-15,23:10:49.000,196,10976200,14205,0,1689462648,13148.812597539996,54.72444006000296,53553.45677736001
2023-07-15,23:10:50.000,196,10976198,14285,0,1689462649,13148.785652300001,54.69624353999825,53553.49870008001
2023-07-15,23:10:51.000,196,10976153,14285,0,1689462650,13148.731761819996,54.68919440999889,53553.42882888001
2023-07-15,23:10:52.000,196,10976166,14245,0,1689462651,13148.812597539996,54.646899630002736,53553.49870008001
2023-07-15,23:10:53.000,196,10976212,14205,0,1689462652,13148.778915989991,54.68919440999889,53553.52664856001
2023-07-15,23:10:54.000,196,10976194,14245,0,1689462653,13148.74523444,54.660997890001454,53553.386906160005
2023-07-15,23:10:55.000,196,10976150,14085,0,1689462654,13148.785652300001,54.597555719999946,53553.505687200006
2023-07-15,23:10:56.000,196,10976201,14445,0,1689462655,13148.778915989991,54.63985050000338,53553.4707516
2023-07-15,23:10:57.000,196,10976193,14285,0,1689462656,13148.751970749996,54.597555719999946,53553.484725840004
2023-07-15,23:10:58.000,196,10976171,14245,0,1689462657,13148.772179679996,54.61870310999802,53553.52664856001
2023-07-15,23:10:59.000,196,10976211,14165,0,1689462658,13148.68460765,54.63280137000402,53553.45677736001
2023-07-15,23:11:00.000,196,10976180,14125,0,1689462659,13148.738498129991,54.59050659000059,53553.46376448
2023-07-15,23:11:01.000,196,10976181,14285,0,1689462660,13148.731761819996,54.63280137000402,53553.51966144
2023-07-15,23:11:02.000,196,10976164,14405,0,1689462661,13148.64418979,54.653948760002095,53553.39389328
2023-07-15,23:11:03.000,196,10976145,14485,0,1689462662,13148.691343959996,54.58345746000123,53553.42882888001
2023-07-15,23:11:04.000,196,10976205,13965,0,1689462663,13148.60377193,54.59050659000059,53553.41485464
2023-07-15,23:11:05.000,196,10976212,14365,0,1689462664,13148.66439872,54.58345746000123,53553.41485464
2023-07-15,23:11:06.000,196,10976179,14045,0,1689462665,13148.65766240999,54.58345746000123,53553.49870008001
2023-07-15,23:11:07.000,196,10976240,14205,0,1689462666,13148.691343959996,54.56231007000315,53553.51267432
2023-07-15,23:11:08.000,196,10976198,14325,0,1689462667,13148.63745347999,54.58345746000123,53553.49870008001
2023-07-15,23:11:09.000,196,10976192,14325,0,1689462668,13148.59703561999,54.57640833000187,53553.35895768001
2023-07-15,23:11:10.000,196,10976184,14645,0,1689462669,13148.590299309995,54.597555719999946,53553.41485464
2023-07-15,23:11:11.000,196,10976188,14565,0,1689462670,13148.529672519995,54.56935920000251,53553.39389328
2023-07-15,23:11:12.000,196,10976170,14045,0,1689462671,13148.57682668999,54.59050659000059,53553.35895768001
2023-07-15,23:11:13.000,196,10976182,14445,0,1689462672,13148.590299309995,54.58345746000123,53553.44979024001
2023-07-15,23:11:14.000,196,10976213,14245,0,1689462673,13148.59703561999,54.58345746000123,53553.41485464
2023-07-15,23:11:15.000,196,10976241,14125,0,1689462674,13148.62398086,54.56231007000315,53553.4707516
2023-07-15,23:11:16.000,196,10976226,14445,0,1689462675,13148.590299309995,54.5411626799978,53553.44280312
2023-07-15,23:11:17.000,196,10976228,14565,0,1689462676,13148.61724454999,54.52001528999972,53553.505687200006
2023-07-15,23:11:18.000,196,10976166,14405,0,1689462677,13148.529672519995,54.58345746000123,53553.41485464
2023-07-15,23:11:19.000,196,10976236,14285,0,1689462678,13148.549881449995,54.52706441999908,53553.30306072
2023-07-15,23:11:20.000,196,10976204,14525,0,1689462679,13148.583563,54.5411626799978,53553.39389328
2023-07-15,23:11:21.000,196,10976176,14405,0,1689462680,13148.62398086,54.54821181000443,53553.45677736001
2023-07-15,23:11:22.000,196,10976191,14205,0,1689462681,13148.63745347999,54.55526094000379,53553.47773872001
2023-07-15,23:11:23.000,196,10976219,14165,0,1689462682,13148.630717169995,54.56935920000251,53553.42184176
2023-07-15,23:11:24.000,196,10976226,14565,0,1689462683,13148.60377193,54.52001528999972,53553.4008804
2023-07-15,23:11:25.000,196,10976192,14485,0,1689462684,13148.63745347999,54.53411354999844,53553.386906160005
2023-07-15,23:11:26.000,196,10976218,14325,0,1689462685,13148.65766240999,54.5411626799978,53553.44979024001
2023-07-15,23:11:27.000,196,10976180,14205,0,1689462686,13148.64418979,54.53411354999844,53553.41485464
2023-07-15,23:11:28.000,196,10976178,14525,0,1689462687,13148.610508239995,54.53411354999844,53553.386906160005
2023-07-15,23:11:29.000,196,10976170,14325,0,1689462688,13148.68460765,54.505917030001,53553.44280312
2023-07-15,23:11:30.000,196,10976230,14445,0,1689462689,13148.711552889996,54.52001528999972,53553.44979024001
2023-07-15,23:11:31.000,196,10976190,14085,0,1689462690,13148.711552889996,54.51296616000036,53553.41485464
2023-07-15,23:11:32.000,196,10976190,14205,0,1689462691,13148.68460765,54.56231007000315,53553.35895768001
2023-07-15,23:11:33.000,196,10976187,14525,0,1689462692,13148.66439872,54.52001528999972,53553.37991904001
2023-07-15,23:11:34.000,196,10976207,14365,0,1689462693,13148.630717169995,54.505917030001,53553.3659448
2023-07-15,23:11:35.000,196,10976195,14245,0,1689462694,13148.738498129991,54.48476964000292,53553.37991904001
2023-07-15,23:11:36.000,196,10976176,14245,0,1689462695,13148.751970749996,54.51296616000036,53553.41485464
2023-07-15,23:11:37.000,196,10976157,14405,0,1689462696,13148.778915989991,54.52001528999972,53553.40786752001
2023-07-15,23:11:38.000,196,10976186,14165,0,1689462697,13148.76544337,54.5411626799978,53553.37293192
2023-07-15,23:11:39.000,196,10976182,14285,0,1689462698,13148.819333849991,54.51296616000036,53553.435816000005
2023-07-15,23:11:40.000,196,10976200,14285,0,1689462699,13148.859751709992,54.52706441999908,53553.44979024001
2023-07-15,23:11:41.000,196,10976185,14165,0,1689462700,13148.906905880001,54.505917030001,53553.39389328
2023-07-15,23:11:42.000,196,10976186,14205,0,1689462701,13148.879960639992,54.53411354999844,53553.46376448
2023-07-15,23:11:43.000,196,10976131,14405,0,1689462702,13148.913642189997,54.52001528999972,53553.44979024001
2023-07-15,23:11:44.000,196,10976217,14525,0,1689462703,13148.879960639992,54.54821181000443,53553.37991904001
2023-07-15,23:11:45.000,196,10976160,14525,0,1689462704,13148.947323740002,54.52001528999972,53553.40786752001
2023-07-15,23:11:46.000,196,10976196,14245,0,1689462705,13148.987741600002,54.49181877000228,53553.46376448
2023-07-15,23:11:47.000,196,10976200,14365,0,1689462706,13149.001214219992,54.49886790000164,53553.44280312
2023-07-15,23:11:48.000,196,10976187,14325,0,1689462707,13149.007950530002,54.52001528999972,53553.4008804
2023-07-15,23:11:49.000,196,10976162,13965,0,1689462708,13148.987741600002,54.5411626799978,53553.35895768001
2023-07-15,23:11:50.000,196,10976197,14605,0,1689462709,13148.987741600002,54.54821181000443,53553.337996320006
2023-07-15,23:11:51.000,196,10976231,14325,0,1689462710,13149.068577320002,54.56231007000315,53553.41485464
2023-07-15,23:11:52.000,196,10976169,14165,0,1689462711,13149.075313629997,54.54821181000443,53553.44280312
2023-07-15,23:11:53.000,196,10976209,14125,0,1689462712,13149.142676729993,54.56935920000251,53553.42882888001
2023-07-15,23:11:54.000,196,10976215,14125,0,1689462713,13149.055104699997,54.53411354999844,53553.35197056
2023-07-15,23:11:55.000,196,10976199,14485,0,1689462714,13149.183094589993,54.51296616000036,53553.56857128
2023-07-15,23:11:56.000,196,10976165,14605,0,1689462715,13149.176358279998,54.58345746000123,53553.4707516
2023-07-15,23:11:57.000,196,10976201,14325,0,1689462716,13149.169621970002,54.55526094000379,53553.41485464
2023-07-15,23:11:58.000,196,10976169,14485,0,1689462717,13149.142676729993,54.5411626799978,53553.35895768001
2023-07-15,23:11:59.000,196,10976149,14205,0,1689462718,13149.223512449993,54.53411354999844,53553.39389328
2023-07-15,23:12:00.000,196,10976203,14365,0,1689462719,13149.270666619988,54.55526094000379,53553.435816000005
2023-07-15,23:12:01.000,196,10976216,14405,0,1689462720,13149.270666619988,54.56935920000251,53553.386906160005
2023-07-15,23:12:02.000,196,10976200,14365,0,1689462721,13149.351502339989,54.54821181000443,53553.53363568
2023-07-15,23:12:03.000,196,10976176,14525,0,1689462722,13149.317820789998,54.53411354999844,53553.44280312
2023-07-15,23:12:04.000,196,10976191,14365,0,1689462723,13149.391920199989,54.56935920000251,53553.53363568
2023-07-15,23:12:05.000,196,10976164,14405,0,1689462724,13149.331293409989,54.604604849999305,53553.46376448
2023-07-15,23:12:06.000,196,10976190,14485,0,1689462725,13149.385183889994,54.58345746000123,53553.505687200006
2023-07-15,23:12:07.000,196,10976192,14605,0,1689462726,13149.439074369999,54.55526094000379,53553.54760992001
2023-07-15,23:12:08.000,196,10976194,14205,0,1689462727,13149.47275591999,54.604604849999305,53553.5406228
2023-07-15,23:12:09.000,196,10976138,14525,0,1689462728,13149.49296484999,54.59050659000059,53553.52664856001
2023-07-15,23:12:10.000,196,10976152,14365,0,1689462729,13149.546855329994,54.604604849999305,53553.58254552
2023-07-15,23:12:11.000,196,10976172,14045,0,1689462730,13149.56032795,54.59050659000059,53553.59651976001
2023-07-15,23:12:12.000,196,10976203,14445,0,1689462731,13149.499701159999,54.604604849999305,53553.54760992001
2023-07-15,23:12:13.000,196,10976170,14565,0,1689462732,13149.53338270999,54.61870310999802,53553.5406228
2023-07-15,23:12:14.000,196,10976201,14605,0,1689462733,13149.55359163999,54.63985050000338,53553.53363568
2023-07-15,23:12:15.000,196,10976170,14365,0,1689462734,13149.546855329994,54.63985050000338,53553.53363568
2023-07-15,23:12:16.000,196,10976177,14365,0,1689462735,13149.58053688,54.66804702000081,53553.610494
2023-07-15,23:12:17.000,196,10976155,14525,0,1689462736,13149.55359163999,54.67509615000017,53553.54760992001
2023-07-15,23:12:18.000,196,10976160,14645,0,1689462737,13149.607482119995,54.68214527999953,53553.65940384
2023-07-15,23:12:19.000,196,10976186,14405,0,1689462738,13149.64116367,54.710341800004244,53553.63844248
2023-07-15,23:12:20.000,196,10976202,14565,0,1689462739,13149.587273189994,54.68214527999953,53553.673378080006
2023-07-15,23:12:21.000,196,10976182,14405,0,1689462740,13149.65463628999,54.73853832000168,53553.64542960001
2023-07-15,23:12:22.000,196,10976183,14005,0,1689462741,13149.647899979995,54.73853832000168,53553.6803652
2023-07-15,23:12:23.000,196,10976163,14565,0,1689462742,13149.63442735999,54.73853832000168,53553.610494
2023-07-15,23:12:24.000,196,10976177,14245,0,1689462743,13149.70179046,54.773783969998476,53553.65940384
2023-07-15,23:12:25.000,196,10976200,14445,0,1689462744,13149.708526769995,54.773783969998476,53553.65940384
2023-07-15,23:12:26.000,196,10976173,14565,0,1689462745,13149.708526769995,54.80198049000319,53553.65940384
2023-07-15,23:12:27.000,196,10976172,14645,0,1689462746,13149.74220832,54.837226139999984,53553.63844248
2023-07-15,23:12:28.000,196,10976143,14885,0,1689462747,13149.708526769995,54.830177010000625,53553.63844248
2023-07-15,23:12:29.000,196,10976184,14565,0,1689462748,13149.688317839995,54.84427526999934,53553.603506880005
2023-07-15,23:12:30.000,196,10976183,14685,0,1689462749,13149.668108909995,54.879520920003415,53553.58953264
2023-07-15,23:12:31.000,196,10976162,14525,0,1689462750,13149.75568093999,54.8513243999987,53553.722287920005
2023-07-15,23:12:32.000,196,10976216,14325,0,1689462751,13149.73547200999,54.89361918000213,53553.673378080006
2023-07-15,23:12:33.000,196,10976224,14445,0,1689462752,13149.83651665999,54.872471790004056,53553.80613336
2023-07-15,23:12:34.000,196,10976188,14485,0,1689462753,13149.84325297,54.872471790004056,53553.79914624
2023-07-15,23:12:35.000,196,10976183,14325,0,1689462754,13149.870198209996,54.886570050002774,53553.820107600004
2023-07-15,23:12:36.000,196,10976229,14565,0,1689462755,13149.870198209996,54.92886482999893,53553.841068960006
2023-07-15,23:12:37.000,196,10976214,14325,0,1689462756,13149.910616069996,54.95706135000364,53553.77818488
2023-07-15,23:12:38.000,196,10976160,14325,0,1689462757,13149.90387976,55.006405259999156,53553.79215912001
2023-07-15,23:12:39.000,196,10976211,14365,0,1689462758,13149.910616069996,54.98525787000108,53553.6803652
2023-07-15,23:12:40.000,196,10976178,14485,0,1689462759,13149.957770239991,54.999356129999796,53553.75722352
2023-07-15,23:12:41.000,196,10976172,14245,0,1689462760,13149.991451789996,55.020503519997874,53553.771197760005
2023-07-15,23:12:42.000,196,10976186,14445,0,1689462761,13150.045342270001,55.04165091000323,53553.820107600004
2023-07-15,23:12:43.000,196,10976159,14205,0,1689462762,13150.045342270001,55.055749170001945,53553.820107600004
2023-07-15,23:12:44.000,196,10976193,14405,0,1689462763,13150.031869649996,55.07689656000002,53553.820107600004
2023-07-15,23:12:45.000,196,10976201,14605,0,1689462764,13150.072287509996,55.07689656000002,53553.785171999996
2023-07-15,23:12:46.000,196,10976151,14565,0,1689462765,13150.065551200001,55.0980439499981,53553.820107600004
2023-07-15,23:12:47.000,196,10976164,14165,0,1689462766,13149.998188099991,55.105093080004735,53553.74324928001
2023-07-15,23:12:48.000,196,10976147,14205,0,1689462767,13150.119441679992,55.112142210004095,53553.82709472
2023-07-15,23:12:49.000,196,10976160,14565,0,1689462768,13150.153123229997,55.16148611999961,53553.86203032001
2023-07-15,23:12:50.000,196,10976188,14685,0,1689462769,13150.213750019997,55.16853524999897,53553.889978800005
2023-07-15,23:12:51.000,196,10976169,14325,0,1689462770,13150.220486329992,55.15443699000025,53553.90395304
2023-07-15,23:12:52.000,196,10976166,14205,0,1689462771,13150.227222640002,55.18968264000432,53553.8550432
2023-07-15,23:12:53.000,196,10976182,14365,0,1689462772,13150.220486329992,55.2108300300024,53553.771197760005
2023-07-15,23:12:54.000,196,10976161,14205,0,1689462773,13150.247431570002,55.18968264000432,53553.76421064001
2023-07-15,23:12:55.000,196,10976187,14485,0,1689462774,13150.368685150002,55.22492829000112,53553.820107600004
2023-07-15,23:12:56.000,196,10976193,14485,0,1689462775,13150.388894080003,55.20378090000304,53553.820107600004
2023-07-15,23:12:57.000,196,10976183,14485,0,1689462776,13150.442784559993,55.239026549999835,53553.8550432
2023-07-15,23:12:58.000,196,10976132,14565,0,1689462777,13150.503411349993,55.246075679999194,53553.91792728
2023-07-15,23:12:59.000,196,10976162,14245,0,1689462778,13150.523620279993,55.295419590001984,53553.86901744
2023-07-15,23:13:00.000,196,10976173,14565,0,1689462779,13150.543829209993,55.295419590001984,53553.86203032001
2023-07-15,23:13:01.000,196,10976188,14205,0,1689462780,13150.530356589989,55.246075679999194,53553.82709472
2023-07-15,23:13:02.000,196,10976172,14685,0,1689462781,13150.543829209993,55.26017393999791,53553.83408184001
2023-07-15,23:13:03.000,196,10976222,14445,0,1689462782,13150.597719689998,55.26722307000455,53553.820107600004
2023-07-15,23:13:04.000,196,10976191,14445,0,1689462783,13150.685291719994,55.281321330003266,53553.9249144
2023-07-15,23:13:05.000,196,10976181,14445,0,1689462784,13150.725709579994,55.27427220000391,53553.96683712
2023-07-15,23:13:06.000,196,10976210,14445,0,1689462785,13150.739182199999,55.288370460002625,53553.9249144
2023-07-15,23:13:07.000,196,10976151,14565,0,1689462786,13150.79307267999,55.3095178500007,53553.952862879996
2023-07-15,23:13:08.000,196,10976213,14485,0,1689462787,13150.826754229995,55.35181263000413,53553.97382424
2023-07-15,23:13:09.000,196,10976193,14565,0,1689462788,13150.82001792,55.32361610999942,53553.94587576
2023-07-15,23:13:10.000,196,10976191,14645,0,1689462789,13150.83349053999,55.31656698000006,53553.93190152001
2023-07-15,23:13:11.000,196,10976198,14365,0,1689462790,13150.87390839999,55.344763500004774,53553.93190152001
2023-07-15,23:13:12.000,196,10976131,14405,0,1689462791,13150.88064471,55.36591089000285,53553.9249144
2023-07-15,23:13:13.000,196,10976159,14205,0,1689462792,13150.9412715,55.36591089000285,53553.9249144
2023-07-15,23:13:14.000,196,10976147,14405,0,1689462793,13150.95474411999,55.38000915000157,53553.97382424
2023-07-15,23:13:15.000,196,10976151,14365,0,1689462794,13150.98168936,55.36591089000285,53554.00177272001
2023-07-15,23:13:16.000,196,10976222,14685,0,1689462795,13150.95474411999,55.33771436999814,53553.987798480004
2023-07-15,23:13:17.000,196,10976196,14445,0,1689462796,13150.90085364,55.408205669999006,53553.91094016001
2023-07-15,23:13:18.000,196,10976231,14245,0,1689462797,13150.99516197999,55.38000915000157,53554.02273408
2023-07-15,23:13:19.000,196,10976149,14365,0,1689462798,13151.05578876999,55.40115653999965,53554.008759840006
2023-07-15,23:13:20.000,196,10976159,14565,0,1689462799,13151.03557983999,55.39410741000029,53554.03670832
2023-07-15,23:13:21.000,196,10976176,13965,0,1689462800,13151.06252508,55.40115653999965,53554.07863104001
2023-07-15,23:13:22.000,196,10976147,14205,0,1689462801,13151.109679249996,55.39410741000029,53554.09959240001
2023-07-15,23:13:23.000,196,10976180,14685,0,1689462802,13151.156833419991,55.408205669999006,53554.09260528
2023-07-15,23:13:24.000,196,10976186,14645,0,1689462803,13151.109679249996,55.38705828000093,53554.12754088001
2023-07-15,23:13:25.000,196,10976160,14285,0,1689462804,13151.10294294,55.408205669999006,53554.03670832
2023-07-15,23:13:26.000,196,10976175,14405,0,1689462805,13151.11641555999,55.39410741000029,53554.04369544
2023-07-15,23:13:27.000,196,10976167,14645,0,1689462806,13151.170306039996,55.415254799998365,53554.07863104001
2023-07-15,23:13:28.000,196,10976193,14605,0,1689462807,13151.136624489991,55.39410741000029,53554.0646568
2023-07-15,23:13:29.000,196,10976218,14725,0,1689462808,13151.224196520001,55.36591089000285,53554.09959240001
2023-07-15,23:13:30.000,196,10976185,14605,0,1689462809,13151.18377866,55.36591089000285,53554.09260528
2023-07-15,23:13:31.000,196,10976177,14565,0,1689462810,13151.251141759996,55.35181263000413,53554.134528
2023-07-15,23:13:32.000,196,10976173,14205,0,1689462811,13151.251141759996,55.32361610999942,53554.08561816
2023-07-15,23:13:33.000,196,10976172,14285,0,1689462812,13151.264614380001,55.295419590001984,53554.07863104001
2023-07-15,23:13:34.000,196,10976172,14205,0,1689462813,13151.230932829996,55.3095178500007,53554.08561816
2023-07-15,23:13:35.000,196,10976126,14845,0,1689462814,13151.244405450001,55.3095178500007,53554.07863104001
2023-07-15,23:13:36.000,196,10976164,14325,0,1689462815,13151.237669139991,55.32361610999942,53554.057669680005
2023-07-15,23:13:37.000,196,10976169,14725,0,1689462816,13151.311768549996,55.288370460002625,53554.134528
2023-07-15,23:13:38.000,196,10976238,14485,0,1689462817,13151.325241170001,55.27427220000391,53554.16946360001
2023-07-15,23:13:39.000,196,10976158,14605,0,1689462818,13151.298295929992,55.246075679999194,53554.155489360004
2023-07-15,23:13:40.000,196,10976179,14285,0,1689462819,13151.305032240001,55.22492829000112,53554.155489360004
2023-07-15,23:13:41.000,196,10976148,14645,0,1689462820,13151.264614380001,55.21787916000176,53554.03670832
2023-07-15,23:13:42.000,196,10976209,14485,0,1689462821,13151.305032240001,55.21787916000176,53554.12754088001
2023-07-15,23:13:43.000,196,10976185,14525,0,1689462822,13151.284823310001,55.20378090000304,53554.04369544
2023-07-15,23:13:44.000,196,10976173,14605,0,1689462823,13151.338713789992,55.14738786000089,53554.14850224001
2023-07-15,23:13:45.000,196,10976159,14405,0,1689462824,13151.379131649992,55.13328960000217,53554.14151512
2023-07-15,23:13:46.000,196,10976184,14245,0,1689462825,13151.338713789992,55.13328960000217,53554.09260528
2023-07-15,23:13:47.000,196,10976202,14445,0,1689462826,13151.372395339997,55.12624047000281,53553.96683712
2023-07-15,23:13:48.000,196,10976175,14565,0,1689462827,13151.379131649992,55.105093080004735,53554.05068256001
2023-07-15,23:13:49.000,196,10976189,14285,0,1689462828,13151.399340579992,55.09099481999874,53554.057669680005
2023-07-15,23:13:50.000,196,10976154,14245,0,1689462829,13151.399340579992,55.08394568999938,53554.0646568
2023-07-15,23:13:51.000,196,10976155,14685,0,1689462830,13151.345450100001,55.04165091000323,53553.95985000001
2023-07-15,23:13:52.000,196,10976158,14725,0,1689462831,13151.426285820002,55.02755265000451,53554.07863104001
2023-07-15,23:13:53.000,196,10976175,14565,0,1689462832,13151.433022129997,55.048700040002586,53554.02273408
2023-07-15,23:13:54.000,196,10976139,14205,0,1689462833,13151.480176299992,55.02755265000451,53554.01574696
2023-07-15,23:13:55.000,196,10976163,14285,0,1689462834,13151.561012019993,55.03460178000387,53554.11356664
2023-07-15,23:13:56.000,196,10976167,14205,0,1689462835,13151.534066779997,55.006405259999156,53554.0646568
2023-07-15,23:13:57.000,196,10976195,14405,0,1689462836,13151.594693569998,55.006405259999156,53554.057669680005
2023-07-15,23:13:58.000,196,10976144,14645,0,1689462837,13151.554275709997,54.99230700000044,53554.02972120001
2023-07-15,23:13:59.000,196,10976137,14805,0,1689462838,13151.621638809993,54.964110480003,53553.9947856
2023-07-15,23:14:00.000,196,10976170,14565,0,1689462839,13151.641847739993,54.964110480003,53554.008759840006
2023-07-15,23:14:01.000,196,10976161,14645,0,1689462840,13151.689001909988,54.99230700000044,53554.106579520005
2023-07-15,23:14:02.000,196,10976168,14485,0,1689462841,13151.729419769988,54.94296308999765,53554.14151512
2023-07-15,23:14:03.000,196,10976189,14645,0,1689462842,13151.763101319993,54.95001222000428,53554.08561816
2023-07-15,23:14:04.000,196,10976156,14565,0,1689462843,13151.796782869998,54.94296308999765,53554.225360560005
2023-07-15,23:14:05.000,196,10976152,14125,0,1689462844,13151.857409659999,54.93591395999829,53554.16946360001
2023-07-15,23:14:06.000,196,10976206,14125,0,1689462845,13151.803519179994,54.94296308999765,53554.14850224001
2023-07-15,23:14:07.000,196,10976193,14245,0,1689462846,13151.904563829994,54.92181569999957,53554.25330904
2023-07-15,23:14:08.000,196,10976121,14405,0,1689462847,13151.93150906999,54.93591395999829,53554.274270400005
2023-07-15,23:14:09.000,196,10976190,14325,0,1689462848,13151.95171799999,54.91476657000021,53554.274270400005
2023-07-15,23:14:10.000,196,10976194,14725,0,1689462849,13151.99213585999,54.92886482999893,53554.30221888
2023-07-15,23:14:11.000,196,10976185,14125,0,1689462850,13152.05949896,54.93591395999829,53554.26029616
2023-07-15,23:14:12.000,196,10976177,14565,0,1689462851,13152.03929003,54.964110480003,53554.309206
2023-07-15,23:14:13.000,196,10976180,14365,0,1689462852,13152.03929003,54.93591395999829,53554.23234768
2023-07-15,23:14:14.000,196,10976173,14325,0,1689462853,13152.066235269995,54.93591395999829,53554.24632192001
2023-07-15,23:14:15.000,196,10976153,14325,0,1689462854,13152.14033468,54.92886482999893,53554.309206
2023-07-15,23:14:16.000,196,10976210,14405,0,1689462855,13152.17401622999,54.90066831000149,53554.37209008
2023-07-15,23:14:17.000,196,10976160,14245,0,1689462856,13152.19422515999,54.93591395999829,53554.37209008
2023-07-15,23:14:18.000,196,10976170,14365,0,1689462857,13152.27506087999,54.93591395999829,53554.48388400001
2023-07-15,23:14:19.000,196,10976123,14405,0,1689462858,13152.32221505,54.89361918000213,53554.43497416001
2023-07-15,23:14:20.000,196,10976197,14285,0,1689462859,13152.288533499996,54.92886482999893,53554.36510296001
2023-07-15,23:14:21.000,196,10976208,14245,0,1689462860,13152.32221505,54.95001222000428,53554.344141600006
2023-07-15,23:14:22.000,196,10976187,14725,0,1689462861,13152.34242398,54.886570050002774,53554.42798704
2023-07-15,23:14:23.000,196,10976140,14365,0,1689462862,13152.349160289996,54.95706135000364,53554.40003856
2023-07-15,23:14:24.000,196,10976177,14605,0,1689462863,13152.355896599991,54.94296308999765,53554.393051440005
2023-07-15,23:14:25.000,196,10976171,14365,0,1689462864,13152.456941249991,54.93591395999829,53554.50484536001
2023-07-15,23:14:26.000,196,10976155,14485,0,1689462865,13152.504095420001,54.89361918000213,53554.54676808
2023-07-15,23:14:27.000,196,10976162,14365,0,1689462866,13152.483886490001,54.92181569999957,53554.53978096
2023-07-15,23:14:28.000,196,10976163,14445,0,1689462867,13152.477150179991,54.872471790004056,53554.53279384001
2023-07-15,23:14:29.000,196,10976157,14445,0,1689462868,13152.517568039992,54.91476657000021,53554.511832480006
2023-07-15,23:14:30.000,196,10976226,14165,0,1689462869,13152.470413869996,54.89361918000213,53554.490871120004
2023-07-15,23:14:31.000,196,10976155,14605,0,1689462870,13152.557985899992,54.90771744000085,53554.5188196
2023-07-15,23:14:32.000,196,10976213,14445,0,1689462871,13152.578194829992,54.830177010000625,53554.5188196
2023-07-15,23:14:33.000,196,10976167,14205,0,1689462872,13152.598403759992,54.886570050002774,53554.60266504001
2023-07-15,23:14:34.000,196,10976181,14365,0,1689462873,13152.611876379997,54.837226139999984,53554.63061352001
2023-07-15,23:14:35.000,196,10976127,14245,0,1689462874,13152.685975790002,54.823127880001266,53554.64458776
2023-07-15,23:14:36.000,196,10976155,14485,0,1689462875,13152.692712099997,54.830177010000625,53554.64458776
2023-07-15,23:14:37.000,196,10976185,14325,0,1689462876,13152.699448409992,54.879520920003415,53554.67253624001
2023-07-15,23:14:38.000,196,10976138,14405,0,1689462877,13152.672503169997,54.823127880001266,53554.64458776
2023-07-15,23:14:39.000,196,10976129,14525,0,1689462878,13152.719657339992,54.830177010000625,53554.63760064
2023-07-15,23:14:40.000,196,10976161,14245,0,1689462879,13152.787020440002,54.80198049000319,53554.68651048
2023-07-15,23:14:41.000,196,10976144,14365,0,1689462880,13152.760075199993,54.80902962000255,53554.72144608001
2023-07-15,23:14:42.000,196,10976204,14245,0,1689462881,13152.854383539998,54.76673483999912,53554.777343040005
2023-07-15,23:14:43.000,196,10976155,14565,0,1689462882,13152.854383539998,54.78788223000447,53554.79830440001
2023-07-15,23:14:44.000,196,10976150,14325,0,1689462883,13152.807229370002,54.80902962000255,53554.74240744
2023-07-15,23:14:45.000,196,10976171,14005,0,1689462884,13152.847647230003,54.79493136000383,53554.7633688
2023-07-15,23:14:46.000,196,10976228,14285,0,1689462885,13152.888065089988,54.79493136000383,53554.77035592001
2023-07-15,23:14:47.000,196,10976178,14605,0,1689462886,13152.827438300003,54.81607875000191,53554.7633688
2023-07-15,23:14:48.000,196,10976160,14205,0,1689462887,13152.867856159988,54.780833099997835,53554.78433016
2023-07-15,23:14:49.000,196,10976180,14405,0,1689462888,13152.908274019988,54.79493136000383,53554.896124080005
2023-07-15,23:14:50.000,196,10976152,14285,0,1689462889,13152.908274019988,54.773783969998476,53554.9031112
2023-07-15,23:14:51.000,196,10976146,14205,0,1689462890,13152.941955569993,54.78788223000447,53554.9031112
2023-07-15,23:14:52.000,196,10976183,14325,0,1689462891,13152.901537709993,54.7526365800004,53554.87516272
2023-07-15,23:14:53.000,196,10976165,14245,0,1689462892,13152.908274019988,54.76673483999912,53554.9031112
2023-07-15,23:14:54.000,196,10976147,14285,0,1689462893,13152.921746639993,54.76673483999912,53554.88913696001
2023-07-15,23:14:55.000,196,10976109,14245,0,1689462894,13152.948691879988,54.773783969998476,53554.88214984
2023-07-15,23:14:56.000,196,10976166,14285,0,1689462895,13152.948691879988,54.780833099997835,53554.86118848
2023-07-15,23:14:57.000,196,10976157,14125,0,1689462896,13152.908274019988,54.823127880001266,53554.87516272
2023-07-15,23:14:58.000,196,10976156,14165,0,1689462897,13152.921746639993,54.7526365800004,53554.945033920005
2023-07-15,23:14:59.000,196,10976192,14205,0,1689462898,13152.915010329998,54.80198049000319,53554.88214984
2023-07-15,23:15:00.000,196,10976193,14085,0,1689462899,13152.894801399998,54.79493136000383,53554.93105968
2023-07-15,23:15:01.000,196,10976196,14325,0,1689462900,13152.874592469998,54.80902962000255,53554.896124080005
2023-07-15,23:15:02.000,196,10976202,14525,0,1689462901,13152.867856159988,54.830177010000625,53554.93105968
2023-07-15,23:15:03.000,196,10976188,14285,0,1689462902,13152.854383539998,54.823127880001266,53554.87516272
2023-07-15,23:15:04.000,196,10976197,14565,0,1689462903,13152.793756749998,54.8513243999987,53554.92407256
2023-07-15,23:15:05.000,196,10976152,14445,0,1689462904,13152.766811510002,54.872471790004056,53554.896124080005
2023-07-15,23:15:06.000,196,10976167,14565,0,1689462905,13152.766811510002,54.8654226600047,53554.87516272
2023-07-15,23:15:07.000,196,10976200,14485,0,1689462906,13152.807229370002,54.85837352999806,53554.959008159996
2023-07-15,23:15:08.000,196,10976169,14245,0,1689462907,13152.773547819997,54.8513243999987,53554.959008159996
2023-07-15,23:15:09.000,196,10976196,14125,0,1689462908,13152.719657339992,54.85837352999806,53554.87516272
2023-07-15,23:15:10.000,196,10976148,14285,0,1689462909,13152.760075199993,54.872471790004056,53554.9031112
2023-07-15,23:15:11.000,196,10976127,14405,0,1689462910,13152.726393650002,54.872471790004056,53554.9031112
2023-07-15,23:15:12.000,196,10976180,14365,0,1689462911,13152.739866269992,54.886570050002774,53554.95202104
2023-07-15,23:15:13.000,196,10976177,14205,0,1689462912,13152.699448409992,54.89361918000213,53554.87516272
2023-07-15,23:15:14.000,196,10976123,14125,0,1689462913,13152.712921029997,54.89361918000213,53554.9729824
2023-07-15,23:15:15.000,196,10976156,14085,0,1689462914,13152.753338889997,54.886570050002774,53554.91708544001
2023-07-15,23:15:16.000,196,10976164,14125,0,1689462915,13152.672503169997,54.90066831000149,53554.95202104
2023-07-15,23:15:17.000,196,10976177,14245,0,1689462916,13152.638821619992,54.90771744000085,53554.84022712001
2023-07-15,23:15:18.000,196,10976144,14885,0,1689462917,13152.645557930002,54.90771744000085,53554.88214984
2023-07-15,23:15:19.000,196,10976149,14245,0,1689462918,13152.611876379997,54.90771744000085,53554.80529152
2023-07-15,23:15:20.000,196,10976138,14165,0,1689462919,13152.611876379997,54.95001222000428,53554.84022712001
2023-07-15,23:15:21.000,196,10976140,14205,0,1689462920,13152.551249589997,54.95001222000428,53554.77035592001
2023-07-15,23:15:22.000,196,10976138,14285,0,1689462921,13152.645557930002,54.91476657000021,53554.896124080005
2023-07-15,23:15:23.000,196,10976153,14485,0,1689462922,13152.659030549992,54.91476657000021,53554.87516272
2023-07-15,23:15:24.000,196,10976183,14125,0,1689462923,13152.571458519997,54.91476657000021,53554.7633688
2023-07-15,23:15:25.000,196,10976200,14725,0,1689462924,13152.598403759992,54.92886482999893,53554.80529152
2023-07-15,23:15:26.000,196,10976169,14165,0,1689462925,13152.611876379997,54.90066831000149,53554.81227864
2023-07-15,23:15:27.000,196,10976180,14325,0,1689462926,13152.551249589997,54.93591395999829,53554.74939456001
2023-07-15,23:15:28.000,196,10976147,13885,0,1689462927,13152.578194829992,54.92181569999957,53554.74939456001
2023-07-15,23:15:29.000,196,10976173,14405,0,1689462928,13152.571458519997,54.92181569999957,53554.74240744
2023-07-15,23:15:30.000,196,10976144,14085,0,1689462929,13152.652294239997,54.879520920003415,53554.826252880004
2023-07-15,23:15:31.000,196,10976157,14205,0,1689462930,13152.618612689992,54.93591395999829,53554.84022712001
2023-07-15,23:15:32.000,196,10976204,14165,0,1689462931,13152.618612689992,54.90066831000149,53554.79830440001
2023-07-15,23:15:33.000,196,10976142,14085,0,1689462932,13152.537776969992,54.95001222000428,53554.70747184
2023-07-15,23:15:34.000,196,10976139,14325,0,1689462933,13152.557985899992,54.872471790004056,53554.6934976
2023-07-15,23:15:35.000,196,10976185,14165,0,1689462934,13152.611876379997,54.91476657000021,53554.6934976
2023-07-15,23:15:36.000,196,10976182,14405,0,1689462935,13152.544513280001,54.95706135000364,53554.75638168
2023-07-15,23:15:37.000,196,10976139,14325,0,1689462936,13152.611876379997,54.95706135000364,53554.81227864
2023-07-15,23:15:38.000,196,10976133,14205,0,1689462937,13152.632085309997,54.94296308999765,53554.81926576001
2023-07-15,23:15:39.000,196,10976171,14205,0,1689462938,13152.625349000002,54.93591395999829,53554.80529152
2023-07-15,23:15:40.000,196,10976220,14205,0,1689462939,13152.605140070002,54.92181569999957,53554.81926576001
2023-07-15,23:15:41.000,196,10976147,14565,0,1689462940,13152.611876379997,54.93591395999829,53554.74240744
2023-07-15,23:15:42.000,196,10976137,14485,0,1689462941,13152.557985899992,54.92181569999957,53554.6934976
2023-07-15,23:15:43.000,196,10976156,14245,0,1689462942,13152.537776969992,54.97115961000236,53554.59567792
2023-07-15,23:15:44.000,196,10976179,14205,0,1689462943,13152.598403759992,54.94296308999765,53554.73542032
2023-07-15,23:15:45.000,196,10976169,14285,0,1689462944,13152.557985899992,54.95706135000364,53554.777343040005
2023-07-15,23:15:46.000,196,10976121,14485,0,1689462945,13152.551249589997,54.93591395999829,53554.791317279996
2023-07-15,23:15:47.000,196,10976223,14125,0,1689462946,13152.524304350001,54.95706135000364,53554.7633688
2023-07-15,23:15:48.000,196,10976169,14445,0,1689462947,13152.517568039992,54.95001222000428,53554.72144608001
2023-07-15,23:15:49.000,196,10976187,13965,0,1689462948,13152.524304350001,54.93591395999829,53554.71445896
2023-07-15,23:15:50.000,196,10976166,14045,0,1689462949,13152.544513280001,54.93591395999829,53554.6934976
2023-07-15,23:15:51.000,196,10976183,14165,0,1689462950,13152.524304350001,54.94296308999765,53554.70048472001
2023-07-15,23:15:52.000,196,10976198,14125,0,1689462951,13152.551249589997,54.92886482999893,53554.6934976
2023-07-15,23:15:53.000,196,10976157,14685,0,1689462952,13152.510831729996,54.95001222000428,53554.67253624001
2023-07-15,23:15:54.000,196,10976162,14245,0,1689462953,13152.544513280001,54.95706135000364,53554.70048472001
2023-07-15,23:15:55.000,196,10976182,14045,0,1689462954,13152.584931140002,54.95001222000428,53554.72144608001
2023-07-15,23:15:56.000,196,10976123,14565,0,1689462955,13152.557985899992,54.92181569999957,53554.71445896
2023-07-15,23:15:57.000,196,10976154,14285,0,1689462956,13152.557985899992,54.91476657000021,53554.74939456001
2023-07-15,23:15:58.000,196,10976164,14045,0,1689462957,13152.537776969992,54.886570050002774,53554.7633688
2023-07-15,23:15:59.000,196,10976128,14285,0,1689462958,13152.524304350001,54.91476657000021,53554.73542032
2023-07-15,23:16:00.000,196,10976201,14165,0,1689462959,13152.477150179991,54.90771744000085,53554.70048472001
2023-07-15,23:16:01.000,196,10976149,14365,0,1689462960,13152.551249589997,54.8513243999987,53554.826252880004
2023-07-15,23:16:02.000,196,10976178,14565,0,1689462961,13152.571458519997,54.872471790004056,53554.777343040005
2023-07-15,23:16:03.000,196,10976159,14245,0,1689462962,13152.544513280001,54.879520920003415,53554.791317279996
2023-07-15,23:16:04.000,196,10976145,14085,0,1689462963,13152.463677560001,54.90066831000149,53554.68651048
2023-07-15,23:16:05.000,196,10976132,14165,0,1689462964,13152.477150179991,54.8654226600047,53554.73542032
2023-07-15,23:16:06.000,196,10976138,14645,0,1689462965,13152.517568039992,54.823127880001266,53554.74939456001
2023-07-15,23:16:07.000,196,10976186,13885,0,1689462966,13152.510831729996,54.823127880001266,53554.81227864
2023-07-15,23:16:08.000,196,10976147,14605,0,1689462967,13152.423259700001,54.79493136000383,53554.66554912
2023-07-15,23:16:09.000,196,10976196,14405,0,1689462968,13152.497359109992,54.76673483999912,53554.78433016
2023-07-15,23:16:10.000,196,10976217,14365,0,1689462969,13152.490622799996,54.80902962000255,53554.81227864
2023-07-15,23:16:11.000,196,10976164,14205,0,1689462970,13152.436732319991,54.78788223000447,53554.77035592001
2023-07-15,23:16:12.000,196,10976172,14565,0,1689462971,13152.443468630001,54.78788223000447,53554.7633688
2023-07-15,23:16:13.000,196,10976136,14445,0,1689462972,13152.409787079996,54.780833099997835,53554.75638168
2023-07-15,23:16:14.000,196,10976163,13965,0,1689462973,13152.409787079996,54.76673483999912,53554.728433200005
2023-07-15,23:16:15.000,196,10976158,14005,0,1689462974,13152.355896599991,54.76673483999912,53554.73542032
2023-07-15,23:16:16.000,196,10976166,14205,0,1689462975,13152.349160289996,54.79493136000383,53554.75638168
2023-07-15,23:16:17.000,196,10976197,14245,0,1689462976,13152.396314459991,54.72444006000296,53554.81926576001
2023-07-15,23:16:18.000,196,10976144,14365,0,1689462977,13152.32221505,54.73853832000168,53554.72144608001
2023-07-15,23:16:19.000,196,10976182,14405,0,1689462978,13152.38284184,54.710341800004244,53554.78433016
2023-07-15,23:16:20.000,196,10976114,14405,0,1689462979,13152.376105529991,54.7526365800004,53554.777343040005
2023-07-15,23:16:21.000,196,10976205,14285,0,1689462980,13152.33568766999,54.72444006000296,53554.71445896
2023-07-15,23:16:22.000,196,10976144,14285,0,1689462981,13152.349160289996,54.7173909300036,53554.777343040005
2023-07-15,23:16:23.000,196,10976145,14205,0,1689462982,13152.288533499996,54.710341800004244,53554.71445896
2023-07-15,23:16:24.000,196,10976162,14245,0,1689462983,13152.23464301999,54.72444006000296,53554.6934976
2023-07-15,23:16:25.000,196,10976142,14165,0,1689462984,13152.369369219996,54.67509615000017,53554.84022712001
2023-07-15,23:16:26.000,196,10976201,14165,0,1689462985,13152.33568766999,54.660997890001454,53554.80529152
2023-07-15,23:16:27.000,196,10976161,14285,0,1689462986,13152.328951359996,54.660997890001454,53554.83324
2023-07-15,23:16:28.000,196,10976138,14485,0,1689462987,13152.30200612,54.710341800004244,53554.74240744
2023-07-15,23:16:29.000,196,10976164,14365,0,1689462988,13152.308742429996,54.66804702000081,53554.728433200005
2023-07-15,23:16:30.000,196,10976149,14085,0,1689462989,13152.27506087999,54.69624353999825,53554.74939456001
2023-07-15,23:16:31.000,196,10976212,14205,0,1689462990,13152.29526980999,54.62575224000466,53554.73542032
2023-07-15,23:16:32.000,196,10976138,14125,0,1689462991,13152.31547873999,54.69624353999825,53554.728433200005
2023-07-15,23:16:33.000,196,10976173,14285,0,1689462992,13152.31547873999,54.68919440999889,53554.70747184
2023-07-15,23:16:34.000,196,10976180,14245,0,1689462993,13152.376105529991,54.66804702000081,53554.74240744
2023-07-15,23:16:35.000,196,10976112,14245,0,1689462994,13152.389578149996,54.63280137000402,53554.77035592001
2023-07-15,23:16:36.000,196,10976168,14125,0,1689462995,13152.369369219996,54.61870310999802,53554.70048472001
2023-07-15,23:16:37.000,196,10976193,14285,0,1689462996,13152.369369219996,54.611653979998664,53554.71445896
2023-07-15,23:16:38.000,196,10976138,14245,0,1689462997,13152.376105529991,54.646899630002736,53554.728433200005
2023-07-15,23:16:39.000,196,10976158,14525,0,1689462998,13152.349160289996,54.62575224000466,53554.66554912
2023-07-15,23:16:40.000,196,10976147,14205,0,1689462999,13152.36263291,54.62575224000466,53554.68651048
2023-07-15,23:16:41.000,196,10976144,14365,0,1689463000,13152.33568766999,54.63280137000402,53554.66554912
2023-07-15,23:16:42.000,196,10976182,14125,0,1689463001,13152.369369219996,54.57640833000187,53554.70747184
2023-07-15,23:16:43.000,196,10976199,14205,0,1689463002,13152.436732319991,54.59050659000059,53554.72144608001
2023-07-15,23:16:44.000,196,10976166,14125,0,1689463003,13152.36263291,54.604604849999305,53554.679523360006
2023-07-15,23:16:45.000,196,10976118,14485,0,1689463004,13152.40305077,54.57640833000187,53554.66554912
2023-07-15,23:16:46.000,196,10976117,14525,0,1689463005,13152.349160289996,54.597555719999946,53554.6934976
2023-07-15,23:16:47.000,196,10976172,14245,0,1689463006,13152.40305077,54.55526094000379,53554.71445896
2023-07-15,23:16:48.000,196,10976141,14565,0,1689463007,13152.34242398,54.58345746000123,53554.64458776
2023-07-15,23:16:49.000,196,10976135,14285,0,1689463008,13152.349160289996,54.58345746000123,53554.70048472001
2023-07-15,23:16:50.000,196,10976159,14325,0,1689463009,13152.423259700001,54.57640833000187,53554.78433016
2023-07-15,23:16:51.000,196,10976211,14325,0,1689463010,13152.450204939996,54.56231007000315,53554.75638168
2023-07-15,23:16:52.000,196,10976136,14205,0,1689463011,13152.429996009996,54.56231007000315,53554.78433016
2023-07-15,23:16:53.000,196,10976198,14405,0,1689463012,13152.409787079996,54.54821181000443,53554.71445896
2023-07-15,23:16:54.000,196,10976127,14365,0,1689463013,13152.436732319991,54.52706441999908,53554.71445896
2023-07-15,23:16:55.000,196,10976141,14165,0,1689463014,13152.456941249991,54.49886790000164,53554.78433016
2023-07-15,23:16:56.000,196,10976210,14405,0,1689463015,13152.38284184,54.53411354999844,53554.71445896
2023-07-15,23:16:57.000,196,10976153,14485,0,1689463016,13152.456941249991,54.505917030001,53554.78433016
2023-07-15,23:16:58.000,196,10976217,14405,0,1689463017,13152.396314459991,54.49886790000164,53554.71445896
2023-07-15,23:16:59.000,196,10976159,14405,0,1689463018,13152.463677560001,54.52706441999908,53554.826252880004
2023-07-15,23:17:00.000,196,10976140,14045,0,1689463019,13152.416523389991,54.56935920000251,53554.7633688
2023-07-15,23:17:01.000,196,10976141,14165,0,1689463020,13152.456941249991,54.51296616000036,53554.74240744
2023-07-15,23:17:02.000,196,10976173,13965,0,1689463021,13152.477150179991,54.52706441999908,53554.777343040005
2023-07-15,23:17:03.000,196,10976156,14165,0,1689463022,13152.436732319991,54.52001528999972,53554.70747184
2023-07-15,23:17:04.000,196,10976192,14405,0,1689463023,13152.416523389991,54.5411626799978,53554.728433200005
2023-07-15,23:17:05.000,196,10976174,14245,0,1689463024,13152.544513280001,54.505917030001,53554.83324
2023-07-15,23:17:06.000,196,10976168,14645,0,1689463025,13152.497359109992,54.53411354999844,53554.80529152
2023-07-15,23:17:07.000,196,10976189,14205,0,1689463026,13152.497359109992,54.51296616000036,53554.7633688
2023-07-15,23:17:08.000,196,10976170,14765,0,1689463027,13152.510831729996,54.57640833000187,53554.80529152
2023-07-15,23:17:09.000,196,10976154,14005,0,1689463028,13152.531040659997,54.52001528999972,53554.74240744
2023-07-15,23:17:10.000,196,10976205,14125,0,1689463029,13152.564722210001,54.53411354999844,53554.777343040005
2023-07-15,23:17:11.000,196,10976159,14405,0,1689463030,13152.557985899992,54.51296616000036,53554.75638168
2023-07-15,23:17:12.000,196,10976165,14445,0,1689463031,13152.598403759992,54.55526094000379,53554.777343040005
2023-07-15,23:17:13.000,196,10976150,14405,0,1689463032,13152.638821619992,54.5411626799978,53554.74939456001
2023-07-15,23:17:14.000,196,10976166,14245,0,1689463033,13152.605140070002,54.54821181000443,53554.78433016
2023-07-15,23:17:15.000,196,10976176,14405,0,1689463034,13152.672503169997,54.5411626799978,53554.791317279996
2023-07-15,23:17:16.000,196,10976156,14365,0,1689463035,13152.659030549992,54.53411354999844,53554.81227864
2023-07-15,23:17:17.000,196,10976177,14405,0,1689463036,13152.665766860002,54.51296616000036,53554.83324
2023-07-15,23:17:18.000,196,10976149,14045,0,1689463037,13152.638821619992,54.56935920000251,53554.79830440001
2023-07-15,23:17:19.000,196,10976198,13885,0,1689463038,13152.733129959997,54.5411626799978,53554.81926576001
2023-07-15,23:17:20.000,196,10976172,14165,0,1689463039,13152.766811510002,54.52706441999908,53554.88214984
2023-07-15,23:17:21.000,196,10976164,14445,0,1689463040,13152.847647230003,54.51296616000036,53554.98695664001
2023-07-15,23:17:22.000,196,10976129,14285,0,1689463041,13152.861119849993,54.53411354999844,53554.896124080005
2023-07-15,23:17:23.000,196,10976167,14285,0,1689463042,13152.915010329998,54.49886790000164,53554.945033920005
2023-07-15,23:17:24.000,196,10976111,14085,0,1689463043,13152.867856159988,54.53411354999844,53554.87516272
2023-07-15,23:17:25.000,196,10976160,14325,0,1689463044,13152.908274019988,54.477720510003564,53554.81926576001
2023-07-15,23:17:26.000,196,10976177,14165,0,1689463045,13152.968900809989,54.505917030001,53554.87516272
2023-07-15,23:17:27.000,196,10976188,14245,0,1689463046,13152.995846049998,54.505917030001,53554.91708544001
2023-07-15,23:17:28.000,196,10976129,14405,0,1689463047,13152.975637119998,54.54821181000443,53554.92407256
2023-07-15,23:17:29.000,196,10976137,14285,0,1689463048,13153.063209149994,54.51296616000036,53554.91009832
2023-07-15,23:17:30.000,196,10976146,14085,0,1689463049,13153.11036331999,54.51296616000036,53554.98695664001
2023-07-15,23:17:31.000,196,10976186,14525,0,1689463050,13153.069945459989,54.52001528999972,53554.896124080005
2023-07-15,23:17:32.000,196,10976163,14645,0,1689463051,13153.144044869994,54.54821181000443,53554.993943760004
2023-07-15,23:17:33.000,196,10976168,14165,0,1689463052,13153.19119903999,54.51296616000036,53554.95202104
2023-07-15,23:17:34.000,196,10976124,14565,0,1689463053,13153.15078117999,54.53411354999844,53554.896124080005
2023-07-15,23:17:35.000,196,10976149,14405,0,1689463054,13153.21140796999,54.53411354999844,53554.92407256
2023-07-15,23:17:36.000,196,10976177,14205,0,1689463055,13153.23835321,54.57640833000187,53554.96599528001
2023-07-15,23:17:37.000,196,10976126,14085,0,1689463056,13153.31245261999,54.5411626799978,53554.959008159996
2023-07-15,23:17:38.000,196,10976177,14165,0,1689463057,13153.33939786,54.57640833000187,53554.93105968
2023-07-15,23:17:39.000,196,10976183,14405,0,1689463058,13153.33939786,54.5411626799978,53554.9729824
2023-07-15,23:17:40.000,196,10976195,14405,0,1689463059,13153.366343099995,54.56231007000315,53555.00093088
2023-07-15,23:17:41.000,196,10976149,14245,0,1689463060,13153.366343099995,54.5411626799978,53555.063814960005
2023-07-15,23:17:42.000,196,10976180,14445,0,1689463061,13153.305716309995,54.58345746000123,53554.93105968
2023-07-15,23:17:43.000,196,10976183,14365,0,1689463062,13153.366343099995,54.56231007000315,53554.95202104
2023-07-15,23:17:44.000,196,10976173,14325,0,1689463063,13153.42023358,54.58345746000123,53555.00791800001
2023-07-15,23:17:45.000,196,10976194,14285,0,1689463064,13153.568432399996,54.56231007000315,53555.02189224
2023-07-15,23:17:46.000,196,10976156,14125,0,1689463065,13153.51454191999,54.57640833000187,53555.00093088
2023-07-15,23:17:47.000,196,10976125,14205,0,1689463066,13153.595377639991,54.54821181000443,53555.09176344
2023-07-15,23:17:48.000,196,10976151,14605,0,1689463067,13153.58190502,54.55526094000379,53555.04984072
2023-07-15,23:17:49.000,196,10976122,14205,0,1689463068,13153.60211395,54.57640833000187,53555.08477632001
2023-07-15,23:17:50.000,196,10976211,14365,0,1689463069,13153.629059189996,54.54821181000443,53555.0428536
2023-07-15,23:17:51.000,196,10976123,14325,0,1689463070,13153.635795499991,54.58345746000123,53555.13368616001
2023-07-15,23:17:52.000,196,10976200,14405,0,1689463071,13153.662740740001,54.62575224000466,53555.11971192
2023-07-15,23:17:53.000,196,10976172,14005,0,1689463072,13153.669477049996,54.604604849999305,53555.07080208
2023-07-15,23:17:54.000,196,10976149,14205,0,1689463073,13153.723367530001,54.62575224000466,53555.1476604
2023-07-15,23:17:55.000,196,10976161,14445,0,1689463074,13153.763785390001,54.61870310999802,53555.15464752001
2023-07-15,23:17:56.000,196,10976182,14525,0,1689463075,13153.736840149992,54.63280137000402,53555.182596000006
2023-07-15,23:17:57.000,196,10976160,14485,0,1689463076,13153.790730629997,54.646899630002736,53555.182596000006
2023-07-15,23:17:58.000,196,10976194,14325,0,1689463077,13153.804203250002,54.67509615000017,53555.2175316
2023-07-15,23:17:59.000,196,10976175,14485,0,1689463078,13153.797466939992,54.68919440999889,53555.09176344
2023-07-15,23:18:00.000,196,10976198,14205,0,1689463079,13153.797466939992,54.69624353999825,53555.15464752001
2023-07-15,23:18:01.000,196,10976170,14285,0,1689463080,13153.925456830002,54.67509615000017,53555.26644144
2023-07-15,23:18:02.000,196,10976151,14285,0,1689463081,13153.972610999997,54.710341800004244,53555.34329976001
2023-07-15,23:18:03.000,196,10976197,14325,0,1689463082,13153.952402069997,54.710341800004244,53555.22451872001
2023-07-15,23:18:04.000,196,10976154,14325,0,1689463083,13153.938929449992,54.74558745000104,53555.280415680005
2023-07-15,23:18:05.000,196,10976197,14285,0,1689463084,13153.965874690002,54.73853832000168,53555.231505840005
2023-07-15,23:18:06.000,196,10976178,14405,0,1689463085,13153.871566349997,54.75968570999976,53555.10573768001
2023-07-15,23:18:07.000,196,10976159,14525,0,1689463086,13153.952402069997,54.780833099997835,53555.19657024
2023-07-15,23:18:08.000,196,10976185,14285,0,1689463087,13154.006292550002,54.830177010000625,53555.25246720001
2023-07-15,23:18:09.000,196,10976179,14205,0,1689463088,13154.073655649998,54.830177010000625,53555.280415680005
2023-07-15,23:18:10.000,196,10976175,14325,0,1689463089,13154.046710410003,54.8513243999987,53555.2874028
2023-07-15,23:18:11.000,196,10976148,14525,0,1689463090,13154.053446719998,54.84427526999934,53555.21054448
2023-07-15,23:18:12.000,196,10976194,14325,0,1689463091,13154.087128269988,54.85837352999806,53555.23849296
2023-07-15,23:18:13.000,196,10976181,14165,0,1689463092,13154.174700299998,54.886570050002774,53555.22451872001
2023-07-15,23:18:14.000,196,10976148,14125,0,1689463093,13154.114073509998,54.90066831000149,53555.182596000006
2023-07-15,23:18:15.000,196,10976173,14365,0,1689463094,13154.181436609993,54.92886482999893,53555.25246720001
2023-07-15,23:18:16.000,196,10976172,14245,0,1689463095,13154.167963989988,54.94296308999765,53555.23849296
2023-07-15,23:18:17.000,196,10976162,14605,0,1689463096,13154.282481259994,54.964110480003,53555.357274
2023-07-15,23:18:18.000,196,10976159,14205,0,1689463097,13154.282481259994,54.97820874000172,53555.36426112
2023-07-15,23:18:19.000,196,10976193,14405,0,1689463098,13154.289217569989,54.999356129999796,53555.39220960001
2023-07-15,23:18:20.000,196,10976195,14365,0,1689463099,13154.248799709989,55.055749170001945,53555.23849296
2023-07-15,23:18:21.000,196,10976201,14125,0,1689463100,13154.336371739999,55.048700040002586,53555.33631264
2023-07-15,23:18:22.000,196,10976181,14365,0,1689463101,13154.302690189994,55.07689656000002,53555.21054448
2023-07-15,23:18:23.000,196,10976148,14325,0,1689463102,13154.403734839994,55.09099481999874,53555.33631264
2023-07-15,23:18:24.000,196,10976198,14205,0,1689463103,13154.32963542999,55.119191340003454,53555.280415680005
2023-07-15,23:18:25.000,196,10976183,14125,0,1689463104,13154.49804318,55.112142210004095,53555.38522248
2023-07-15,23:18:26.000,196,10976153,14605,0,1689463105,13154.524988419995,55.13328960000217,53555.37124824001
2023-07-15,23:18:27.000,196,10976179,14125,0,1689463106,13154.59235151999,55.14033873000153,53555.448106560005
2023-07-15,23:18:28.000,196,10976154,14245,0,1689463107,13154.5788789,55.16148611999961,53555.47605504
2023-07-15,23:18:29.000,196,10976164,14565,0,1689463108,13154.646241999995,55.13328960000217,53555.4271452
2023-07-15,23:18:30.000,196,10976177,14125,0,1689463109,13154.65971462,55.14738786000089,53555.44111944001
2023-07-15,23:18:31.000,196,10976205,14245,0,1689463110,13154.706868789995,55.15443699000025,53555.462080799996
2023-07-15,23:18:32.000,196,10976133,14285,0,1689463111,13154.774231889991,55.15443699000025,53555.43413232
2023-07-15,23:18:33.000,196,10976204,14565,0,1689463112,13154.814649749991,55.16853524999897,53555.462080799996
2023-07-15,23:18:34.000,196,10976193,14365,0,1689463113,13154.848331299996,55.182633509997686,53555.47605504
2023-07-15,23:18:35.000,196,10976210,14165,0,1689463114,13154.895485469991,55.20378090000304,53555.51099064001
2023-07-15,23:18:36.000,196,10976201,14445,0,1689463115,13154.875276539991,55.182633509997686,53555.46906792001
2023-07-15,23:18:37.000,196,10976178,14565,0,1689463116,13154.895485469991,55.2108300300024,53555.37124824001
2023-07-15,23:18:38.000,196,10976149,14285,0,1689463117,13154.962848570001,55.21787916000176,53555.517977760006
2023-07-15,23:18:39.000,196,10976169,14405,0,1689463118,13155.016739049992,55.18968264000432,53555.47605504
2023-07-15,23:18:40.000,196,10976161,14245,0,1689463119,13155.030211669997,55.21787916000176,53555.58784896001
2023-07-15,23:18:41.000,196,10976195,14205,0,1689463120,13155.111047389997,55.21787916000176,53555.53893912001
2023-07-15,23:18:42.000,196,10976178,14325,0,1689463121,13155.097574769992,55.22492829000112,53555.53893912001
2023-07-15,23:18:43.000,196,10976185,14485,0,1689463122,13155.191883109997,55.21787916000176,53555.60881032001
2023-07-15,23:18:44.000,196,10976181,14405,0,1689463123,13155.191883109997,55.27427220000391,53555.63675880001
2023-07-15,23:18:45.000,196,10976220,14365,0,1689463124,13155.225564660002,55.239026549999835,53555.54592624
2023-07-15,23:18:46.000,196,10976204,14325,0,1689463125,13155.252509899998,55.26722307000455,53555.615797440005
2023-07-15,23:18:47.000,196,10976164,14405,0,1689463126,13155.265982520003,55.25312480999855,53555.531952
2023-07-15,23:18:48.000,196,10976190,14245,0,1689463127,13155.333345619998,55.26017393999791,53555.664707280004
2023-07-15,23:18:49.000,196,10976176,14245,0,1689463128,13155.387236099989,55.26017393999791,53555.65073304
2023-07-15,23:18:50.000,196,10976134,14245,0,1689463129,13155.407445029989,55.27427220000391,53555.67868152001
2023-07-15,23:18:51.000,196,10976173,14165,0,1689463130,13155.400708719993,55.281321330003266,53555.615797440005
2023-07-15,23:18:52.000,196,10976173,14485,0,1689463131,13155.407445029989,55.30246872000134,53555.664707280004
2023-07-15,23:18:53.000,196,10976145,14245,0,1689463132,13155.468071819989,55.281321330003266,53555.629771679996
2023-07-15,23:18:54.000,196,10976170,14325,0,1689463133,13155.528698609989,55.21787916000176,53555.70663000001
2023-07-15,23:18:55.000,196,10976168,14445,0,1689463134,13155.555643849999,55.26722307000455,53555.71361712
2023-07-15,23:18:56.000,196,10976143,14245,0,1689463135,13155.535434919999,55.288370460002625,53555.6716944
2023-07-15,23:18:57.000,196,10976158,14365,0,1689463136,13155.61627064,55.27427220000391,53555.71361712
2023-07-15,23:18:58.000,196,10976211,14285,0,1689463137,13155.71057897999,55.25312480999855,53555.82541104001
2023-07-15,23:18:59.000,196,10976181,14125,0,1689463138,13155.77794208,55.26017393999791,53555.83938528
2023-07-15,23:19:00.000,196,10976170,14005,0,1689463139,13155.73752422,55.30246872000134,53555.797462559996
2023-07-15,23:19:01.000,196,10976144,14405,0,1689463140,13155.77794208,55.281321330003266,53555.77650120001
2023-07-15,23:19:02.000,196,10976169,14045,0,1689463141,13155.79141469999,55.231977420000476,53555.76252696
2023-07-15,23:19:03.000,196,10976153,14085,0,1689463142,13155.79141469999,55.231977420000476,53555.6716944
2023-07-15,23:19:04.000,196,10976154,14445,0,1689463143,13155.905931969995,55.20378090000304,53555.81842392
2023-07-15,23:19:05.000,196,10976146,14445,0,1689463144,13155.89919566,55.2108300300024,53555.79047544
2023-07-15,23:19:06.000,196,10976168,14125,0,1689463145,13155.966558759996,55.21787916000176,53555.86733376
2023-07-15,23:19:07.000,196,10976185,14445,0,1689463146,13155.966558759996,55.246075679999194,53555.76951408
2023-07-15,23:19:08.000,196,10976133,14365,0,1689463147,13155.98003138,55.281321330003266,53555.86733376
2023-07-15,23:19:09.000,196,10976156,14285,0,1689463148,13156.02044924,55.246075679999194,53555.84637240001
2023-07-15,23:19:10.000,196,10976175,13805,0,1689463149,13156.033921859991,55.21787916000176,53555.90925648
2023-07-15,23:19:11.000,196,10976156,14205,0,1689463150,13156.013712929991,55.20378090000304,53555.80444968001
2023-07-15,23:19:12.000,196,10976193,14365,0,1689463151,13156.114757579991,55.18968264000432,53555.95816632
2023-07-15,23:19:13.000,196,10976157,14565,0,1689463152,13156.087812339996,55.21787916000176,53555.86034664
2023-07-15,23:19:14.000,196,10976130,14285,0,1689463153,13156.141702820001,55.182633509997686,53555.9162436
2023-07-15,23:19:15.000,196,10976156,14205,0,1689463154,13156.249483779997,55.182633509997686,53556.09092160001
2023-07-15,23:19:16.000,196,10976195,14405,0,1689463155,13156.249483779997,55.16148611999961,53556.07694736
2023-07-15,23:19:17.000,196,10976205,14285,0,1689463156,13156.269692709997,55.14738786000089,53555.99310192001
2023-07-15,23:19:18.000,196,10976151,14485,0,1689463157,13156.249483779997,55.13328960000217,53556.055986
2023-07-15,23:19:19.000,196,10976171,14565,0,1689463158,13156.262956400002,55.14738786000089,53556.01406328001
2023-07-15,23:19:20.000,196,10976172,14205,0,1689463159,13156.289901639997,55.13328960000217,53556.069960240005
2023-07-15,23:19:21.000,196,10976205,14205,0,1689463160,13156.303374260002,55.14033873000153,53556.06297312001
2023-07-15,23:19:22.000,196,10976168,14645,0,1689463161,13156.357264739992,55.14738786000089,53556.09092160001
2023-07-15,23:19:23.000,196,10976214,14205,0,1689463162,13156.350528429997,55.13328960000217,53556.118870080005
2023-07-15,23:19:24.000,196,10976198,14405,0,1689463163,13156.276429019992,55.15443699000025,53556.06297312001
2023-07-15,23:19:25.000,196,10976201,14565,0,1689463164,13156.357264739992,55.16148611999961,53556.09790872
2023-07-15,23:19:26.000,196,10976175,14365,0,1689463165,13156.384209980002,55.14033873000153,53556.167779920004
2023-07-15,23:19:27.000,196,10976175,14045,0,1689463166,13156.404418910002,55.182633509997686,53556.15380568
2023-07-15,23:19:28.000,196,10976148,14285,0,1689463167,13156.343792120002,55.182633509997686,53556.13983144001
2023-07-15,23:19:29.000,196,10976178,14285,0,1689463168,13156.364001050002,55.16853524999897,53556.16079280001
2023-07-15,23:19:30.000,196,10976160,14205,0,1689463169,13156.417891529993,55.14738786000089,53556.23066400001
2023-07-15,23:19:31.000,196,10976204,14605,0,1689463170,13156.424627840002,55.182633509997686,53556.25861248001
2023-07-15,23:19:32.000,196,10976193,14445,0,1689463171,13156.424627840002,55.182633509997686,53556.25162536
2023-07-15,23:19:33.000,196,10976186,14125,0,1689463172,13156.343792120002,55.21787916000176,53556.13983144001
2023-07-15,23:19:34.000,196,10976187,14245,0,1689463173,13156.364001050002,55.2108300300024,53556.16079280001
2023-07-15,23:19:35.000,196,10976195,14045,0,1689463174,13156.444836770002,55.20378090000304,53556.216689760004
2023-07-15,23:19:36.000,196,10976158,14245,0,1689463175,13156.438100459993,55.22492829000112,53556.25162536
2023-07-15,23:19:37.000,196,10976189,14085,0,1689463176,13156.458309389993,55.231977420000476,53556.27258672
2023-07-15,23:19:38.000,196,10976133,14245,0,1689463177,13156.424627840002,55.21787916000176,53556.25861248001
2023-07-15,23:19:39.000,196,10976134,14165,0,1689463178,13156.465045700003,55.26017393999791,53556.31450944
2023-07-15,23:19:40.000,196,10976169,14085,0,1689463179,13156.444836770002,55.21787916000176,53556.27957384001
2023-07-15,23:19:41.000,196,10976160,14325,0,1689463180,13156.424627840002,55.26017393999791,53556.237651120005
2023-07-15,23:19:42.000,196,10976175,14205,0,1689463181,13156.451573079998,55.281321330003266,53556.29354808
2023-07-15,23:19:43.000,196,10976161,14205,0,1689463182,13156.397682599993,55.288370460002625,53556.27258672
2023-07-15,23:19:44.000,196,10976146,14005,0,1689463183,13156.404418910002,55.295419590001984,53556.30752232001
2023-07-15,23:19:45.000,196,10976155,14045,0,1689463184,13156.478518319993,55.26722307000455,53556.39835488001
2023-07-15,23:19:46.000,196,10976164,14285,0,1689463185,13156.485254630003,55.27427220000391,53556.454251840005
2023-07-15,23:19:47.000,196,10976176,14445,0,1689463186,13156.471782009998,55.344763500004774,53556.41931624
2023-07-15,23:19:48.000,196,10976221,14485,0,1689463187,13156.424627840002,55.32361610999942,53556.335470800004
2023-07-15,23:19:49.000,196,10976189,14045,0,1689463188,13156.438100459993,55.344763500004774,53556.36341928
2023-07-15,23:19:50.000,196,10976191,14205,0,1689463189,13156.397682599993,55.36591089000285,53556.39835488001
2023-07-15,23:19:51.000,196,10976179,14245,0,1689463190,13156.404418910002,55.33771436999814,53556.4402776
2023-07-15,23:19:52.000,196,10976174,14165,0,1689463191,13156.417891529993,55.35886176000349,53556.39136776
2023-07-15,23:19:53.000,196,10976171,13965,0,1689463192,13156.343792120002,55.415254799998365,53556.44726472001
2023-07-15,23:19:54.000,196,10976197,14045,0,1689463193,13156.343792120002,55.415254799998365,53556.44726472001
2023-07-15,23:19:55.000,196,10976166,14485,0,1689463194,13156.330319499997,55.40115653999965,53556.44726472001
2023-07-15,23:19:56.000,196,10976182,14045,0,1689463195,13156.323583190002,55.39410741000029,53556.49617456001
2023-07-15,23:19:57.000,196,10976207,14285,0,1689463196,13156.283165330002,55.42935306000436,53556.37739352001
2023-07-15,23:19:58.000,196,10976190,14245,0,1689463197,13156.236011159992,55.464598710001155,53556.41232912
2023-07-15,23:19:59.000,196,10976216,14365,0,1689463198,13156.175384369992,55.513942620003945,53556.32848368001
2023-07-15,23:20:00.000,196,10976197,14525,0,1689463199,13156.121493890001,55.520991750003304,53556.335470800004
2023-07-15,23:20:01.000,196,10976208,14205,0,1689463200,13156.188856989997,55.520991750003304,53556.3704064
2023-07-15,23:20:02.000,196,10976155,14085,0,1689463201,13156.128230199996,55.54918827000074,53556.39835488001
2023-07-15,23:20:03.000,196,10976168,14245,0,1689463202,13156.074339719991,55.58443392000481,53556.405342000005
2023-07-15,23:20:04.000,196,10976216,14205,0,1689463203,13156.128230199996,55.58443392000481,53556.454251840005
2023-07-15,23:20:05.000,196,10976191,14125,0,1689463204,13155.95308613999,55.63377783000033,53556.23066400001
2023-07-15,23:20:06.000,196,10976197,14205,0,1689463205,13155.993503999991,55.61263044000225,53556.32848368001
2023-07-15,23:20:07.000,196,10976198,14325,0,1689463206,13156.00024031,55.654925219998404,53556.3704064
2023-07-15,23:20:08.000,196,10976193,14245,0,1689463207,13155.966558759996,55.63377783000033,53556.384380640004
2023-07-15,23:20:09.000,196,10976200,14405,0,1689463208,13155.93961352,55.61967957000161,53556.384380640004
2023-07-15,23:20:10.000,196,10976190,14165,0,1689463209,13155.905931969995,55.67607261000376,53556.3704064
2023-07-15,23:20:11.000,196,10976183,14245,0,1689463210,13155.93961352,55.654925219998404,53556.405342000005
2023-07-15,23:20:12.000,196,10976180,14245,0,1689463211,13155.91266827999,55.67607261000376,53556.356432160006
2023-07-15,23:20:13.000,196,10976193,14565,0,1689463212,13155.8587778,55.72541651999927,53556.2655996
2023-07-15,23:20:14.000,196,10976212,14445,0,1689463213,13155.8587778,55.73246564999863,53556.29354808
2023-07-15,23:20:15.000,196,10976166,14445,0,1689463214,13155.8587778,55.73951477999799,53556.3005352
2023-07-15,23:20:16.000,196,10976132,14165,0,1689463215,13155.83183255999,55.78180956000142,53556.22367688
2023-07-15,23:20:17.000,196,10976182,14325,0,1689463216,13155.79815101,55.81000607999886,53556.20271552
2023-07-15,23:20:18.000,196,10976159,14405,0,1689463217,13155.865514109995,55.7677113000027,53556.25861248001
2023-07-15,23:20:19.000,196,10976212,14245,0,1689463218,13155.81835994,55.78885869000078,53556.24463824
2023-07-15,23:20:20.000,196,10976215,14365,0,1689463219,13155.79815101,55.77476043000206,53556.22367688
2023-07-15,23:20:21.000,196,10976200,14405,0,1689463220,13155.75773315,55.79590782000014,53556.1957284
2023-07-15,23:20:22.000,196,10976187,14205,0,1689463221,13155.804887319995,55.817055209998216,53556.25162536
2023-07-15,23:20:23.000,196,10976167,14005,0,1689463222,13155.75099683999,55.83820260000357,53556.20970264001
2023-07-15,23:20:24.000,196,10976211,14205,0,1689463223,13155.75773315,55.85230086000229,53556.216689760004
2023-07-15,23:20:25.000,196,10976147,14325,0,1689463224,13155.804887319995,55.84525173000293,53556.29354808
2023-07-15,23:20:26.000,196,10976194,14405,0,1689463225,13155.81835994,55.84525173000293,53556.25162536
2023-07-15,23:20:27.000,196,10976195,14405,0,1689463226,13155.79815101,55.880497379999724,53556.24463824
2023-07-15,23:20:28.000,196,10976170,13885,0,1689463227,13155.67689743,55.873448250000365,53556.17476704
2023-07-15,23:20:29.000,196,10976194,14245,0,1689463228,13155.67016111999,55.880497379999724,53556.08393448
2023-07-15,23:20:30.000,196,10976224,14005,0,1689463229,13155.69037004999,55.915743030003796,53556.09790872
2023-07-15,23:20:31.000,196,10976153,14285,0,1689463230,13155.73078790999,55.915743030003796,53556.16079280001
2023-07-15,23:20:32.000,196,10976189,14525,0,1689463231,13155.703842669995,55.95803780999995,53556.13284432
2023-07-15,23:20:33.000,196,10976173,14365,0,1689463232,13155.683633739995,55.96508693999931,53556.11188296001
2023-07-15,23:20:34.000,196,10976169,14405,0,1689463233,13155.71057897999,55.96508693999931,53556.09790872
2023-07-15,23:20:35.000,196,10976164,14405,0,1689463234,13155.73752422,55.97918519999803,53556.06297312001
2023-07-15,23:20:36.000,196,10976245,14485,0,1689463235,13155.69710636,55.99328346000402,53556.11188296001
2023-07-15,23:20:37.000,196,10976162,14245,0,1689463236,13155.67016111999,56.00033259000338,53556.09790872
2023-07-15,23:20:38.000,196,10976172,14645,0,1689463237,13155.703842669995,56.02147998000146,53556.02803752
2023-07-15,23:20:39.000,196,10976146,14245,0,1689463238,13155.69710636,56.03557824000018,53556.069960240005
2023-07-15,23:20:40.000,196,10976166,14725,0,1689463239,13155.64995218999,56.049676499998895,53555.97214056001
2023-07-15,23:20:41.000,196,10976209,14485,0,1689463240,13155.71731529,56.049676499998895,53556.118870080005
2023-07-15,23:20:42.000,196,10976128,14365,0,1689463241,13155.703842669995,56.049676499998895,53556.1258572
2023-07-15,23:20:43.000,196,10976179,14445,0,1689463242,13155.663424809994,56.106069540001045,53556.09092160001
2023-07-15,23:20:44.000,196,10976148,14125,0,1689463243,13155.62974325999,56.106069540001045,53556.01406328001
2023-07-15,23:20:45.000,196,10976178,14205,0,1689463244,13155.623006949994,56.113118670000404,53556.03502464
2023-07-15,23:20:46.000,196,10976204,14165,0,1689463245,13155.62974325999,56.13426605999848,53556.069960240005
2023-07-15,23:20:47.000,196,10976119,14445,0,1689463246,13155.6566885,56.14131518999784,53556.07694736
2023-07-15,23:20:48.000,196,10976170,14005,0,1689463247,13155.602798019994,56.13426605999848,53555.99310192001
2023-07-15,23:20:49.000,196,10976159,14565,0,1689463248,13155.58932539999,56.155413450003834,53555.99310192001
2023-07-15,23:20:50.000,196,10976172,14565,0,1689463249,13155.703842669995,56.155413450003834,53556.13983144001
2023-07-15,23:20:51.000,196,10976158,14365,0,1689463250,13155.663424809994,56.18360997000127,53556.14681856
2023-07-15,23:20:52.000,196,10976190,14885,0,1689463251,13155.64995218999,56.19770822999999,53556.09790872
2023-07-15,23:20:53.000,196,10976117,14125,0,1689463252,13155.60953432999,56.17656084000191,53556.02803752
2023-07-15,23:20:54.000,196,10976150,14045,0,1689463253,13155.6566885,56.21180648999871,53556.08393448
2023-07-15,23:20:55.000,196,10976167,14325,0,1689463254,13155.623006949994,56.20475735999935,53556.04899888
2023-07-15,23:20:56.000,196,10976161,14205,0,1689463255,13155.596061709999,56.24000301000342,53555.951179200005
2023-07-15,23:20:57.000,196,10976161,14245,0,1689463256,13155.62974325999,56.25410127000214,53556.021050400006
2023-07-15,23:20:58.000,196,10976182,14645,0,1689463257,13155.67016111999,56.2259047500047,53556.06297312001
2023-07-15,23:20:59.000,196,10976208,14245,0,1689463258,13155.67016111999,56.24000301000342,53556.069960240005
2023-07-15,23:21:00.000,196,10976206,14485,0,1689463259,13155.663424809994,56.2611504000015,53556.06297312001
2023-07-15,23:21:01.000,196,10976177,14445,0,1689463260,13155.60953432999,56.31049431000429,53555.97912768
2023-07-15,23:21:02.000,196,10976169,14445,0,1689463261,13155.683633739995,56.26819953000086,53556.069960240005
2023-07-15,23:21:03.000,196,10976194,14285,0,1689463262,13155.67689743,56.30344517999765,53555.97214056001
2023-07-15,23:21:04.000,196,10976188,14405,0,1689463263,13155.643215879994,56.324592570003006,53555.965153439996
2023-07-15,23:21:05.000,196,10976213,14165,0,1689463264,13155.77794208,56.30344517999765,53556.07694736
2023-07-15,23:21:06.000,196,10976177,14445,0,1689463265,13155.77120576999,56.289346919998934,53556.00707616
2023-07-15,23:21:07.000,196,10976228,14325,0,1689463266,13155.804887319995,56.29639604999829,53556.06297312001
2023-07-15,23:21:08.000,196,10976220,14605,0,1689463267,13155.79815101,56.31754344000365,53555.97214056001
2023-07-15,23:21:09.000,196,10976167,14365,0,1689463268,13155.83183255999,56.35278909000044,53556.021050400006
2023-07-15,23:21:10.000,196,10976219,14485,0,1689463269,13155.87225041999,56.35278909000044,53556.021050400006
2023-07-15,23:21:11.000,196,10976193,14325,0,1689463270,13155.83183255999,56.34573996000108,53555.95816632
2023-07-15,23:21:12.000,196,10976196,14165,0,1689463271,13155.91940459,56.331641700002365,53556.04201176001
2023-07-15,23:21:13.000,196,10976183,14285,0,1689463272,13155.91266827999,56.39508387000387,53555.97912768
2023-07-15,23:21:14.000,196,10976190,14485,0,1689463273,13155.93961352,56.34573996000108,53556.04899888
2023-07-15,23:21:15.000,196,10976149,14445,0,1689463274,13156.00024031,56.3598382199998,53556.06297312001
2023-07-15,23:21:16.000,196,10976161,14725,0,1689463275,13156.054130789991,56.331641700002365,53556.02803752
2023-07-15,23:21:17.000,196,10976185,14285,0,1689463276,13156.033921859991,56.35278909000044,53555.9861148
2023-07-15,23:21:18.000,196,10976169,14485,0,1689463277,13156.0608671,56.324592570003006,53556.000089040004
2023-07-15,23:21:19.000,196,10976158,14445,0,1689463278,13156.094548649991,56.37393647999852,53556.000089040004
2023-07-15,23:21:20.000,196,10976213,14565,0,1689463279,13156.128230199996,56.388034740004514,53555.94419208001
2023-07-15,23:21:21.000,196,10976217,14525,0,1689463280,13156.188856989997,56.35278909000044,53556.09092160001
2023-07-15,23:21:22.000,196,10976196,14165,0,1689463281,13156.229274849997,56.37393647999852,53556.13983144001
2023-07-15,23:21:23.000,196,10976161,14405,0,1689463282,13156.276429019992,56.35278909000044,53556.09790872
2023-07-15,23:21:24.000,196,10976168,14365,0,1689463283,13156.256220089992,56.36688734999916,53556.08393448
2023-07-15,23:21:25.000,196,10976149,14605,0,1689463284,13156.236011159992,56.37393647999852,53556.09092160001
2023-07-15,23:21:26.000,196,10976238,14445,0,1689463285,13156.310110569997,56.36688734999916,53556.04201176001
2023-07-15,23:21:27.000,196,10976183,14245,0,1689463286,13156.397682599993,56.34573996000108,53556.16079280001
2023-07-15,23:21:28.000,196,10976169,14445,0,1689463287,13156.424627840002,56.324592570003006,53556.17476704
2023-07-15,23:21:29.000,196,10976148,14565,0,1689463288,13156.444836770002,56.331641700002365,53556.15380568
2023-07-15,23:21:30.000,196,10976167,14605,0,1689463289,13156.491990939998,56.30344517999765,53556.118870080005
2023-07-15,23:21:31.000,196,10976162,14325,0,1689463290,13156.518936179993,56.31049431000429,53556.18175416001
2023-07-15,23:21:32.000,196,10976175,14605,0,1689463291,13156.572826659998,56.31754344000365,53556.14681856
2023-07-15,23:21:33.000,196,10976148,14205,0,1689463292,13156.552617729998,56.324592570003006,53556.13284432
2023-07-15,23:21:34.000,196,10976210,14445,0,1689463293,13156.579562969993,56.338690830001724,53556.14681856
2023-07-15,23:21:35.000,196,10976191,14885,0,1689463294,13156.606508209989,56.324592570003006,53556.08393448
2023-07-15,23:21:36.000,196,10976179,14245,0,1689463295,13156.606508209989,56.324592570003006,53556.13983144001
2023-07-15,23:21:37.000,196,10976177,14565,0,1689463296,13156.673871309999,56.331641700002365,53556.23066400001
2023-07-15,23:21:38.000,196,10976195,14205,0,1689463297,13156.714289169999,56.29639604999829,53556.3005352
2023-07-15,23:21:39.000,196,10976189,14485,0,1689463298,13156.74797071999,56.34573996000108,53556.27957384001
2023-07-15,23:21:40.000,196,10976188,14165,0,1689463299,13156.714289169999,56.324592570003006,53556.20970264001
2023-07-15,23:21:41.000,196,10976185,14285,0,1689463300,13156.74797071999,56.338690830001724,53556.23066400001
2023-07-15,23:21:42.000,196,10976186,14565,0,1689463301,13156.761443339994,56.36688734999916,53556.23066400001
2023-07-15,23:21:43.000,196,10976171,14485,0,1689463302,13156.795124889999,56.38098560999788,53556.25861248001
2023-07-15,23:21:44.000,196,10976133,14605,0,1689463303,13156.741234409994,56.38098560999788,53556.216689760004
2023-07-15,23:21:45.000,196,10976198,14565,0,1689463304,13156.774915959999,56.40213300000323,53556.25162536
2023-07-15,23:21:46.000,196,10976173,14165,0,1689463305,13156.862487989994,56.388034740004514,53556.34245792
2023-07-15,23:21:47.000,196,10976183,14445,0,1689463306,13156.86922429999,56.37393647999852,53556.36341928
2023-07-15,23:21:48.000,196,10976147,14205,0,1689463307,13156.84901536999,56.388034740004514,53556.384380640004
2023-07-15,23:21:49.000,196,10976177,14365,0,1689463308,13156.83554275,56.40918213000259,53556.30752232001
2023-07-15,23:21:50.000,196,10976181,14365,0,1689463309,13156.85575168,56.37393647999852,53556.286560960005
2023-07-15,23:21:51.000,196,10976177,14405,0,1689463310,13156.91637847,56.37393647999852,53556.39136776
2023-07-15,23:21:52.000,196,10976191,14445,0,1689463311,13156.902905849995,56.36688734999916,53556.335470800004
2023-07-15,23:21:53.000,196,10976218,14125,0,1689463312,13156.842279059994,56.43032952000067,53556.32848368001
2023-07-15,23:21:54.000,196,10976186,14565,0,1689463313,13156.862487989994,56.43032952000067,53556.32149656
2023-07-15,23:21:55.000,196,10976163,14445,0,1689463314,13156.87596061,56.39508387000387,53556.39136776
2023-07-15,23:21:56.000,196,10976203,14445,0,1689463315,13156.882696919994,56.38098560999788,53556.32149656
2023-07-15,23:21:57.000,196,10976157,14325,0,1689463316,13156.86922429999,56.3598382199998,53556.36341928
2023-07-15,23:21:58.000,196,10976160,14085,0,1689463317,13156.86922429999,56.38098560999788,53556.32149656
2023-07-15,23:21:59.000,196,10976167,14205,0,1689463318,13156.842279059994,56.388034740004514,53556.32848368001
2023-07-15,23:22:00.000,196,10976200,14005,0,1689463319,13156.86922429999,56.42328039000131,53556.356432160006
2023-07-15,23:22:01.000,196,10976221,14405,0,1689463320,13156.822070129994,56.42328039000131,53556.37739352001
2023-07-15,23:22:02.000,196,10976160,14605,0,1689463321,13156.923114779995,56.37393647999852,53556.4402776
2023-07-15,23:22:03.000,196,10976207,14565,0,1689463322,13156.882696919994,56.40213300000323,53556.454251840005
2023-07-15,23:22:04.000,196,10976212,14365,0,1689463323,13156.862487989994,56.39508387000387,53556.41931624
2023-07-15,23:22:05.000,196,10976173,14485,0,1689463324,13156.795124889999,56.40918213000259,53556.3704064
2023-07-15,23:22:06.000,196,10976213,14365,0,1689463325,13156.86922429999,56.388034740004514,53556.39136776
2023-07-15,23:22:07.000,196,10976204,14205,0,1689463326,13156.89616954,56.37393647999852,53556.47521320001
2023-07-15,23:22:08.000,196,10976168,14805,0,1689463327,13156.842279059994,56.43032952000067,53556.503161680004
2023-07-15,23:22:09.000,196,10976174,14205,0,1689463328,13156.82880643999,56.39508387000387,53556.54508440001
2023-07-15,23:22:10.000,196,10976187,14565,0,1689463329,13156.86922429999,56.37393647999852,53556.59399424001
2023-07-15,23:22:11.000,196,10976172,14565,0,1689463330,13156.815333819999,56.42328039000131,53556.55905864
2023-07-15,23:22:12.000,196,10976185,14525,0,1689463331,13156.80859750999,56.388034740004514,53556.53809728
2023-07-15,23:22:13.000,196,10976145,14525,0,1689463332,13156.801861199994,56.43737865000003,53556.51713592001
2023-07-15,23:22:14.000,196,10976149,14605,0,1689463333,13156.761443339994,56.451476909998746,53556.46822608
2023-07-15,23:22:15.000,196,10976171,14205,0,1689463334,13156.741234409994,56.49377169000218,53556.44726472001
2023-07-15,23:22:16.000,196,10976200,14245,0,1689463335,13156.83554275,56.47967343000346,53556.524123040006
2023-07-15,23:22:17.000,196,10976217,14445,0,1689463336,13156.862487989994,56.458526039998105,53556.552071520004
2023-07-15,23:22:18.000,196,10976161,14125,0,1689463337,13156.83554275,56.46557517000474,53556.49617456001
2023-07-15,23:22:19.000,196,10976172,14565,0,1689463338,13156.774915959999,56.52196820999961,53556.5101488
2023-07-15,23:22:20.000,196,10976233,14485,0,1689463339,13156.815333819999,56.48672256000282,53556.58002
2023-07-15,23:22:21.000,196,10976192,14645,0,1689463340,13156.774915959999,56.48672256000282,53556.61495560001
2023-07-15,23:22:22.000,196,10976209,14165,0,1689463341,13156.795124889999,56.514919080000254,53556.58002
2023-07-15,23:22:23.000,196,10976197,14205,0,1689463342,13156.781652269994,56.46557517000474,53556.63591696
2023-07-15,23:22:24.000,196,10976144,14445,0,1689463343,13156.774915959999,56.514919080000254,53556.573032880005
2023-07-15,23:22:25.000,196,10976174,14485,0,1689463344,13156.741234409994,56.47967343000346,53556.61495560001
2023-07-15,23:22:26.000,196,10976229,14205,0,1689463345,13156.80859750999,56.49377169000218,53556.63591696
2023-07-15,23:22:27.000,196,10976170,13885,0,1689463346,13156.83554275,56.507869950000895,53556.670852560004
2023-07-15,23:22:28.000,196,10976187,14525,0,1689463347,13156.801861199994,56.514919080000254,53556.62892984
2023-07-15,23:22:29.000,196,10976200,14685,0,1689463348,13156.754707029999,56.54311559999769,53556.60796848
2023-07-15,23:22:30.000,196,10976179,14245,0,1689463349,13156.714289169999,56.58541038000112,53556.56604576001
2023-07-15,23:22:31.000,196,10976179,14405,0,1689463350,13156.74797071999,56.52901733999897,53556.60098136
2023-07-15,23:22:32.000,196,10976184,14405,0,1689463351,13156.795124889999,56.5713121200024,53556.68482680001
2023-07-15,23:22:33.000,196,10976198,14365,0,1689463352,13156.774915959999,56.54311559999769,53556.719762400004
2023-07-15,23:22:34.000,196,10976224,14125,0,1689463353,13156.80859750999,56.52901733999897,53556.71277528001
2023-07-15,23:22:35.000,196,10976178,14485,0,1689463354,13156.85575168,56.557213860003685,53556.8245692
2023-07-15,23:22:36.000,196,10976176,14245,0,1689463355,13156.86922429999,56.59950863999984,53556.78264648001
2023-07-15,23:22:37.000,196,10976223,14485,0,1689463356,13156.815333819999,56.59950863999984,53556.6498912
2023-07-15,23:22:38.000,196,10976191,14365,0,1689463357,13156.80859750999,56.62065602999792,53556.70578816
2023-07-15,23:22:39.000,196,10976195,14325,0,1689463358,13156.87596061,56.59950863999984,53556.76867224
2023-07-15,23:22:40.000,196,10976201,14245,0,1689463359,13156.882696919994,56.62770516000455,53556.754698
2023-07-15,23:22:41.000,196,10976185,14485,0,1689463360,13156.801861199994,56.64885255000263,53556.66386544001
2023-07-15,23:22:42.000,196,10976231,14165,0,1689463361,13156.9365874,56.62065602999792,53556.85251768001
2023-07-15,23:22:43.000,196,10976185,14365,0,1689463362,13156.9365874,56.64885255000263,53556.87347904
2023-07-15,23:22:44.000,196,10976228,14325,0,1689463363,13156.923114779995,56.66999994000071,53556.85251768001
2023-07-15,23:22:45.000,196,10976228,14125,0,1689463364,13156.902905849995,56.70524559000478,53556.84553056
2023-07-15,23:22:46.000,196,10976243,14245,0,1689463365,13156.943323709995,56.698196459998144,53556.85251768001
2023-07-15,23:22:47.000,196,10976171,14205,0,1689463366,13156.862487989994,56.726392980002856,53556.8245692
2023-07-15,23:22:48.000,196,10976173,14365,0,1689463367,13156.90964215999,56.76868775999901,53556.81758208
2023-07-15,23:22:49.000,196,10976191,14365,0,1689463368,13156.963532639995,56.796884280003724,53556.887453280004
2023-07-15,23:22:50.000,196,10976180,14405,0,1689463369,13156.99721419,56.789835150004365,53556.908414640006
2023-07-15,23:22:51.000,196,10976193,14485,0,1689463370,13156.97026894999,56.8180316700018,53556.90142752001
2023-07-15,23:22:52.000,196,10976210,14365,0,1689463371,13156.943323709995,56.796884280003724,53556.92238888
2023-07-15,23:22:53.000,196,10976229,14365,0,1689463372,13156.9365874,56.83212993000052,53556.92937600001
2023-07-15,23:22:54.000,196,10976228,13965,0,1689463373,13156.89616954,56.83917905999988,53556.88046616001
2023-07-15,23:22:55.000,196,10976178,14285,0,1689463374,13156.90964215999,56.86737558000459,53556.887453280004
2023-07-15,23:22:56.000,196,10976212,14445,0,1689463375,13156.963532639995,56.86737558000459,53556.908414640006
2023-07-15,23:22:57.000,196,10976171,14245,0,1689463376,13157.024159429995,56.93081774999882,53556.97828584001
2023-07-15,23:22:58.000,196,10976223,14325,0,1689463377,13156.963532639995,56.93081774999882,53556.908414640006
2023-07-15,23:22:59.000,196,10976162,14325,0,1689463378,13156.95006001999,56.94491601000482,53556.86649192
2023-07-15,23:23:00.000,196,10976187,14165,0,1689463379,13156.97026894999,56.959014270003536,53556.88046616001
2023-07-15,23:23:01.000,196,10976211,14285,0,1689463380,13156.92985108999,56.95196514000418,53556.887453280004
2023-07-15,23:23:02.000,196,10976207,14565,0,1689463381,13156.95679633,56.98016166000161,53556.92238888
2023-07-15,23:23:03.000,196,10976192,13925,0,1689463382,13156.95006001999,56.98721079000097,53556.92937600001
2023-07-15,23:23:04.000,196,10976212,14165,0,1689463383,13156.923114779995,57.02245643999777,53556.887453280004
2023-07-15,23:23:05.000,196,10976202,14485,0,1689463384,13156.943323709995,57.01540730999841,53556.92238888
2023-07-15,23:23:06.000,196,10976165,14205,0,1689463385,13156.963532639995,57.00835817999905,53556.957324480005
2023-07-15,23:23:07.000,196,10976245,13885,0,1689463386,13156.95679633,57.07180035000056,53556.97828584001
2023-07-15,23:23:08.000,196,10976198,14485,0,1689463387,13156.95006001999,57.099996869997995,53556.98527296
2023-07-15,23:23:09.000,196,10976167,14445,0,1689463388,13156.91637847,57.12819339000271,53556.90142752001
2023-07-15,23:23:10.000,196,10976148,14205,0,1689463389,13156.902905849995,57.142291650001425,53556.859504800006
2023-07-15,23:23:11.000,196,10976189,14405,0,1689463390,13156.97026894999,57.149340780000784,53556.97828584001
2023-07-15,23:23:12.000,196,10976180,14125,0,1689463391,13156.943323709995,57.184586430004856,53556.92937600001
2023-07-15,23:23:13.000,196,10976195,14405,0,1689463392,13156.95006001999,57.198684690003574,53556.92937600001
2023-07-15,23:23:14.000,196,10976186,14565,0,1689463393,13156.97700526,57.21278295000229,53556.94335024
2023-07-15,23:23:15.000,196,10976171,14405,0,1689463394,13156.99721419,57.24802859999909,53556.97828584001
2023-07-15,23:23:16.000,196,10976141,14285,0,1689463395,13157.044368359995,57.25507772999845,53556.95033736001
2023-07-15,23:23:17.000,196,10976174,14365,0,1689463396,13157.05110466999,57.26212685999781,53556.98527296
2023-07-15,23:23:18.000,196,10976148,14005,0,1689463397,13157.01742312,57.318519899999956,53556.88046616001
2023-07-15,23:23:19.000,196,10976204,14445,0,1689463398,13157.044368359995,57.29032338000252,53556.8944404
2023-07-15,23:23:20.000,196,10976206,14485,0,1689463399,13157.07804991,57.3114707700006,53556.98527296
2023-07-15,23:23:21.000,196,10976208,14165,0,1689463400,13157.145413009996,57.29737251000188,53556.99226008
2023-07-15,23:23:22.000,196,10976193,14125,0,1689463401,13157.185830869996,57.325569029999315,53557.02020856001
2023-07-15,23:23:23.000,196,10976171,14365,0,1689463402,13157.17909456,57.33966728999803,53556.94335024
2023-07-15,23:23:24.000,196,10976208,14165,0,1689463403,13157.17235824999,57.374912940002105,53556.887453280004
2023-07-15,23:23:25.000,196,10976151,14165,0,1689463404,13157.21951242,57.381962070001464,53556.90142752001
2023-07-15,23:23:26.000,196,10976153,14605,0,1689463405,13157.212776109991,57.40310945999954,53556.99924720001
2023-07-15,23:23:27.000,196,10976172,14205,0,1689463406,13157.286875519996,57.367863810002746,53557.02020856001
2023-07-15,23:23:28.000,196,10976254,14405,0,1689463407,13157.273402899991,57.43835511000361,53556.957324480005
2023-07-15,23:23:29.000,196,10976175,14365,0,1689463408,13157.300348140001,57.44540424000297,53557.006234320004
2023-07-15,23:23:30.000,196,10976152,14205,0,1689463409,13157.381183860001,57.424256850004895,53557.0341828
2023-07-15,23:23:31.000,196,10976235,14205,0,1689463410,13157.435074339992,57.46655163000105,53557.027195680006
2023-07-15,23:23:32.000,196,10976200,14405,0,1689463411,13157.475492199992,57.48769901999913,53557.06213128
2023-07-15,23:23:33.000,196,10976211,14165,0,1689463412,13157.522646370002,57.48064988999977,53557.04815704001
2023-07-15,23:23:34.000,196,10976194,14325,0,1689463413,13157.495701129992,57.48769901999913,53556.99226008
2023-07-15,23:23:35.000,196,10976168,14725,0,1689463414,13157.515910059992,57.48769901999913,53556.99924720001
2023-07-15,23:23:36.000,196,10976179,14525,0,1689463415,13157.596745779992,57.48064988999977,53557.06911840001
2023-07-15,23:23:37.000,196,10976177,14325,0,1689463416,13157.677581499993,57.48064988999977,53557.104054
2023-07-15,23:23:38.000,196,10976203,14365,0,1689463417,13157.704526740003,57.48064988999977,53557.11802824001
2023-07-15,23:23:39.000,196,10976163,14325,0,1689463418,13157.744944599988,57.50884641000448,53557.104054
2023-07-15,23:23:40.000,196,10976143,14165,0,1689463419,13157.765153529988,57.53704293000192,53557.173925200004
2023-07-15,23:23:41.000,196,10976162,14285,0,1689463420,13157.819044009993,57.5229446700032,53557.104054
2023-07-15,23:23:42.000,196,10976195,14365,0,1689463421,13157.819044009993,57.57228857999871,53557.15296384
2023-07-15,23:23:43.000,196,10976193,14205,0,1689463422,13157.845989249989,57.558190319999994,53557.125015360005
2023-07-15,23:23:44.000,196,10976204,14245,0,1689463423,13157.913352349999,57.558190319999994,53557.1389896
2023-07-15,23:23:45.000,196,10976216,14445,0,1689463424,13158.00766068999,57.558190319999994,53557.26475776001
2023-07-15,23:23:46.000,196,10976202,14365,0,1689463425,13158.041342239994,57.57228857999871,53557.28571912001
2023-07-15,23:23:47.000,196,10976184,14565,0,1689463426,13158.14912319999,57.544092060001276,53557.29969336
2023-07-15,23:23:48.000,196,10976256,14085,0,1689463427,13158.12891426999,57.558190319999994,53557.25777064
2023-07-15,23:23:49.000,196,10976220,14525,0,1689463428,13158.203013679995,57.58638684000471,53557.25078352
2023-07-15,23:23:50.000,196,10976177,14565,0,1689463429,13158.263640469995,57.57933770999807,53557.30668048
2023-07-15,23:23:51.000,196,10976182,14565,0,1689463430,13158.23669523,57.558190319999994,53557.20187368
2023-07-15,23:23:52.000,196,10976173,14205,0,1689463431,13158.29732202,57.593435970004066,53557.222835040004
2023-07-15,23:23:53.000,196,10976180,14205,0,1689463432,13158.344476189995,57.64277987999958,53557.28571912001
2023-07-15,23:23:54.000,196,10976228,14725,0,1689463433,13158.43878453,57.600485100003425,53557.341616080004
2023-07-15,23:23:55.000,196,10976168,14405,0,1689463434,13158.47920239,57.6216324900015,53557.37655168
2023-07-15,23:23:56.000,196,10976116,14285,0,1689463435,13158.47920239,57.63573075000022,53557.30668048
2023-07-15,23:23:57.000,196,10976135,14405,0,1689463436,13158.519620250001,57.64277987999958,53557.362577440006
2023-07-15,23:23:58.000,196,10976166,14405,0,1689463437,13158.566774419996,57.6216324900015,53557.44642288
2023-07-15,23:23:59.000,196,10976215,14165,0,1689463438,13158.607192279997,57.62868162000086,53557.43244864001
2023-07-15,23:24:00.000,196,10976173,14525,0,1689463439,13158.620664900001,57.66392726999766,53557.42546152
2023-07-15,23:24:01.000,196,10976201,14285,0,1689463440,13158.667819069997,57.67097640000429,53557.43943576
2023-07-15,23:24:02.000,196,10976151,14365,0,1689463441,13158.708236929997,57.6216324900015,53557.54424256
2023-07-15,23:24:03.000,196,10976182,14445,0,1689463442,13158.714973239992,57.6568781399983,53557.51629408
2023-07-15,23:24:04.000,196,10976173,14445,0,1689463443,13158.714973239992,57.66392726999766,53557.49533272
2023-07-15,23:24:05.000,196,10976161,14005,0,1689463444,13158.755391099992,57.6568781399983,53557.55122968001
2023-07-15,23:24:06.000,196,10976171,14565,0,1689463445,13158.735182169992,57.64982900999894,53557.55122968001
2023-07-15,23:24:07.000,196,10976212,14365,0,1689463446,13158.822754200002,57.64982900999894,53557.53725544
2023-07-15,23:24:08.000,196,10976218,14445,0,1689463447,13158.768863719997,57.67097640000429,53557.48135848001
2023-07-15,23:24:09.000,196,10976203,14365,0,1689463448,13158.775600029992,57.64982900999894,53557.460397120005
2023-07-15,23:24:10.000,196,10976206,14125,0,1689463449,13158.869908369998,57.67802553000365,53557.56520392
2023-07-15,23:24:11.000,196,10976136,14285,0,1689463450,13158.883380990002,57.67802553000365,53557.579178160006
2023-07-15,23:24:12.000,196,10976216,14285,0,1689463451,13158.863172060002,57.68507466000301,53557.57219104001
2023-07-15,23:24:13.000,196,10976172,14205,0,1689463452,13158.795808959992,57.69917292000173,53557.49533272
2023-07-15,23:24:14.000,196,10976225,14525,0,1689463453,13158.842963130002,57.70622205000109,53557.509306960004
2023-07-15,23:24:15.000,196,10976168,14325,0,1689463454,13158.869908369998,57.720320309999806,53557.52328120001
2023-07-15,23:24:16.000,196,10976184,14125,0,1689463455,13158.869908369998,57.720320309999806,53557.52328120001
2023-07-15,23:24:17.000,196,10976165,14485,0,1689463456,13158.849699439997,57.720320309999806,53557.509306960004
2023-07-15,23:24:18.000,196,10976195,14085,0,1689463457,13158.869908369998,57.70622205000109,53557.49533272
2023-07-15,23:24:19.000,196,10976213,14205,0,1689463458,13158.957480399993,57.75556596000388,53557.56520392
2023-07-15,23:24:20.000,196,10976171,14205,0,1689463459,13158.950744089998,57.727369439999165,53557.57219104001
2023-07-15,23:24:21.000,196,10976178,14205,0,1689463460,13158.944007779988,57.734418569998525,53557.56520392
2023-07-15,23:24:22.000,196,10976178,14245,0,1689463461,13158.964216709988,57.741467699997884,53557.58616528
2023-07-15,23:24:23.000,196,10976221,14405,0,1689463462,13158.910326229998,57.74851683000452,53557.54424256
2023-07-15,23:24:24.000,196,10976205,14485,0,1689463463,13158.923798850003,57.783762480001315,53557.56520392
2023-07-15,23:24:25.000,196,10976169,14485,0,1689463464,13159.004634569988,57.75556596000388,53557.5931524
2023-07-15,23:24:26.000,196,10976139,14125,0,1689463465,13158.984425639988,57.75556596000388,53557.55122968001
2023-07-15,23:24:27.000,196,10976156,14125,0,1689463466,13159.011370879998,57.790811610000674,53557.628088000005
2023-07-15,23:24:28.000,196,10976189,14085,0,1689463467,13159.004634569988,57.74851683000452,53557.63507512
2023-07-15,23:24:29.000,196,10976239,13965,0,1689463468,13159.058525049993,57.76261509000324,53557.628088000005
2023-07-15,23:24:30.000,196,10976195,14125,0,1689463469,13158.984425639988,57.76261509000324,53557.57219104001
2023-07-15,23:24:31.000,196,10976183,14205,0,1689463470,13158.977689329993,57.727369439999165,53557.52328120001
2023-07-15,23:24:32.000,196,10976171,14565,0,1689463471,13159.085470289989,57.74851683000452,53557.58616528
2023-07-15,23:24:33.000,196,10976231,14245,0,1689463472,13159.038316119993,57.74851683000452,53557.63507512
2023-07-15,23:24:34.000,196,10976217,14365,0,1689463473,13159.085470289989,57.727369439999165,53557.65603648
2023-07-15,23:24:35.000,196,10976156,14245,0,1689463474,13159.112415529999,57.75556596000388,53557.746869040006
2023-07-15,23:24:36.000,196,10976142,14005,0,1689463475,13159.098942909994,57.734418569998525,53557.65603648
2023-07-15,23:24:37.000,196,10976191,14365,0,1689463476,13159.092206599998,57.741467699997884,53557.628088000005
2023-07-15,23:24:38.000,196,10976174,14045,0,1689463477,13159.098942909994,57.790811610000674,53557.67001072001
2023-07-15,23:24:39.000,196,10976192,14125,0,1689463478,13159.078733979994,57.74851683000452,53557.67001072001
2023-07-15,23:24:40.000,196,10976277,14365,0,1689463479,13159.045052429989,57.74851683000452,53557.62110088001
2023-07-15,23:24:41.000,196,10976206,14485,0,1689463480,13159.085470289989,57.783762480001315,53557.628088000005
2023-07-15,23:24:42.000,196,10976243,14405,0,1689463481,13159.085470289989,57.790811610000674,53557.697959200006
2023-07-15,23:24:43.000,196,10976164,14325,0,1689463482,13159.071997669998,57.81195899999875,53557.64904936001
2023-07-15,23:24:44.000,196,10976169,14405,0,1689463483,13159.078733979994,57.81900812999811,53557.628088000005
2023-07-15,23:24:45.000,196,10976166,14685,0,1689463484,13158.964216709988,57.81195899999875,53557.579178160006
2023-07-15,23:24:46.000,196,10976212,14205,0,1689463485,13158.964216709988,57.840155520003464,53557.61411376
2023-07-15,23:24:47.000,196,10976204,14445,0,1689463486,13158.944007779988,57.790811610000674,53557.60712664
2023-07-15,23:24:48.000,196,10976204,14165,0,1689463487,13158.890117299998,57.840155520003464,53557.558216800004
2023-07-15,23:24:49.000,196,10976193,14205,0,1689463488,13158.910326229998,57.86130291000154,53557.65603648
2023-07-15,23:24:50.000,196,10976181,13885,0,1689463489,13158.910326229998,57.85425378000218,53557.67001072001
2023-07-15,23:24:51.000,196,10976185,14245,0,1689463490,13158.883380990002,57.84720465000282,53557.69097208001
2023-07-15,23:24:52.000,196,10976157,14285,0,1689463491,13158.768863719997,57.88245029999962,53557.579178160006
2023-07-15,23:24:53.000,196,10976230,14285,0,1689463492,13158.755391099992,57.91769595000369,53557.53725544
2023-07-15,23:24:54.000,196,10976196,14765,0,1689463493,13158.755391099992,57.903597689997696,53557.60013952001
2023-07-15,23:24:55.000,196,10976231,13965,0,1689463494,13158.782336340002,57.89654855999834,53557.68398496
2023-07-15,23:24:56.000,196,10976225,14045,0,1689463495,13158.728445859997,57.91064682000433,53557.64904936001
2023-07-15,23:24:57.000,196,10976159,14045,0,1689463496,13158.714973239992,57.952941600000486,53557.64904936001
2023-07-15,23:24:58.000,196,10976180,14045,0,1689463497,13158.708236929997,57.94589247000113,53557.71193344
2023-07-15,23:24:59.000,196,10976207,14125,0,1689463498,13158.647610139997,57.97408898999856,53557.57219104001
2023-07-15,23:25:00.000,196,10976147,14365,0,1689463499,13158.607192279997,57.98818725000456,53557.58616528
2023-07-15,23:25:01.000,196,10976136,14525,0,1689463500,13158.573510729992,57.93884334000177,53557.579178160006
2023-07-15,23:25:02.000,196,10976189,14325,0,1689463501,13158.526356559996,58.02343290000135,53557.57219104001
2023-07-15,23:25:03.000,196,10976212,14485,0,1689463502,13158.45899346,58.03753116000007,53557.55122968001
2023-07-15,23:25:04.000,196,10976203,14725,0,1689463503,13158.47920239,58.05162941999879,53557.58616528
2023-07-15,23:25:05.000,196,10976165,14405,0,1689463504,13158.485938699996,58.03753116000007,53557.5931524
2023-07-15,23:25:06.000,196,10976181,14285,0,1689463505,13158.452257149991,58.05867854999815,53557.5931524
2023-07-15,23:25:07.000,196,10976205,14365,0,1689463506,13158.432048219991,58.05867854999815,53557.58616528
2023-07-15,23:25:08.000,196,10976134,13965,0,1689463507,13158.39163035999,58.0798259400035,53557.50231984001
2023-07-15,23:25:09.000,196,10976195,14285,0,1689463508,13158.344476189995,58.08687507000286,53557.44642288
2023-07-15,23:25:10.000,196,10976150,14205,0,1689463509,13158.33100356999,58.15031724000437,53557.47437136
2023-07-15,23:25:11.000,196,10976193,14125,0,1689463510,13158.304058329995,58.12212071999966,53557.460397120005
2023-07-15,23:25:12.000,196,10976189,14405,0,1689463511,13158.283849399995,58.15031724000437,53557.48135848001
2023-07-15,23:25:13.000,196,10976180,14565,0,1689463512,13158.223222609995,58.12212071999966,53557.46738424
2023-07-15,23:25:14.000,196,10976123,14405,0,1689463513,13158.263640469995,58.136218979998375,53557.43244864001
2023-07-15,23:25:15.000,196,10976165,14485,0,1689463514,13158.304058329995,58.143268109997734,53557.49533272
2023-07-15,23:25:16.000,196,10976180,14205,0,1689463515,13158.263640469995,58.15031724000437,53557.47437136
2023-07-15,23:25:17.000,196,10976162,14165,0,1689463516,13158.243431539995,58.16441550000309,53557.47437136
2023-07-15,23:25:18.000,196,10976199,14205,0,1689463517,13158.19627737,58.20671027999924,53557.48135848001
2023-07-15,23:25:19.000,196,10976181,14405,0,1689463518,13158.2164863,58.20671027999924,53557.42546152
2023-07-15,23:25:20.000,196,10976174,14165,0,1689463519,13158.182804749995,58.241955930003314,53557.40450016001
2023-07-15,23:25:21.000,196,10976187,14445,0,1689463520,13158.14912319999,58.30539810000482,53557.40450016001
2023-07-15,23:25:22.000,196,10976186,14525,0,1689463521,13158.182804749995,58.28425070999947,53557.45341000001
2023-07-15,23:25:23.000,196,10976222,14245,0,1689463522,13158.16933212999,58.31949636000354,53557.411487280006
2023-07-15,23:25:24.000,196,10976189,14445,0,1689463523,13158.06828747999,58.31949636000354,53557.362577440006
2023-07-15,23:25:25.000,196,10976158,14285,0,1689463524,13158.081760099994,58.3265454900029,53557.341616080004
2023-07-15,23:25:26.000,196,10976177,14365,0,1689463525,13158.041342239994,58.3265454900029,53557.35559032001
2023-07-15,23:25:27.000,196,10976198,14605,0,1689463526,13158.000924379994,58.34769288000098,53557.31366760001
2023-07-15,23:25:28.000,196,10976195,14445,0,1689463527,13158.000924379994,58.404085920003126,53557.26475776001
2023-07-15,23:25:29.000,196,10976160,14525,0,1689463528,13157.98745175999,58.38293852999777,53557.292706240005
2023-07-15,23:25:30.000,196,10976182,14565,0,1689463529,13158.000924379994,58.38293852999777,53557.33462896001
2023-07-15,23:25:31.000,196,10976209,14485,0,1689463530,13158.034605929999,58.43228244000056,53557.362577440006
2023-07-15,23:25:32.000,196,10976123,14285,0,1689463531,13158.034605929999,58.425233310001204,53557.33462896001
2023-07-15,23:25:33.000,196,10976188,14205,0,1689463532,13158.034605929999,58.43933156999992,53557.32065472
2023-07-15,23:25:34.000,196,10976175,14245,0,1689463533,13157.940297589994,58.467528090004635,53557.292706240005
2023-07-15,23:25:35.000,196,10976199,14245,0,1689463534,13157.933561279999,58.50277374000143,53557.28571912001
2023-07-15,23:25:36.000,196,10976192,14685,0,1689463535,13157.947033899989,58.474577220003994,53557.38353880001
2023-07-15,23:25:37.000,196,10976211,14205,0,1689463536,13157.940297589994,58.50982287000079,53557.28571912001
2023-07-15,23:25:38.000,196,10976207,14205,0,1689463537,13157.96724282999,58.54506852000486,53557.33462896001
2023-07-15,23:25:39.000,196,10976177,14365,0,1689463538,13157.920088659994,58.587363300001016,53557.23680928001
2023-07-15,23:25:40.000,196,10976135,14285,0,1689463539,13157.879670799994,58.601461559999734,53557.25777064
2023-07-15,23:25:41.000,196,10976185,14285,0,1689463540,13157.886407109989,58.61555981999845,53557.173925200004
2023-07-15,23:25:42.000,196,10976206,14365,0,1689463541,13157.886407109989,58.601461559999734,53557.222835040004
2023-07-15,23:25:43.000,196,10976164,14365,0,1689463542,13157.893143419999,58.636707210003806,53557.16693808001
2023-07-15,23:25:44.000,196,10976175,14525,0,1689463543,13157.879670799994,58.68605111999932,53557.15995096
2023-07-15,23:25:45.000,196,10976181,14365,0,1689463544,13157.893143419999,58.70014937999804,53557.15296384
2023-07-15,23:25:46.000,196,10976162,14485,0,1689463545,13157.940297589994,58.70014937999804,53557.20187368
2023-07-15,23:25:47.000,196,10976186,14725,0,1689463546,13157.926824969989,58.72129677000339,53557.15296384
2023-07-15,23:25:48.000,196,10976251,14445,0,1689463547,13157.947033899989,58.72129677000339,53557.16693808001
2023-07-15,23:25:49.000,196,10976149,14645,0,1689463548,13157.893143419999,58.74244416000147,53557.04815704001
2023-07-15,23:25:50.000,196,10976188,14645,0,1689463549,13157.879670799994,58.79178807000426,53557.13200248
2023-07-15,23:25:51.000,196,10976194,14245,0,1689463550,13157.913352349999,58.777689809998265,53557.09007976
2023-07-15,23:25:52.000,196,10976199,14525,0,1689463551,13157.920088659994,58.79883720000362,53557.104054
2023-07-15,23:25:53.000,196,10976218,14445,0,1689463552,13157.886407109989,58.819984590001695,53557.04116992
2023-07-15,23:25:54.000,196,10976187,14485,0,1689463553,13157.899879729994,58.834082850000414,53557.06213128
2023-07-15,23:25:55.000,196,10976191,14365,0,1689463554,13157.906616039989,58.84818110999913,53557.09007976
2023-07-15,23:25:56.000,196,10976177,14205,0,1689463555,13157.899879729994,58.85523023999849,53557.0341828
2023-07-15,23:25:57.000,196,10976208,14245,0,1689463556,13157.913352349999,58.8834267600032,53557.01322144
2023-07-15,23:25:58.000,196,10976157,14285,0,1689463557,13157.852725559998,58.91867241,53556.97828584001
2023-07-15,23:25:59.000,196,10976205,14285,0,1689463558,13157.872934489998,58.93981979999808,53556.98527296
2023-07-15,23:26:00.000,196,10976211,14365,0,1689463559,13157.845989249989,58.96801632000279,53556.97828584001
2023-07-15,23:26:01.000,196,10976158,14245,0,1689463560,13157.872934489998,58.96096719000343,53557.01322144
2023-07-15,23:26:02.000,196,10976164,14285,0,1689463561,13157.926824969989,58.98211458000151,53557.01322144
2023-07-15,23:26:03.000,196,10976214,14365,0,1689463562,13157.920088659994,58.996212840000226,53557.04116992
2023-07-15,23:26:04.000,196,10976207,14365,0,1689463563,13157.886407109989,59.02440935999766,53556.92238888
2023-07-15,23:26:05.000,196,10976203,14885,0,1689463564,13157.899879729994,59.0314584900043,53556.9643116
2023-07-15,23:26:06.000,196,10976175,14405,0,1689463565,13157.859461869994,59.059655010001734,53556.99226008
2023-07-15,23:26:07.000,196,10976230,14565,0,1689463566,13157.879670799994,59.07375327000045,53556.92937600001
2023-07-15,23:26:08.000,196,10976198,14205,0,1689463567,13157.859461869994,59.108998920004524,53556.90142752001
2023-07-15,23:26:09.000,196,10976170,14365,0,1689463568,13157.852725559998,59.10194978999789,53556.908414640006
2023-07-15,23:26:10.000,196,10976146,14325,0,1689463569,13157.920088659994,59.07375327000045,53556.97828584001
2023-07-15,23:26:11.000,196,10976181,14085,0,1689463570,13157.899879729994,59.1301463100026,53556.99226008
2023-07-15,23:26:12.000,196,10976146,14485,0,1689463571,13157.906616039989,59.108998920004524,53556.92238888
2023-07-15,23:26:13.000,196,10976180,14485,0,1689463572,13157.825780319989,59.12309718000324,53556.85251768001
2023-07-15,23:26:14.000,196,10976138,14205,0,1689463573,13157.859461869994,59.15129370000068,53556.84553056
2023-07-15,23:26:15.000,196,10976204,14365,0,1689463574,13157.886407109989,59.13719544000196,53556.88046616001
2023-07-15,23:26:16.000,196,10976210,14285,0,1689463575,13157.893143419999,59.172441089998756,53556.86649192
2023-07-15,23:26:17.000,196,10976192,14045,0,1689463576,13157.839252939993,59.20063761000347,53556.86649192
2023-07-15,23:26:18.000,196,10976204,14045,0,1689463577,13157.859461869994,59.20063761000347,53556.86649192
2023-07-15,23:26:19.000,196,10976212,14405,0,1689463578,13157.859461869994,59.1653919599994,53556.859504800006
2023-07-15,23:26:20.000,196,10976151,14365,0,1689463579,13157.899879729994,59.235883260000264,53556.80360784
2023-07-15,23:26:21.000,196,10976190,14245,0,1689463580,13157.879670799994,59.24293238999962,53556.80360784
2023-07-15,23:26:22.000,196,10976201,14525,0,1689463581,13157.825780319989,59.2640797799977,53556.81758208
2023-07-15,23:26:23.000,196,10976222,14405,0,1689463582,13157.825780319989,59.2640797799977,53556.740723760005
2023-07-15,23:26:24.000,196,10976191,14125,0,1689463583,13157.812307699998,59.29227630000241,53556.77565936
2023-07-15,23:26:25.000,196,10976175,14365,0,1689463584,13157.906616039989,59.278178040003695,53556.887453280004
2023-07-15,23:26:26.000,196,10976181,14405,0,1689463585,13157.866198179989,59.29932543000177,53556.859504800006
2023-07-15,23:26:27.000,196,10976202,14205,0,1689463586,13157.886407109989,59.30637456000113,53556.8245692
2023-07-15,23:26:28.000,196,10976182,14445,0,1689463587,13157.819044009993,59.35571847000392,53556.754698
2023-07-15,23:26:29.000,196,10976185,14205,0,1689463588,13157.866198179989,59.34866934000456,53556.8245692
2023-07-15,23:26:30.000,196,10976187,14485,0,1689463589,13157.859461869994,59.36276760000328,53556.8245692
2023-07-15,23:26:31.000,196,10976176,14445,0,1689463590,13157.859461869994,59.34162020999793,53556.719762400004
2023-07-15,23:26:32.000,196,10976205,14405,0,1689463591,13157.906616039989,59.36276760000328,53556.79662072
2023-07-15,23:26:33.000,196,10976248,14445,0,1689463592,13157.872934489998,59.36276760000328,53556.77565936
2023-07-15,23:26:34.000,196,10976153,14165,0,1689463593,13157.872934489998,59.376865860002,53556.77565936
2023-07-15,23:26:35.000,196,10976207,14565,0,1689463594,13157.913352349999,59.405062379999436,53556.80360784
2023-07-15,23:26:36.000,196,10976165,14445,0,1689463595,13157.872934489998,59.376865860002,53556.78264648001
2023-07-15,23:26:37.000,196,10976202,14085,0,1689463596,13157.899879729994,59.38391499000136,53556.740723760005
2023-07-15,23:26:38.000,196,10976159,14525,0,1689463597,13157.872934489998,59.39096412000072,53556.68482680001
2023-07-15,23:26:39.000,196,10976230,14205,0,1689463598,13157.879670799994,59.376865860002,53556.67783968
2023-07-15,23:26:40.000,196,10976246,14365,0,1689463599,13157.906616039989,59.398013250000076,53556.71277528001
2023-07-15,23:26:41.000,196,10976200,14205,0,1689463600,13157.994188069999,59.42620977000479,53556.79662072
2023-07-15,23:26:42.000,196,10976236,14125,0,1689463601,13157.940297589994,59.42620977000479,53556.70578816
2023-07-15,23:26:43.000,196,10976224,14325,0,1689463602,13157.96724282999,59.412111509998795,53556.77565936
2023-07-15,23:26:44.000,196,10976204,14485,0,1689463603,13157.933561279999,59.447357160002866,53556.67783968
2023-07-15,23:26:45.000,196,10976226,14125,0,1689463604,13157.940297589994,59.454406290002225,53556.73373664001
2023-07-15,23:26:46.000,196,10976180,14725,0,1689463605,13157.98745175999,59.454406290002225,53556.74771088
2023-07-15,23:26:47.000,196,10976217,14525,0,1689463606,13157.947033899989,59.42620977000479,53556.754698
2023-07-15,23:26:48.000,196,10976202,14685,0,1689463607,13157.913352349999,59.461455420001585,53556.65687832
2023-07-15,23:26:49.000,196,10976198,14205,0,1689463608,13157.940297589994,59.468504550000944,53556.67783968
2023-07-15,23:26:50.000,196,10976235,14565,0,1689463609,13158.000924379994,59.44030803000351,53556.670852560004
2023-07-15,23:26:51.000,196,10976199,14565,0,1689463610,13158.021133309994,59.412111509998795,53556.789633600005
2023-07-15,23:26:52.000,196,10976159,14285,0,1689463611,13158.000924379994,59.419160639998154,53556.70578816
2023-07-15,23:26:53.000,196,10976191,14605,0,1689463612,13157.98745175999,59.398013250000076,53556.72674952
2023-07-15,23:26:54.000,196,10976164,14365,0,1689463613,13157.96724282999,59.44030803000351,53556.60098136
2023-07-15,23:26:55.000,196,10976241,14405,0,1689463614,13157.980715449994,59.419160639998154,53556.60796848
2023-07-15,23:26:56.000,196,10976192,14725,0,1689463615,13158.04807854999,59.44030803000351,53556.67783968
2023-07-15,23:26:57.000,196,10976205,14645,0,1689463616,13158.07502379,59.412111509998795,53556.70578816
2023-07-15,23:26:58.000,196,10976174,14325,0,1689463617,13158.021133309994,59.419160639998154,53556.691813920006
2023-07-15,23:26:59.000,196,10976227,14645,0,1689463618,13158.07502379,59.36981673000264,53556.63591696
2023-07-15,23:27:00.000,196,10976192,14445,0,1689463619,13158.101969029995,59.454406290002225,53556.62892984
2023-07-15,23:27:01.000,196,10976200,14485,0,1689463620,13158.09523272,59.405062379999436,53556.66386544001
2023-07-15,23:27:02.000,196,10976214,14445,0,1689463621,13158.08849640999,59.447357160002866,53556.67783968
2023-07-15,23:27:03.000,196,10976192,14325,0,1689463622,13158.02786961999,59.42620977000479,53556.59399424001
2023-07-15,23:27:04.000,196,10976199,14365,0,1689463623,13158.04807854999,59.48260280999966,53556.58002
2023-07-15,23:27:05.000,196,10976191,14605,0,1689463624,13158.12891426999,59.43325890000415,53556.621942720005
2023-07-15,23:27:06.000,196,10976178,14645,0,1689463625,13158.10870533999,59.461455420001585,53556.60098136
2023-07-15,23:27:07.000,196,10976211,14205,0,1689463626,13158.15585951,59.454406290002225,53556.621942720005
2023-07-15,23:27:08.000,196,10976188,14205,0,1689463627,13158.09523272,59.50375019999774,53556.552071520004
2023-07-15,23:27:09.000,196,10976222,14725,0,1689463628,13158.11544165,59.461455420001585,53556.49617456001
2023-07-15,23:27:10.000,196,10976218,14605,0,1689463629,13158.12891426999,59.468504550000944,53556.56604576001
2023-07-15,23:27:11.000,196,10976210,14445,0,1689463630,13158.11544165,59.454406290002225,53556.54508440001
2023-07-15,23:27:12.000,196,10976186,14165,0,1689463631,13158.10870533999,59.48965193999902,53556.5101488
2023-07-15,23:27:13.000,196,10976179,14285,0,1689463632,13158.101969029995,59.44030803000351,53556.5101488
2023-07-15,23:27:14.000,196,10976159,14205,0,1689463633,13158.13565058,59.44030803000351,53556.503161680004
2023-07-15,23:27:15.000,196,10976139,14125,0,1689463634,13158.182804749995,59.454406290002225,53556.58700712
2023-07-15,23:27:16.000,196,10976171,14205,0,1689463635,13158.15585951,59.468504550000944,53556.48220032
2023-07-15,23:27:17.000,196,10976147,14245,0,1689463636,13158.162595819995,59.48260280999966,53556.49617456001
2023-07-15,23:27:18.000,196,10976209,14525,0,1689463637,13158.11544165,59.49670106999838,53556.46822608
2023-07-15,23:27:19.000,196,10976220,14325,0,1689463638,13158.162595819995,59.49670106999838,53556.4402776
2023-07-15,23:27:20.000,196,10976219,14485,0,1689463639,13158.14912319999,59.49670106999838,53556.42630336001
2023-07-15,23:27:21.000,196,10976168,14205,0,1689463640,13158.182804749995,59.4755536800003,53556.44726472001
2023-07-15,23:27:22.000,196,10976130,14405,0,1689463641,13158.19627737,59.468504550000944,53556.384380640004
2023-07-15,23:27:23.000,196,10976172,14645,0,1689463642,13158.18954105999,59.49670106999838,53556.384380640004
2023-07-15,23:27:24.000,196,10976124,14245,0,1689463643,13158.15585951,59.510799330004374,53556.27258672
2023-07-15,23:27:25.000,196,10976167,14125,0,1689463644,13158.162595819995,59.454406290002225,53556.36341928
2023-07-15,23:27:26.000,196,10976132,14405,0,1689463645,13158.18954105999,59.49670106999838,53556.356432160006
2023-07-15,23:27:27.000,196,10976160,14205,0,1689463646,13158.223222609995,59.461455420001585,53556.32848368001
2023-07-15,23:27:28.000,196,10976208,14205,0,1689463647,13158.18954105999,59.50375019999774,53556.25861248001
2023-07-15,23:27:29.000,196,10976165,14485,0,1689463648,13158.223222609995,59.50375019999774,53556.3005352
2023-07-15,23:27:30.000,196,10976173,14405,0,1689463649,13158.31079463999,59.48260280999966,53556.405342000005
2023-07-15,23:27:31.000,196,10976181,14405,0,1689463650,13158.29732202,59.461455420001585,53556.384380640004
2023-07-15,23:27:32.000,196,10976177,14525,0,1689463651,13158.29732202,59.49670106999838,53556.34944504001
2023-07-15,23:27:33.000,196,10976199,14445,0,1689463652,13158.29732202,59.4755536800003,53556.36341928
2023-07-15,23:27:34.000,196,10976170,14205,0,1689463653,13158.29058570999,59.468504550000944,53556.30752232001
2023-07-15,23:27:35.000,196,10976217,14365,0,1689463654,13158.29058570999,59.48260280999966,53556.286560960005
2023-07-15,23:27:36.000,196,10976181,14525,0,1689463655,13158.35794881,59.49670106999838,53556.31450944
2023-07-15,23:27:37.000,196,10976214,14405,0,1689463656,13158.432048219991,59.454406290002225,53556.37739352001
2023-07-15,23:27:38.000,196,10976206,14805,0,1689463657,13158.445520839996,59.468504550000944,53556.32149656
2023-07-15,23:27:39.000,196,10976177,14365,0,1689463658,13158.4185756,59.447357160002866,53556.36341928
2023-07-15,23:27:40.000,196,10976167,14405,0,1689463659,13158.445520839996,59.50375019999774,53556.335470800004
2023-07-15,23:27:41.000,196,10976190,14405,0,1689463660,13158.519620250001,59.447357160002866,53556.39136776
2023-07-15,23:27:42.000,196,10976166,14565,0,1689463661,13158.499411320001,59.468504550000944,53556.36341928
2023-07-15,23:27:43.000,196,10976187,14365,0,1689463662,13158.526356559996,59.454406290002225,53556.384380640004
2023-07-15,23:27:44.000,196,10976189,14205,0,1689463663,13158.533092869991,59.48965193999902,53556.356432160006
2023-07-15,23:27:45.000,196,10976167,14365,0,1689463664,13158.647610139997,59.48260280999966,53556.4402776
2023-07-15,23:27:46.000,196,10976181,14365,0,1689463665,13158.634137519992,59.517848460003734,53556.384380640004
2023-07-15,23:27:47.000,196,10976181,14325,0,1689463666,13158.735182169992,59.48965193999902,53556.44726472001
2023-07-15,23:27:48.000,196,10976206,14645,0,1689463667,13158.667819069997,59.48965193999902,53556.39835488001
2023-07-15,23:27:49.000,196,10976193,14085,0,1689463668,13158.721709550002,59.48965193999902,53556.36341928
2023-07-15,23:27:50.000,196,10976182,14125,0,1689463669,13158.782336340002,59.52489759000309,53556.47521320001
2023-07-15,23:27:51.000,196,10976198,14525,0,1689463670,13158.856435749993,59.50375019999774,53556.53809728
2023-07-15,23:27:52.000,196,10976228,14565,0,1689463671,13158.883380990002,59.53899585000181,53556.53809728
2023-07-15,23:27:53.000,196,10976190,14285,0,1689463672,13158.896853609993,59.53899585000181,53556.51713592001
2023-07-15,23:27:54.000,196,10976187,14565,0,1689463673,13158.944007779988,59.55309411000053,53556.53809728
2023-07-15,23:27:55.000,196,10976166,14405,0,1689463674,13159.038316119993,59.50375019999774,53556.55905864
2023-07-15,23:27:56.000,196,10976204,14405,0,1689463675,13159.031579809998,59.57424149999861,53556.51713592001
2023-07-15,23:27:57.000,196,10976175,14205,0,1689463676,13159.105679219989,59.54604498000117,53556.53809728
2023-07-15,23:27:58.000,196,10976182,14525,0,1689463677,13159.105679219989,59.56014323999989,53556.47521320001
2023-07-15,23:27:59.000,196,10976248,14565,0,1689463678,13159.146097079989,59.53899585000181,53556.48918744
2023-07-15,23:28:00.000,196,10976191,14605,0,1689463679,13159.193251249999,59.581290629997966,53556.42630336001
2023-07-15,23:28:01.000,196,10976186,14325,0,1689463680,13159.361658999995,59.53194672000245,53556.55905864
2023-07-15,23:28:02.000,196,10976172,14485,0,1689463681,13159.40881316999,59.56014323999989,53556.573032880005
2023-07-15,23:28:03.000,196,10976134,14245,0,1689463682,13159.422285789995,59.517848460003734,53556.54508440001
2023-07-15,23:28:04.000,196,10976181,14365,0,1689463683,13159.442494719995,59.59538889000396,53556.46822608
2023-07-15,23:28:05.000,196,10976230,14165,0,1689463684,13159.51659413,59.55309411000053,53556.5101488
2023-07-15,23:28:06.000,196,10976167,14365,0,1689463685,13159.53680306,59.56719236999925,53556.48918744
2023-07-15,23:28:07.000,196,10976180,14205,0,1689463686,13159.604166159996,59.54604498000117,53556.5101488
2023-07-15,23:28:08.000,196,10976205,14165,0,1689463687,13159.664792949996,59.581290629997966,53556.552071520004
2023-07-15,23:28:09.000,196,10976202,14165,0,1689463688,13159.6984745,59.56014323999989,53556.48220032
2023-07-15,23:28:10.000,196,10976188,14405,0,1689463689,13159.738892360001,59.53899585000181,53556.5101488
2023-07-15,23:28:11.000,196,10976170,14565,0,1689463690,13159.833200699992,59.53194672000245,53556.56604576001
2023-07-15,23:28:12.000,196,10976170,14525,0,1689463691,13159.826464389997,59.57424149999861,53556.573032880005
2023-07-15,23:28:13.000,196,10976198,14165,0,1689463692,13159.887091179997,59.54604498000117,53556.58002
2023-07-15,23:28:14.000,196,10976185,14285,0,1689463693,13159.893827489992,59.56719236999925,53556.56604576001
2023-07-15,23:28:15.000,196,10976191,14325,0,1689463694,13159.954454279992,59.60243802000332,53556.65687832
2023-07-15,23:28:16.000,196,10976187,14045,0,1689463695,13160.035289999993,59.56719236999925,53556.740723760005
2023-07-15,23:28:17.000,196,10976195,14445,0,1689463696,13160.116125719993,59.54604498000117,53556.81059496001
2023-07-15,23:28:18.000,196,10976204,14405,0,1689463697,13160.170016199998,59.55309411000053,53556.73373664001
2023-07-15,23:28:19.000,196,10976148,14645,0,1689463698,13160.176752509993,59.56719236999925,53556.73373664001
2023-07-15,23:28:20.000,196,10976178,14725,0,1689463699,13160.223906679988,59.55309411000053,53556.80360784
2023-07-15,23:28:21.000,196,10976150,14725,0,1689463700,13160.244115609989,59.510799330004374,53556.754698
2023-07-15,23:28:22.000,196,10976240,14325,0,1689463701,13160.277797159993,59.510799330004374,53556.79662072
2023-07-15,23:28:23.000,196,10976201,14405,0,1689463702,13160.351896569999,59.50375019999774,53556.87347904
2023-07-15,23:28:24.000,196,10976166,14685,0,1689463703,13160.318215019994,59.517848460003734,53556.81758208
2023-07-15,23:28:25.000,196,10976202,14365,0,1689463704,13160.412523359999,59.50375019999774,53556.76867224
2023-07-15,23:28:26.000,196,10976180,14565,0,1689463705,13160.47315015,59.517848460003734,53556.838543440004
2023-07-15,23:28:27.000,196,10976205,14325,0,1689463706,13160.51356801,59.48260280999966,53556.87347904
2023-07-15,23:28:28.000,196,10976175,14485,0,1689463707,13160.520304319994,59.50375019999774,53556.86649192
2023-07-15,23:28:29.000,196,10976194,14205,0,1689463708,13160.479886459994,59.510799330004374,53556.73373664001
2023-07-15,23:28:30.000,196,10976177,14245,0,1689463709,13160.51356801,59.48965193999902,53556.81059496001
2023-07-15,23:28:31.000,196,10976195,14445,0,1689463710,13160.63482159,59.48260280999966,53556.86649192
2023-07-15,23:28:32.000,196,10976193,14085,0,1689463711,13160.65503052,59.48965193999902,53556.908414640006
2023-07-15,23:28:33.000,196,10976164,14405,0,1689463712,13160.66850313999,59.48260280999966,53556.8944404
2023-07-15,23:28:34.000,196,10976164,14485,0,1689463713,13160.681975759995,59.461455420001585,53556.92937600001
2023-07-15,23:28:35.000,196,10976177,14405,0,1689463714,13160.70892099999,59.4755536800003,53556.887453280004
2023-07-15,23:28:36.000,196,10976192,14285,0,1689463715,13160.742602549995,59.447357160002866,53556.93636312
2023-07-15,23:28:37.000,196,10976192,14125,0,1689463716,13160.76954778999,59.447357160002866,53556.99226008
2023-07-15,23:28:38.000,196,10976173,14525,0,1689463717,13160.75607517,59.468504550000944,53556.97828584001
2023-07-15,23:28:39.000,196,10976215,14525,0,1689463718,13160.70892099999,59.447357160002866,53556.908414640006
2023-07-15,23:28:40.000,196,10976181,14405,0,1689463719,13160.73586624,59.468504550000944,53556.95033736001
2023-07-15,23:28:41.000,196,10976204,14245,0,1689463720,13160.803229339996,59.43325890000415,53557.02020856001
2023-07-15,23:28:42.000,196,10976155,14325,0,1689463721,13160.80996564999,59.468504550000944,53556.98527296
2023-07-15,23:28:43.000,196,10976207,14405,0,1689463722,13160.83691089,59.4755536800003,53556.98527296
2023-07-15,23:28:44.000,196,10976213,14565,0,1689463723,13160.823438269996,59.517848460003734,53557.0341828
2023-07-15,23:28:45.000,196,10976162,13965,0,1689463724,13160.803229339996,59.48965193999902,53556.99924720001
2023-07-15,23:28:46.000,196,10976161,14565,0,1689463725,13160.762811479995,59.50375019999774,53556.98527296
2023-07-15,23:28:47.000,196,10976151,14365,0,1689463726,13160.81670196,59.48260280999966,53557.01322144
2023-07-15,23:28:48.000,196,10976211,14405,0,1689463727,13160.81670196,59.510799330004374,53557.02020856001
2023-07-15,23:28:49.000,196,10976169,14125,0,1689463728,13160.83691089,59.48965193999902,53557.04116992
2023-07-15,23:28:50.000,196,10976142,14165,0,1689463729,13160.85711982,59.52489759000309,53557.01322144
2023-07-15,23:28:51.000,196,10976162,14125,0,1689463730,13160.87732875,59.517848460003734,53556.98527296
2023-07-15,23:28:52.000,196,10976182,14525,0,1689463731,13160.83017457999,59.52489759000309,53556.94335024
2023-07-15,23:28:53.000,196,10976210,14725,0,1689463732,13160.850383509991,59.49670106999838,53556.97129872
2023-07-15,23:28:54.000,196,10976202,14485,0,1689463733,13160.75607517,59.510799330004374,53556.8944404
2023-07-15,23:28:55.000,196,10976201,14285,0,1689463734,13160.823438269996,59.52489759000309,53556.94335024
2023-07-15,23:28:56.000,196,10976174,14325,0,1689463735,13160.81670196,59.48965193999902,53556.92238888
2023-07-15,23:28:57.000,196,10976141,14525,0,1689463736,13160.85711982,59.53899585000181,53556.9643116
2023-07-15,23:28:58.000,196,10976217,14205,0,1689463737,13160.83017457999,59.57424149999861,53556.97129872
2023-07-15,23:28:59.000,196,10976210,14445,0,1689463738,13160.823438269996,59.54604498000117,53556.94335024
2023-07-15,23:29:00.000,196,10976206,14245,0,1689463739,13160.7762841,59.55309411000053,53556.99226008
2023-07-15,23:29:01.000,196,10976147,14565,0,1689463740,13160.803229339996,59.54604498000117,53556.95033736001
2023-07-15,23:29:02.000,196,10976242,14205,0,1689463741,13160.803229339996,59.55309411000053,53556.957324480005
2023-07-15,23:29:03.000,196,10976215,14405,0,1689463742,13160.823438269996,59.55309411000053,53556.9643116
2023-07-15,23:29:04.000,196,10976187,14565,0,1689463743,13160.742602549995,59.60948715000268,53556.9643116
2023-07-15,23:29:05.000,196,10976197,14565,0,1689463744,13160.803229339996,59.55309411000053,53557.02020856001
2023-07-15,23:29:06.000,196,10976215,14405,0,1689463745,13160.7762841,59.56014323999989,53557.055144160004
2023-07-15,23:29:07.000,196,10976207,14205,0,1689463746,13160.7762841,59.56014323999989,53556.94335024
2023-07-15,23:29:08.000,196,10976201,14405,0,1689463747,13160.76954778999,59.57424149999861,53557.01322144
2023-07-15,23:29:09.000,196,10976195,14365,0,1689463748,13160.803229339996,59.56014323999989,53557.006234320004
2023-07-15,23:29:10.000,196,10976156,14285,0,1689463749,13160.75607517,59.57424149999861,53557.01322144
2023-07-15,23:29:11.000,196,10976228,14445,0,1689463750,13160.74933885999,59.55309411000053,53556.97129872
2023-07-15,23:29:12.000,196,10976195,14405,0,1689463751,13160.762811479995,59.581290629997966,53556.99924720001
2023-07-15,23:29:13.000,196,10976239,14205,0,1689463752,13160.74933885999,59.56014323999989,53556.99226008
2023-07-15,23:29:14.000,196,10976163,14325,0,1689463753,13160.73586624,59.56014323999989,53556.97828584001
2023-07-15,23:29:15.000,196,10976179,14245,0,1689463754,13160.80996564999,59.5883397600046,53557.027195680006
2023-07-15,23:29:16.000,196,10976172,14325,0,1689463755,13160.74933885999,59.581290629997966,53557.0341828
2023-07-15,23:29:17.000,196,10976166,14285,0,1689463756,13160.74933885999,59.56014323999989,53556.99226008
2023-07-15,23:29:18.000,196,10976220,14405,0,1689463757,13160.702184689995,59.581290629997966,53556.93636312
2023-07-15,23:29:19.000,196,10976181,14365,0,1689463758,13160.661766829995,59.54604498000117,53556.90142752001
2023-07-15,23:29:20.000,196,10976219,14285,0,1689463759,13160.702184689995,59.56014323999989,53556.93636312
2023-07-15,23:29:21.000,196,10976222,14205,0,1689463760,13160.72912992999,59.5883397600046,53556.93636312
2023-07-15,23:29:22.000,196,10976158,14725,0,1689463761,13160.69544838,59.59538889000396,53556.92238888
2023-07-15,23:29:23.000,196,10976211,14205,0,1689463762,13160.722393619995,59.61653628000204,53556.95033736001
2023-07-15,23:29:24.000,196,10976151,14245,0,1689463763,13160.64829420999,59.61653628000204,53556.8944404
2023-07-15,23:29:25.000,196,10976233,14325,0,1689463764,13160.62808527999,59.581290629997966,53556.81059496001
2023-07-15,23:29:26.000,196,10976191,14165,0,1689463765,13160.641557899995,59.61653628000204,53556.88046616001
2023-07-15,23:29:27.000,196,10976185,14565,0,1689463766,13160.580931109995,59.6235854100014,53556.80360784
2023-07-15,23:29:28.000,196,10976174,14325,0,1689463767,13160.58766741999,59.644732799999474,53556.81059496001
2023-07-15,23:29:29.000,196,10976202,14045,0,1689463768,13160.71565731,59.6235854100014,53556.91540176
2023-07-15,23:29:30.000,196,10976215,14445,0,1689463769,13160.69544838,59.65178192999883,53556.91540176
2023-07-15,23:29:31.000,196,10976208,14365,0,1689463770,13160.71565731,59.637683670000115,53556.93636312
2023-07-15,23:29:32.000,196,10976212,14445,0,1689463771,13160.65503052,59.66588019000483,53556.95033736001
2023-07-15,23:29:33.000,196,10976239,14525,0,1689463772,13160.67523945,59.65178192999883,53556.86649192
2023-07-15,23:29:34.000,196,10976209,14245,0,1689463773,13160.67523945,59.70112584000162,53556.87347904
2023-07-15,23:29:35.000,196,10976188,14365,0,1689463774,13160.641557899995,59.694076710002264,53556.84553056
2023-07-15,23:29:36.000,196,10976189,14765,0,1689463775,13160.67523945,59.70817497000098,53556.887453280004
2023-07-15,23:29:37.000,196,10976204,14205,0,1689463776,13160.722393619995,59.73637148999842,53556.908414640006
2023-07-15,23:29:38.000,196,10976233,14005,0,1689463777,13160.702184689995,59.71522410000034,53556.91540176
2023-07-15,23:29:39.000,196,10976167,14245,0,1689463778,13160.69544838,59.75046975000441,53556.91540176
2023-07-15,23:29:40.000,196,10976193,14565,0,1689463779,13160.68871206999,59.77161714000249,53556.88046616001
2023-07-15,23:29:41.000,196,10976208,14405,0,1689463780,13160.702184689995,59.74342061999778,53556.88046616001
2023-07-15,23:29:42.000,196,10976193,14125,0,1689463781,13160.67523945,59.77866627000185,53556.908414640006
2023-07-15,23:29:43.000,196,10976186,14205,0,1689463782,13160.68871206999,59.77161714000249,53556.908414640006
2023-07-15,23:29:44.000,196,10976207,14125,0,1689463783,13160.62808527999,59.82801018000464,53556.87347904
2023-07-15,23:29:45.000,196,10976225,14165,0,1689463784,13160.64829420999,59.820961049998004,53556.908414640006
2023-07-15,23:29:46.000,196,10976222,14325,0,1689463785,13160.72912992999,59.863255830001435,53556.97129872
2023-07-15,23:29:47.000,196,10976192,14325,0,1689463786,13160.742602549995,59.856206700002076,53557.006234320004
2023-07-15,23:29:48.000,196,10976163,14205,0,1689463787,13160.702184689995,59.88440321999951,53556.94335024
2023-07-15,23:29:49.000,196,10976234,14165,0,1689463788,13160.65503052,59.912599740004225,53556.91540176
2023-07-15,23:29:50.000,196,10976224,14605,0,1689463789,13160.65503052,59.94784539000102,53556.92238888
2023-07-15,23:29:51.000,196,10976217,14245,0,1689463790,13160.63482159,59.92669800000294,53556.87347904
2023-07-15,23:29:52.000,196,10976222,14085,0,1689463791,13160.68871206999,59.919648870003584,53556.97129872
2023-07-15,23:29:53.000,196,10976218,14525,0,1689463792,13160.661766829995,59.912599740004225,53556.94335024
2023-07-15,23:29:54.000,196,10976176,14205,0,1689463793,13160.641557899995,59.92669800000294,53556.88046616001
2023-07-15,23:29:55.000,196,10976229,14565,0,1689463794,13160.722393619995,59.919648870003584,53557.027195680006
2023-07-15,23:29:56.000,196,10976197,14285,0,1689463795,13160.702184689995,59.94784539000102,53556.98527296
2023-07-15,23:29:57.000,196,10976215,14605,0,1689463796,13160.702184689995,59.89850147999823,53556.98527296
2023-07-15,23:29:58.000,196,10976210,14245,0,1689463797,13160.63482159,59.98309103999782,53556.94335024
2023-07-15,23:29:59.000,196,10976247,14245,0,1689463798,13160.65503052,59.97604190999846,53556.93636312
2023-07-15,23:30:00.000,196,10976213,14085,0,1689463799,13160.68871206999,59.99014017000445,53557.055144160004
2023-07-15,23:30:01.000,196,10976201,14245,0,1689463800,13160.72912992999,59.9689927799991,53557.02020856001
2023-07-15,23:30:02.000,196,10976229,14405,0,1689463801,13160.70892099999,59.99014017000445,53557.0341828
2023-07-15,23:30:03.000,196,10976218,14605,0,1689463802,13160.70892099999,60.01128756000253,53556.957324480005
2023-07-15,23:30:04.000,196,10976141,14365,0,1689463803,13160.68871206999,59.98309103999782,53557.01322144
2023-07-15,23:30:05.000,196,10976184,14365,0,1689463804,13160.68871206999,59.97604190999846,53557.02020856001
2023-07-15,23:30:06.000,196,10976241,14365,0,1689463805,13160.62808527999,59.99718930000381,53556.91540176
2023-07-15,23:30:07.000,196,10976190,14165,0,1689463806,13160.67523945,60.01128756000253,53556.97828584001
2023-07-15,23:30:08.000,196,10976188,14245,0,1689463807,13160.661766829995,59.97604190999846,53556.94335024
2023-07-15,23:30:09.000,196,10976233,14245,0,1689463808,13160.621348969995,60.01128756000253,53556.859504800006
2023-07-15,23:30:10.000,196,10976207,14245,0,1689463809,13160.64829420999,60.00423843000317,53556.97129872
2023-07-15,23:30:11.000,196,10976170,14165,0,1689463810,13160.67523945,59.99014017000445,53556.97828584001
2023-07-15,23:30:12.000,196,10976200,14285,0,1689463811,13160.58766741999,60.02538582000125,53556.887453280004
2023-07-15,23:30:13.000,196,10976228,14165,0,1689463812,13160.661766829995,59.99014017000445,53556.99226008
2023-07-15,23:30:14.000,196,10976172,14085,0,1689463813,13160.63482159,60.02538582000125,53556.98527296
2023-07-15,23:30:15.000,196,10976183,14125,0,1689463814,13160.66850313999,60.088827990002756,53557.027195680006
2023-07-15,23:30:16.000,196,10976199,14205,0,1689463815,13160.64829420999,60.07472973000404,53557.055144160004
2023-07-15,23:30:17.000,196,10976237,14245,0,1689463816,13160.60787634999,60.088827990002756,53557.01322144
2023-07-15,23:30:18.000,196,10976179,14085,0,1689463817,13160.661766829995,60.10997538000083,53557.09706688001
2023-07-15,23:30:19.000,196,10976211,14365,0,1689463818,13160.62808527999,60.06768060000468,53557.0341828
2023-07-15,23:30:20.000,196,10976239,14325,0,1689463819,13160.601140039995,60.07472973000404,53557.01322144
2023-07-15,23:30:21.000,196,10976241,14365,0,1689463820,13160.60787634999,60.13817189999827,53556.99924720001
2023-07-15,23:30:22.000,196,10976196,14485,0,1689463821,13160.59440373,60.102926250001474,53556.98527296
2023-07-15,23:30:23.000,196,10976197,14125,0,1689463822,13160.55398587,60.10997538000083,53556.8944404
2023-07-15,23:30:24.000,196,10976186,14365,0,1689463823,13160.520304319994,60.11702451000019,53556.92238888
2023-07-15,23:30:25.000,196,10976207,14205,0,1689463824,13160.580931109995,60.145221030004905,53556.95033736001
2023-07-15,23:30:26.000,196,10976206,13925,0,1689463825,13160.54724955999,60.13817189999827,53556.92238888
2023-07-15,23:30:27.000,196,10976229,14245,0,1689463826,13160.58766741999,60.16636842000298,53556.95033736001
2023-07-15,23:30:28.000,196,10976185,14565,0,1689463827,13160.53377694,60.16636842000298,53556.94335024
2023-07-15,23:30:29.000,196,10976237,14405,0,1689463828,13160.51356801,60.145221030004905,53556.95033736001
2023-07-15,23:30:30.000,196,10976223,14245,0,1689463829,13160.51356801,60.13817189999827,53556.93636312
2023-07-15,23:30:31.000,196,10976196,14285,0,1689463830,13160.459677529994,60.16636842000298,53556.87347904
2023-07-15,23:30:32.000,196,10976207,14525,0,1689463831,13160.479886459994,60.20161406999978,53556.94335024
2023-07-15,23:30:33.000,196,10976180,14365,0,1689463832,13160.50683169999,60.222761459997855,53556.90142752001
2023-07-15,23:30:34.000,196,10976167,14125,0,1689463833,13160.419259669994,60.222761459997855,53556.8944404
2023-07-15,23:30:35.000,196,10976207,14725,0,1689463834,13160.40578704999,60.18751581000106,53556.83155632001
2023-07-15,23:30:36.000,196,10976252,14325,0,1689463835,13160.385578119989,60.215712329998496,53556.84553056
2023-07-15,23:30:37.000,196,10976211,14205,0,1689463836,13160.378841809994,60.25095798000257,53556.80360784
2023-07-15,23:30:38.000,196,10976203,14245,0,1689463837,13160.324951329989,60.23685972000385,53556.71277528001
2023-07-15,23:30:39.000,196,10976148,14405,0,1689463838,13160.284533469989,60.23685972000385,53556.691813920006
2023-07-15,23:30:40.000,196,10976243,14245,0,1689463839,13160.223906679988,60.20866319999914,53556.71277528001
2023-07-15,23:30:41.000,196,10976216,14325,0,1689463840,13160.264324539989,60.25800711000193,53556.73373664001
2023-07-15,23:30:42.000,196,10976213,14125,0,1689463841,13160.203697749988,60.222761459997855,53556.754698
2023-07-15,23:30:43.000,196,10976158,14205,0,1689463842,13160.196961439993,60.23685972000385,53556.72674952
2023-07-15,23:30:44.000,196,10976215,13965,0,1689463843,13160.129598339998,60.23685972000385,53556.691813920006
2023-07-15,23:30:45.000,196,10976225,14245,0,1689463844,13160.129598339998,60.23685972000385,53556.59399424001
2023-07-15,23:30:46.000,196,10976184,14205,0,1689463845,13160.109389409998,60.25095798000257,53556.573032880005
2023-07-15,23:30:47.000,196,10976224,14165,0,1689463846,13160.068971549998,60.24390885000321,53556.58700712
2023-07-15,23:30:48.000,196,10976221,14245,0,1689463847,13160.048762619997,60.265056240001286,53556.56604576001
2023-07-15,23:30:49.000,196,10976226,14605,0,1689463848,13159.988135829997,60.25800711000193,53556.51713592001
2023-07-15,23:30:50.000,196,10976187,14125,0,1689463849,13159.988135829997,60.24390885000321,53556.58002
2023-07-15,23:30:51.000,196,10976177,14365,0,1689463850,13159.994872139992,60.29325275999872,53556.47521320001
2023-07-15,23:30:52.000,196,10976187,14365,0,1689463851,13159.900563800002,60.265056240001286,53556.41232912
2023-07-15,23:30:53.000,196,10976241,14445,0,1689463852,13159.934245349992,60.272105370000645,53556.42630336001
2023-07-15,23:30:54.000,196,10976198,14485,0,1689463853,13159.839937010001,60.272105370000645,53556.32149656
2023-07-15,23:30:55.000,196,10976197,14165,0,1689463854,13159.866882249997,60.28620362999936,53556.36341928
2023-07-15,23:30:56.000,196,10976257,14325,0,1689463855,13159.846673319997,60.25800711000193,53556.335470800004
2023-07-15,23:30:57.000,196,10976171,14165,0,1689463856,13159.812991769992,60.272105370000645,53556.286560960005
2023-07-15,23:30:58.000,196,10976191,14365,0,1689463857,13159.846673319997,60.215712329998496,53556.32848368001
2023-07-15,23:30:59.000,196,10976139,14045,0,1689463858,13159.826464389997,60.272105370000645,53556.31450944
2023-07-15,23:31:00.000,196,10976232,14285,0,1689463859,13159.738892360001,60.25095798000257,53556.27957384001
2023-07-15,23:31:01.000,196,10976168,14125,0,1689463860,13159.752364979991,60.222761459997855,53556.23066400001
2023-07-15,23:31:02.000,196,10976203,14045,0,1689463861,13159.738892360001,60.23685972000385,53556.23066400001
2023-07-15,23:31:03.000,196,10976172,14445,0,1689463862,13159.691738189991,60.22981059000449,53556.118870080005
2023-07-15,23:31:04.000,196,10976220,14365,0,1689463863,13159.604166159996,60.265056240001286,53556.13983144001
2023-07-15,23:31:05.000,196,10976202,14365,0,1689463864,13159.644584019996,60.20866319999914,53556.069960240005
2023-07-15,23:31:06.000,196,10976207,14085,0,1689463865,13159.59742985,60.222761459997855,53556.10489584
2023-07-15,23:31:07.000,196,10976174,14205,0,1689463866,13159.563748299995,60.215712329998496,53555.9861148
2023-07-15,23:31:08.000,196,10976219,14245,0,1689463867,13159.42902209999,60.265056240001286,53555.9162436
2023-07-15,23:31:09.000,196,10976236,14405,0,1689463868,13159.442494719995,60.20161406999978,53555.97912768
2023-07-15,23:31:10.000,196,10976173,14045,0,1689463869,13159.43575841,60.23685972000385,53555.99310192001
2023-07-15,23:31:11.000,196,10976204,14325,0,1689463870,13159.341450069995,60.215712329998496,53556.02803752
2023-07-15,23:31:12.000,196,10976190,14405,0,1689463871,13159.34818637999,60.16636842000298,53556.000089040004
2023-07-15,23:31:13.000,196,10976228,14485,0,1689463872,13159.31450483,60.18751581000106,53555.951179200005
2023-07-15,23:31:14.000,196,10976191,14245,0,1689463873,13159.18651493999,60.17341755000234,53555.83938528
2023-07-15,23:31:15.000,196,10976188,14445,0,1689463874,13159.179778629994,60.152270160004264,53555.8114368
2023-07-15,23:31:16.000,196,10976210,14245,0,1689463875,13159.166306009989,60.13817189999827,53555.88829512
2023-07-15,23:31:17.000,196,10976217,14485,0,1689463876,13159.119151839994,60.152270160004264,53555.77650120001
2023-07-15,23:31:18.000,196,10976196,14485,0,1689463877,13159.045052429989,60.145221030004905,53555.69964288
2023-07-15,23:31:19.000,196,10976194,14405,0,1689463878,13158.984425639988,60.15931929000362,53555.72759136001
2023-07-15,23:31:20.000,196,10976181,14285,0,1689463879,13158.997898259993,60.13817189999827,53555.734578480005
2023-07-15,23:31:21.000,196,10976196,14325,0,1689463880,13158.997898259993,60.145221030004905,53555.72060424
2023-07-15,23:31:22.000,196,10976209,14045,0,1689463881,13158.957480399993,60.081778860003396,53555.734578480005
2023-07-15,23:31:23.000,196,10976163,14405,0,1689463882,13158.842963130002,60.095877120002115,53555.63675880001
2023-07-15,23:31:24.000,196,10976238,14045,0,1689463883,13158.836226819993,60.095877120002115,53555.65772016001
2023-07-15,23:31:25.000,196,10976267,14125,0,1689463884,13158.748654789997,60.06768060000468,53555.52496488
2023-07-15,23:31:26.000,196,10976162,14205,0,1689463885,13158.755391099992,60.06768060000468,53555.52496488
2023-07-15,23:31:27.000,196,10976146,14325,0,1689463886,13158.694764309992,60.13817189999827,53555.54592624
2023-07-15,23:31:28.000,196,10976178,14285,0,1689463887,13158.634137519992,60.10997538000083,53555.47605504
2023-07-15,23:31:29.000,196,10976183,14125,0,1689463888,13158.566774419996,60.11702451000019,53555.448106560005
2023-07-15,23:31:30.000,196,10976160,14205,0,1689463889,13158.580247040001,60.088827990002756,53555.47605504
2023-07-15,23:31:31.000,196,10976213,14125,0,1689463890,13158.533092869991,60.10997538000083,53555.448106560005
2023-07-15,23:31:32.000,196,10976201,14085,0,1689463891,13158.45899346,60.095877120002115,53555.41317096
2023-07-15,23:31:33.000,196,10976225,14045,0,1689463892,13158.37815774,60.10997538000083,53555.33631264
2023-07-15,23:31:34.000,196,10976189,14205,0,1689463893,13158.37815774,60.081778860003396,53555.329325520004
2023-07-15,23:31:35.000,196,10976194,14085,0,1689463894,13158.33100356999,60.11702451000019,53555.350286880006
2023-07-15,23:31:36.000,196,10976227,14285,0,1689463895,13158.283849399995,60.088827990002756,53555.30137704001
2023-07-15,23:31:37.000,196,10976171,14085,0,1689463896,13158.263640469995,60.11702451000019,53555.280415680005
2023-07-15,23:31:38.000,196,10976212,14325,0,1689463897,13158.27037677999,60.10997538000083,53555.357274
2023-07-15,23:31:39.000,196,10976214,14485,0,1689463898,13158.22995891999,60.088827990002756,53555.357274
2023-07-15,23:31:40.000,196,10976206,13805,0,1689463899,13158.11544165,60.10997538000083,53555.2175316
2023-07-15,23:31:41.000,196,10976211,14245,0,1689463900,13158.162595819995,60.12407363999955,53555.23849296
2023-07-15,23:31:42.000,196,10976180,14445,0,1689463901,13158.10870533999,60.11702451000019,53555.25246720001
2023-07-15,23:31:43.000,196,10976212,13965,0,1689463902,13158.021133309994,60.17341755000234,53555.16862176
2023-07-15,23:31:44.000,196,10976189,14205,0,1689463903,13158.021133309994,60.15931929000362,53555.25945432
2023-07-15,23:31:45.000,196,10976213,14485,0,1689463904,13158.02786961999,60.145221030004905,53555.20355736001
2023-07-15,23:31:46.000,196,10976181,14085,0,1689463905,13157.994188069999,60.10997538000083,53555.126699039996
2023-07-15,23:31:47.000,196,10976160,14125,0,1689463906,13157.980715449994,60.088827990002756,53555.09875056
2023-07-15,23:31:48.000,196,10976187,14205,0,1689463907,13158.000924379994,60.10997538000083,53555.09875056
2023-07-15,23:31:49.000,196,10976199,14325,0,1689463908,13157.886407109989,60.15931929000362,53554.96599528001
2023-07-15,23:31:50.000,196,10976198,14005,0,1689463909,13157.893143419999,60.12407363999955,53554.98695664001
2023-07-15,23:31:51.000,196,10976174,14205,0,1689463910,13157.893143419999,60.152270160004264,53555.014905120006
2023-07-15,23:31:52.000,196,10976172,14365,0,1689463911,13157.886407109989,60.15931929000362,53554.98695664001
2023-07-15,23:31:53.000,196,10976186,14325,0,1689463912,13157.859461869994,60.152270160004264,53555.00791800001
2023-07-15,23:31:54.000,196,10976178,14485,0,1689463913,13157.825780319989,60.10997538000083,53554.95202104
2023-07-15,23:31:55.000,196,10976194,14125,0,1689463914,13157.785362459988,60.152270160004264,53554.91009832
2023-07-15,23:31:56.000,196,10976230,14285,0,1689463915,13157.812307699998,60.13817189999827,53554.959008159996
2023-07-15,23:31:57.000,196,10976188,13965,0,1689463916,13157.792098769998,60.17341755000234,53554.896124080005
2023-07-15,23:31:58.000,196,10976192,14205,0,1689463917,13157.731471979998,60.20866319999914,53554.83324
2023-07-15,23:31:59.000,196,10976220,14245,0,1689463918,13157.765153529988,60.1804666800017,53554.86118848
2023-07-15,23:32:00.000,196,10976201,14405,0,1689463919,13157.778626149993,60.17341755000234,53554.88214984
2023-07-15,23:32:01.000,196,10976156,14245,0,1689463920,13157.744944599988,60.222761459997855,53554.87516272
2023-07-15,23:32:02.000,196,10976212,14245,0,1689463921,13157.785362459988,60.17341755000234,53554.86118848
2023-07-15,23:32:03.000,196,10976175,14245,0,1689463922,13157.717999359993,60.18751581000106,53554.791317279996
2023-07-15,23:32:04.000,196,10976222,14245,0,1689463923,13157.697790429993,60.16636842000298,53554.79830440001
2023-07-15,23:32:05.000,196,10976148,14165,0,1689463924,13157.684317810003,60.1804666800017,53554.74939456001
2023-07-15,23:32:06.000,196,10976175,14485,0,1689463925,13157.684317810003,60.17341755000234,53554.777343040005
2023-07-15,23:32:07.000,196,10976193,14085,0,1689463926,13157.684317810003,60.1804666800017,53554.73542032
2023-07-15,23:32:08.000,196,10976186,14405,0,1689463927,13157.691054119998,60.20161406999978,53554.74939456001
2023-07-15,23:32:09.000,196,10976210,14125,0,1689463928,13157.717999359993,60.20866319999914,53554.78433016
2023-07-15,23:32:10.000,196,10976148,14445,0,1689463929,13157.677581499993,60.20866319999914,53554.78433016
2023-07-15,23:32:11.000,196,10976155,14565,0,1689463930,13157.717999359993,60.20866319999914,53554.79830440001
2023-07-15,23:32:12.000,196,10976190,14085,0,1689463931,13157.691054119998,60.222761459997855,53554.78433016
2023-07-15,23:32:13.000,196,10976205,14405,0,1689463932,13157.650636259998,60.279154500000004,53554.72144608001
2023-07-15,23:32:14.000,196,10976158,14285,0,1689463933,13157.677581499993,60.215712329998496,53554.73542032
2023-07-15,23:32:15.000,196,10976223,14165,0,1689463934,13157.670845189998,60.25095798000257,53554.70048472001
2023-07-15,23:32:16.000,196,10976200,14045,0,1689463935,13157.657372569993,60.28620362999936,53554.728433200005
2023-07-15,23:32:17.000,196,10976226,14205,0,1689463936,13157.677581499993,60.29325275999872,53554.70048472001
2023-07-15,23:32:18.000,196,10976191,14205,0,1689463937,13157.691054119998,60.34259667000151,53554.6934976
2023-07-15,23:32:19.000,196,10976195,14165,0,1689463938,13157.704526740003,60.34259667000151,53554.66554912
2023-07-15,23:32:20.000,196,10976205,14165,0,1689463939,13157.670845189998,60.33554754000215,53554.66554912
2023-07-15,23:32:21.000,196,10976207,14005,0,1689463940,13157.677581499993,60.34964580000087,53554.59567792
2023-07-15,23:32:22.000,196,10976215,14085,0,1689463941,13157.691054119998,60.34964580000087,53554.623626399996
2023-07-15,23:32:23.000,196,10976155,14325,0,1689463942,13157.630427329997,60.38489144999767,53554.52580672
2023-07-15,23:32:24.000,196,10976218,14445,0,1689463943,13157.677581499993,60.35669493000023,53554.56772944
2023-07-15,23:32:25.000,196,10976203,14365,0,1689463944,13157.657372569993,60.41308797000238,53554.47689688
2023-07-15,23:32:26.000,196,10976176,14125,0,1689463945,13157.724735669988,60.38489144999767,53554.560742320005
2023-07-15,23:32:27.000,196,10976202,14245,0,1689463946,13157.738208289993,60.3919405800043,53554.58170368001
2023-07-15,23:32:28.000,196,10976146,14045,0,1689463947,13157.731471979998,60.37784231999831,53554.53978096
2023-07-15,23:32:29.000,196,10976211,14165,0,1689463948,13157.691054119998,60.42013710000174,53554.490871120004
2023-07-15,23:32:30.000,196,10976179,14365,0,1689463949,13157.697790429993,60.39898971000366,53554.48388400001
2023-07-15,23:32:31.000,196,10976146,14165,0,1689463950,13157.731471979998,60.42013710000174,53554.490871120004
2023-07-15,23:32:32.000,196,10976185,14285,0,1689463951,13157.751680909998,60.40603884000302,53554.52580672
2023-07-15,23:32:33.000,196,10976168,14525,0,1689463952,13157.798835079993,60.448333619999175,53554.53279384001
2023-07-15,23:32:34.000,196,10976194,14205,0,1689463953,13157.744944599988,60.46948101000453,53554.42798704
2023-07-15,23:32:35.000,196,10976217,14325,0,1689463954,13157.771889839998,60.48357927000325,53554.4489484
2023-07-15,23:32:36.000,196,10976205,14245,0,1689463955,13157.744944599988,60.504726660001324,53554.36510296001
2023-07-15,23:32:37.000,196,10976227,14365,0,1689463956,13157.798835079993,60.511775790000684,53554.50484536001
2023-07-15,23:32:38.000,196,10976206,14365,0,1689463957,13157.852725559998,60.5258740499994,53554.490871120004
2023-07-15,23:32:39.000,196,10976247,14325,0,1689463958,13157.785362459988,60.561119700003474,53554.42798704
2023-07-15,23:32:40.000,196,10976160,14005,0,1689463959,13157.832516629998,60.554070570004114,53554.43497416001
2023-07-15,23:32:41.000,196,10976147,14245,0,1689463960,13157.866198179989,60.58931622000091,53554.54676808
2023-07-15,23:32:42.000,196,10976153,14165,0,1689463961,13157.879670799994,60.554070570004114,53554.46292264001
2023-07-15,23:32:43.000,196,10976187,14525,0,1689463962,13157.893143419999,60.57521796000219,53554.42099992
2023-07-15,23:32:44.000,196,10976192,14165,0,1689463963,13157.913352349999,60.58226709000155,53554.48388400001
2023-07-15,23:32:45.000,196,10976180,14445,0,1689463964,13157.893143419999,60.61751273999835,53554.393051440005
2023-07-15,23:32:46.000,196,10976193,14365,0,1689463965,13157.933561279999,60.59636535000027,53554.38606432001
2023-07-15,23:32:47.000,196,10976212,14405,0,1689463966,13157.859461869994,60.64570926000306,53554.344141600006
2023-07-15,23:32:48.000,196,10976209,14365,0,1689463967,13157.933561279999,60.6386601300037,53554.40003856
2023-07-15,23:32:49.000,196,10976192,14285,0,1689463968,13157.913352349999,60.673905780000496,53554.35112872
2023-07-15,23:32:50.000,196,10976125,14365,0,1689463969,13157.960506519994,60.624561869997706,53554.40003856
2023-07-15,23:32:51.000,196,10976162,14365,0,1689463970,13157.926824969989,60.6386601300037,53554.29523176001
2023-07-15,23:32:52.000,196,10976196,14565,0,1689463971,13157.960506519994,60.61751273999835,53554.344141600006
2023-07-15,23:32:53.000,196,10976175,14445,0,1689463972,13157.886407109989,60.70915143000457,53554.225360560005
2023-07-15,23:32:54.000,196,10976161,14205,0,1689463973,13157.96724282999,60.688004039999214,53554.30221888
2023-07-15,23:32:55.000,196,10976144,14645,0,1689463974,13157.980715449994,60.65275839000242,53554.2393348
2023-07-15,23:32:56.000,196,10976207,14405,0,1689463975,13157.933561279999,60.65980752000178,53554.19741208001
2023-07-15,23:32:57.000,196,10976181,14125,0,1689463976,13157.980715449994,60.673905780000496,53554.344141600006
2023-07-15,23:32:58.000,196,10976163,14205,0,1689463977,13158.081760099994,60.673905780000496,53554.344141600006
2023-07-15,23:32:59.000,196,10976172,14085,0,1689463978,13158.02786961999,60.680954909999855,53554.23234768
2023-07-15,23:33:00.000,196,10976204,14165,0,1689463979,13158.04807854999,60.673905780000496,53554.274270400005
2023-07-15,23:33:01.000,196,10976167,14405,0,1689463980,13158.07502379,60.71620056000393,53554.26728328001
2023-07-15,23:33:02.000,196,10976142,14285,0,1689463981,13158.06828747999,60.723249690003286,53554.274270400005
2023-07-15,23:33:03.000,196,10976212,14285,0,1689463982,13158.02786961999,60.74439708000136,53554.176450720006
2023-07-15,23:33:04.000,196,10976177,14325,0,1689463983,13158.101969029995,60.69505316999857,53554.29523176001
2023-07-15,23:33:05.000,196,10976171,14125,0,1689463984,13158.142386889995,60.70210229999793,53554.35112872
2023-07-15,23:33:06.000,196,10976159,14205,0,1689463985,13158.15585951,60.70915143000457,53554.33016736
2023-07-15,23:33:07.000,196,10976185,14365,0,1689463986,13158.223222609995,60.688004039999214,53554.30221888
2023-07-15,23:33:08.000,196,10976175,14525,0,1689463987,13158.16933212999,60.680954909999855,53554.30221888
2023-07-15,23:33:09.000,196,10976215,14525,0,1689463988,13158.223222609995,60.673905780000496,53554.274270400005
2023-07-15,23:33:10.000,196,10976185,14445,0,1689463989,13158.27711309,60.66685665000114,53554.30221888
2023-07-15,23:33:11.000,196,10976197,14125,0,1689463990,13158.22995891999,60.70210229999793,53554.18343784
2023-07-15,23:33:12.000,196,10976172,14285,0,1689463991,13158.283849399995,60.65275839000242,53554.274270400005
2023-07-15,23:33:13.000,196,10976164,14365,0,1689463992,13158.29732202,60.65980752000178,53554.2393348
2023-07-15,23:33:14.000,196,10976222,14365,0,1689463993,13158.31079463999,60.66685665000114,53554.26029616
2023-07-15,23:33:15.000,196,10976199,14325,0,1689463994,13158.4185756,60.673905780000496,53554.25330904
2023-07-15,23:33:16.000,196,10976208,14565,0,1689463995,13158.43878453,60.673905780000496,53554.274270400005
2023-07-15,23:33:17.000,196,10976140,14485,0,1689463996,13158.43878453,60.65275839000242,53554.28125752
2023-07-15,23:33:18.000,196,10976180,14405,0,1689463997,13158.37815774,60.66685665000114,53554.225360560005
2023-07-15,23:33:19.000,196,10976159,14565,0,1689463998,13158.465729769996,60.65275839000242,53554.288244639996
2023-07-15,23:33:20.000,196,10976175,14205,0,1689463999,13158.506147629996,60.6386601300037,53554.323180240004
2023-07-15,23:33:21.000,196,10976167,14245,0,1689464000,13158.492675009991,60.673905780000496,53554.30221888
2023-07-15,23:33:22.000,196,10976198,14365,0,1689464001,13158.586983349996,60.61046360999899,53554.37209008
2023-07-15,23:33:23.000,196,10976191,14205,0,1689464002,13158.600455970001,60.61046360999899,53554.41401280001
2023-07-15,23:33:24.000,196,10976176,14565,0,1689464003,13158.620664900001,60.58226709000155,53554.42099992
2023-07-15,23:33:25.000,196,10976207,14325,0,1689464004,13158.607192279997,60.624561869997706,53554.344141600006
2023-07-15,23:33:26.000,196,10976178,14125,0,1689464005,13158.600455970001,60.59636535000027,53554.26029616
2023-07-15,23:33:27.000,196,10976193,14365,0,1689464006,13158.640873830002,60.61046360999899,53554.40003856
2023-07-15,23:33:28.000,196,10976187,14205,0,1689464007,13158.654346449992,60.58931622000091,53554.3790772
2023-07-15,23:33:29.000,196,10976194,14485,0,1689464008,13158.708236929997,60.58226709000155,53554.40003856
2023-07-15,23:33:30.000,196,10976188,14445,0,1689464009,13158.762127410002,60.554070570004114,53554.393051440005
2023-07-15,23:33:31.000,196,10976224,14485,0,1689464010,13158.755391099992,60.58931622000091,53554.36510296001
2023-07-15,23:33:32.000,196,10976215,14205,0,1689464011,13158.762127410002,60.561119700003474,53554.3790772
2023-07-15,23:33:33.000,196,10976189,14565,0,1689464012,13158.755391099992,60.58931622000091,53554.35112872
2023-07-15,23:33:34.000,196,10976180,14285,0,1689464013,13158.768863719997,60.53292317999876,53554.3790772
2023-07-15,23:33:35.000,196,10976193,14445,0,1689464014,13158.822754200002,60.547021440004755,53554.40702568
2023-07-15,23:33:36.000,196,10976178,14205,0,1689464015,13158.775600029992,60.53997230999812,53554.37209008
2023-07-15,23:33:37.000,196,10976155,14005,0,1689464016,13158.809281579997,60.561119700003474,53554.38606432001
2023-07-15,23:33:38.000,196,10976240,14485,0,1689464017,13158.869908369998,60.5258740499994,53554.4489484
2023-07-15,23:33:39.000,196,10976169,14485,0,1689464018,13158.869908369998,60.53997230999812,53554.48388400001
2023-07-15,23:33:40.000,196,10976198,14405,0,1689464019,13158.876644679993,60.511775790000684,53554.47689688
2023-07-15,23:33:41.000,196,10976181,14445,0,1689464020,13158.789072649997,60.57521796000219,53554.46990976
2023-07-15,23:33:42.000,196,10976142,14285,0,1689464021,13158.856435749993,60.53997230999812,53554.54676808
2023-07-15,23:33:43.000,196,10976170,14245,0,1689464022,13158.863172060002,60.5258740499994,53554.57471656
2023-07-15,23:33:44.000,196,10976204,14285,0,1689464023,13158.809281579997,60.53292317999876,53554.49785824
2023-07-15,23:33:45.000,196,10976178,14245,0,1689464024,13158.883380990002,60.51882492000004,53554.64458776
2023-07-15,23:33:46.000,196,10976195,14085,0,1689464025,13158.849699439997,60.53292317999876,53554.63760064
2023-07-15,23:33:47.000,196,10976204,14405,0,1689464026,13158.849699439997,60.547021440004755,53554.67253624001
2023-07-15,23:33:48.000,196,10976220,14405,0,1689464027,13158.863172060002,60.53292317999876,53554.679523360006
2023-07-15,23:33:49.000,196,10976210,14285,0,1689464028,13158.789072649997,60.547021440004755,53554.71445896
2023-07-15,23:33:50.000,196,10976174,14325,0,1689464029,13158.782336340002,60.56816883000283,53554.67253624001
2023-07-15,23:33:51.000,196,10976158,14365,0,1689464030,13158.816017889993,60.511775790000684,53554.74240744
2023-07-15,23:33:52.000,196,10976192,14525,0,1689464031,13158.782336340002,60.53997230999812,53554.791317279996
2023-07-15,23:33:53.000,196,10976183,14285,0,1689464032,13158.755391099992,60.554070570004114,53554.75638168
2023-07-15,23:33:54.000,196,10976177,14405,0,1689464033,13158.714973239992,60.58226709000155,53554.728433200005
2023-07-15,23:33:55.000,196,10976184,14285,0,1689464034,13158.762127410002,60.547021440004755,53554.777343040005
2023-07-15,23:33:56.000,196,10976189,14245,0,1689464035,13158.708236929997,60.561119700003474,53554.75638168
2023-07-15,23:33:57.000,196,10976175,14405,0,1689464036,13158.674555379992,60.5258740499994,53554.77035592001
2023-07-15,23:33:58.000,196,10976198,14085,0,1689464037,13158.607192279997,60.5258740499994,53554.75638168
2023-07-15,23:33:59.000,196,10976183,14365,0,1689464038,13158.580247040001,60.511775790000684,53554.73542032
2023-07-15,23:34:00.000,196,10976203,14405,0,1689464039,13158.586983349996,60.53997230999812,53554.847214240006
2023-07-15,23:34:01.000,196,10976177,14445,0,1689464040,13158.600455970001,60.53997230999812,53554.91708544001
2023-07-15,23:34:02.000,196,10976182,14165,0,1689464041,13158.593719659992,60.547021440004755,53554.83324
2023-07-15,23:34:03.000,196,10976184,13965,0,1689464042,13158.560038110001,60.547021440004755,53554.84022712001
2023-07-15,23:34:04.000,196,10976240,14165,0,1689464043,13158.519620250001,60.5258740499994,53554.83324
2023-07-15,23:34:05.000,196,10976215,14405,0,1689464044,13158.47920239,60.547021440004755,53554.83324
2023-07-15,23:34:06.000,196,10976198,14565,0,1689464045,13158.472466079991,60.5258740499994,53554.791317279996
2023-07-15,23:34:07.000,196,10976183,14205,0,1689464046,13158.43878453,60.511775790000684,53554.86118848
2023-07-15,23:34:08.000,196,10976196,14325,0,1689464047,13158.33773988,60.53997230999812,53554.70048472001
2023-07-15,23:34:09.000,196,10976212,14245,0,1689464048,13158.425311909996,60.56816883000283,53554.9031112
2023-07-15,23:34:10.000,196,10976188,14245,0,1689464049,13158.41183928999,60.547021440004755,53554.9031112
2023-07-15,23:34:11.000,196,10976174,14085,0,1689464050,13158.33100356999,60.60341447999963,53554.826252880004
2023-07-15,23:34:12.000,196,10976199,14045,0,1689464051,13158.37142142999,60.554070570004114,53554.85420136
2023-07-15,23:34:13.000,196,10976172,14325,0,1689464052,13158.263640469995,60.58226709000155,53554.777343040005
2023-07-15,23:34:14.000,196,10976206,14365,0,1689464053,13158.33100356999,60.57521796000219,53554.78433016
2023-07-15,23:34:15.000,196,10976197,14125,0,1689464054,13158.263640469995,60.58226709000155,53554.80529152
2023-07-15,23:34:16.000,196,10976186,14445,0,1689464055,13158.203013679995,60.60341447999963,53554.791317279996
2023-07-15,23:34:17.000,196,10976190,14565,0,1689464056,13158.27711309,60.61046360999899,53554.88214984
2023-07-15,23:34:18.000,196,10976151,14205,0,1689464057,13158.20974998999,60.624561869997706,53554.85420136
2023-07-15,23:34:19.000,196,10976215,14485,0,1689464058,13158.22995891999,60.6386601300037,53554.9031112
2023-07-15,23:34:20.000,196,10976167,14205,0,1689464059,13158.2164863,60.60341447999963,53554.87516272
2023-07-15,23:34:21.000,196,10976167,14205,0,1689464060,13158.22995891999,60.66685665000114,53554.86817560001
2023-07-15,23:34:22.000,196,10976201,14205,0,1689464061,13158.182804749995,60.65980752000178,53554.91009832
2023-07-15,23:34:23.000,196,10976174,14405,0,1689464062,13158.19627737,60.680954909999855,53554.86118848
2023-07-15,23:34:24.000,196,10976151,14285,0,1689464063,13158.122177959995,60.688004039999214,53554.847214240006
2023-07-15,23:34:25.000,196,10976165,14605,0,1689464064,13158.10870533999,60.680954909999855,53554.847214240006
2023-07-15,23:34:26.000,196,10976165,14165,0,1689464065,13158.162595819995,60.680954909999855,53554.88214984
2023-07-15,23:34:27.000,196,10976230,14445,0,1689464066,13158.13565058,60.688004039999214,53554.896124080005
2023-07-15,23:34:28.000,196,10976198,14245,0,1689464067,13158.09523272,60.74439708000136,53554.81926576001
2023-07-15,23:34:29.000,196,10976176,14325,0,1689464068,13158.041342239994,60.737347950002004,53554.791317279996
2023-07-15,23:34:30.000,196,10976156,14445,0,1689464069,13158.021133309994,60.74439708000136,53554.791317279996
2023-07-15,23:34:31.000,196,10976178,14365,0,1689464070,13158.014396999999,60.74439708000136,53554.791317279996
2023-07-15,23:34:32.000,196,10976191,14405,0,1689464071,13157.906616039989,60.76554446999944,53554.73542032
2023-07-15,23:34:33.000,196,10976177,14485,0,1689464072,13157.947033899989,60.75849534000008,53554.70747184
2023-07-15,23:34:34.000,196,10976153,14365,0,1689464073,13157.953770209999,60.79374099000415,53554.777343040005
2023-07-15,23:34:35.000,196,10976188,14365,0,1689464074,13157.933561279999,60.79374099000415,53554.80529152
2023-07-15,23:34:36.000,196,10976144,14405,0,1689464075,13157.926824969989,60.79374099000415,53554.791317279996
2023-07-15,23:34:37.000,196,10976170,14005,0,1689464076,13157.913352349999,60.82898664000095,53554.77035592001
2023-07-15,23:34:38.000,196,10976155,14285,0,1689464077,13157.913352349999,60.80783925000287,53554.728433200005
2023-07-15,23:34:39.000,196,10976159,14165,0,1689464078,13157.893143419999,60.82193751000159,53554.728433200005
2023-07-15,23:34:40.000,196,10976194,14245,0,1689464079,13157.879670799994,60.864232289997744,53554.72144608001
2023-07-15,23:34:41.000,196,10976156,14525,0,1689464080,13157.832516629998,60.864232289997744,53554.74240744
2023-07-15,23:34:42.000,196,10976169,14325,0,1689464081,13157.899879729994,60.84308489999967,53554.826252880004
2023-07-15,23:34:43.000,196,10976208,14365,0,1689464082,13157.845989249989,60.87128142000438,53554.80529152
2023-07-15,23:34:44.000,196,10976188,14165,0,1689464083,13157.819044009993,60.8853796800031,53554.679523360006
2023-07-15,23:34:45.000,196,10976177,13925,0,1689464084,13157.805571389988,60.87833055000374,53554.66554912
2023-07-15,23:34:46.000,196,10976239,14365,0,1689464085,13157.819044009993,60.906527070001175,53554.73542032
2023-07-15,23:34:47.000,196,10976176,14165,0,1689464086,13157.798835079993,60.899477940001816,53554.74939456001
2023-07-15,23:34:48.000,196,10976180,14365,0,1689464087,13157.744944599988,60.94177271999797,53554.70747184
2023-07-15,23:34:49.000,196,10976188,14365,0,1689464088,13157.758417219993,60.962920110003324,53554.728433200005
2023-07-15,23:34:50.000,196,10976154,14325,0,1689464089,13157.771889839998,60.9840675000014,53554.80529152
2023-07-15,23:34:51.000,196,10976222,14285,0,1689464090,13157.798835079993,60.97701837000204,53554.80529152
2023-07-15,23:34:52.000,196,10976165,14085,0,1689464091,13157.771889839998,60.99111663000076,53554.74939456001
2023-07-15,23:34:53.000,196,10976169,14245,0,1689464092,13157.711263049998,61.0193131499982,53554.70048472001
2023-07-15,23:34:54.000,196,10976189,14205,0,1689464093,13157.697790429993,61.06160793000163,53554.7633688
2023-07-15,23:34:55.000,196,10976166,14165,0,1689464094,13157.724735669988,61.03341141000419,53554.80529152
2023-07-15,23:34:56.000,196,10976186,14245,0,1689464095,13157.765153529988,61.05455880000227,53554.791317279996
2023-07-15,23:34:57.000,196,10976230,14485,0,1689464096,13157.664108880002,61.06865706000099,53554.78433016
2023-07-15,23:34:58.000,196,10976245,14405,0,1689464097,13157.691054119998,61.089804449999065,53554.7633688
2023-07-15,23:34:59.000,196,10976236,14285,0,1689464098,13157.738208289993,61.10390270999778,53554.77035592001
2023-07-15,23:35:00.000,196,10976167,14565,0,1689464099,13157.738208289993,61.096853579998424,53554.86817560001
2023-07-15,23:35:01.000,196,10976176,14125,0,1689464100,13157.724735669988,61.096853579998424,53554.791317279996
2023-07-15,23:35:02.000,196,10976196,14205,0,1689464101,13157.691054119998,61.146197490001214,53554.826252880004
2023-07-15,23:35:03.000,196,10976172,14125,0,1689464102,13157.738208289993,61.16734487999929,53554.7633688
2023-07-15,23:35:04.000,196,10976189,14325,0,1689464103,13157.657372569993,61.21668879000208,53554.791317279996
2023-07-15,23:35:05.000,196,10976209,14125,0,1689464104,13157.650636259998,61.195541400004004,53554.74939456001
2023-07-15,23:35:06.000,196,10976158,14365,0,1689464105,13157.717999359993,61.21668879000208,53554.88913696001
2023-07-15,23:35:07.000,196,10976145,14005,0,1689464106,13157.717999359993,61.21668879000208,53554.78433016
2023-07-15,23:35:08.000,196,10976130,13925,0,1689464107,13157.664108880002,61.23783618000016,53554.74240744
2023-07-15,23:35:09.000,196,10976132,14245,0,1689464108,13157.664108880002,61.23783618000016,53554.679523360006
2023-07-15,23:35:10.000,196,10976183,14125,0,1689464109,13157.616954709993,61.28718009000295,53554.72144608001
2023-07-15,23:35:11.000,196,10976171,14245,0,1689464110,13157.691054119998,61.23783618000016,53554.74939456001
2023-07-15,23:35:12.000,196,10976160,14205,0,1689464111,13157.711263049998,61.308327480001026,53554.7633688
2023-07-15,23:35:13.000,196,10976190,14205,0,1689464112,13157.704526740003,61.34357312999782,53554.75638168
2023-07-15,23:35:14.000,196,10976163,14645,0,1689464113,13157.691054119998,61.308327480001026,53554.71445896
2023-07-15,23:35:15.000,196,10976121,14205,0,1689464114,13157.778626149993,61.3294748699991,53554.79830440001
2023-07-15,23:35:16.000,196,10976155,14445,0,1689464115,13157.778626149993,61.357671390003816,53554.74939456001
2023-07-15,23:35:17.000,196,10976172,14445,0,1689464116,13157.738208289993,61.357671390003816,53554.75638168
2023-07-15,23:35:18.000,196,10976189,14285,0,1689464117,13157.691054119998,61.39291704000061,53554.70747184
2023-07-15,23:35:19.000,196,10976169,14285,0,1689464118,13157.711263049998,61.371769650002534,53554.73542032
2023-07-15,23:35:20.000,196,10976200,14565,0,1689464119,13157.758417219993,61.39291704000061,53554.71445896
2023-07-15,23:35:21.000,196,10976137,14645,0,1689464120,13157.765153529988,61.42816269000468,53554.81926576001
2023-07-15,23:35:22.000,196,10976174,14285,0,1689464121,13157.819044009993,61.41406442999869,53554.9031112
2023-07-15,23:35:23.000,196,10976215,14325,0,1689464122,13157.812307699998,61.44931008000276,53554.85420136
2023-07-15,23:35:24.000,196,10976178,14165,0,1689464123,13157.819044009993,61.43521182000404,53554.85420136
2023-07-15,23:35:25.000,196,10976178,14205,0,1689464124,13157.825780319989,61.4422609500034,53554.79830440001
2023-07-15,23:35:26.000,196,10976153,14205,0,1689464125,13157.758417219993,61.46340834000148,53554.79830440001
2023-07-15,23:35:27.000,196,10976180,14205,0,1689464126,13157.785362459988,61.42816269000468,53554.74240744
2023-07-15,23:35:28.000,196,10976212,14165,0,1689464127,13157.859461869994,61.46340834000148,53554.78433016
2023-07-15,23:35:29.000,196,10976177,14605,0,1689464128,13157.893143419999,61.43521182000404,53554.777343040005
2023-07-15,23:35:30.000,196,10976175,14045,0,1689464129,13157.920088659994,61.43521182000404,53554.84022712001
2023-07-15,23:35:31.000,196,10976131,14285,0,1689464130,13157.906616039989,61.47045747000084,53554.81227864
2023-07-15,23:35:32.000,196,10976174,14125,0,1689464131,13157.920088659994,61.491604859998915,53554.78433016
2023-07-15,23:35:33.000,196,10976213,14045,0,1689464132,13157.879670799994,61.50570312000491,53554.78433016
2023-07-15,23:35:34.000,196,10976226,14165,0,1689464133,13157.906616039989,61.491604859998915,53554.74240744
2023-07-15,23:35:35.000,196,10976160,14245,0,1689464134,13157.947033899989,61.46340834000148,53554.79830440001
2023-07-15,23:35:36.000,196,10976167,14405,0,1689464135,13157.933561279999,61.52685051000299,53554.74240744
2023-07-15,23:35:37.000,196,10976186,14205,0,1689464136,13158.021133309994,61.51275225000427,53554.86817560001
2023-07-15,23:35:38.000,196,10976200,14405,0,1689464137,13158.041342239994,61.51980138000363,53554.81926576001
2023-07-15,23:35:39.000,196,10976159,14325,0,1689464138,13158.04807854999,61.51275225000427,53554.83324
2023-07-15,23:35:40.000,196,10976139,14405,0,1689464139,13158.081760099994,61.52685051000299,53554.728433200005
2023-07-15,23:35:41.000,196,10976148,14125,0,1689464140,13158.10870533999,61.533899640002346,53554.77035592001
2023-07-15,23:35:42.000,196,10976123,14325,0,1689464141,13158.11544165,61.52685051000299,53554.81926576001
2023-07-15,23:35:43.000,196,10976185,14485,0,1689464142,13158.11544165,61.540948770001705,53554.83324
2023-07-15,23:35:44.000,196,10976176,14325,0,1689464143,13158.101969029995,61.52685051000299,53554.77035592001
2023-07-15,23:35:45.000,196,10976203,14525,0,1689464144,13158.15585951,61.58324354999786,53554.85420136
2023-07-15,23:35:46.000,196,10976201,14445,0,1689464145,13158.223222609995,61.498653989998274,53554.86118848
2023-07-15,23:35:47.000,196,10976169,14645,0,1689464146,13158.223222609995,61.51275225000427,53554.847214240006
2023-07-15,23:35:48.000,196,10976227,14325,0,1689464147,13158.2164863,61.51980138000363,53554.81926576001
2023-07-15,23:35:49.000,196,10976151,14285,0,1689464148,13158.203013679995,61.533899640002346,53554.7633688
2023-07-15,23:35:50.000,196,10976138,14285,0,1689464149,13158.22995891999,61.540948770001705,53554.75638168
2023-07-15,23:35:51.000,196,10976119,14125,0,1689464150,13158.27711309,61.51980138000363,53554.86118848
2023-07-15,23:35:52.000,196,10976155,14245,0,1689464151,13158.31079463999,61.52685051000299,53554.88913696001
2023-07-15,23:35:53.000,196,10976189,14485,0,1689464152,13158.304058329995,61.533899640002346,53554.85420136
2023-07-15,23:35:54.000,196,10976167,14805,0,1689464153,13158.324267259995,61.533899640002346,53554.92407256
2023-07-15,23:35:55.000,196,10976198,14325,0,1689464154,13158.37142142999,61.55504703000042,53554.93804680001
2023-07-15,23:35:56.000,196,10976127,14405,0,1689464155,13158.39163035999,61.491604859998915,53554.91708544001
2023-07-15,23:35:57.000,196,10976180,14405,0,1689464156,13158.33100356999,61.52685051000299,53554.88913696001
2023-07-15,23:35:58.000,196,10976128,14445,0,1689464157,13158.425311909996,61.533899640002346,53554.896124080005
2023-07-15,23:35:59.000,196,10976170,14365,0,1689464158,13158.39836667,61.51275225000427,53554.826252880004
2023-07-15,23:36:00.000,196,10976182,14325,0,1689464159,13158.43878453,61.51275225000427,53554.98695664001
2023-07-15,23:36:01.000,196,10976179,14405,0,1689464160,13158.485938699996,61.47045747000084,53555.00791800001
2023-07-15,23:36:02.000,196,10976201,14445,0,1689464161,13158.512883939991,61.498653989998274,53554.97996952
2023-07-15,23:36:03.000,196,10976197,14365,0,1689464162,13158.465729769996,61.484555729999556,53554.945033920005
2023-07-15,23:36:04.000,196,10976121,14165,0,1689464163,13158.519620250001,61.491604859998915,53554.959008159996
2023-07-15,23:36:05.000,196,10976159,14445,0,1689464164,13158.519620250001,61.45635921000212,53554.97996952
2023-07-15,23:36:06.000,196,10976146,14365,0,1689464165,13158.499411320001,61.491604859998915,53554.93105968
2023-07-15,23:36:07.000,196,10976157,14325,0,1689464166,13158.553301799991,61.44931008000276,53554.9729824
2023-07-15,23:36:08.000,196,10976169,14565,0,1689464167,13158.519620250001,61.498653989998274,53554.93804680001
2023-07-15,23:36:09.000,196,10976138,14565,0,1689464168,13158.573510729992,61.4775066000002,53555.03586648001
2023-07-15,23:36:10.000,196,10976154,14405,0,1689464169,13158.667819069997,61.46340834000148,53555.0777892
2023-07-15,23:36:11.000,196,10976195,14445,0,1689464170,13158.640873830002,61.47045747000084,53555.02189224
2023-07-15,23:36:12.000,196,10976148,14165,0,1689464171,13158.647610139997,61.45635921000212,53555.014905120006
2023-07-15,23:36:13.000,196,10976171,14645,0,1689464172,13158.627401209997,61.484555729999556,53554.98695664001
2023-07-15,23:36:14.000,196,10976138,14685,0,1689464173,13158.593719659992,61.533899640002346,53554.98695664001
2023-07-15,23:36:15.000,196,10976179,14525,0,1689464174,13158.634137519992,61.51980138000363,53554.9729824
2023-07-15,23:36:16.000,196,10976143,14405,0,1689464175,13158.647610139997,61.50570312000491,53555.00093088
2023-07-15,23:36:17.000,196,10976193,14485,0,1689464176,13158.627401209997,61.533899640002346,53555.063814960005
2023-07-15,23:36:18.000,196,10976167,14565,0,1689464177,13158.627401209997,61.51275225000427,53555.05682784001
2023-07-15,23:36:19.000,196,10976168,14525,0,1689464178,13158.688027999997,61.484555729999556,53555.16862176
2023-07-15,23:36:20.000,196,10976157,14645,0,1689464179,13158.708236929997,61.498653989998274,53555.14067328
2023-07-15,23:36:21.000,196,10976167,14725,0,1689464180,13158.688027999997,61.491604859998915,53555.161634640004
2023-07-15,23:36:22.000,196,10976152,14405,0,1689464181,13158.701500620002,61.51980138000363,53555.17560888001
2023-07-15,23:36:23.000,196,10976211,14245,0,1689464182,13158.714973239992,61.52685051000299,53555.22451872001
2023-07-15,23:36:24.000,196,10976153,14525,0,1689464183,13158.721709550002,61.55504703000042,53555.18958312
2023-07-15,23:36:25.000,196,10976183,14365,0,1689464184,13158.681291690002,61.590292680004495,53555.11971192
2023-07-15,23:36:26.000,196,10976188,14485,0,1689464185,13158.728445859997,61.52685051000299,53555.2175316
2023-07-15,23:36:27.000,196,10976143,14405,0,1689464186,13158.741918480002,61.547997900001064,53555.25246720001
2023-07-15,23:36:28.000,196,10976152,14365,0,1689464187,13158.681291690002,61.56914528999914,53555.17560888001
2023-07-15,23:36:29.000,196,10976152,14405,0,1689464188,13158.728445859997,61.533899640002346,53555.25246720001
2023-07-15,23:36:30.000,196,10976159,14525,0,1689464189,13158.688027999997,61.55504703000042,53555.21054448
2023-07-15,23:36:31.000,196,10976186,14285,0,1689464190,13158.721709550002,61.55504703000042,53555.294389919996
2023-07-15,23:36:32.000,196,10976175,14045,0,1689464191,13158.721709550002,61.55504703000042,53555.25945432
2023-07-15,23:36:33.000,196,10976169,14405,0,1689464192,13158.694764309992,61.55504703000042,53555.15464752001
2023-07-15,23:36:34.000,196,10976151,14245,0,1689464193,13158.674555379992,61.56209615999978,53555.17560888001
2023-07-15,23:36:35.000,196,10976137,14365,0,1689464194,13158.708236929997,61.590292680004495,53555.22451872001
2023-07-15,23:36:36.000,196,10976134,14325,0,1689464195,13158.681291690002,61.58324354999786,53555.20355736001
2023-07-15,23:36:37.000,196,10976164,14605,0,1689464196,13158.661082760002,61.61848920000193,53555.18958312
2023-07-15,23:36:38.000,196,10976191,14365,0,1689464197,13158.586983349996,61.590292680004495,53555.161634640004
2023-07-15,23:36:39.000,196,10976174,14245,0,1689464198,13158.580247040001,61.63963659000001,53555.063814960005
2023-07-15,23:36:40.000,196,10976187,14565,0,1689464199,13158.613928589992,61.61848920000193,53555.112724800005
2023-07-15,23:36:41.000,196,10976169,14245,0,1689464200,13158.580247040001,61.63258746000065,53555.20355736001
2023-07-15,23:36:42.000,196,10976175,14405,0,1689464201,13158.593719659992,61.65373484999873,53555.231505840005
2023-07-15,23:36:43.000,196,10976180,14285,0,1689464202,13158.526356559996,61.68193137000344,53555.15464752001
2023-07-15,23:36:44.000,196,10976162,14485,0,1689464203,13158.47920239,61.66783311000472,53555.126699039996
2023-07-15,23:36:45.000,196,10976182,14405,0,1689464204,13158.465729769996,61.70307876000152,53555.17560888001
2023-07-15,23:36:46.000,196,10976139,14285,0,1689464205,13158.465729769996,61.68193137000344,53555.231505840005
2023-07-15,23:36:47.000,196,10976152,14205,0,1689464206,13158.43878453,61.6889805000028,53555.22451872001
2023-07-15,23:36:48.000,196,10976165,14565,0,1689464207,13158.4185756,61.69602963000216,53555.20355736001
2023-07-15,23:36:49.000,196,10976199,14205,0,1689464208,13158.432048219991,61.69602963000216,53555.294389919996
2023-07-15,23:36:50.000,196,10976207,14085,0,1689464209,13158.445520839996,61.66783311000472,53555.30836416
2023-07-15,23:36:51.000,196,10976154,14325,0,1689464210,13158.425311909996,61.724226149999595,53555.27342856001
2023-07-15,23:36:52.000,196,10976172,14165,0,1689464211,13158.35794881,61.69602963000216,53555.30836416
2023-07-15,23:36:53.000,196,10976129,14325,0,1689464212,13158.304058329995,61.75242267000431,53555.18958312
2023-07-15,23:36:54.000,196,10976155,14525,0,1689464213,13158.31079463999,61.74537353999767,53555.22451872001
2023-07-15,23:36:55.000,196,10976152,14205,0,1689464214,13158.31079463999,61.71012789000088,53555.25246720001
2023-07-15,23:36:56.000,196,10976181,14125,0,1689464215,13158.29058570999,61.731275279998954,53555.24548008
2023-07-15,23:36:57.000,196,10976149,14205,0,1689464216,13158.223222609995,61.73832440999831,53555.21054448
2023-07-15,23:36:58.000,196,10976169,14245,0,1689464217,13158.23669523,61.74537353999767,53555.2175316
2023-07-15,23:36:59.000,196,10976154,14285,0,1689464218,13158.243431539995,61.73832440999831,53555.2874028
2023-07-15,23:37:00.000,196,10976126,14325,0,1689464219,13158.19627737,61.74537353999767,53555.22451872001
2023-07-15,23:37:01.000,196,10976149,14245,0,1689464220,13158.14912319999,61.7876683200011,53555.18958312
2023-07-15,23:37:02.000,196,10976112,14205,0,1689464221,13158.15585951,61.780619190001744,53555.2175316
2023-07-15,23:37:03.000,196,10976188,14165,0,1689464222,13158.142386889995,61.74537353999767,53555.21054448
2023-07-15,23:37:04.000,196,10976145,14245,0,1689464223,13158.041342239994,61.80176657999982,53555.161634640004
2023-07-15,23:37:05.000,196,10976198,14605,0,1689464224,13158.061551169994,61.759471800003666,53555.182596000006
2023-07-15,23:37:06.000,196,10976144,14325,0,1689464225,13158.101969029995,61.80881570999918,53555.27342856001
2023-07-15,23:37:07.000,196,10976139,14605,0,1689464226,13158.06828747999,61.80881570999918,53555.2175316
2023-07-15,23:37:08.000,196,10976208,14405,0,1689464227,13157.960506519994,61.80881570999918,53555.21054448
2023-07-15,23:37:09.000,196,10976155,14365,0,1689464228,13157.879670799994,61.80881570999918,53555.09875056
2023-07-15,23:37:10.000,196,10976124,14205,0,1689464229,13157.879670799994,61.8229139699979,53555.20355736001
2023-07-15,23:37:11.000,196,10976166,14285,0,1689464230,13157.906616039989,61.81586483999854,53555.280415680005
2023-07-15,23:37:12.000,196,10976169,14565,0,1689464231,13157.886407109989,61.87225788000069,53555.182596000006
2023-07-15,23:37:13.000,196,10976192,13965,0,1689464232,13157.785362459988,61.85815962000197,53555.19657024
2023-07-15,23:37:14.000,196,10976155,14245,0,1689464233,13157.798835079993,61.86520875000133,53555.20355736001
2023-07-15,23:37:15.000,196,10976170,14205,0,1689464234,13157.731471979998,61.86520875000133,53555.20355736001
2023-07-15,23:37:16.000,196,10976116,14285,0,1689464235,13157.677581499993,61.87225788000069,53555.126699039996
2023-07-15,23:37:17.000,196,10976179,14365,0,1689464236,13157.637163639993,61.87225788000069,53555.112724800005
2023-07-15,23:37:18.000,196,10976159,14205,0,1689464237,13157.576536849992,61.87930701000005,53555.08477632001
2023-07-15,23:37:19.000,196,10976188,14485,0,1689464238,13157.569800539997,61.87225788000069,53555.0428536
2023-07-15,23:37:20.000,196,10976178,14405,0,1689464239,13157.556327919992,61.91455266000412,53555.09176344
2023-07-15,23:37:21.000,196,10976152,14365,0,1689464240,13157.583273160002,61.9357000500022,53555.10573768001
2023-07-15,23:37:22.000,196,10976184,14245,0,1689464241,13157.549591609997,61.91455266000412,53555.09176344
2023-07-15,23:37:23.000,196,10976129,14565,0,1689464242,13157.482228510002,61.949798310000915,53555.0428536
2023-07-15,23:37:24.000,196,10976142,13965,0,1689464243,13157.435074339992,61.97094569999899,53554.98695664001
2023-07-15,23:37:25.000,196,10976128,14445,0,1689464244,13157.428338029997,61.999142220003705,53555.03586648001
2023-07-15,23:37:26.000,196,10976161,14285,0,1689464245,13157.428338029997,61.992093090004346,53555.02887936
2023-07-15,23:37:27.000,196,10976077,14685,0,1689464246,13157.414865409992,61.97799482999835,53555.09875056
2023-07-15,23:37:28.000,196,10976134,14805,0,1689464247,13157.354238619992,61.999142220003705,53554.98695664001
2023-07-15,23:37:29.000,196,10976127,14525,0,1689464248,13157.367711239996,62.01324048000242,53555.03586648001
2023-07-15,23:37:30.000,196,10976104,14485,0,1689464249,13157.367711239996,62.006191350003064,53555.09176344
2023-07-15,23:37:31.000,196,10976145,14285,0,1689464250,13157.354238619992,62.04143699999986,53555.03586648001
2023-07-15,23:37:32.000,196,10976129,14365,0,1689464251,13157.334029689991,62.05553525999858,53555.05682784001
2023-07-15,23:37:33.000,196,10976170,14405,0,1689464252,13157.286875519996,62.06963352000457,53555.014905120006
2023-07-15,23:37:34.000,196,10976168,14445,0,1689464253,13157.286875519996,62.08373178000329,53555.07080208
2023-07-15,23:37:35.000,196,10976171,14525,0,1689464254,13157.334029689991,62.06963352000457,53555.03586648001
2023-07-15,23:37:36.000,196,10976175,14405,0,1689464255,13157.340766000001,62.09783004000201,53555.07080208
2023-07-15,23:37:37.000,196,10976128,14205,0,1689464256,13157.273402899991,62.1471739500048,53555.0428536
2023-07-15,23:37:38.000,196,10976142,14405,0,1689464257,13157.253193969991,62.11192830000073,53555.00093088
2023-07-15,23:37:39.000,196,10976207,14405,0,1689464258,13157.320557070001,62.11192830000073,53555.05682784001
2023-07-15,23:37:40.000,196,10976155,14325,0,1689464259,13157.286875519996,62.126026559999445,53555.0777892
2023-07-15,23:37:41.000,196,10976193,14245,0,1689464260,13157.286875519996,62.133075689998805,53555.02887936
2023-07-15,23:37:42.000,196,10976161,14285,0,1689464261,13157.293611829991,62.1471739500048,53555.00791800001
2023-07-15,23:37:43.000,196,10976211,14005,0,1689464262,13157.313820759991,62.15422308000416,53555.14067328
2023-07-15,23:37:44.000,196,10976157,14485,0,1689464263,13157.25993028,62.168321340002876,53555.03586648001
2023-07-15,23:37:45.000,196,10976140,14565,0,1689464264,13157.293611829991,62.182419600001595,53555.11971192
2023-07-15,23:37:46.000,196,10976201,14725,0,1689464265,13157.327293379996,62.15422308000416,53555.10573768001
2023-07-15,23:37:47.000,196,10976157,14565,0,1689464266,13157.320557070001,62.20356698999967,53555.112724800005
2023-07-15,23:37:48.000,196,10976101,14725,0,1689464267,13157.307084449996,62.168321340002876,53555.02189224
2023-07-15,23:37:49.000,196,10976197,14365,0,1689464268,13157.273402899991,62.140124819998164,53555.00791800001
2023-07-15,23:37:50.000,196,10976209,14565,0,1689464269,13157.266666589996,62.182419600001595,53554.95202104
2023-07-15,23:37:51.000,196,10976137,14485,0,1689464270,13157.334029689991,62.133075689998805,53555.00093088
2023-07-15,23:37:52.000,196,10976143,14245,0,1689464271,13157.313820759991,62.21061611999903,53555.00093088
2023-07-15,23:37:53.000,196,10976169,14405,0,1689464272,13157.273402899991,62.189468730000954,53555.00791800001
2023-07-15,23:37:54.000,196,10976161,14325,0,1689464273,13157.327293379996,62.189468730000954,53555.014905120006
2023-07-15,23:37:55.000,196,10976190,14365,0,1689464274,13157.334029689991,62.175370470002235,53555.00791800001
2023-07-15,23:37:56.000,196,10976132,14445,0,1689464275,13157.354238619992,62.175370470002235,53554.959008159996
2023-07-15,23:37:57.000,196,10976165,14325,0,1689464276,13157.340766000001,62.20356698999967,53554.97996952
2023-07-15,23:37:58.000,196,10976196,14165,0,1689464277,13157.266666589996,62.25996003000182,53554.96599528001
2023-07-15,23:37:59.000,196,10976169,14485,0,1689464278,13157.300348140001,62.22471437999775,53555.00093088
2023-07-15,23:38:00.000,196,10976125,14205,0,1689464279,13157.313820759991,62.2458617700031,53555.00791800001
2023-07-15,23:38:01.000,196,10976156,14125,0,1689464280,13157.334029689991,62.20356698999967,53555.09875056
2023-07-15,23:38:02.000,196,10976170,14405,0,1689464281,13157.374447549992,62.25996003000182,53555.0777892
2023-07-15,23:38:03.000,196,10976170,14205,0,1689464282,13157.374447549992,62.19651786000031,53555.16862176
2023-07-15,23:38:04.000,196,10976159,14485,0,1689464283,13157.320557070001,62.25291090000246,53554.98695664001
2023-07-15,23:38:05.000,196,10976162,14125,0,1689464284,13157.354238619992,62.25291090000246,53555.09875056
2023-07-15,23:38:06.000,196,10976144,14365,0,1689464285,13157.313820759991,62.30930394000461,53555.02189224
2023-07-15,23:38:07.000,196,10976132,14325,0,1689464286,13157.347502309996,62.29520567999862,53555.05682784001
2023-07-15,23:38:08.000,196,10976194,14205,0,1689464287,13157.387920169997,62.33045133000269,53555.0777892
2023-07-15,23:38:09.000,196,10976162,14405,0,1689464288,13157.340766000001,62.302254809997976,53555.09176344
2023-07-15,23:38:10.000,196,10976139,14245,0,1689464289,13157.387920169997,62.33750046000205,53555.15464752001
2023-07-15,23:38:11.000,196,10976152,14365,0,1689464290,13157.414865409992,62.33045133000269,53555.16862176
2023-07-15,23:38:12.000,196,10976168,14285,0,1689464291,13157.408129099997,62.34454959000141,53555.08477632001
2023-07-15,23:38:13.000,196,10976185,14405,0,1689464292,13157.381183860001,62.358647850000125,53555.11971192
2023-07-15,23:38:14.000,196,10976184,14165,0,1689464293,13157.401392790001,62.38684437000484,53555.04984072
2023-07-15,23:38:15.000,196,10976172,14285,0,1689464294,13157.360974930001,62.365696979999484,53555.13368616001
2023-07-15,23:38:16.000,196,10976154,14365,0,1689464295,13157.408129099997,62.37274610999884,53555.2175316
2023-07-15,23:38:17.000,196,10976163,13965,0,1689464296,13157.374447549992,62.365696979999484,53555.182596000006
2023-07-15,23:38:18.000,196,10976189,14285,0,1689464297,13157.441810650002,62.407991760002915,53555.19657024
2023-07-15,23:38:19.000,196,10976138,14205,0,1689464298,13157.488964819997,62.38684437000484,53555.24548008
2023-07-15,23:38:20.000,196,10976169,14125,0,1689464299,13157.468755889997,62.42209002000163,53555.17560888001
2023-07-15,23:38:21.000,196,10976149,14565,0,1689464300,13157.455283269992,62.400942630003556,53555.20355736001
2023-07-15,23:38:22.000,196,10976195,14245,0,1689464301,13157.475492199992,62.46438479999779,53555.19657024
2023-07-15,23:38:23.000,196,10976129,14285,0,1689464302,13157.421601720001,62.42209002000163,53555.112724800005
2023-07-15,23:38:24.000,196,10976122,14205,0,1689464303,13157.428338029997,62.45028653999907,53555.15464752001
2023-07-15,23:38:25.000,196,10976184,13885,0,1689464304,13157.495701129992,62.44323740999971,53555.24548008
2023-07-15,23:38:26.000,196,10976156,14085,0,1689464305,13157.495701129992,62.42209002000163,53555.231505840005
2023-07-15,23:38:27.000,196,10976157,14365,0,1689464306,13157.488964819997,62.46438479999779,53555.14067328
2023-07-15,23:38:28.000,196,10976167,14045,0,1689464307,13157.502437440002,62.47143393000442,53555.161634640004
2023-07-15,23:38:29.000,196,10976178,14205,0,1689464308,13157.488964819997,62.46438479999779,53555.18958312
2023-07-15,23:38:30.000,196,10976161,14405,0,1689464309,13157.448546959997,62.50667958000122,53555.11971192
2023-07-15,23:38:31.000,196,10976176,14565,0,1689464310,13157.468755889997,62.45028653999907,53555.09875056
2023-07-15,23:38:32.000,196,10976165,14325,0,1689464311,13157.536118989992,62.49963045000186,53555.112724800005
2023-07-15,23:38:33.000,196,10976215,14445,0,1689464312,13157.509173749997,62.48553219000314,53555.126699039996
2023-07-15,23:38:34.000,196,10976176,14005,0,1689464313,13157.522646370002,62.50667958000122,53555.09875056
2023-07-15,23:38:35.000,196,10976164,14165,0,1689464314,13157.441810650002,62.4925813200025,53555.05682784001
2023-07-15,23:38:36.000,196,10976143,14205,0,1689464315,13157.549591609997,62.527826969999296,53555.0777892
2023-07-15,23:38:37.000,196,10976159,14205,0,1689464316,13157.495701129992,62.50667958000122,53555.0428536
2023-07-15,23:38:38.000,196,10976178,14525,0,1689464317,13157.502437440002,62.50667958000122,53555.09176344
2023-07-15,23:38:39.000,196,10976159,14125,0,1689464318,13157.502437440002,62.51372871000058,53555.0777892
2023-07-15,23:38:40.000,196,10976168,14565,0,1689464319,13157.509173749997,62.54897436000465,53555.03586648001
2023-07-15,23:38:41.000,196,10976195,14525,0,1689464320,13157.549591609997,62.50667958000122,53555.08477632001
2023-07-15,23:38:42.000,196,10976162,14405,0,1689464321,13157.556327919992,62.51372871000058,53555.10573768001
2023-07-15,23:38:43.000,196,10976110,14205,0,1689464322,13157.563064230002,62.51372871000058,53555.112724800005
2023-07-15,23:38:44.000,196,10976124,14045,0,1689464323,13157.488964819997,62.56307262000337,53555.05682784001
2023-07-15,23:38:45.000,196,10976159,14285,0,1689464324,13157.522646370002,62.534876099998655,53555.07080208
2023-07-15,23:38:46.000,196,10976213,14125,0,1689464325,13157.509173749997,62.54897436000465,53555.05682784001
2023-07-15,23:38:47.000,196,10976168,14245,0,1689464326,13157.482228510002,62.541925229998014,53555.03586648001
2023-07-15,23:38:48.000,196,10976145,14165,0,1689464327,13157.448546959997,62.577170880002086,53554.95202104
2023-07-15,23:38:49.000,196,10976150,14645,0,1689464328,13157.495701129992,62.577170880002086,53555.05682784001
2023-07-15,23:38:50.000,196,10976171,14245,0,1689464329,13157.536118989992,62.59831827000016,53555.0428536
2023-07-15,23:38:51.000,196,10976147,14285,0,1689464330,13157.529382679997,62.55602349000401,53555.063814960005
2023-07-15,23:38:52.000,196,10976123,14365,0,1689464331,13157.495701129992,62.59831827000016,53555.014905120006
2023-07-15,23:38:53.000,196,10976177,14245,0,1689464332,13157.435074339992,62.60536739999952,53555.00093088
2023-07-15,23:38:54.000,196,10976151,14565,0,1689464333,13157.455283269992,62.64766218000295,53555.05682784001
2023-07-15,23:38:55.000,196,10976157,14605,0,1689464334,13157.542855300002,62.633563920004235,53555.09176344
2023-07-15,23:38:56.000,196,10976150,14405,0,1689464335,13157.529382679997,62.66880957000103,53555.0428536
2023-07-15,23:38:57.000,196,10976181,14325,0,1689464336,13157.509173749997,62.66176044000167,53555.02189224
2023-07-15,23:38:58.000,196,10976186,14485,0,1689464337,13157.515910059992,62.640613050003594,53555.0428536
2023-07-15,23:38:59.000,196,10976186,14125,0,1689464338,13157.549591609997,62.66176044000167,53555.112724800005
2023-07-15,23:39:00.000,196,10976132,14405,0,1689464339,13157.536118989992,62.70405521999783,53555.09875056
2023-07-15,23:39:01.000,196,10976178,14085,0,1689464340,13157.488964819997,62.70405521999783,53555.03586648001
2023-07-15,23:39:02.000,196,10976196,14445,0,1689464341,13157.455283269992,62.753399130000616,53555.014905120006
2023-07-15,23:39:03.000,196,10976161,14645,0,1689464342,13157.488964819997,62.71815348000382,53555.0428536
2023-07-15,23:39:04.000,196,10976221,14365,0,1689464343,13157.462019580002,62.774546519998694,53554.95202104
2023-07-15,23:39:05.000,196,10976165,14205,0,1689464344,13157.468755889997,62.753399130000616,53555.04984072
2023-07-15,23:39:06.000,196,10976101,14205,0,1689464345,13157.502437440002,62.78864478000469,53555.05682784001
2023-07-15,23:39:07.000,196,10976178,14365,0,1689464346,13157.515910059992,62.802743040003406,53555.07080208
2023-07-15,23:39:08.000,196,10976121,14285,0,1689464347,13157.502437440002,62.816841300002125,53555.063814960005
2023-07-15,23:39:09.000,196,10976167,14565,0,1689464348,13157.482228510002,62.802743040003406,53554.96599528001
2023-07-15,23:39:10.000,196,10976134,14285,0,1689464349,13157.475492199992,62.83093956000084,53555.014905120006
2023-07-15,23:39:11.000,196,10976208,14205,0,1689464350,13157.515910059992,62.83093956000084,53555.09875056
2023-07-15,23:39:12.000,196,10976161,14485,0,1689464351,13157.502437440002,62.866185210004915,53555.08477632001
2023-07-15,23:39:13.000,196,10976138,14325,0,1689464352,13157.488964819997,62.85913607999828,53555.03586648001
2023-07-15,23:39:14.000,196,10976187,14405,0,1689464353,13157.488964819997,62.866185210004915,53555.07080208
2023-07-15,23:39:15.000,196,10976131,14565,0,1689464354,13157.556327919992,62.83093956000084,53555.08477632001
2023-07-15,23:39:16.000,196,10976174,14445,0,1689464355,13157.515910059992,62.84503781999956,53555.0428536
2023-07-15,23:39:17.000,196,10976171,14485,0,1689464356,13157.482228510002,62.85208694999892,53555.08477632001
2023-07-15,23:39:18.000,196,10976164,14485,0,1689464357,13157.462019580002,62.92257824999979,53554.98695664001
2023-07-15,23:39:19.000,196,10976141,14325,0,1689464358,13157.462019580002,62.90847999000107,53554.96599528001
2023-07-15,23:39:20.000,196,10976153,14285,0,1689464359,13157.509173749997,62.92257824999979,53555.014905120006
2023-07-15,23:39:21.000,196,10976179,14405,0,1689464360,13157.576536849992,62.88733260000299,53555.04984072
2023-07-15,23:39:22.000,196,10976180,14845,0,1689464361,13157.569800539997,62.943725639997865,53555.07080208
2023-07-15,23:39:23.000,196,10976167,14205,0,1689464362,13157.590009469997,62.943725639997865,53555.07080208
2023-07-15,23:39:24.000,196,10976144,14245,0,1689464363,13157.495701129992,62.95782390000386,53554.93105968
2023-07-15,23:39:25.000,196,10976117,14245,0,1689464364,13157.515910059992,62.97192216000258,53555.00093088
2023-07-15,23:39:26.000,196,10976154,14525,0,1689464365,13157.502437440002,62.96487303000322,53555.00093088
2023-07-15,23:39:27.000,196,10976142,14485,0,1689464366,13157.529382679997,62.92962737999915,53555.0428536
2023-07-15,23:39:28.000,196,10976169,14365,0,1689464367,13157.475492199992,63.000118680000014,53554.93105968
2023-07-15,23:39:29.000,196,10976180,14285,0,1689464368,13157.509173749997,62.97897129000194,53554.93105968
2023-07-15,23:39:30.000,196,10976161,14485,0,1689464369,13157.563064230002,62.986020420001296,53554.97996952
2023-07-15,23:39:31.000,196,10976136,14485,0,1689464370,13157.563064230002,62.993069550000655,53554.95202104
2023-07-15,23:39:32.000,196,10976180,14565,0,1689464371,13157.556327919992,63.00716780999937,53554.945033920005
2023-07-15,23:39:33.000,196,10976161,14765,0,1689464372,13157.509173749997,63.01421693999873,53554.92407256
2023-07-15,23:39:34.000,196,10976164,14605,0,1689464373,13157.515910059992,63.035364330004086,53554.896124080005
2023-07-15,23:39:35.000,196,10976147,14405,0,1689464374,13157.583273160002,63.01421693999873,53554.945033920005
2023-07-15,23:39:36.000,196,10976193,14565,0,1689464375,13157.542855300002,63.02831520000473,53555.00093088
2023-07-15,23:39:37.000,196,10976213,14325,0,1689464376,13157.610218399997,63.00716780999937,53555.014905120006
2023-07-15,23:39:38.000,196,10976198,14605,0,1689464377,13157.630427329997,63.02126606999809,53555.0777892
2023-07-15,23:39:39.000,196,10976220,14245,0,1689464378,13157.637163639993,62.97897129000194,53555.05682784001
2023-07-15,23:39:40.000,196,10976164,14125,0,1689464379,13157.616954709993,63.02126606999809,53554.97996952
2023-07-15,23:39:41.000,196,10976175,14405,0,1689464380,13157.549591609997,63.00716780999937,53554.93105968
2023-07-15,23:39:42.000,196,10976182,14325,0,1689464381,13157.630427329997,63.000118680000014,53555.03586648001
2023-07-15,23:39:43.000,196,10976172,14165,0,1689464382,13157.603482090002,63.02126606999809,53554.93105968
2023-07-15,23:39:44.000,196,10976157,14405,0,1689464383,13157.569800539997,63.035364330004086,53554.896124080005
2023-07-15,23:39:45.000,196,10976157,14525,0,1689464384,13157.630427329997,63.02126606999809,53555.02189224
2023-07-15,23:39:46.000,196,10976195,14485,0,1689464385,13157.610218399997,63.02831520000473,53555.00093088
2023-07-15,23:39:47.000,196,10976169,14405,0,1689464386,13157.637163639993,63.02126606999809,53554.97996952
2023-07-15,23:39:48.000,196,10976177,14285,0,1689464387,13157.590009469997,63.05651172000216,53554.93804680001
2023-07-15,23:39:49.000,196,10976149,14205,0,1689464388,13157.603482090002,63.06356085000152,53554.95202104
2023-07-15,23:39:50.000,196,10976245,14085,0,1689464389,13157.637163639993,63.035364330004086,53554.97996952
2023-07-15,23:39:51.000,196,10976169,14325,0,1689464390,13157.643899950002,63.042413460003445,53554.9729824
2023-07-15,23:39:52.000,196,10976204,14405,0,1689464391,13157.637163639993,63.07765911000024,53555.03586648001
2023-07-15,23:39:53.000,196,10976179,14285,0,1689464392,13157.616954709993,63.049462590002804,53554.9729824
2023-07-15,23:39:54.000,196,10976160,14485,0,1689464393,13157.637163639993,63.049462590002804,53555.00791800001
2023-07-15,23:39:55.000,196,10976152,14365,0,1689464394,13157.643899950002,63.07060998000088,53555.05682784001
2023-07-15,23:39:56.000,196,10976178,14405,0,1689464395,13157.603482090002,63.07060998000088,53555.014905120006
2023-07-15,23:39:57.000,196,10976170,14325,0,1689464396,13157.563064230002,63.01421693999873,53554.95202104
2023-07-15,23:39:58.000,196,10976169,14445,0,1689464397,13157.542855300002,63.07060998000088,53554.88913696001
2023-07-15,23:39:59.000,196,10976175,14405,0,1689464398,13157.596745779992,63.049462590002804,53555.014905120006
2023-07-15,23:40:00.000,196,10976158,14405,0,1689464399,13157.549591609997,63.0847082399996,53554.98695664001
2023-07-15,23:40:01.000,196,10976194,14525,0,1689464400,13157.509173749997,63.049462590002804,53554.959008159996
2023-07-15,23:40:02.000,196,10976184,14365,0,1689464401,13157.576536849992,63.000118680000014,53555.00093088
2023-07-15,23:40:03.000,196,10976184,14045,0,1689464402,13157.623691020002,63.00716780999937,53554.98695664001
2023-07-15,23:40:04.000,196,10976106,14565,0,1689464403,13157.536118989992,63.06356085000152,53554.91009832
2023-07-15,23:40:05.000,196,10976142,14245,0,1689464404,13157.542855300002,62.96487303000322,53554.98695664001
2023-07-15,23:40:06.000,196,10976181,14205,0,1689464405,13157.563064230002,63.00716780999937,53554.959008159996
2023-07-15,23:40:07.000,196,10976166,14285,0,1689464406,13157.529382679997,62.986020420001296,53554.945033920005
2023-07-15,23:40:08.000,196,10976191,14325,0,1689464407,13157.421601720001,63.000118680000014,53554.847214240006
2023-07-15,23:40:09.000,196,10976171,14645,0,1689464408,13157.536118989992,63.01421693999873,53554.945033920005
2023-07-15,23:40:10.000,196,10976195,14525,0,1689464409,13157.549591609997,62.97192216000258,53554.945033920005
2023-07-15,23:40:11.000,196,10976208,14325,0,1689464410,13157.549591609997,62.97192216000258,53554.93105968
2023-07-15,23:40:12.000,196,10976189,14285,0,1689464411,13157.549591609997,62.986020420001296,53554.9031112
2023-07-15,23:40:13.000,196,10976218,14045,0,1689464412,13157.542855300002,62.96487303000322,53554.88913696001
2023-07-15,23:40:14.000,196,10976149,14165,0,1689464413,13157.522646370002,63.02126606999809,53554.88913696001
2023-07-15,23:40:15.000,196,10976190,14165,0,1689464414,13157.515910059992,62.993069550000655,53554.896124080005
2023-07-15,23:40:16.000,196,10976164,14365,0,1689464415,13157.515910059992,63.01421693999873,53554.85420136
2023-07-15,23:40:17.000,196,10976172,14365,0,1689464416,13157.529382679997,63.01421693999873,53554.81926576001
2023-07-15,23:40:18.000,196,10976145,14485,0,1689464417,13157.509173749997,62.993069550000655,53554.85420136
2023-07-15,23:40:19.000,196,10976160,14485,0,1689464418,13157.563064230002,62.97192216000258,53554.88214984
2023-07-15,23:40:20.000,196,10976204,14645,0,1689464419,13157.482228510002,62.986020420001296,53554.81926576001
2023-07-15,23:40:21.000,196,10976189,14205,0,1689464420,13157.509173749997,62.97897129000194,53554.72144608001
2023-07-15,23:40:22.000,196,10976173,14285,0,1689464421,13157.475492199992,62.986020420001296,53554.70747184
2023-07-15,23:40:23.000,196,10976185,14445,0,1689464422,13157.515910059992,62.95782390000386,53554.74240744
2023-07-15,23:40:24.000,196,10976188,14245,0,1689464423,13157.462019580002,63.000118680000014,53554.72144608001
2023-07-15,23:40:25.000,196,10976165,14405,0,1689464424,13157.495701129992,63.000118680000014,53554.777343040005
2023-07-15,23:40:26.000,196,10976179,14405,0,1689464425,13157.495701129992,62.986020420001296,53554.71445896
2023-07-15,23:40:27.000,196,10976152,14405,0,1689464426,13157.522646370002,62.986020420001296,53554.77035592001
2023-07-15,23:40:28.000,196,10976146,14405,0,1689464427,13157.468755889997,62.97192216000258,53554.777343040005
2023-07-15,23:40:29.000,196,10976117,14125,0,1689464428,13157.421601720001,62.986020420001296,53554.71445896
2023-07-15,23:40:30.000,196,10976190,14565,0,1689464429,13157.414865409992,63.00716780999937,53554.72144608001
2023-07-15,23:40:31.000,196,10976186,14205,0,1689464430,13157.441810650002,63.02126606999809,53554.72144608001
2023-07-15,23:40:32.000,196,10976170,14245,0,1689464431,13157.414865409992,63.00716780999937,53554.73542032
2023-07-15,23:40:33.000,196,10976160,14125,0,1689464432,13157.387920169997,62.993069550000655,53554.66554912
2023-07-15,23:40:34.000,196,10976183,14325,0,1689464433,13157.435074339992,63.02126606999809,53554.72144608001
2023-07-15,23:40:35.000,196,10976148,14125,0,1689464434,13157.462019580002,63.02831520000473,53554.74240744
2023-07-15,23:40:36.000,196,10976144,14445,0,1689464435,13157.408129099997,63.01421693999873,53554.66554912
2023-07-15,23:40:37.000,196,10976144,14085,0,1689464436,13157.394656479992,63.05651172000216,53554.55375520001
2023-07-15,23:40:38.000,196,10976125,14125,0,1689464437,13157.374447549992,63.0847082399996,53554.623626399996
2023-07-15,23:40:39.000,196,10976207,14125,0,1689464438,13157.414865409992,63.09175736999896,53554.78433016
2023-07-15,23:40:40.000,196,10976170,14285,0,1689464439,13157.421601720001,63.07765911000024,53554.70048472001
2023-07-15,23:40:41.000,196,10976195,14405,0,1689464440,13157.435074339992,63.0847082399996,53554.63760064
2023-07-15,23:40:42.000,196,10976214,14405,0,1689464441,13157.441810650002,63.09880649999832,53554.74939456001
2023-07-15,23:40:43.000,196,10976168,14245,0,1689464442,13157.448546959997,63.11290476000431,53554.728433200005
2023-07-15,23:40:44.000,196,10976182,14525,0,1689464443,13157.374447549992,63.11290476000431,53554.64458776
2023-07-15,23:40:45.000,196,10976175,14565,0,1689464444,13157.441810650002,63.049462590002804,53554.679523360006
2023-07-15,23:40:46.000,196,10976150,14165,0,1689464445,13157.428338029997,63.09175736999896,53554.658562000004
2023-07-15,23:40:47.000,196,10976179,14205,0,1689464446,13157.428338029997,63.049462590002804,53554.66554912
2023-07-15,23:40:48.000,196,10976171,14405,0,1689464447,13157.414865409992,63.11290476000431,53554.64458776
2023-07-15,23:40:49.000,196,10976178,14445,0,1689464448,13157.448546959997,63.09880649999832,53554.61663928
2023-07-15,23:40:50.000,196,10976148,14365,0,1689464449,13157.475492199992,63.10585562999768,53554.623626399996
2023-07-15,23:40:51.000,196,10976154,14565,0,1689464450,13157.509173749997,63.11290476000431,53554.63061352001
2023-07-15,23:40:52.000,196,10976136,14285,0,1689464451,13157.502437440002,63.09175736999896,53554.68651048
2023-07-15,23:40:53.000,196,10976136,14485,0,1689464452,13157.509173749997,63.09175736999896,53554.68651048
2023-07-15,23:40:54.000,196,10976168,14165,0,1689464453,13157.468755889997,63.11995389000367,53554.63061352001
2023-07-15,23:40:55.000,196,10976150,14325,0,1689464454,13157.529382679997,63.09175736999896,53554.61663928
2023-07-15,23:40:56.000,196,10976198,14565,0,1689464455,13157.529382679997,63.0847082399996,53554.70747184
2023-07-15,23:40:57.000,196,10976220,14125,0,1689464456,13157.590009469997,63.10585562999768,53554.777343040005
2023-07-15,23:40:58.000,196,10976150,14285,0,1689464457,13157.563064230002,63.10585562999768,53554.75638168
2023-07-15,23:40:59.000,196,10976157,14365,0,1689464458,13157.522646370002,63.11995389000367,53554.6934976
2023-07-15,23:41:00.000,196,10976168,14565,0,1689464459,13157.569800539997,63.12700302000303,53554.74240744
2023-07-15,23:41:01.000,196,10976156,14405,0,1689464460,13157.542855300002,63.14815041000111,53554.70747184
2023-07-15,23:41:02.000,196,10976125,14205,0,1689464461,13157.542855300002,63.12700302000303,53554.68651048
2023-07-15,23:41:03.000,196,10976196,14085,0,1689464462,13157.583273160002,63.162248669999826,53554.623626399996
2023-07-15,23:41:04.000,196,10976219,14525,0,1689464463,13157.529382679997,63.169297799999185,53554.679523360006
2023-07-15,23:41:05.000,196,10976177,14245,0,1689464464,13157.596745779992,63.169297799999185,53554.70048472001
2023-07-15,23:41:06.000,196,10976197,14365,0,1689464465,13157.603482090002,63.176346929998545,53554.728433200005
2023-07-15,23:41:07.000,196,10976175,14205,0,1689464466,13157.650636259998,63.14110128000175,53554.78433016
2023-07-15,23:41:08.000,196,10976112,14285,0,1689464467,13157.664108880002,63.183396059997904,53554.74939456001
2023-07-15,23:41:09.000,196,10976188,14485,0,1689464468,13157.623691020002,63.1974943200039,53554.67253624001
2023-07-15,23:41:10.000,196,10976202,14285,0,1689464469,13157.583273160002,63.20454345000326,53554.71445896
2023-07-15,23:41:11.000,196,10976183,14245,0,1689464470,13157.637163639993,63.225690840001334,53554.68651048
2023-07-15,23:41:12.000,196,10976172,14085,0,1689464471,13157.650636259998,63.23978910000005,53554.73542032
2023-07-15,23:41:13.000,196,10976156,14365,0,1689464472,13157.684317810003,63.25388735999877,53554.6934976
2023-07-15,23:41:14.000,196,10976167,14205,0,1689464473,13157.657372569993,63.23978910000005,53554.72144608001
2023-07-15,23:41:15.000,196,10976173,14565,0,1689464474,13157.677581499993,63.211592580002616,53554.74240744
2023-07-15,23:41:16.000,196,10976195,14285,0,1689464475,13157.677581499993,63.232739970000694,53554.77035592001
2023-07-15,23:41:17.000,196,10976200,14525,0,1689464476,13157.704526740003,63.24683822999941,53554.728433200005
2023-07-15,23:41:18.000,196,10976195,14365,0,1689464477,13157.657372569993,63.26093648999813,53554.67253624001
2023-07-15,23:41:19.000,196,10976182,14525,0,1689464478,13157.704526740003,63.267985620004765,53554.68651048
2023-07-15,23:41:20.000,196,10976181,14045,0,1689464479,13157.717999359993,63.26093648999813,53554.7633688
2023-07-15,23:41:21.000,196,10976213,14165,0,1689464480,13157.744944599988,63.25388735999877,53554.74240744
2023-07-15,23:41:22.000,196,10976173,14525,0,1689464481,13157.778626149993,63.267985620004765,53554.80529152
2023-07-15,23:41:23.000,196,10976189,14045,0,1689464482,13157.792098769998,63.30323127000156,53554.791317279996
2023-07-15,23:41:24.000,196,10976197,14485,0,1689464483,13157.778626149993,63.275034750004124,53554.74939456001
2023-07-15,23:41:25.000,196,10976157,14205,0,1689464484,13157.792098769998,63.28913301000284,53554.70747184
2023-07-15,23:41:26.000,196,10976177,14285,0,1689464485,13157.738208289993,63.33847691999836,53554.70048472001
2023-07-15,23:41:27.000,196,10976179,14205,0,1689464486,13157.812307699998,63.331427789999,53554.73542032
2023-07-15,23:41:28.000,196,10976132,14565,0,1689464487,13157.792098769998,63.32437865999964,53554.81926576001
2023-07-15,23:41:29.000,196,10976132,14205,0,1689464488,13157.852725559998,63.31028040000092,53554.81227864
2023-07-15,23:41:30.000,196,10976193,14405,0,1689464489,13157.839252939993,63.331427789999,53554.79830440001
2023-07-15,23:41:31.000,196,10976179,14405,0,1689464490,13157.866198179989,63.31732953000028,53554.77035592001
2023-07-15,23:41:32.000,196,10976197,14485,0,1689464491,13157.886407109989,63.331427789999,53554.84022712001
2023-07-15,23:41:33.000,196,10976199,14605,0,1689464492,13157.872934489998,63.2961821400022,53554.74240744
2023-07-15,23:41:34.000,196,10976165,14645,0,1689464493,13157.832516629998,63.36667344000307,53554.72144608001
2023-07-15,23:41:35.000,196,10976184,14085,0,1689464494,13157.899879729994,63.35962431000371,53554.73542032
2023-07-15,23:41:36.000,196,10976180,14325,0,1689464495,13157.933561279999,63.345526049997716,53554.826252880004
2023-07-15,23:41:37.000,196,10976195,14445,0,1689464496,13157.933561279999,63.345526049997716,53554.86118848
2023-07-15,23:41:38.000,196,10976179,14405,0,1689464497,13158.00766068999,63.31732953000028,53554.93105968
2023-07-15,23:41:39.000,196,10976192,14365,0,1689464498,13158.034605929999,63.331427789999,53554.91708544001
2023-07-15,23:41:40.000,196,10976209,14605,0,1689464499,13158.021133309994,63.2961821400022,53554.896124080005
2023-07-15,23:41:41.000,196,10976143,14405,0,1689464500,13158.041342239994,63.345526049997716,53554.91009832
2023-07-15,23:41:42.000,196,10976193,14405,0,1689464501,13158.02786961999,63.31028040000092,53554.92407256
2023-07-15,23:41:43.000,196,10976158,14085,0,1689464502,13158.041342239994,63.30323127000156,53554.93804680001
2023-07-15,23:41:44.000,196,10976166,14205,0,1689464503,13158.04807854999,63.31028040000092,53555.00093088
2023-07-15,23:41:45.000,196,10976209,14125,0,1689464504,13158.041342239994,63.345526049997716,53554.847214240006
2023-07-15,23:41:46.000,196,10976190,14325,0,1689464505,13158.061551169994,63.31732953000028,53554.91009832
2023-07-15,23:41:47.000,196,10976180,14405,0,1689464506,13158.16933212999,63.30323127000156,53554.896124080005
2023-07-15,23:41:48.000,196,10976200,14325,0,1689464507,13158.142386889995,63.331427789999,53554.88913696001
2023-07-15,23:41:49.000,196,10976175,14725,0,1689464508,13158.101969029995,63.345526049997716,53554.791317279996
2023-07-15,23:41:50.000,196,10976183,14565,0,1689464509,13158.15585951,63.35257518000435,53554.7633688
2023-07-15,23:41:51.000,196,10976193,14565,0,1689464510,13158.17606844,63.30323127000156,53554.74240744
2023-07-15,23:41:52.000,196,10976179,14165,0,1689464511,13158.17606844,63.32437865999964,53554.791317279996
2023-07-15,23:41:53.000,196,10976165,14405,0,1689464512,13158.20974998999,63.33847691999836,53554.75638168
2023-07-15,23:41:54.000,196,10976170,13845,0,1689464513,13158.2164863,63.2961821400022,53554.77035592001
2023-07-15,23:41:55.000,196,10976185,14605,0,1689464514,13158.27711309,63.28913301000284,53554.81227864
2023-07-15,23:41:56.000,196,10976191,14445,0,1689464515,13158.31753095,63.28913301000284,53554.79830440001
2023-07-15,23:41:57.000,196,10976172,14405,0,1689464516,13158.263640469995,63.33847691999836,53554.6934976
2023-07-15,23:41:58.000,196,10976169,14525,0,1689464517,13158.31753095,63.2961821400022,53554.77035592001
2023-07-15,23:41:59.000,196,10976170,14405,0,1689464518,13158.35121249999,63.32437865999964,53554.74939456001
2023-07-15,23:42:00.000,196,10976237,14165,0,1689464519,13158.324267259995,63.30323127000156,53554.728433200005
2023-07-15,23:42:01.000,196,10976160,14325,0,1689464520,13158.35121249999,63.31732953000028,53554.73542032
2023-07-15,23:42:02.000,196,10976166,14245,0,1689464521,13158.472466079991,63.267985620004765,53554.79830440001
2023-07-15,23:42:03.000,196,10976157,14285,0,1689464522,13158.506147629996,63.30323127000156,53554.78433016
2023-07-15,23:42:04.000,196,10976164,14365,0,1689464523,13158.47920239,63.267985620004765,53554.79830440001
2023-07-15,23:42:05.000,196,10976161,14405,0,1689464524,13158.519620250001,63.28208388000348,53554.71445896
2023-07-15,23:42:06.000,196,10976163,14405,0,1689464525,13158.47920239,63.267985620004765,53554.7633688
2023-07-15,23:42:07.000,196,10976207,14365,0,1689464526,13158.566774419996,63.267985620004765,53554.74939456001
2023-07-15,23:42:08.000,196,10976171,14325,0,1689464527,13158.600455970001,63.28208388000348,53554.79830440001
2023-07-15,23:42:09.000,196,10976146,14645,0,1689464528,13158.674555379992,63.275034750004124,53554.78433016
2023-07-15,23:42:10.000,196,10976178,14285,0,1689464529,13158.694764309992,63.24683822999941,53554.81926576001
2023-07-15,23:42:11.000,196,10976217,14565,0,1689464530,13158.708236929997,63.30323127000156,53554.77035592001
2023-07-15,23:42:12.000,196,10976204,14485,0,1689464531,13158.775600029992,63.24683822999941,53554.847214240006
2023-07-15,23:42:13.000,196,10976155,14565,0,1689464532,13158.775600029992,63.23978910000005,53554.791317279996
2023-07-15,23:42:14.000,196,10976189,14445,0,1689464533,13158.863172060002,63.28208388000348,53554.84022712001
2023-07-15,23:42:15.000,196,10976163,14365,0,1689464534,13158.768863719997,63.25388735999877,53554.73542032
2023-07-15,23:42:16.000,196,10976178,14325,0,1689464535,13158.822754200002,63.211592580002616,53554.791317279996
2023-07-15,23:42:17.000,196,10976207,14565,0,1689464536,13158.937271469993,63.19044519000454,53554.9031112
2023-07-15,23:42:18.000,196,10976183,14165,0,1689464537,13158.977689329993,63.169297799999185,53554.88214984
2023-07-15,23:42:19.000,196,10976201,14565,0,1689464538,13159.004634569988,63.1974943200039,53554.88214984
2023-07-15,23:42:20.000,196,10976208,14245,0,1689464539,13159.045052429989,63.169297799999185,53554.92407256
2023-07-15,23:42:21.000,196,10976186,14645,0,1689464540,13159.058525049993,63.12700302000303,53554.87516272
2023-07-15,23:42:22.000,196,10976172,14445,0,1689464541,13159.105679219989,63.0847082399996,53554.95202104
2023-07-15,23:42:23.000,196,10976180,14565,0,1689464542,13159.098942909994,63.10585562999768,53554.92407256
2023-07-15,23:42:24.000,196,10976211,14405,0,1689464543,13159.098942909994,63.11995389000367,53554.91009832
2023-07-15,23:42:25.000,196,10976172,14445,0,1689464544,13159.159569699994,63.0847082399996,53554.86817560001
2023-07-15,23:42:26.000,196,10976169,14525,0,1689464545,13159.18651493999,63.07765911000024,53554.91708544001
2023-07-15,23:42:27.000,196,10976148,14565,0,1689464546,13159.240405419994,63.042413460003445,53554.91708544001
2023-07-15,23:42:28.000,196,10976121,14125,0,1689464547,13159.233669109999,63.049462590002804,53554.959008159996
2023-07-15,23:42:29.000,196,10976163,14405,0,1689464548,13159.260614349994,63.049462590002804,53554.93105968
2023-07-15,23:42:30.000,196,10976191,14645,0,1689464549,13159.260614349994,63.035364330004086,53554.88214984
2023-07-15,23:42:31.000,196,10976173,14405,0,1689464550,13159.30776851999,62.986020420001296,53554.959008159996
2023-07-15,23:42:32.000,196,10976171,14365,0,1689464551,13159.32797744999,62.95782390000386,53554.96599528001
2023-07-15,23:42:33.000,196,10976232,14365,0,1689464552,13159.32797744999,62.95782390000386,53554.96599528001
2023-07-15,23:42:34.000,196,10976161,14325,0,1689464553,13159.41554948,62.936676509998506,53555.063814960005
2023-07-15,23:42:35.000,196,10976129,14125,0,1689464554,13159.40881316999,62.95782390000386,53555.00791800001
2023-07-15,23:42:36.000,196,10976180,14725,0,1689464555,13159.35492269,62.96487303000322,53554.9729824
2023-07-15,23:42:37.000,196,10976192,14485,0,1689464556,13159.41554948,62.92962737999915,53555.02887936
2023-07-15,23:42:38.000,196,10976189,14285,0,1689464557,13159.341450069995,62.91552912000043,53554.88913696001
2023-07-15,23:42:39.000,196,10976183,14605,0,1689464558,13159.48964888999,62.88733260000299,53555.063814960005
2023-07-15,23:42:40.000,196,10976164,14245,0,1689464559,13159.45596734,62.89438173000235,53555.10573768001
2023-07-15,23:42:41.000,196,10976173,14325,0,1689464560,13159.503121509995,62.873234340004274,53555.063814960005
2023-07-15,23:42:42.000,196,10976202,14125,0,1689464561,13159.47617627,62.84503781999956,53554.98695664001
2023-07-15,23:42:43.000,196,10976129,14365,0,1689464562,13159.48964888999,62.816841300002125,53555.02189224
2023-07-15,23:42:44.000,196,10976204,14405,0,1689464563,13159.53006674999,62.8379886900002,53555.05682784001
2023-07-15,23:42:45.000,196,10976175,14325,0,1689464564,13159.53006674999,62.83093956000084,53554.959008159996
2023-07-15,23:42:46.000,196,10976171,14565,0,1689464565,13159.61763878,62.83093956000084,53554.993943760004
2023-07-15,23:42:47.000,196,10976192,14605,0,1689464566,13159.61763878,62.79569391000405,53554.96599528001
2023-07-15,23:42:48.000,196,10976147,14285,0,1689464567,13159.59069353999,62.78864478000469,53554.93105968
2023-07-15,23:42:49.000,196,10976148,14245,0,1689464568,13159.631111399991,62.79569391000405,53554.945033920005
2023-07-15,23:42:50.000,196,10976161,14205,0,1689464569,13159.685001879996,62.78159564999805,53555.07080208
2023-07-15,23:42:51.000,196,10976170,14205,0,1689464570,13159.67826557,62.78864478000469,53555.07080208
2023-07-15,23:42:52.000,196,10976207,14205,0,1689464571,13159.711947119991,62.73225174000254,53555.03586648001
2023-07-15,23:42:53.000,196,10976168,14525,0,1689464572,13159.65805664,62.753399130000616,53554.959008159996
2023-07-15,23:42:54.000,196,10976156,14405,0,1689464573,13159.718683430001,62.7393008700019,53555.00093088
2023-07-15,23:42:55.000,196,10976158,14405,0,1689464574,13159.6984745,62.802743040003406,53555.00093088
2023-07-15,23:42:56.000,196,10976157,14405,0,1689464575,13159.644584019996,62.774546519998694,53554.96599528001
2023-07-15,23:42:57.000,196,10976183,14245,0,1689464576,13159.6984745,62.760448259999976,53555.04984072
2023-07-15,23:42:58.000,196,10976188,14045,0,1689464577,13159.779310220001,62.73225174000254,53555.10573768001
2023-07-15,23:42:59.000,196,10976144,14525,0,1689464578,13159.752364979991,62.760448259999976,53555.11971192
2023-07-15,23:43:00.000,196,10976173,14405,0,1689464579,13159.745628669996,62.73225174000254,53555.00093088
2023-07-15,23:43:01.000,196,10976139,14325,0,1689464580,13159.718683430001,62.809792170002765,53555.07080208
2023-07-15,23:43:02.000,196,10976184,14525,0,1689464581,13159.752364979991,62.760448259999976,53555.08477632001
2023-07-15,23:43:03.000,196,10976175,14245,0,1689464582,13159.759101290001,62.78864478000469,53555.0777892
2023-07-15,23:43:04.000,196,10976181,14565,0,1689464583,13159.705210809996,62.83093956000084,53555.02189224
2023-07-15,23:43:05.000,196,10976183,14205,0,1689464584,13159.711947119991,62.823890430001484,53555.09176344
2023-07-15,23:43:06.000,196,10976134,14325,0,1689464585,13159.779310220001,62.774546519998694,53555.11971192
2023-07-15,23:43:07.000,196,10976163,14245,0,1689464586,13159.786046529996,62.83093956000084,53555.112724800005
2023-07-15,23:43:08.000,196,10976193,14565,0,1689464587,13159.786046529996,62.78159564999805,53555.17560888001
2023-07-15,23:43:09.000,196,10976169,14445,0,1689464588,13159.765837599996,62.802743040003406,53555.14067328
2023-07-15,23:43:10.000,196,10976162,14405,0,1689464589,13159.786046529996,62.809792170002765,53555.20355736001
2023-07-15,23:43:11.000,196,10976186,14285,0,1689464590,13159.738892360001,62.823890430001484,53555.19657024
2023-07-15,23:43:12.000,196,10976190,14325,0,1689464591,13159.765837599996,62.866185210004915,53555.23849296
2023-07-15,23:43:13.000,196,10976176,14405,0,1689464592,13159.745628669996,62.8379886900002,53555.20355736001
2023-07-15,23:43:14.000,196,10976160,14445,0,1689464593,13159.759101290001,62.85208694999892,53555.21054448
2023-07-15,23:43:15.000,196,10976173,14205,0,1689464594,13159.732156049991,62.85208694999892,53555.161634640004
2023-07-15,23:43:16.000,196,10976169,14645,0,1689464595,13159.792782839992,62.85208694999892,53555.26644144
2023-07-15,23:43:17.000,196,10976138,14405,0,1689464596,13159.765837599996,62.802743040003406,53555.20355736001
2023-07-15,23:43:18.000,196,10976177,14325,0,1689464597,13159.765837599996,62.85208694999892,53555.26644144
2023-07-15,23:43:19.000,196,10976141,14365,0,1689464598,13159.718683430001,62.866185210004915,53555.2175316
2023-07-15,23:43:20.000,196,10976140,14125,0,1689464599,13159.711947119991,62.84503781999956,53555.20355736001
2023-07-15,23:43:21.000,196,10976141,14405,0,1689464600,13159.779310220001,62.88733260000299,53555.33631264
2023-07-15,23:43:22.000,196,10976149,14485,0,1689464601,13159.806255459996,62.85913607999828,53555.33631264
2023-07-15,23:43:23.000,196,10976152,14125,0,1689464602,13159.806255459996,62.84503781999956,53555.37124824001
2023-07-15,23:43:24.000,196,10976171,14645,0,1689464603,13159.732156049991,62.83093956000084,53555.23849296
2023-07-15,23:43:25.000,196,10976147,14245,0,1689464604,13159.732156049991,62.8379886900002,53555.329325520004
2023-07-15,23:43:26.000,196,10976148,14325,0,1689464605,13159.745628669996,62.866185210004915,53555.329325520004
2023-07-15,23:43:27.000,196,10976171,14325,0,1689464606,13159.759101290001,62.85913607999828,53555.34329976001
2023-07-15,23:43:28.000,196,10976225,14485,0,1689464607,13159.705210809996,62.873234340004274,53555.2874028
2023-07-15,23:43:29.000,196,10976178,14245,0,1689464608,13159.745628669996,62.866185210004915,53555.37823536
2023-07-15,23:43:30.000,196,10976136,14045,0,1689464609,13159.738892360001,62.92962737999915,53555.32233840001
2023-07-15,23:43:31.000,196,10976136,14205,0,1689464610,13159.772573909991,62.89438173000235,53555.37124824001
2023-07-15,23:43:32.000,196,10976183,14045,0,1689464611,13159.725419739996,62.873234340004274,53555.329325520004
2023-07-15,23:43:33.000,196,10976113,14245,0,1689464612,13159.745628669996,62.873234340004274,53555.31535128
2023-07-15,23:43:34.000,196,10976171,14285,0,1689464613,13159.745628669996,62.8379886900002,53555.36426112
2023-07-15,23:43:35.000,196,10976169,14085,0,1689464614,13159.738892360001,62.823890430001484,53555.30836416
2023-07-15,23:43:36.000,196,10976137,14525,0,1689464615,13159.705210809996,62.85913607999828,53555.34329976001
2023-07-15,23:43:37.000,196,10976170,14045,0,1689464616,13159.604166159996,62.866185210004915,53555.231505840005
2023-07-15,23:43:38.000,196,10976125,14125,0,1689464617,13159.718683430001,62.866185210004915,53555.40618384
2023-07-15,23:43:39.000,196,10976159,14405,0,1689464618,13159.705210809996,62.866185210004915,53555.31535128
2023-07-15,23:43:40.000,196,10976154,14485,0,1689464619,13159.664792949996,62.809792170002765,53555.31535128
2023-07-15,23:43:41.000,196,10976179,14365,0,1689464620,13159.61090246999,62.85208694999892,53555.2175316
2023-07-15,23:43:42.000,196,10976124,14405,0,1689464621,13159.664792949996,62.79569391000405,53555.280415680005
2023-07-15,23:43:43.000,196,10976195,14565,0,1689464622,13159.57722092,62.8379886900002,53555.16862176
2023-07-15,23:43:44.000,196,10976162,14285,0,1689464623,13159.57722092,62.823890430001484,53555.20355736001
2023-07-15,23:43:45.000,196,10976173,14325,0,1689464624,13159.644584019996,62.809792170002765,53555.294389919996
2023-07-15,23:43:46.000,196,10976206,14205,0,1689464625,13159.63784771,62.78864478000469,53555.33631264
2023-07-15,23:43:47.000,196,10976182,14045,0,1689464626,13159.671529259991,62.83093956000084,53555.31535128
2023-07-15,23:43:48.000,196,10976175,14485,0,1689464627,13159.55027567999,62.78159564999805,53555.24548008
2023-07-15,23:43:49.000,196,10976198,14485,0,1689464628,13159.563748299995,62.809792170002765,53555.27342856001
2023-07-15,23:43:50.000,196,10976198,14285,0,1689464629,13159.53680306,62.823890430001484,53555.21054448
2023-07-15,23:43:51.000,196,10976158,14485,0,1689464630,13159.57048460999,62.809792170002765,53555.23849296
2023-07-15,23:43:52.000,196,10976189,14325,0,1689464631,13159.563748299995,62.802743040003406,53555.26644144
2023-07-15,23:43:53.000,196,10976167,14085,0,1689464632,13159.4963852,62.84503781999956,53555.2175316
2023-07-15,23:43:54.000,196,10976158,14165,0,1689464633,13159.503121509995,62.78864478000469,53555.231505840005
2023-07-15,23:43:55.000,196,10976169,14285,0,1689464634,13159.55701199,62.83093956000084,53555.280415680005
2023-07-15,23:43:56.000,196,10976187,14285,0,1689464635,13159.48964888999,62.78864478000469,53555.231505840005
2023-07-15,23:43:57.000,196,10976194,14405,0,1689464636,13159.45596734,62.85913607999828,53555.231505840005
2023-07-15,23:43:58.000,196,10976163,14485,0,1689464637,13159.402076859995,62.816841300002125,53555.16862176
2023-07-15,23:43:59.000,196,10976204,14445,0,1689464638,13159.442494719995,62.83093956000084,53555.20355736001
2023-07-15,23:44:00.000,196,10976182,14205,0,1689464639,13159.42902209999,62.84503781999956,53555.18958312
2023-07-15,23:44:01.000,196,10976189,14405,0,1689464640,13159.442494719995,62.85913607999828,53555.231505840005
2023-07-15,23:44:02.000,196,10976172,14405,0,1689464641,13159.4963852,62.8379886900002,53555.294389919996
2023-07-15,23:44:03.000,196,10976170,14325,0,1689464642,13159.442494719995,62.866185210004915,53555.31535128
2023-07-15,23:44:04.000,196,10976178,14565,0,1689464643,13159.35492269,62.85913607999828,53555.231505840005
2023-07-15,23:44:05.000,196,10976183,14525,0,1689464644,13159.361658999995,62.88028347000363,53555.30836416
2023-07-15,23:44:06.000,196,10976150,14445,0,1689464645,13159.37513162,62.89438173000235,53555.31535128
2023-07-15,23:44:07.000,196,10976163,14445,0,1689464646,13159.35492269,62.88028347000363,53555.30836416
2023-07-15,23:44:08.000,196,10976192,14205,0,1689464647,13159.381867929995,62.866185210004915,53555.32233840001
2023-07-15,23:44:09.000,196,10976191,14565,0,1689464648,13159.35492269,62.88028347000363,53555.31535128
2023-07-15,23:44:10.000,196,10976180,14285,0,1689464649,13159.361658999995,62.873234340004274,53555.350286880006
2023-07-15,23:44:11.000,196,10976201,14325,0,1689464650,13159.35492269,62.88028347000363,53555.37124824001
2023-07-15,23:44:12.000,196,10976187,14365,0,1689464651,13159.321241139995,62.88028347000363,53555.350286880006
2023-07-15,23:44:13.000,196,10976128,14485,0,1689464652,13159.193251249999,62.90143086000171,53555.30836416
2023-07-15,23:44:14.000,196,10976202,14285,0,1689464653,13159.220196489994,62.943725639997865,53555.280415680005
2023-07-15,23:44:15.000,196,10976177,14565,0,1689464654,13159.260614349994,62.89438173000235,53555.33631264
2023-07-15,23:44:16.000,196,10976138,14405,0,1689464655,13159.220196489994,62.90847999000107,53555.34329976001
2023-07-15,23:44:17.000,196,10976200,14125,0,1689464656,13159.179778629994,62.90847999000107,53555.26644144
2023-07-15,23:44:18.000,196,10976191,14285,0,1689464657,13159.125888149989,62.96487303000322,53555.182596000006
2023-07-15,23:44:19.000,196,10976199,14325,0,1689464658,13159.166306009989,62.97192216000258,53555.23849296
2023-07-15,23:44:20.000,196,10976167,14245,0,1689464659,13159.152833389999,62.95782390000386,53555.20355736001
2023-07-15,23:44:21.000,196,10976176,14565,0,1689464660,13159.092206599998,63.000118680000014,53555.161634640004
2023-07-15,23:44:22.000,196,10976178,14365,0,1689464661,13159.105679219989,62.96487303000322,53555.23849296
2023-07-15,23:44:23.000,196,10976183,14565,0,1689464662,13159.085470289989,63.00716780999937,53555.15464752001
2023-07-15,23:44:24.000,196,10976174,14885,0,1689464663,13158.991161949998,63.01421693999873,53555.126699039996
2023-07-15,23:44:25.000,196,10976160,14245,0,1689464664,13159.038316119993,63.01421693999873,53555.19657024
2023-07-15,23:44:26.000,196,10976169,14405,0,1689464665,13159.018107189993,63.000118680000014,53555.161634640004
2023-07-15,23:44:27.000,196,10976178,14045,0,1689464666,13158.944007779988,63.00716780999937,53555.11971192
2023-07-15,23:44:28.000,196,10976137,14405,0,1689464667,13158.930535159998,63.00716780999937,53555.13368616001
2023-07-15,23:44:29.000,196,10976227,14525,0,1689464668,13158.903589920003,63.02126606999809,53555.13368616001
2023-07-15,23:44:30.000,196,10976172,14325,0,1689464669,13158.937271469993,63.035364330004086,53555.11971192
2023-07-15,23:44:31.000,196,10976150,14565,0,1689464670,13158.842963130002,63.02831520000473,53555.0777892
2023-07-15,23:44:32.000,196,10976196,14525,0,1689464671,13158.883380990002,63.042413460003445,53555.16862176
2023-07-15,23:44:33.000,196,10976210,14565,0,1689464672,13158.890117299998,63.00716780999937,53555.11971192
2023-07-15,23:44:34.000,196,10976164,14405,0,1689464673,13158.869908369998,63.02126606999809,53555.112724800005
2023-07-15,23:44:35.000,196,10976163,14205,0,1689464674,13158.842963130002,63.02831520000473,53555.03586648001
2023-07-15,23:44:36.000,196,10976159,14405,0,1689464675,13158.741918480002,63.035364330004086,53554.93804680001
2023-07-15,23:44:37.000,196,10976164,14405,0,1689464676,13158.782336340002,63.05651172000216,53555.00093088
2023-07-15,23:44:38.000,196,10976153,14365,0,1689464677,13158.755391099992,63.05651172000216,53555.05682784001
2023-07-15,23:44:39.000,196,10976157,14445,0,1689464678,13158.748654789997,63.05651172000216,53555.014905120006
2023-07-15,23:44:40.000,196,10976184,14405,0,1689464679,13158.674555379992,63.07060998000088,53555.014905120006
2023-07-15,23:44:41.000,196,10976158,14325,0,1689464680,13158.681291690002,63.0847082399996,53555.00791800001
2023-07-15,23:44:42.000,196,10976188,14525,0,1689464681,13158.694764309992,63.02126606999809,53555.00791800001
2023-07-15,23:44:43.000,196,10976212,14365,0,1689464682,13158.634137519992,63.05651172000216,53554.945033920005
2023-07-15,23:44:44.000,196,10976244,14045,0,1689464683,13158.620664900001,63.07060998000088,53555.02189224
2023-07-15,23:44:45.000,196,10976161,14365,0,1689464684,13158.607192279997,63.049462590002804,53554.96599528001
2023-07-15,23:44:46.000,196,10976212,14445,0,1689464685,13158.613928589992,63.0847082399996,53554.9729824
2023-07-15,23:44:47.000,196,10976163,14285,0,1689464686,13158.539829180001,63.07765911000024,53554.847214240006
2023-07-15,23:44:48.000,196,10976179,14205,0,1689464687,13158.485938699996,63.09880649999832,53554.9031112
2023-07-15,23:44:49.000,196,10976156,14405,0,1689464688,13158.580247040001,63.09880649999832,53554.93105968
2023-07-15,23:44:50.000,196,10976211,14445,0,1689464689,13158.546565489996,63.09175736999896,53554.959008159996
2023-07-15,23:44:51.000,196,10976139,14205,0,1689464690,13158.519620250001,63.10585562999768,53554.93804680001
2023-07-15,23:44:52.000,196,10976174,14445,0,1689464691,13158.47920239,63.12700302000303,53554.92407256
2023-07-15,23:44:53.000,196,10976209,14645,0,1689464692,13158.465729769996,63.10585562999768,53554.896124080005
2023-07-15,23:44:54.000,196,10976167,14365,0,1689464693,13158.41183928999,63.14815041000111,53554.847214240006
2023-07-15,23:44:55.000,196,10976226,14405,0,1689464694,13158.4185756,63.169297799999185,53554.9031112
2023-07-15,23:44:56.000,196,10976149,14165,0,1689464695,13158.384894049996,63.162248669999826,53554.92407256
2023-07-15,23:44:57.000,196,10976181,14565,0,1689464696,13158.324267259995,63.176346929998545,53554.86118848
2023-07-15,23:44:58.000,196,10976144,14045,0,1689464697,13158.39836667,63.15519954000047,53554.92407256
2023-07-15,23:44:59.000,196,10976188,14165,0,1689464698,13158.405102979996,63.15519954000047,53554.9729824
2023-07-15,23:45:00.000,196,10976185,14205,0,1689464699,13158.364685119996,63.13405215000239,53554.9031112
2023-07-15,23:45:01.000,196,10976187,14485,0,1689464700,13158.33773988,63.15519954000047,53554.92407256
2023-07-15,23:45:02.000,196,10976189,14605,0,1689464701,13158.283849399995,63.14815041000111,53554.896124080005
2023-07-15,23:45:03.000,196,10976156,14565,0,1689464702,13158.27037677999,63.15519954000047,53554.896124080005
2023-07-15,23:45:04.000,196,10976184,14245,0,1689464703,13158.27711309,63.14110128000175,53554.9031112
2023-07-15,23:45:05.000,196,10976176,14325,0,1689464704,13158.324267259995,63.11995389000367,53554.95202104
2023-07-15,23:45:06.000,196,10976151,14125,0,1689464705,13158.33100356999,63.11290476000431,53554.993943760004
2023-07-15,23:45:07.000,196,10976199,14365,0,1689464706,13158.344476189995,63.10585562999768,53554.945033920005
2023-07-15,23:45:08.000,196,10976244,14165,0,1689464707,13158.25690416,63.09880649999832,53554.896124080005
2023-07-15,23:45:09.000,196,10976216,14285,0,1689464708,13158.263640469995,63.10585562999768,53554.91708544001
2023-07-15,23:45:10.000,196,10976200,14285,0,1689464709,13158.263640469995,63.0847082399996,53554.93804680001
2023-07-15,23:45:11.000,196,10976172,14605,0,1689464710,13158.27711309,63.0847082399996,53554.93105968
2023-07-15,23:45:12.000,196,10976158,14205,0,1689464711,13158.22995891999,63.11290476000431,53554.88214984
2023-07-15,23:45:13.000,196,10976142,14205,0,1689464712,13158.203013679995,63.13405215000239,53554.81227864
2023-07-15,23:45:14.000,196,10976145,14685,0,1689464713,13158.17606844,63.14815041000111,53554.78433016
2023-07-15,23:45:15.000,196,10976177,14125,0,1689464714,13158.2164863,63.11995389000367,53554.88214984
2023-07-15,23:45:16.000,196,10976151,14205,0,1689464715,13158.142386889995,63.05651172000216,53554.896124080005
2023-07-15,23:45:17.000,196,10976201,14205,0,1689464716,13158.122177959995,63.14815041000111,53554.73542032
2023-07-15,23:45:18.000,196,10976182,14405,0,1689464717,13158.12891426999,63.11290476000431,53554.80529152
2023-07-15,23:45:19.000,196,10976179,14525,0,1689464718,13158.15585951,63.11290476000431,53554.81227864
2023-07-15,23:45:20.000,196,10976136,14565,0,1689464719,13158.11544165,63.09880649999832,53554.847214240006
2023-07-15,23:45:21.000,196,10976179,14445,0,1689464720,13158.16933212999,63.06356085000152,53554.83324
2023-07-15,23:45:22.000,196,10976110,14245,0,1689464721,13158.16933212999,63.07765911000024,53554.777343040005
2023-07-15,23:45:23.000,196,10976172,14365,0,1689464722,13158.15585951,63.07765911000024,53554.80529152
2023-07-15,23:45:24.000,196,10976183,14445,0,1689464723,13158.12891426999,63.07060998000088,53554.79830440001
2023-07-15,23:45:25.000,196,10976120,14485,0,1689464724,13158.122177959995,63.05651172000216,53554.78433016
2023-07-15,23:45:26.000,196,10976183,14565,0,1689464725,13158.06828747999,63.07765911000024,53554.74240744
2023-07-15,23:45:27.000,196,10976181,14125,0,1689464726,13158.10870533999,63.09175736999896,53554.791317279996
2023-07-15,23:45:28.000,196,10976209,14525,0,1689464727,13158.08849640999,63.09175736999896,53554.75638168
2023-07-15,23:45:29.000,196,10976145,14445,0,1689464728,13158.034605929999,63.07765911000024,53554.71445896
2023-07-15,23:45:30.000,196,10976183,14005,0,1689464729,13158.04807854999,63.06356085000152,53554.6934976
2023-07-15,23:45:31.000,196,10976191,14405,0,1689464730,13158.08849640999,63.0847082399996,53554.77035592001
2023-07-15,23:45:32.000,196,10976165,14765,0,1689464731,13158.04807854999,63.042413460003445,53554.75638168
2023-07-15,23:45:33.000,196,10976213,14205,0,1689464732,13157.940297589994,63.042413460003445,53554.658562000004
2023-07-15,23:45:34.000,196,10976196,14245,0,1689464733,13158.014396999999,63.02831520000473,53554.6934976
2023-07-15,23:45:35.000,196,10976187,14365,0,1689464734,13158.02786961999,63.049462590002804,53554.68651048
2023-07-15,23:45:36.000,196,10976155,14565,0,1689464735,13157.973979139999,63.05651172000216,53554.64458776
2023-07-15,23:45:37.000,196,10976125,14405,0,1689464736,13158.021133309994,63.02831520000473,53554.6934976
2023-07-15,23:45:38.000,196,10976144,14325,0,1689464737,13158.04807854999,63.000118680000014,53554.75638168
2023-07-15,23:45:39.000,196,10976167,14165,0,1689464738,13158.06828747999,63.000118680000014,53554.73542032
2023-07-15,23:45:40.000,196,10976177,14325,0,1689464739,13158.041342239994,63.00716780999937,53554.70048472001
2023-07-15,23:45:41.000,196,10976135,14165,0,1689464740,13157.98745175999,63.000118680000014,53554.70048472001
2023-07-15,23:45:42.000,196,10976155,14725,0,1689464741,13158.00766068999,63.000118680000014,53554.68651048
2023-07-15,23:45:43.000,196,10976162,14205,0,1689464742,13158.04807854999,63.02126606999809,53554.79830440001
2023-07-15,23:45:44.000,196,10976135,14365,0,1689464743,13158.00766068999,62.97192216000258,53554.74240744
2023-07-15,23:45:45.000,196,10976162,14245,0,1689464744,13158.02786961999,62.96487303000322,53554.791317279996
2023-07-15,23:45:46.000,196,10976167,14285,0,1689464745,13158.08849640999,62.943725639997865,53554.81227864
2023-07-15,23:45:47.000,196,10976168,14365,0,1689464746,13158.11544165,62.9507747700045,53554.80529152
2023-07-15,23:45:48.000,196,10976238,14445,0,1689464747,13158.09523272,62.92962737999915,53554.826252880004
2023-07-15,23:45:49.000,196,10976167,14245,0,1689464748,13158.014396999999,62.90143086000171,53554.75638168
2023-07-15,23:45:50.000,196,10976188,14365,0,1689464749,13158.081760099994,62.91552912000043,53554.77035592001
2023-07-15,23:45:51.000,196,10976187,14405,0,1689464750,13158.04807854999,62.90847999000107,53554.75638168
2023-07-15,23:45:52.000,196,10976130,14005,0,1689464751,13158.162595819995,62.866185210004915,53554.81227864
2023-07-15,23:45:53.000,196,10976160,14085,0,1689464752,13158.09523272,62.85208694999892,53554.826252880004
2023-07-15,23:45:54.000,196,10976207,14125,0,1689464753,13158.17606844,62.823890430001484,53554.91708544001
2023-07-15,23:45:55.000,196,10976140,14165,0,1689464754,13158.203013679995,62.809792170002765,53554.93804680001
2023-07-15,23:45:56.000,196,10976164,14085,0,1689464755,13158.162595819995,62.8379886900002,53554.87516272
2023-07-15,23:45:57.000,196,10976227,14285,0,1689464756,13158.18954105999,62.823890430001484,53554.87516272
2023-07-15,23:45:58.000,196,10976177,14325,0,1689464757,13158.17606844,62.85208694999892,53554.93804680001
2023-07-15,23:45:59.000,196,10976196,13885,0,1689464758,13158.19627737,62.78159564999805,53554.896124080005
2023-07-15,23:46:00.000,196,10976190,14285,0,1689464759,13158.162595819995,62.78864478000469,53554.86118848
2023-07-15,23:46:01.000,196,10976174,14325,0,1689464760,13158.27711309,62.774546519998694,53554.959008159996
2023-07-15,23:46:02.000,196,10976190,14165,0,1689464761,13158.263640469995,62.72520261000318,53554.945033920005
2023-07-15,23:46:03.000,196,10976163,14365,0,1689464762,13158.344476189995,62.68995695999911,53554.97996952
2023-07-15,23:46:04.000,196,10976190,14045,0,1689464763,13158.304058329995,62.767497389999335,53554.945033920005
2023-07-15,23:46:05.000,196,10976170,14205,0,1689464764,13158.31753095,62.73225174000254,53554.88913696001
2023-07-15,23:46:06.000,196,10976209,14245,0,1689464765,13158.344476189995,62.67585870000039,53554.96599528001
2023-07-15,23:46:07.000,196,10976198,14605,0,1689464766,13158.37815774,62.66880957000103,53554.93804680001
2023-07-15,23:46:08.000,196,10976186,14125,0,1689464767,13158.37815774,62.68290782999975,53554.88214984
2023-07-15,23:46:09.000,196,10976190,14245,0,1689464768,13158.45899346,62.66176044000167,53555.02887936
2023-07-15,23:46:10.000,196,10976170,14325,0,1689464769,13158.492675009991,62.60536739999952,53555.07080208
2023-07-15,23:46:11.000,196,10976220,14325,0,1689464770,13158.499411320001,62.65471131000231,53555.03586648001
2023-07-15,23:46:12.000,196,10976202,14285,0,1689464771,13158.546565489996,62.61946565999824,53555.05682784001
2023-07-15,23:46:13.000,196,10976171,14365,0,1689464772,13158.485938699996,62.61241652999888,53554.9729824
2023-07-15,23:46:14.000,196,10976216,14045,0,1689464773,13158.560038110001,62.61946565999824,53554.96599528001
2023-07-15,23:46:15.000,196,10976162,14325,0,1689464774,13158.627401209997,62.60536739999952,53555.05682784001
2023-07-15,23:46:16.000,196,10976234,14365,0,1689464775,13158.620664900001,62.577170880002086,53554.9729824
2023-07-15,23:46:17.000,196,10976157,14005,0,1689464776,13158.714973239992,62.541925229998014,53555.08477632001
2023-07-15,23:46:18.000,196,10976188,14245,0,1689464777,13158.741918480002,62.54897436000465,53555.04984072
2023-07-15,23:46:19.000,196,10976148,14245,0,1689464778,13158.701500620002,62.534876099998655,53554.993943760004
2023-07-15,23:46:20.000,196,10976189,14285,0,1689464779,13158.782336340002,62.51372871000058,53555.07080208
2023-07-15,23:46:21.000,196,10976185,14485,0,1689464780,13158.822754200002,62.54897436000465,53555.0428536
2023-07-15,23:46:22.000,196,10976192,14285,0,1689464781,13158.829490509997,62.49963045000186,53555.07080208
2023-07-15,23:46:23.000,196,10976181,14445,0,1689464782,13158.789072649997,62.54897436000465,53555.00791800001
2023-07-15,23:46:24.000,196,10976197,14365,0,1689464783,13158.896853609993,62.47848306000378,53555.05682784001
2023-07-15,23:46:25.000,196,10976138,14405,0,1689464784,13158.923798850003,62.4925813200025,53555.13368616001
2023-07-15,23:46:26.000,196,10976203,14325,0,1689464785,13158.984425639988,62.44323740999971,53555.182596000006
2023-07-15,23:46:27.000,196,10976158,14245,0,1689464786,13158.984425639988,62.4925813200025,53555.17560888001
2023-07-15,23:46:28.000,196,10976128,14285,0,1689464787,13159.011370879998,62.45028653999907,53555.26644144
2023-07-15,23:46:29.000,196,10976184,14645,0,1689464788,13158.997898259993,62.47143393000442,53555.15464752001
2023-07-15,23:46:30.000,196,10976150,14005,0,1689464789,13159.011370879998,62.42913915000099,53555.17560888001
2023-07-15,23:46:31.000,196,10976185,14405,0,1689464790,13159.045052429989,62.46438479999779,53555.2175316
2023-07-15,23:46:32.000,196,10976205,14525,0,1689464791,13159.078733979994,62.44323740999971,53555.22451872001
2023-07-15,23:46:33.000,196,10976200,14205,0,1689464792,13159.092206599998,62.47143393000442,53555.19657024
2023-07-15,23:46:34.000,196,10976167,14365,0,1689464793,13159.166306009989,62.415040890002274,53555.357274
2023-07-15,23:46:35.000,196,10976168,14205,0,1689464794,13159.159569699994,62.44323740999971,53555.21054448
2023-07-15,23:46:36.000,196,10976182,14285,0,1689464795,13159.18651493999,62.415040890002274,53555.26644144
2023-07-15,23:46:37.000,196,10976149,14285,0,1689464796,13159.179778629994,62.43618828000035,53555.294389919996
2023-07-15,23:46:38.000,196,10976144,14605,0,1689464797,13159.139360769994,62.46438479999779,53555.21054448
2023-07-15,23:46:39.000,196,10976177,14285,0,1689464798,13159.152833389999,62.42209002000163,53555.19657024
2023-07-15,23:46:40.000,196,10976112,14405,0,1689464799,13159.22693279999,62.43618828000035,53555.31535128
2023-07-15,23:46:41.000,196,10976157,14205,0,1689464800,13159.25387804,62.44323740999971,53555.30836416
2023-07-15,23:46:42.000,196,10976155,14645,0,1689464801,13159.301032209994,62.415040890002274,53555.357274
2023-07-15,23:46:43.000,196,10976140,14445,0,1689464802,13159.32797744999,62.44323740999971,53555.350286880006
2023-07-15,23:46:44.000,196,10976175,14525,0,1689464803,13159.280823279994,62.415040890002274,53555.36426112
2023-07-15,23:46:45.000,196,10976150,14285,0,1689464804,13159.35492269,62.400942630003556,53555.36426112
2023-07-15,23:46:46.000,196,10976134,14325,0,1689464805,13159.37513162,62.38684437000484,53555.37124824001
2023-07-15,23:46:47.000,196,10976171,14085,0,1689464806,13159.28755958999,62.45028653999907,53555.16862176
2023-07-15,23:46:48.000,196,10976167,14645,0,1689464807,13159.381867929995,62.47143393000442,53555.37124824001
2023-07-15,23:46:49.000,196,10976130,14285,0,1689464808,13159.42902209999,62.45733566999843,53555.42015808001
2023-07-15,23:46:50.000,196,10976159,14325,0,1689464809,13159.422285789995,62.45028653999907,53555.4271452
2023-07-15,23:46:51.000,196,10976174,14325,0,1689464810,13159.47617627,62.45028653999907,53555.329325520004
2023-07-15,23:46:52.000,196,10976178,14525,0,1689464811,13159.51659413,62.42209002000163,53555.42015808001
2023-07-15,23:46:53.000,196,10976146,14405,0,1689464812,13159.523330439995,62.45028653999907,53555.41317096
2023-07-15,23:46:54.000,196,10976167,14205,0,1689464813,13159.50985781999,62.46438479999779,53555.37124824001
2023-07-15,23:46:55.000,196,10976162,14245,0,1689464814,13159.55027567999,62.45733566999843,53555.43413232
2023-07-15,23:46:56.000,196,10976137,14405,0,1689464815,13159.583957229996,62.47143393000442,53555.48304216
2023-07-15,23:46:57.000,196,10976173,14125,0,1689464816,13159.61090246999,62.45733566999843,53555.47605504
2023-07-15,23:46:58.000,196,10976161,14805,0,1689464817,13159.671529259991,62.45733566999843,53555.53893912001
2023-07-15,23:46:59.000,196,10976157,14285,0,1689464818,13159.6984745,62.49963045000186,53555.59483608
2023-07-15,23:47:00.000,196,10976142,14565,0,1689464819,13159.738892360001,62.46438479999779,53555.63675880001
2023-07-15,23:47:01.000,196,10976091,14325,0,1689464820,13159.752364979991,62.48553219000314,53555.57387472
2023-07-15,23:47:02.000,196,10976139,14445,0,1689464821,13159.725419739996,62.4925813200025,53555.517977760006
2023-07-15,23:47:03.000,196,10976202,14565,0,1689464822,13159.792782839992,62.4925813200025,53555.55990048001
2023-07-15,23:47:04.000,196,10976193,14325,0,1689464823,13159.880354870002,62.46438479999779,53555.64374592
2023-07-15,23:47:05.000,196,10976156,14325,0,1689464824,13159.900563800002,62.47848306000378,53555.58086184
2023-07-15,23:47:06.000,196,10976105,14605,0,1689464825,13159.954454279992,62.49963045000186,53555.65772016001
2023-07-15,23:47:07.000,196,10976172,14445,0,1689464826,13159.994872139992,62.4925813200025,53555.664707280004
2023-07-15,23:47:08.000,196,10976155,14605,0,1689464827,13160.048762619997,62.50667958000122,53555.629771679996
2023-07-15,23:47:09.000,196,10976175,14605,0,1689464828,13160.035289999993,62.4925813200025,53555.63675880001
2023-07-15,23:47:10.000,196,10976129,14365,0,1689464829,13160.055498929993,62.51372871000058,53555.65073304
2023-07-15,23:47:11.000,196,10976179,14485,0,1689464830,13160.122862030003,62.527826969999296,53555.685668640006
2023-07-15,23:47:12.000,196,10976137,14245,0,1689464831,13160.143070959988,62.49963045000186,53555.685668640006
2023-07-15,23:47:13.000,196,10976169,14485,0,1689464832,13160.170016199998,62.51372871000058,53555.72060424
2023-07-15,23:47:14.000,196,10976153,14525,0,1689464833,13160.230642989998,62.48553219000314,53555.77650120001
2023-07-15,23:47:15.000,196,10976164,14965,0,1689464834,13160.196961439993,62.4925813200025,53555.797462559996
2023-07-15,23:47:16.000,196,10976169,14565,0,1689464835,13160.304742399989,62.4925813200025,53555.81842392
2023-07-15,23:47:17.000,196,10976163,14405,0,1689464836,13160.277797159993,62.49963045000186,53555.86733376
2023-07-15,23:47:18.000,196,10976174,14405,0,1689464837,13160.331687639999,62.51372871000058,53555.88829512
2023-07-15,23:47:19.000,196,10976138,14245,0,1689464838,13160.331687639999,62.52077783999994,53555.87432088001
2023-07-15,23:47:20.000,196,10976153,14245,0,1689464839,13160.324951329989,62.50667958000122,53555.80444968001
2023-07-15,23:47:21.000,196,10976131,14445,0,1689464840,13160.432732289999,62.54897436000465,53555.902269360005
2023-07-15,23:47:22.000,196,10976206,14525,0,1689464841,13160.452941219999,62.52077783999994,53555.94419208001
2023-07-15,23:47:23.000,196,10976160,14205,0,1689464842,13160.46641383999,62.57012175000273,53555.965153439996
2023-07-15,23:47:24.000,196,10976200,14285,0,1689464843,13160.44620490999,62.541925229998014,53555.951179200005
2023-07-15,23:47:25.000,196,10976140,14045,0,1689464844,13160.432732289999,62.56307262000337,53555.97912768
2023-07-15,23:47:26.000,196,10976121,14445,0,1689464845,13160.432732289999,62.56307262000337,53555.93021784
2023-07-15,23:47:27.000,196,10976173,14445,0,1689464846,13160.42599597999,62.57012175000273,53555.965153439996
2023-07-15,23:47:28.000,196,10976141,14325,0,1689464847,13160.48662276999,62.55602349000401,53556.04899888
2023-07-15,23:47:29.000,196,10976155,14405,0,1689464848,13160.56745848999,62.54897436000465,53556.15380568
2023-07-15,23:47:30.000,196,10976187,14325,0,1689464849,13160.54724955999,62.52077783999994,53556.16079280001
2023-07-15,23:47:31.000,196,10976184,14565,0,1689464850,13160.540513249995,62.50667958000122,53556.15380568
2023-07-15,23:47:32.000,196,10976137,14445,0,1689464851,13160.540513249995,62.51372871000058,53556.14681856
2023-07-15,23:47:33.000,196,10976169,14205,0,1689464852,13160.53377694,62.527826969999296,53556.17476704
2023-07-15,23:47:34.000,196,10976170,14485,0,1689464853,13160.540513249995,62.527826969999296,53556.20271552
2023-07-15,23:47:35.000,196,10976144,14365,0,1689464854,13160.540513249995,62.541925229998014,53556.20271552
2023-07-15,23:47:36.000,196,10976175,13925,0,1689464855,13160.47315015,62.57012175000273,53556.17476704
2023-07-15,23:47:37.000,196,10976150,14565,0,1689464856,13160.48662276999,62.55602349000401,53556.188741280006
2023-07-15,23:47:38.000,196,10976141,14285,0,1689464857,13160.53377694,62.52077783999994,53556.27258672
2023-07-15,23:47:39.000,196,10976134,14285,0,1689464858,13160.53377694,62.534876099998655,53556.2655996
2023-07-15,23:47:40.000,196,10976193,14485,0,1689464859,13160.51356801,62.541925229998014,53556.22367688
2023-07-15,23:47:41.000,196,10976164,14485,0,1689464860,13160.500095389994,62.57012175000273,53556.24463824
2023-07-15,23:47:42.000,196,10976206,14045,0,1689464861,13160.51356801,62.541925229998014,53556.27957384001
2023-07-15,23:47:43.000,196,10976146,14205,0,1689464862,13160.47315015,62.55602349000401,53556.22367688
2023-07-15,23:47:44.000,196,10976142,14245,0,1689464863,13160.419259669994,62.591269140000804,53556.17476704
2023-07-15,23:47:45.000,196,10976144,14605,0,1689464864,13160.46641383999,62.56307262000337,53556.31450944
2023-07-15,23:47:46.000,196,10976143,14245,0,1689464865,13160.49335908,62.59831827000016,53556.3005352
2023-07-15,23:47:47.000,196,10976188,14445,0,1689464866,13160.47315015,62.591269140000804,53556.24463824
2023-07-15,23:47:48.000,196,10976148,14525,0,1689464867,13160.459677529994,62.52077783999994,53556.24463824
2023-07-15,23:47:49.000,196,10976163,14405,0,1689464868,13160.42599597999,62.55602349000401,53556.27258672
2023-07-15,23:47:50.000,196,10976180,14005,0,1689464869,13160.419259669994,62.56307262000337,53556.2655996
2023-07-15,23:47:51.000,196,10976155,14205,0,1689464870,13160.324951329989,62.55602349000401,53556.15380568
2023-07-15,23:47:52.000,196,10976167,14205,0,1689464871,13160.365369189989,62.56307262000337,53556.1957284
2023-07-15,23:47:53.000,196,10976151,14405,0,1689464872,13160.358632879994,62.59831827000016,53556.24463824
2023-07-15,23:47:54.000,196,10976180,14525,0,1689464873,13160.392314429999,62.55602349000401,53556.335470800004
2023-07-15,23:47:55.000,196,10976133,14485,0,1689464874,13160.351896569999,62.577170880002086,53556.25162536
2023-07-15,23:47:56.000,196,10976182,14605,0,1689464875,13160.372105499999,62.584220010001445,53556.36341928
2023-07-15,23:47:57.000,196,10976159,14205,0,1689464876,13160.277797159993,62.591269140000804,53556.2655996
2023-07-15,23:47:58.000,196,10976184,14285,0,1689464877,13160.298006089994,62.584220010001445,53556.25861248001
2023-07-15,23:47:59.000,196,10976140,14085,0,1689464878,13160.345160259989,62.60536739999952,53556.34944504001
2023-07-15,23:48:00.000,196,10976135,14165,0,1689464879,13160.331687639999,62.584220010001445,53556.3704064
2023-07-15,23:48:01.000,196,10976139,14605,0,1689464880,13160.331687639999,62.591269140000804,53556.39136776
2023-07-15,23:48:02.000,196,10976198,14205,0,1689464881,13160.311478709998,62.57012175000273,53556.36341928
2023-07-15,23:48:03.000,196,10976173,14485,0,1689464882,13160.291269779998,62.57012175000273,53556.335470800004
2023-07-15,23:48:04.000,196,10976108,14085,0,1689464883,13160.230642989998,62.57012175000273,53556.27258672
2023-07-15,23:48:05.000,196,10976160,14565,0,1689464884,13160.257588229993,62.577170880002086,53556.25861248001
2023-07-15,23:48:06.000,196,10976157,14005,0,1689464885,13160.244115609989,62.61946565999824,53556.27957384001
2023-07-15,23:48:07.000,196,10976216,13965,0,1689464886,13160.203697749988,62.577170880002086,53556.34944504001
2023-07-15,23:48:08.000,196,10976176,14285,0,1689464887,13160.203697749988,62.584220010001445,53556.25162536
2023-07-15,23:48:09.000,196,10976187,14205,0,1689464888,13160.217170369993,62.640613050003594,53556.27957384001
2023-07-15,23:48:10.000,196,10976184,14485,0,1689464889,13160.257588229993,62.60536739999952,53556.41931624
2023-07-15,23:48:11.000,196,10976152,14085,0,1689464890,13160.250851919998,62.591269140000804,53556.39835488001
2023-07-15,23:48:12.000,196,10976165,14205,0,1689464891,13160.143070959988,62.61946565999824,53556.3704064
2023-07-15,23:48:13.000,196,10976191,14485,0,1689464892,13160.196961439993,62.61241652999888,53556.34245792
2023-07-15,23:48:14.000,196,10976166,14285,0,1689464893,13160.203697749988,62.64766218000295,53556.39835488001
2023-07-15,23:48:15.000,196,10976208,13925,0,1689464894,13160.203697749988,62.61946565999824,53556.34245792
2023-07-15,23:48:16.000,196,10976149,14045,0,1689464895,13160.122862030003,62.640613050003594,53556.356432160006
2023-07-15,23:48:17.000,196,10976164,14485,0,1689464896,13160.210434059998,62.633563920004235,53556.384380640004
2023-07-15,23:48:18.000,196,10976184,14245,0,1689464897,13160.237379299993,62.626514790004876,53556.454251840005
2023-07-15,23:48:19.000,196,10976193,14045,0,1689464898,13160.237379299993,62.64766218000295,53556.43329048
2023-07-15,23:48:20.000,196,10976178,14245,0,1689464899,13160.223906679988,62.66176044000167,53556.41232912
2023-07-15,23:48:21.000,196,10976209,14445,0,1689464900,13160.183488819988,62.64766218000295,53556.39835488001
2023-07-15,23:48:22.000,196,10976191,14165,0,1689464901,13160.244115609989,62.65471131000231,53556.46123896
2023-07-15,23:48:23.000,196,10976169,14485,0,1689464902,13160.237379299993,62.65471131000231,53556.43329048
2023-07-15,23:48:24.000,196,10976138,14085,0,1689464903,13160.257588229993,62.65471131000231,53556.454251840005
2023-07-15,23:48:25.000,196,10976142,14405,0,1689464904,13160.324951329989,62.626514790004876,53556.54508440001
2023-07-15,23:48:26.000,196,10976160,14125,0,1689464905,13160.338423949994,62.633563920004235,53556.58002
2023-07-15,23:48:27.000,196,10976149,14445,0,1689464906,13160.331687639999,62.640613050003594,53556.58700712
2023-07-15,23:48:28.000,196,10976175,14125,0,1689464907,13160.277797159993,62.65471131000231,53556.48220032
2023-07-15,23:48:29.000,196,10976199,14125,0,1689464908,13160.298006089994,62.69700608999847,53556.53111016
2023-07-15,23:48:30.000,196,10976154,14045,0,1689464909,13160.298006089994,62.68995695999911,53556.53111016
2023-07-15,23:48:31.000,196,10976168,14325,0,1689464910,13160.311478709998,62.69700608999847,53556.53809728
2023-07-15,23:48:32.000,196,10976171,14325,0,1689464911,13160.358632879994,62.69700608999847,53556.53111016
2023-07-15,23:48:33.000,196,10976171,14245,0,1689464912,13160.311478709998,62.72520261000318,53556.5101488
2023-07-15,23:48:34.000,196,10976202,14525,0,1689464913,13160.351896569999,62.71815348000382,53556.503161680004
2023-07-15,23:48:35.000,196,10976174,14405,0,1689464914,13160.351896569999,62.753399130000616,53556.55905864
2023-07-15,23:48:36.000,196,10976161,14205,0,1689464915,13160.338423949994,62.73225174000254,53556.53809728
2023-07-15,23:48:37.000,196,10976197,14285,0,1689464916,13160.331687639999,62.74635000000126,53556.58700712
2023-07-15,23:48:38.000,196,10976193,14325,0,1689464917,13160.338423949994,62.753399130000616,53556.53111016
2023-07-15,23:48:39.000,196,10976159,14405,0,1689464918,13160.304742399989,62.753399130000616,53556.53809728
2023-07-15,23:48:40.000,196,10976206,14285,0,1689464919,13160.399050739994,62.753399130000616,53556.64290408001
2023-07-15,23:48:41.000,196,10976150,14365,0,1689464920,13160.399050739994,62.79569391000405,53556.68482680001
2023-07-15,23:48:42.000,196,10976168,14365,0,1689464921,13160.419259669994,62.78864478000469,53556.68482680001
2023-07-15,23:48:43.000,196,10976115,14485,0,1689464922,13160.358632879994,62.78159564999805,53556.670852560004
2023-07-15,23:48:44.000,196,10976171,14485,0,1689464923,13160.378841809994,62.802743040003406,53556.61495560001
2023-07-15,23:48:45.000,196,10976197,14405,0,1689464924,13160.372105499999,62.78864478000469,53556.60796848
2023-07-15,23:48:46.000,196,10976135,14565,0,1689464925,13160.385578119989,62.78159564999805,53556.670852560004
2023-07-15,23:48:47.000,196,10976217,14445,0,1689464926,13160.358632879994,62.760448259999976,53556.621942720005
2023-07-15,23:48:48.000,196,10976178,14605,0,1689464927,13160.318215019994,62.809792170002765,53556.60098136
2023-07-15,23:48:49.000,196,10976187,14205,0,1689464928,13160.365369189989,62.809792170002765,53556.691813920006
2023-07-15,23:48:50.000,196,10976165,14405,0,1689464929,13160.459677529994,62.78159564999805,53556.740723760005
2023-07-15,23:48:51.000,196,10976178,14525,0,1689464930,13160.432732289999,62.823890430001484,53556.740723760005
2023-07-15,23:48:52.000,196,10976168,14565,0,1689464931,13160.419259669994,62.760448259999976,53556.670852560004
2023-07-15,23:48:53.000,196,10976147,14525,0,1689464932,13160.399050739994,62.79569391000405,53556.71277528001
2023-07-15,23:48:54.000,196,10976170,14285,0,1689464933,13160.40578704999,62.809792170002765,53556.719762400004
2023-07-15,23:48:55.000,196,10976191,14365,0,1689464934,13160.439468599994,62.79569391000405,53556.71277528001
2023-07-15,23:48:56.000,196,10976124,14645,0,1689464935,13160.42599597999,62.823890430001484,53556.69880104
2023-07-15,23:48:57.000,196,10976175,14365,0,1689464936,13160.412523359999,62.816841300002125,53556.69880104
2023-07-15,23:48:58.000,196,10976189,14565,0,1689464937,13160.50683169999,62.79569391000405,53556.81059496001
2023-07-15,23:48:59.000,196,10976182,14525,0,1689464938,13160.500095389994,62.78159564999805,53556.80360784
2023-07-15,23:49:00.000,196,10976135,14365,0,1689464939,13160.452941219999,62.83093956000084,53556.80360784
2023-07-15,23:49:01.000,196,10976208,14365,0,1689464940,13160.385578119989,62.83093956000084,53556.74771088
2023-07-15,23:49:02.000,196,10976175,14525,0,1689464941,13160.40578704999,62.85913607999828,53556.74771088
2023-07-15,23:49:03.000,196,10976184,14605,0,1689464942,13160.419259669994,62.83093956000084,53556.79662072
2023-07-15,23:49:04.000,196,10976148,14485,0,1689464943,13160.365369189989,62.809792170002765,53556.71277528001
2023-07-15,23:49:05.000,196,10976210,14485,0,1689464944,13160.399050739994,62.823890430001484,53556.754698
2023-07-15,23:49:06.000,196,10976197,14205,0,1689464945,13160.42599597999,62.809792170002765,53556.80360784
2023-07-15,23:49:07.000,196,10976160,14205,0,1689464946,13160.46641383999,62.83093956000084,53556.81758208
2023-07-15,23:49:08.000,196,10976211,14485,0,1689464947,13160.432732289999,62.84503781999956,53556.79662072
2023-07-15,23:49:09.000,196,10976174,14525,0,1689464948,13160.378841809994,62.84503781999956,53556.73373664001
2023-07-15,23:49:10.000,196,10976168,14325,0,1689464949,13160.392314429999,62.85208694999892,53556.71277528001
2023-07-15,23:49:11.000,196,10976188,14605,0,1689464950,13160.412523359999,62.8379886900002,53556.83155632001
2023-07-15,23:49:12.000,196,10976142,14405,0,1689464951,13160.378841809994,62.88028347000363,53556.80360784
2023-07-15,23:49:13.000,196,10976157,14125,0,1689464952,13160.378841809994,62.85208694999892,53556.81059496001
2023-07-15,23:49:14.000,196,10976172,14485,0,1689464953,13160.358632879994,62.866185210004915,53556.76168512001
2023-07-15,23:49:15.000,196,10976167,14405,0,1689464954,13160.372105499999,62.85913607999828,53556.80360784
2023-07-15,23:49:16.000,196,10976165,14205,0,1689464955,13160.378841809994,62.85913607999828,53556.83155632001
2023-07-15,23:49:17.000,196,10976176,14365,0,1689464956,13160.345160259989,62.88028347000363,53556.8245692
2023-07-15,23:49:18.000,196,10976218,14565,0,1689464957,13160.345160259989,62.90847999000107,53556.8245692
2023-07-15,23:49:19.000,196,10976150,14365,0,1689464958,13160.338423949994,62.85913607999828,53556.81059496001
2023-07-15,23:49:20.000,196,10976134,14365,0,1689464959,13160.351896569999,62.89438173000235,53556.79662072
2023-07-15,23:49:21.000,196,10976156,14565,0,1689464960,13160.311478709998,62.92962737999915,53556.73373664001
2023-07-15,23:49:22.000,196,10976151,14445,0,1689464961,13160.324951329989,62.90143086000171,53556.84553056
2023-07-15,23:49:23.000,196,10976160,14285,0,1689464962,13160.311478709998,62.9507747700045,53556.93636312
2023-07-15,23:49:24.000,196,10976187,14245,0,1689464963,13160.311478709998,62.96487303000322,53556.859504800006
2023-07-15,23:49:25.000,196,10976124,14245,0,1689464964,13160.271060849998,62.9507747700045,53556.81758208
2023-07-15,23:49:26.000,196,10976153,14205,0,1689464965,13160.277797159993,62.943725639997865,53556.94335024
2023-07-15,23:49:27.000,196,10976174,14325,0,1689464966,13160.271060849998,62.943725639997865,53556.91540176
2023-07-15,23:49:28.000,196,10976138,14485,0,1689464967,13160.223906679988,62.97897129000194,53556.88046616001
2023-07-15,23:49:29.000,196,10976136,14525,0,1689464968,13160.183488819988,62.96487303000322,53556.90142752001
2023-07-15,23:49:30.000,196,10976234,14605,0,1689464969,13160.196961439993,63.000118680000014,53556.91540176
2023-07-15,23:49:31.000,196,10976200,14485,0,1689464970,13160.271060849998,62.993069550000655,53556.98527296
2023-07-15,23:49:32.000,196,10976183,14485,0,1689464971,13160.183488819988,63.02831520000473,53556.93636312
2023-07-15,23:49:33.000,196,10976201,14725,0,1689464972,13160.156543579993,63.01421693999873,53556.85251768001
2023-07-15,23:49:34.000,196,10976154,14445,0,1689464973,13160.176752509993,63.01421693999873,53556.86649192
2023-07-15,23:49:35.000,196,10976158,14285,0,1689464974,13160.217170369993,62.993069550000655,53556.859504800006
2023-07-15,23:49:36.000,196,10976166,14245,0,1689464975,13160.109389409998,63.035364330004086,53556.81758208
2023-07-15,23:49:37.000,196,10976188,14205,0,1689464976,13160.190225129998,62.986020420001296,53556.908414640006
2023-07-15,23:49:38.000,196,10976135,14605,0,1689464977,13160.196961439993,63.00716780999937,53556.908414640006
2023-07-15,23:49:39.000,196,10976171,14285,0,1689464978,13160.210434059998,63.000118680000014,53556.887453280004
2023-07-15,23:49:40.000,196,10976166,14245,0,1689464979,13160.149807269998,63.05651172000216,53556.81059496001
2023-07-15,23:49:41.000,196,10976164,14125,0,1689464980,13160.122862030003,63.07060998000088,53556.81758208
2023-07-15,23:49:42.000,196,10976141,14205,0,1689464981,13160.143070959988,63.0847082399996,53556.81758208
2023-07-15,23:49:43.000,196,10976200,14085,0,1689464982,13160.129598339998,63.0847082399996,53556.789633600005
2023-07-15,23:49:44.000,196,10976149,14405,0,1689464983,13160.042026310002,63.14110128000175,53556.71277528001
2023-07-15,23:49:45.000,196,10976145,14325,0,1689464984,13160.109389409998,63.11290476000431,53556.79662072
2023-07-15,23:49:46.000,196,10976169,14405,0,1689464985,13160.082444170002,63.14110128000175,53556.76168512001
2023-07-15,23:49:47.000,196,10976215,13965,0,1689464986,13160.089180479998,63.14815041000111,53556.83155632001
2023-07-15,23:49:48.000,196,10976145,14885,0,1689464987,13160.015081069992,63.15519954000047,53556.740723760005
2023-07-15,23:49:49.000,196,10976169,14525,0,1689464988,13160.021817380002,63.20454345000326,53556.76867224
2023-07-15,23:49:50.000,196,10976187,14525,0,1689464989,13160.021817380002,63.20454345000326,53556.754698
2023-07-15,23:49:51.000,196,10976163,14365,0,1689464990,13160.048762619997,63.183396059997904,53556.74771088
2023-07-15,23:49:52.000,196,10976179,14485,0,1689464991,13159.988135829997,63.218641710001975,53556.76867224
2023-07-15,23:49:53.000,196,10976198,14205,0,1689464992,13159.974663209992,63.20454345000326,53556.72674952
2023-07-15,23:49:54.000,196,10976191,14045,0,1689464993,13159.961190590002,63.25388735999877,53556.69880104
2023-07-15,23:49:55.000,196,10976193,14365,0,1689464994,13160.001608450002,63.218641710001975,53556.77565936
2023-07-15,23:49:56.000,196,10976149,14045,0,1689464995,13159.981399520002,63.28208388000348,53556.81059496001
2023-07-15,23:49:57.000,196,10976155,14485,0,1689464996,13159.893827489992,63.28208388000348,53556.719762400004
2023-07-15,23:49:58.000,196,10976173,14245,0,1689464997,13159.880354870002,63.32437865999964,53556.74771088
2023-07-15,23:49:59.000,196,10976165,14205,0,1689464998,13159.940981660002,63.30323127000156,53556.77565936
2023-07-15,23:50:00.000,196,10976172,14405,0,1689464999,13159.907300109997,63.331427789999,53556.789633600005
2023-07-15,23:50:01.000,196,10976175,14365,0,1689465000,13159.927509039997,63.331427789999,53556.83155632001
2023-07-15,23:50:02.000,196,10976147,14325,0,1689465001,13159.907300109997,63.32437865999964,53556.83155632001
2023-07-15,23:50:03.000,196,10976189,14245,0,1689465002,13159.934245349992,63.33847691999836,53556.87347904
2023-07-15,23:50:04.000,196,10976121,14085,0,1689465003,13159.880354870002,63.36667344000307,53556.76168512001
2023-07-15,23:50:05.000,196,10976167,14205,0,1689465004,13159.853409629992,63.36667344000307,53556.65687832
2023-07-15,23:50:06.000,196,10976173,14645,0,1689465005,13159.860145940002,63.401919089999865,53556.76168512001
2023-07-15,23:50:07.000,196,10976154,14645,0,1689465006,13159.873618559992,63.394869960000506,53556.76168512001
2023-07-15,23:50:08.000,196,10976211,14205,0,1689465007,13159.819728080001,63.41601734999858,53556.719762400004
2023-07-15,23:50:09.000,196,10976187,14365,0,1689465008,13159.934245349992,63.43011561000458,53556.81059496001
2023-07-15,23:50:10.000,196,10976173,14525,0,1689465009,13159.907300109997,63.43011561000458,53556.79662072
2023-07-15,23:50:11.000,196,10976150,14205,0,1689465010,13159.893827489992,63.47241039000073,53556.80360784
2023-07-15,23:50:12.000,196,10976190,14045,0,1689465011,13159.853409629992,63.451263000002655,53556.8245692
2023-07-15,23:50:13.000,196,10976141,14285,0,1689465012,13159.900563800002,63.46536126000137,53556.77565936
2023-07-15,23:50:14.000,196,10976180,14285,0,1689465013,13159.799519150001,63.48650864999945,53556.70578816
2023-07-15,23:50:15.000,196,10976169,14325,0,1689465014,13159.759101290001,63.50060690999817,53556.71277528001
2023-07-15,23:50:16.000,196,10976147,14525,0,1689465015,13159.806255459996,63.52880343000288,53556.79662072
2023-07-15,23:50:17.000,196,10976160,14165,0,1689465016,13159.853409629992,63.49355777999881,53556.79662072
2023-07-15,23:50:18.000,196,10976156,14085,0,1689465017,13159.812991769992,63.53585256000224,53556.76867224
2023-07-15,23:50:19.000,196,10976198,14485,0,1689465018,13159.866882249997,63.50060690999817,53556.8944404
2023-07-15,23:50:20.000,196,10976170,14325,0,1689465019,13159.846673319997,63.578147339998395,53556.79662072
2023-07-15,23:50:21.000,196,10976165,14485,0,1689465020,13159.853409629992,63.52175430000352,53556.83155632001
2023-07-15,23:50:22.000,196,10976173,14565,0,1689465021,13159.873618559992,63.571098209999036,53556.8245692
2023-07-15,23:50:23.000,196,10976167,14445,0,1689465022,13159.887091179997,63.52880343000288,53556.8944404
2023-07-15,23:50:24.000,196,10976156,14525,0,1689465023,13159.934245349992,63.578147339998395,53556.957324480005
2023-07-15,23:50:25.000,196,10976176,14245,0,1689465024,13160.001608450002,63.55699995000032,53556.99924720001
2023-07-15,23:50:26.000,196,10976174,14885,0,1689465025,13159.994872139992,63.59929473000375,53556.98527296
2023-07-15,23:50:27.000,196,10976211,14485,0,1689465026,13160.048762619997,63.571098209999036,53556.957324480005
2023-07-15,23:50:28.000,196,10976158,14405,0,1689465027,13160.082444170002,63.627491250001185,53557.04116992
2023-07-15,23:50:29.000,196,10976153,14525,0,1689465028,13160.102653100002,63.61339299000247,53557.08309264
2023-07-15,23:50:30.000,196,10976161,14645,0,1689465029,13160.129598339998,63.61339299000247,53557.027195680006
2023-07-15,23:50:31.000,196,10976202,14285,0,1689465030,13160.149807269998,63.585196469997754,53557.006234320004
2023-07-15,23:50:32.000,196,10976186,14685,0,1689465031,13160.176752509993,63.634540380000544,53557.06911840001
2023-07-15,23:50:33.000,196,10976165,14565,0,1689465032,13160.170016199998,63.66273689999798,53557.02020856001
2023-07-15,23:50:34.000,196,10976145,14245,0,1689465033,13160.223906679988,63.64863863999926,53557.09007976
2023-07-15,23:50:35.000,196,10976171,14285,0,1689465034,13160.264324539989,63.61339299000247,53557.13200248
2023-07-15,23:50:36.000,196,10976174,14045,0,1689465035,13160.284533469989,63.634540380000544,53557.027195680006
2023-07-15,23:50:37.000,196,10976204,14565,0,1689465036,13160.271060849998,63.627491250001185,53557.055144160004
2023-07-15,23:50:38.000,196,10976253,14565,0,1689465037,13160.291269779998,63.66273689999798,53556.97129872
2023-07-15,23:50:39.000,196,10976209,14325,0,1689465038,13160.385578119989,63.6415895099999,53557.0341828
2023-07-15,23:50:40.000,196,10976202,14405,0,1689465039,13160.40578704999,63.676835160003975,53557.08309264
2023-07-15,23:50:41.000,196,10976132,14365,0,1689465040,13160.399050739994,63.669786030004616,53557.06213128
2023-07-15,23:50:42.000,196,10976178,14445,0,1689465041,13160.500095389994,63.65568776999862,53557.18789944001
2023-07-15,23:50:43.000,196,10976173,14485,0,1689465042,13160.540513249995,63.66273689999798,53557.16693808001
2023-07-15,23:50:44.000,196,10976181,14485,0,1689465043,13160.47315015,63.69798255000205,53557.09706688001
2023-07-15,23:50:45.000,196,10976207,14205,0,1689465044,13160.56745848999,63.71208081000077,53557.15995096
2023-07-15,23:50:46.000,196,10976187,14405,0,1689465045,13160.540513249995,63.676835160003975,53557.11802824001
2023-07-15,23:50:47.000,196,10976197,14445,0,1689465046,13160.621348969995,63.69093342000269,53557.20187368
2023-07-15,23:50:48.000,196,10976194,14445,0,1689465047,13160.52704062999,63.74732646000484,53557.125015360005
2023-07-15,23:50:49.000,196,10976172,14285,0,1689465048,13160.66850313999,63.71208081000077,53557.18789944001
2023-07-15,23:50:50.000,196,10976220,14325,0,1689465049,13160.72912992999,63.70503168000141,53557.23680928001
2023-07-15,23:50:51.000,196,10976155,14325,0,1689465050,13160.7762841,63.683884290003334,53557.27174488
2023-07-15,23:50:52.000,196,10976161,14405,0,1689465051,13160.762811479995,63.676835160003975,53557.22982216
2023-07-15,23:50:53.000,196,10976191,14405,0,1689465052,13160.80996564999,63.669786030004616,53557.25078352
2023-07-15,23:50:54.000,196,10976173,14245,0,1689465053,13160.83017457999,63.71912994000013,53557.25078352
2023-07-15,23:50:55.000,196,10976179,14445,0,1689465054,13160.85711982,63.72617906999949,53557.21584792001
2023-07-15,23:50:56.000,196,10976207,14405,0,1689465055,13160.843647199996,63.69093342000269,53557.243796400006
2023-07-15,23:50:57.000,196,10976201,14245,0,1689465056,13160.91774661,63.669786030004616,53557.26475776001
2023-07-15,23:50:58.000,196,10976192,14325,0,1689465057,13160.904273989996,63.70503168000141,53557.222835040004
2023-07-15,23:50:59.000,196,10976161,14445,0,1689465058,13160.985109709996,63.69093342000269,53557.29969336
2023-07-15,23:51:00.000,196,10976159,14725,0,1689465059,13160.958164470001,63.73322819999885,53557.23680928001
2023-07-15,23:51:01.000,196,10976233,14045,0,1689465060,13160.991846019991,63.73322819999885,53557.32065472
2023-07-15,23:51:02.000,196,10976204,14245,0,1689465061,13161.018791260001,63.72617906999949,53557.292706240005
2023-07-15,23:51:03.000,196,10976183,14365,0,1689465062,13160.998582330001,63.66273689999798,53557.31366760001
2023-07-15,23:51:04.000,196,10976182,14245,0,1689465063,13160.985109709996,63.69798255000205,53557.25777064
2023-07-15,23:51:05.000,196,10976209,14205,0,1689465064,13161.072681739992,63.73322819999885,53557.31366760001
2023-07-15,23:51:06.000,196,10976196,14605,0,1689465065,13160.998582330001,63.78257211000164,53557.27174488
2023-07-15,23:51:07.000,196,10976208,14245,0,1689465066,13161.133308529992,63.71912994000013,53557.36956456
2023-07-15,23:51:08.000,196,10976161,14245,0,1689465067,13161.079418050002,63.71912994000013,53557.3486032
2023-07-15,23:51:09.000,196,10976207,14165,0,1689465068,13161.146781149997,63.71912994000013,53557.341616080004
2023-07-15,23:51:10.000,196,10976233,14005,0,1689465069,13161.079418050002,63.76142472000356,53557.28571912001
2023-07-15,23:51:11.000,196,10976197,14245,0,1689465070,13161.079418050002,63.70503168000141,53557.341616080004
2023-07-15,23:51:12.000,196,10976164,14205,0,1689465071,13161.153517459992,63.76847385000292,53557.390525920004
2023-07-15,23:51:13.000,196,10976181,14365,0,1689465072,13161.153517459992,63.74027732999821,53557.35559032001
2023-07-15,23:51:14.000,196,10976142,14525,0,1689465073,13161.193935319992,63.7543755900042,53557.43244864001
2023-07-15,23:51:15.000,196,10976195,14205,0,1689465074,13161.247825799997,63.71912994000013,53557.43943576
2023-07-15,23:51:16.000,196,10976173,14205,0,1689465075,13161.220880560002,63.73322819999885,53557.44642288
2023-07-15,23:51:17.000,196,10976173,14445,0,1689465076,13161.180462700002,63.74027732999821,53557.38353880001
2023-07-15,23:51:18.000,196,10976184,14245,0,1689465077,13161.261298420002,63.74732646000484,53557.46738424
2023-07-15,23:51:19.000,196,10976176,14285,0,1689465078,13161.241089490002,63.70503168000141,53557.45341000001
2023-07-15,23:51:20.000,196,10976128,14405,0,1689465079,13161.153517459992,63.73322819999885,53557.42546152
2023-07-15,23:51:21.000,196,10976171,14565,0,1689465080,13161.247825799997,63.70503168000141,53557.40450016001
2023-07-15,23:51:22.000,196,10976180,14205,0,1689465081,13161.294979969993,63.70503168000141,53557.51629408
2023-07-15,23:51:23.000,196,10976153,14605,0,1689465082,13161.315188899993,63.69798255000205,53557.460397120005
2023-07-15,23:51:24.000,196,10976176,14445,0,1689465083,13161.193935319992,63.74732646000484,53557.40450016001
2023-07-15,23:51:25.000,196,10976162,14325,0,1689465084,13161.308452589998,63.70503168000141,53557.43943576
2023-07-15,23:51:26.000,196,10976184,14205,0,1689465085,13161.254562109993,63.71912994000013,53557.43943576
2023-07-15,23:51:27.000,196,10976153,14405,0,1689465086,13161.261298420002,63.7543755900042,53557.43943576
2023-07-15,23:51:28.000,196,10976199,14325,0,1689465087,13161.227616869997,63.74027732999821,53557.390525920004
2023-07-15,23:51:29.000,196,10976171,14205,0,1689465088,13161.288243659998,63.73322819999885,53557.50231984001
2023-07-15,23:51:30.000,196,10976164,14405,0,1689465089,13161.301716280002,63.73322819999885,53557.52328120001
2023-07-15,23:51:31.000,196,10976179,14365,0,1689465090,13161.315188899993,63.74027732999821,53557.558216800004
2023-07-15,23:51:32.000,196,10976195,14085,0,1689465091,13161.301716280002,63.76142472000356,53557.57219104001
2023-07-15,23:51:33.000,196,10976176,14125,0,1689465092,13161.241089490002,63.72617906999949,53557.37655168
2023-07-15,23:51:34.000,196,10976153,14405,0,1689465093,13161.227616869997,63.78257211000164,53557.3486032
2023-07-15,23:51:35.000,196,10976217,14325,0,1689465094,13161.261298420002,63.76847385000292,53557.36956456
2023-07-15,23:51:36.000,196,10976207,14165,0,1689465095,13161.220880560002,63.789621240001,53557.390525920004
2023-07-15,23:51:37.000,196,10976195,14005,0,1689465096,13161.193935319992,63.74027732999821,53557.411487280006
2023-07-15,23:51:38.000,196,10976186,14365,0,1689465097,13161.187199009997,63.796670370000356,53557.45341000001
2023-07-15,23:51:39.000,196,10976217,14365,0,1689465098,13161.247825799997,63.74027732999821,53557.48135848001
2023-07-15,23:51:40.000,196,10976141,14325,0,1689465099,13161.214144249992,63.73322819999885,53557.43244864001
2023-07-15,23:51:41.000,196,10976170,14405,0,1689465100,13161.160253770002,63.789621240001,53557.43244864001
2023-07-15,23:51:42.000,196,10976164,14565,0,1689465101,13161.193935319992,63.796670370000356,53557.47437136
2023-07-15,23:51:43.000,196,10976164,14285,0,1689465102,13161.166990079997,63.77552298000228,53557.46738424
2023-07-15,23:51:44.000,196,10976187,14325,0,1689465103,13161.126572219997,63.817817759998434,53557.460397120005
2023-07-15,23:51:45.000,196,10976168,14085,0,1689465104,13161.180462700002,63.810768629999075,53557.558216800004
2023-07-15,23:51:46.000,196,10976180,14365,0,1689465105,13161.214144249992,63.83191602000443,53557.5931524
2023-07-15,23:51:47.000,196,10976169,14205,0,1689465106,13161.166990079997,63.810768629999075,53557.53725544
2023-07-15,23:51:48.000,196,10976140,14405,0,1689465107,13161.153517459992,63.867161670001224,53557.558216800004
2023-07-15,23:51:49.000,196,10976217,14405,0,1689465108,13161.119835910002,63.860112540001865,53557.43244864001
2023-07-15,23:51:50.000,196,10976183,14485,0,1689465109,13161.113099599992,63.860112540001865,53557.4883456
2023-07-15,23:51:51.000,196,10976177,14365,0,1689465110,13161.092890669992,63.83896515000379,53557.52328120001
2023-07-15,23:51:52.000,196,10976190,14325,0,1689465111,13161.072681739992,63.867161670001224,53557.558216800004
2023-07-15,23:51:53.000,196,10976163,14365,0,1689465112,13161.106363289997,63.860112540001865,53557.54424256
2023-07-15,23:51:54.000,196,10976145,14605,0,1689465113,13161.119835910002,63.87421080000058,53557.5931524
2023-07-15,23:51:55.000,196,10976243,14205,0,1689465114,13161.187199009997,63.853063410002505,53557.63507512
2023-07-15,23:51:56.000,196,10976200,14085,0,1689465115,13161.113099599992,63.853063410002505,53557.61411376
2023-07-15,23:51:57.000,196,10976188,14565,0,1689465116,13161.039000190001,63.87421080000058,53557.52328120001
2023-07-15,23:51:58.000,196,10976198,14205,0,1689465117,13161.039000190001,63.8883090599993,53557.530268320006
2023-07-15,23:51:59.000,196,10976206,14285,0,1689465118,13161.099626980002,63.860112540001865,53557.60712664
2023-07-15,23:52:00.000,196,10976156,14365,0,1689465119,13161.099626980002,63.909456450004654,53557.60712664
2023-07-15,23:52:01.000,196,10976143,14365,0,1689465120,13161.039000190001,63.909456450004654,53557.5931524
2023-07-15,23:52:02.000,196,10976186,14205,0,1689465121,13161.092890669992,63.93060384000273,53557.58616528
2023-07-15,23:52:03.000,196,10976176,14165,0,1689465122,13161.106363289997,63.93060384000273,53557.58616528
2023-07-15,23:52:04.000,196,10976193,14125,0,1689465123,13161.025527569996,63.93060384000273,53557.57219104001
2023-07-15,23:52:05.000,196,10976184,14285,0,1689465124,13161.039000190001,63.92355471000337,53557.530268320006
2023-07-15,23:52:06.000,196,10976176,14245,0,1689465125,13161.012054949992,63.93060384000273,53557.51629408
2023-07-15,23:52:07.000,196,10976119,14125,0,1689465126,13161.032263879992,63.92355471000337,53557.44642288
2023-07-15,23:52:08.000,196,10976151,14285,0,1689465127,13161.005318639996,63.96584948999953,53557.44642288
2023-07-15,23:52:09.000,196,10976182,14285,0,1689465128,13161.012054949992,63.95880036000017,53557.46738424
2023-07-15,23:52:10.000,196,10976186,14205,0,1689465129,13161.045736499997,63.96584948999953,53557.51629408
2023-07-15,23:52:11.000,196,10976185,14245,0,1689465130,13161.025527569996,63.95880036000017,53557.509306960004
2023-07-15,23:52:12.000,196,10976186,14485,0,1689465131,13160.998582330001,63.96584948999953,53557.4883456
2023-07-15,23:52:13.000,196,10976199,14485,0,1689465132,13160.998582330001,63.95880036000017,53557.43943576
2023-07-15,23:52:14.000,196,10976164,14405,0,1689465133,13160.931219229991,63.98699688000488,53557.40450016001
2023-07-15,23:52:15.000,196,10976175,14445,0,1689465134,13160.890801369991,63.979947749998246,53557.43943576
2023-07-15,23:52:16.000,196,10976175,14405,0,1689465135,13160.924482919996,64.00814427000296,53557.48135848001
2023-07-15,23:52:17.000,196,10976220,14205,0,1689465136,13160.958164470001,63.97289861999889,53557.509306960004
2023-07-15,23:52:18.000,196,10976204,14405,0,1689465137,13160.937955540001,64.02224253000168,53557.460397120005
2023-07-15,23:52:19.000,196,10976228,14085,0,1689465138,13160.944691849996,64.0363407900004,53557.46738424
2023-07-15,23:52:20.000,196,10976181,14125,0,1689465139,13160.924482919996,64.04338991999975,53557.49533272
2023-07-15,23:52:21.000,196,10976137,14605,0,1689465140,13160.91774661,64.05043904999911,53557.390525920004
2023-07-15,23:52:22.000,196,10976152,14165,0,1689465141,13160.89753768,64.04338991999975,53557.460397120005
2023-07-15,23:52:23.000,196,10976143,14245,0,1689465142,13160.81670196,64.05043904999911,53557.341616080004
2023-07-15,23:52:24.000,196,10976131,14365,0,1689465143,13160.843647199996,64.05748817999847,53557.42546152
2023-07-15,23:52:25.000,196,10976171,14165,0,1689465144,13160.850383509991,64.07158644000447,53557.45341000001
2023-07-15,23:52:26.000,196,10976163,14485,0,1689465145,13160.75607517,64.05043904999911,53557.36956456
2023-07-15,23:52:27.000,196,10976173,14485,0,1689465146,13160.7762841,64.0363407900004,53557.39751304
2023-07-15,23:52:28.000,196,10976159,14525,0,1689465147,13160.69544838,64.07863557000383,53557.43943576
2023-07-15,23:52:29.000,196,10976165,14285,0,1689465148,13160.74933885999,64.0997829600019,53557.362577440006
2023-07-15,23:52:30.000,196,10976139,14325,0,1689465149,13160.66850313999,64.07158644000447,53557.362577440006
2023-07-15,23:52:31.000,196,10976209,14565,0,1689465150,13160.67523945,64.08568470000318,53557.3486032
2023-07-15,23:52:32.000,196,10976148,14685,0,1689465151,13160.69544838,64.08568470000318,53557.4184744
2023-07-15,23:52:33.000,196,10976175,13885,0,1689465152,13160.641557899995,64.06453730999783,53557.341616080004
2023-07-15,23:52:34.000,196,10976199,14325,0,1689465153,13160.64829420999,64.0997829600019,53557.40450016001
2023-07-15,23:52:35.000,196,10976174,14205,0,1689465154,13160.641557899995,64.12797947999934,53557.36956456
2023-07-15,23:52:36.000,196,10976218,14445,0,1689465155,13160.61461266,64.11388122000062,53557.362577440006
2023-07-15,23:52:37.000,196,10976184,14405,0,1689465156,13160.59440373,64.14207773999806,53557.27174488
2023-07-15,23:52:38.000,196,10976187,14605,0,1689465157,13160.560722179995,64.1350286099987,53557.222835040004
2023-07-15,23:52:39.000,196,10976161,14365,0,1689465158,13160.59440373,64.12797947999934,53557.29969336
2023-07-15,23:52:40.000,196,10976169,14365,0,1689465159,13160.55398587,64.16322513000341,53557.26475776001
2023-07-15,23:52:41.000,196,10976153,14405,0,1689465160,13160.5741948,64.15617600000405,53557.20187368
2023-07-15,23:52:42.000,196,10976221,14565,0,1689465161,13160.56745848999,64.18437252000149,53557.29969336
2023-07-15,23:52:43.000,196,10976160,14325,0,1689465162,13160.560722179995,64.17732339000213,53557.21584792001
2023-07-15,23:52:44.000,196,10976191,14285,0,1689465163,13160.520304319994,64.19142165000085,53557.15296384
2023-07-15,23:52:45.000,196,10976170,14565,0,1689465164,13160.50683169999,64.19142165000085,53557.15296384
2023-07-15,23:52:46.000,196,10976170,14525,0,1689465165,13160.53377694,64.18437252000149,53557.194886560006
2023-07-15,23:52:47.000,196,10976140,14685,0,1689465166,13160.47315015,64.17732339000213,53557.14597672001
2023-07-15,23:52:48.000,196,10976153,14405,0,1689465167,13160.479886459994,64.21961816999828,53557.13200248
2023-07-15,23:52:49.000,196,10976165,14245,0,1689465168,13160.49335908,64.22666729999764,53557.08309264
2023-07-15,23:52:50.000,196,10976158,14365,0,1689465169,13160.520304319994,64.20551990999957,53557.194886560006
2023-07-15,23:52:51.000,196,10976138,14245,0,1689465170,13160.52704062999,64.22666729999764,53557.15995096
2023-07-15,23:52:52.000,196,10976152,14645,0,1689465171,13160.500095389994,64.25486382000236,53557.173925200004
2023-07-15,23:52:53.000,196,10976174,14565,0,1689465172,13160.54724955999,64.23371643000428,53557.13200248
2023-07-15,23:52:54.000,196,10976167,14125,0,1689465173,13160.46641383999,64.27601121000043,53557.027195680006
2023-07-15,23:52:55.000,196,10976161,14485,0,1689465174,13160.47315015,64.28306033999979,53557.0341828
2023-07-15,23:52:56.000,196,10976167,14605,0,1689465175,13160.479886459994,64.30420772999787,53557.09706688001
2023-07-15,23:52:57.000,196,10976176,14485,0,1689465176,13160.52704062999,64.30420772999787,53557.125015360005
2023-07-15,23:52:58.000,196,10976198,14285,0,1689465177,13160.49335908,64.33240425000258,53557.09706688001
2023-07-15,23:52:59.000,196,10976134,14565,0,1689465178,13160.47315015,64.33945338000194,53557.08309264
2023-07-15,23:53:00.000,196,10976180,14485,0,1689465179,13160.50683169999,64.35355164000066,53557.11802824001
2023-07-15,23:53:01.000,196,10976182,14565,0,1689465180,13160.53377694,64.41699381000217,53557.076105520006
2023-07-15,23:53:02.000,196,10976120,14365,0,1689465181,13160.459677529994,64.45223945999896,53557.104054
2023-07-15,23:53:03.000,196,10976138,14325,0,1689465182,13160.50683169999,64.43109207000089,53557.15995096
2023-07-15,23:53:04.000,196,10976170,14285,0,1689465183,13160.459677529994,64.43814120000025,53557.11104112
2023-07-15,23:53:05.000,196,10976167,14445,0,1689465184,13160.47315015,64.46633771999768,53557.173925200004
2023-07-15,23:53:06.000,196,10976159,14405,0,1689465185,13160.50683169999,64.48043598000368,53557.20187368
2023-07-15,23:53:07.000,196,10976165,14405,0,1689465186,13160.500095389994,64.4945342400024,53557.1389896
2023-07-15,23:53:08.000,196,10976147,14205,0,1689465187,13160.459677529994,64.55092728000454,53557.125015360005
2023-07-15,23:53:09.000,196,10976183,14525,0,1689465188,13160.378841809994,64.57912380000198,53557.01322144
2023-07-15,23:53:10.000,196,10976139,14685,0,1689465189,13160.378841809994,64.62846771000477,53556.99924720001
2023-07-15,23:53:11.000,196,10976176,14405,0,1689465190,13160.40578704999,64.61436944999878,53557.0341828
2023-07-15,23:53:12.000,196,10976163,14565,0,1689465191,13160.392314429999,64.60732031999942,53557.06213128
2023-07-15,23:53:13.000,196,10976152,14525,0,1689465192,13160.412523359999,64.62846771000477,53557.06911840001
2023-07-15,23:53:14.000,196,10976126,14365,0,1689465193,13160.378841809994,64.63551684000413,53557.06213128
2023-07-15,23:53:15.000,196,10976164,14525,0,1689465194,13160.452941219999,64.64961510000285,53557.04116992
2023-07-15,23:53:16.000,196,10976226,14725,0,1689465195,13160.365369189989,64.68486074999964,53557.104054
2023-07-15,23:53:17.000,196,10976175,14725,0,1689465196,13160.432732289999,64.70600813999772,53557.055144160004
2023-07-15,23:53:18.000,196,10976182,14525,0,1689465197,13160.365369189989,64.70600813999772,53557.0341828
2023-07-15,23:53:19.000,196,10976180,14405,0,1689465198,13160.345160259989,64.74830292000115,53557.01322144
2023-07-15,23:53:20.000,196,10976145,14445,0,1689465199,13160.365369189989,64.78354856999795,53557.06911840001
2023-07-15,23:53:21.000,196,10976169,14405,0,1689465200,13160.385578119989,64.76945030999923,53557.06911840001
2023-07-15,23:53:22.000,196,10976165,14565,0,1689465201,13160.392314429999,64.79059770000458,53557.11104112
2023-07-15,23:53:23.000,196,10976161,14365,0,1689465202,13160.42599597999,64.8046959600033,53557.13200248
2023-07-15,23:53:24.000,196,10976202,14765,0,1689465203,13160.365369189989,64.81879422000202,53557.055144160004
2023-07-15,23:53:25.000,196,10976158,14605,0,1689465204,13160.351896569999,64.83289248000074,53557.055144160004
2023-07-15,23:53:26.000,196,10976109,14645,0,1689465205,13160.419259669994,64.8399416100001,53557.08309264
2023-07-15,23:53:27.000,196,10976140,14645,0,1689465206,13160.40578704999,64.85403986999881,53557.04815704001
2023-07-15,23:53:28.000,196,10976205,14205,0,1689465207,13160.358632879994,64.88928552000289,53557.027195680006
2023-07-15,23:53:29.000,196,10976136,14245,0,1689465208,13160.378841809994,64.9033837800016,53557.0341828
2023-07-15,23:53:30.000,196,10976155,14565,0,1689465209,13160.412523359999,64.91043291000096,53557.15995096
2023-07-15,23:53:31.000,196,10976143,14485,0,1689465210,13160.439468599994,64.91748204000032,53557.076105520006
2023-07-15,23:53:32.000,196,10976169,14485,0,1689465211,13160.399050739994,64.98092421000183,53557.09007976
2023-07-15,23:53:33.000,196,10976154,14205,0,1689465212,13160.351896569999,64.99502247000055,53557.006234320004
2023-07-15,23:53:34.000,196,10976175,14405,0,1689465213,13160.378841809994,64.99502247000055,53557.06911840001
2023-07-15,23:53:35.000,196,10976178,14565,0,1689465214,13160.412523359999,65.01616985999863,53557.09706688001
2023-07-15,23:53:36.000,196,10976207,14205,0,1689465215,13160.40578704999,65.04436638000334,53557.11104112
2023-07-15,23:53:37.000,196,10976141,14525,0,1689465216,13160.378841809994,65.0866611599995,53557.09706688001
2023-07-15,23:53:38.000,196,10976150,14565,0,1689465217,13160.358632879994,65.0866611599995,53557.09007976
2023-07-15,23:53:39.000,196,10976140,14605,0,1689465218,13160.439468599994,65.1148576800042,53557.1389896
2023-07-15,23:53:40.000,196,10976157,14645,0,1689465219,13160.378841809994,65.10780855000485,53557.11104112
2023-07-15,23:53:41.000,196,10976166,14445,0,1689465220,13160.385578119989,65.12895594000292,53557.06911840001
2023-07-15,23:53:42.000,196,10976149,14445,0,1689465221,13160.338423949994,65.17829984999844,53557.076105520006
2023-07-15,23:53:43.000,196,10976152,14205,0,1689465222,13160.351896569999,65.19944724000379,53556.957324480005
2023-07-15,23:53:44.000,196,10976164,14245,0,1689465223,13160.318215019994,65.22764376000123,53556.957324480005
2023-07-15,23:53:45.000,196,10976194,14125,0,1689465224,13160.358632879994,65.24174201999995,53556.99226008
2023-07-15,23:53:46.000,196,10976127,14485,0,1689465225,13160.385578119989,65.27698767000402,53557.09007976
2023-07-15,23:53:47.000,196,10976173,14245,0,1689465226,13160.385578119989,65.26288940999802,53557.06911840001
2023-07-15,23:53:48.000,196,10976142,14405,0,1689465227,13160.358632879994,65.2981350600021,53557.11802824001
2023-07-15,23:53:49.000,196,10976191,14125,0,1689465228,13160.298006089994,65.31928245000017,53556.98527296
2023-07-15,23:53:50.000,196,10976177,14245,0,1689465229,13160.331687639999,65.34042983999825,53557.027195680006
2023-07-15,23:53:51.000,196,10976188,14325,0,1689465230,13160.40578704999,65.35452810000425,53557.06213128
2023-07-15,23:53:52.000,196,10976200,14445,0,1689465231,13160.399050739994,65.36862636000296,53557.08309264
2023-07-15,23:53:53.000,196,10976205,14285,0,1689465232,13160.351896569999,65.3968228800004,53557.0341828
2023-07-15,23:53:54.000,196,10976167,14725,0,1689465233,13160.365369189989,65.40387200999976,53557.0341828
2023-07-15,23:53:55.000,196,10976220,14365,0,1689465234,13160.419259669994,65.41092113999912,53557.04815704001
2023-07-15,23:53:56.000,196,10976181,14725,0,1689465235,13160.399050739994,65.45321592000255,53556.97828584001
2023-07-15,23:53:57.000,196,10976205,14245,0,1689465236,13160.372105499999,65.44616679000319,53556.97828584001
2023-07-15,23:53:58.000,196,10976177,14245,0,1689465237,13160.331687639999,65.46026505000191,53556.93636312
2023-07-15,23:53:59.000,196,10976173,14245,0,1689465238,13160.372105499999,65.43206853000447,53556.94335024
2023-07-15,23:54:00.000,196,10976176,14245,0,1689465239,13160.345160259989,65.46026505000191,53556.94335024
2023-07-15,23:54:01.000,196,10976176,14445,0,1689465240,13160.392314429999,65.46731418000127,53556.92238888
2023-07-15,23:54:02.000,196,10976174,14405,0,1689465241,13160.419259669994,65.5096089600047,53556.957324480005
2023-07-15,23:54:03.000,196,10976177,14485,0,1689465242,13160.42599597999,65.51665809000406,53556.92937600001
2023-07-15,23:54:04.000,196,10976168,14565,0,1689465243,13160.358632879994,65.52370722000342,53556.859504800006
2023-07-15,23:54:05.000,196,10976187,14645,0,1689465244,13160.40578704999,65.5096089600047,53556.87347904
2023-07-15,23:54:06.000,196,10976179,14365,0,1689465245,13160.412523359999,65.51665809000406,53556.8245692
2023-07-15,23:54:07.000,196,10976200,14325,0,1689465246,13160.432732289999,65.52370722000342,53556.8944404
2023-07-15,23:54:08.000,196,10976122,14245,0,1689465247,13160.419259669994,65.52370722000342,53556.79662072
2023-07-15,23:54:09.000,196,10976197,14445,0,1689465248,13160.52704062999,65.5448546100015,53556.8944404
2023-07-15,23:54:10.000,196,10976183,14165,0,1689465249,13160.55398587,65.53780548000213,53556.957324480005
2023-07-15,23:54:11.000,196,10976148,14165,0,1689465250,13160.520304319994,65.5448546100015,53556.8944404
2023-07-15,23:54:12.000,196,10976213,14405,0,1689465251,13160.540513249995,65.55190374000085,53556.908414640006
2023-07-15,23:54:13.000,196,10976151,14165,0,1689465252,13160.49335908,65.56600199999957,53556.76867224
2023-07-15,23:54:14.000,196,10976178,14405,0,1689465253,13160.55398587,65.56600199999957,53556.789633600005
2023-07-15,23:54:15.000,196,10976187,14445,0,1689465254,13160.58766741999,65.55895287000021,53556.754698
2023-07-15,23:54:16.000,196,10976197,14045,0,1689465255,13160.59440373,65.5448546100015,53556.740723760005
2023-07-15,23:54:17.000,196,10976248,14365,0,1689465256,13160.61461266,65.52370722000342,53556.69880104
2023-07-15,23:54:18.000,196,10976181,14365,0,1689465257,13160.641557899995,65.53780548000213,53556.740723760005
2023-07-15,23:54:19.000,196,10976190,14205,0,1689465258,13160.69544838,65.56600199999957,53556.719762400004
2023-07-15,23:54:20.000,196,10976159,14245,0,1689465259,13160.73586624,65.51665809000406,53556.78264648001
2023-07-15,23:54:21.000,196,10976134,14565,0,1689465260,13160.68871206999,65.55895287000021,53556.670852560004
2023-07-15,23:54:22.000,196,10976155,14565,0,1689465261,13160.76954778999,65.53075635000278,53556.70578816
2023-07-15,23:54:23.000,196,10976158,14205,0,1689465262,13160.75607517,65.52370722000342,53556.65687832
2023-07-15,23:54:24.000,196,10976174,14445,0,1689465263,13160.72912992999,65.51665809000406,53556.69880104
2023-07-15,23:54:25.000,196,10976202,14125,0,1689465264,13160.843647199996,65.53075635000278,53556.789633600005
2023-07-15,23:54:26.000,196,10976131,14285,0,1689465265,13160.87732875,65.5096089600047,53556.76867224
2023-07-15,23:54:27.000,196,10976233,14205,0,1689465266,13160.904273989996,65.4955106999987,53556.78264648001
2023-07-15,23:54:28.000,196,10976168,14405,0,1689465267,13160.904273989996,65.46731418000127,53556.76867224
2023-07-15,23:54:29.000,196,10976193,14365,0,1689465268,13160.863856129996,65.50255982999806,53556.64290408001
2023-07-15,23:54:30.000,196,10976190,14325,0,1689465269,13160.924482919996,65.46731418000127,53556.754698
2023-07-15,23:54:31.000,196,10976190,14365,0,1689465270,13161.012054949992,65.5096089600047,53556.71277528001
2023-07-15,23:54:32.000,196,10976205,14045,0,1689465271,13161.012054949992,65.46731418000127,53556.73373664001
2023-07-15,23:54:33.000,196,10976151,14365,0,1689465272,13161.039000190001,65.46026505000191,53556.69880104
2023-07-15,23:54:34.000,196,10976161,14565,0,1689465273,13161.072681739992,65.48846156999934,53556.76168512001
2023-07-15,23:54:35.000,196,10976179,14245,0,1689465274,13161.079418050002,65.46731418000127,53556.80360784
2023-07-15,23:54:36.000,196,10976168,14085,0,1689465275,13161.099626980002,65.44616679000319,53556.78264648001
2023-07-15,23:54:37.000,196,10976187,14325,0,1689465276,13161.106363289997,65.48141243999999,53556.74771088
2023-07-15,23:54:38.000,196,10976136,14205,0,1689465277,13161.065945429997,65.47436331000063,53556.70578816
2023-07-15,23:54:39.000,196,10976153,14165,0,1689465278,13161.052472809992,65.46026505000191,53556.66386544001
2023-07-15,23:54:40.000,196,10976162,13965,0,1689465279,13161.146781149997,65.46731418000127,53556.76168512001
2023-07-15,23:54:41.000,196,10976209,14365,0,1689465280,13161.193935319992,65.42501939999784,53556.78264648001
2023-07-15,23:54:42.000,196,10976163,13925,0,1689465281,13161.214144249992,65.43911766000383,53556.78264648001
2023-07-15,23:54:43.000,196,10976145,14365,0,1689465282,13161.200671630002,65.42501939999784,53556.79662072
2023-07-15,23:54:44.000,196,10976219,14285,0,1689465283,13161.220880560002,65.44616679000319,53556.8245692
2023-07-15,23:54:45.000,196,10976198,14285,0,1689465284,13161.180462700002,65.43911766000383,53556.79662072
2023-07-15,23:54:46.000,196,10976186,14245,0,1689465285,13161.166990079997,65.46731418000127,53556.74771088
2023-07-15,23:54:47.000,196,10976186,14165,0,1689465286,13161.227616869997,65.44616679000319,53556.754698
2023-07-15,23:54:48.000,196,10976183,14325,0,1689465287,13161.220880560002,65.43206853000447,53556.789633600005
2023-07-15,23:54:49.000,196,10976216,14565,0,1689465288,13161.288243659998,65.43911766000383,53556.87347904
2023-07-15,23:54:50.000,196,10976222,14205,0,1689465289,13161.315188899993,65.42501939999784,53556.87347904
2023-07-15,23:54:51.000,196,10976202,14685,0,1689465290,13161.288243659998,65.42501939999784,53556.84553056
2023-07-15,23:54:52.000,196,10976206,14405,0,1689465291,13161.261298420002,65.41092113999912,53556.859504800006
2023-07-15,23:54:53.000,196,10976195,14365,0,1689465292,13161.220880560002,65.45321592000255,53556.81059496001
2023-07-15,23:54:54.000,196,10976227,14405,0,1689465293,13161.214144249992,65.41092113999912,53556.77565936
2023-07-15,23:54:55.000,196,10976188,14365,0,1689465294,13161.261298420002,65.40387200999976,53556.838543440004
2023-07-15,23:54:56.000,196,10976164,14245,0,1689465295,13161.288243659998,65.42501939999784,53556.887453280004
2023-07-15,23:54:57.000,196,10976137,14565,0,1689465296,13161.261298420002,65.41092113999912,53556.81758208
2023-07-15,23:54:58.000,196,10976176,14045,0,1689465297,13161.315188899993,65.37567549000232,53556.8944404
2023-07-15,23:54:59.000,196,10976140,14485,0,1689465298,13161.308452589998,65.38272462000168,53556.8245692
2023-07-15,23:55:00.000,196,10976218,14405,0,1689465299,13161.301716280002,65.3615772300036,53556.84553056
2023-07-15,23:55:01.000,196,10976172,14165,0,1689465300,13161.281507350002,65.36862636000296,53556.83155632001
2023-07-15,23:55:02.000,196,10976160,14045,0,1689465301,13161.281507350002,65.38272462000168,53556.81059496001
2023-07-15,23:55:03.000,196,10976219,14445,0,1689465302,13161.254562109993,65.3615772300036,53556.84553056
2023-07-15,23:55:04.000,196,10976186,14245,0,1689465303,13161.301716280002,65.3968228800004,53556.908414640006
2023-07-15,23:55:05.000,196,10976183,14205,0,1689465304,13161.335397829993,65.43911766000383,53556.91540176
2023-07-15,23:55:06.000,196,10976220,14405,0,1689465305,13161.294979969993,65.41092113999912,53556.92238888
2023-07-15,23:55:07.000,196,10976169,14485,0,1689465306,13161.308452589998,65.45321592000255,53556.838543440004
2023-07-15,23:55:08.000,196,10976212,14245,0,1689465307,13161.315188899993,65.42501939999784,53556.84553056
2023-07-15,23:55:09.000,196,10976158,14485,0,1689465308,13161.268034729997,65.45321592000255,53556.838543440004
2023-07-15,23:55:10.000,196,10976139,14165,0,1689465309,13161.274771039993,65.43911766000383,53556.87347904
2023-07-15,23:55:11.000,196,10976200,14325,0,1689465310,13161.241089490002,65.44616679000319,53556.740723760005
2023-07-15,23:55:12.000,196,10976195,14245,0,1689465311,13161.308452589998,65.3968228800004,53556.85251768001
2023-07-15,23:55:13.000,196,10976135,14445,0,1689465312,13161.274771039993,65.42501939999784,53556.789633600005
2023-07-15,23:55:14.000,196,10976211,14205,0,1689465313,13161.294979969993,65.41797026999848,53556.87347904
2023-07-15,23:55:15.000,196,10976170,14525,0,1689465314,13161.335397829993,65.42501939999784,53556.93636312
2023-07-15,23:55:16.000,196,10976183,14285,0,1689465315,13161.315188899993,65.41092113999912,53556.88046616001
2023-07-15,23:55:17.000,196,10976159,14205,0,1689465316,13161.281507350002,65.45321592000255,53556.86649192
2023-07-15,23:55:18.000,196,10976212,14605,0,1689465317,13161.241089490002,65.48141243999999,53556.838543440004
2023-07-15,23:55:19.000,196,10976194,14725,0,1689465318,13161.254562109993,65.43911766000383,53556.789633600005
2023-07-15,23:55:20.000,196,10976197,14245,0,1689465319,13161.308452589998,65.43206853000447,53556.84553056
2023-07-15,23:55:21.000,196,10976128,14205,0,1689465320,13161.355606759993,65.46026505000191,53556.908414640006
2023-07-15,23:55:22.000,196,10976111,14485,0,1689465321,13161.362343069988,65.46026505000191,53556.92937600001
2023-07-15,23:55:23.000,196,10976197,14365,0,1689465322,13161.396024619993,65.46731418000127,53556.84553056
2023-07-15,23:55:24.000,196,10976195,14205,0,1689465323,13161.362343069988,65.44616679000319,53556.754698
2023-07-15,23:55:25.000,196,10976195,14405,0,1689465324,13161.382551999988,65.45321592000255,53556.76168512001
2023-07-15,23:55:26.000,196,10976166,14205,0,1689465325,13161.402760929988,65.45321592000255,53556.76867224
2023-07-15,23:55:27.000,196,10976189,14565,0,1689465326,13161.422969859988,65.47436331000063,53556.77565936
2023-07-15,23:55:28.000,196,10976169,14405,0,1689465327,13161.436442479993,65.48141243999999,53556.85251768001
2023-07-15,23:55:29.000,196,10976183,14645,0,1689465328,13161.382551999988,65.53075635000278,53556.74771088
2023-07-15,23:55:30.000,196,10976169,14405,0,1689465329,13161.483596649989,65.5096089600047,53556.838543440004
2023-07-15,23:55:31.000,196,10976189,14365,0,1689465330,13161.550959749999,65.53780548000213,53556.838543440004
2023-07-15,23:55:32.000,196,10976178,14205,0,1689465331,13161.557696059994,65.5096089600047,53556.85251768001
2023-07-15,23:55:33.000,196,10976172,14445,0,1689465332,13161.497069269994,65.5096089600047,53556.71277528001
2023-07-15,23:55:34.000,196,10976203,14205,0,1689465333,13161.544223439989,65.53075635000278,53556.80360784
2023-07-15,23:55:35.000,196,10976165,14405,0,1689465334,13161.611586539999,65.55190374000085,53556.85251768001
2023-07-15,23:55:36.000,196,10976194,14565,0,1689465335,13161.571168679999,65.53780548000213,53556.81059496001
2023-07-15,23:55:37.000,196,10976192,14165,0,1689465336,13161.60485022999,65.53780548000213,53556.859504800006
2023-07-15,23:55:38.000,196,10976156,14205,0,1689465337,13161.72610380999,65.5448546100015,53556.91540176
2023-07-15,23:55:39.000,196,10976157,14365,0,1689465338,13161.72610380999,65.5448546100015,53556.92238888
2023-07-15,23:55:40.000,196,10976192,14405,0,1689465339,13161.77325798,65.5096089600047,53556.91540176
2023-07-15,23:55:41.000,196,10976154,14565,0,1689465340,13161.719367499994,65.55895287000021,53556.87347904
2023-07-15,23:55:42.000,196,10976201,14285,0,1689465341,13161.820412149995,65.57305112999893,53556.97129872
2023-07-15,23:55:43.000,196,10976205,14565,0,1689465342,13161.77325798,65.58010025999829,53556.92238888
2023-07-15,23:55:44.000,196,10976211,14685,0,1689465343,13161.779994289995,65.60124765000364,53556.97129872
2023-07-15,23:55:45.000,196,10976198,14405,0,1689465344,13161.91472049,65.58714938999765,53557.04815704001
2023-07-15,23:55:46.000,196,10976203,14405,0,1689465345,13161.89451156,65.62239504000172,53556.97828584001
2023-07-15,23:55:47.000,196,10976199,14325,0,1689465346,13161.941665729995,65.59419852000428,53556.99924720001
2023-07-15,23:55:48.000,196,10976211,14365,0,1689465347,13161.93492942,65.60124765000364,53557.02020856001
2023-07-15,23:55:49.000,196,10976222,14565,0,1689465348,13161.921456799995,65.62944417000108,53556.957324480005
2023-07-15,23:55:50.000,196,10976187,14565,0,1689465349,13161.941665729995,65.59419852000428,53556.92238888
2023-07-15,23:55:51.000,196,10976203,14205,0,1689465350,13161.901247869995,65.608296780003,53556.92937600001
2023-07-15,23:55:52.000,196,10976169,14405,0,1689465351,13161.941665729995,65.608296780003,53557.01322144
2023-07-15,23:55:53.000,196,10976206,14245,0,1689465352,13161.982083589995,65.61534591000236,53556.957324480005
2023-07-15,23:55:54.000,196,10976179,14325,0,1689465353,13162.022501449996,65.608296780003,53556.97129872
2023-07-15,23:55:55.000,196,10976197,14245,0,1689465354,13162.042710379996,65.60124765000364,53557.006234320004
2023-07-15,23:55:56.000,196,10976184,14485,0,1689465355,13162.01576514,65.58714938999765,53556.99226008
2023-07-15,23:55:57.000,196,10976183,14325,0,1689465356,13162.07639193,65.60124765000364,53557.006234320004
2023-07-15,23:55:58.000,196,10976201,14325,0,1689465357,13162.03597407,65.62239504000172,53556.9643116
2023-07-15,23:55:59.000,196,10976183,14645,0,1689465358,13162.022501449996,65.62944417000108,53556.9643116
2023-07-15,23:56:00.000,196,10976157,14565,0,1689465359,13162.083128239996,65.61534591000236,53557.08309264
2023-07-15,23:56:01.000,196,10976199,14285,0,1689465360,13162.089864549991,65.60124765000364,53557.125015360005
2023-07-15,23:56:02.000,196,10976169,14325,0,1689465361,13162.09660086,65.57305112999893,53557.13200248
2023-07-15,23:56:03.000,196,10976186,14245,0,1689465362,13162.11680979,65.58010025999829,53557.194886560006
2023-07-15,23:56:04.000,196,10976247,14045,0,1689465363,13162.07639193,65.58714938999765,53557.06213128
2023-07-15,23:56:05.000,196,10976218,14525,0,1689465364,13162.083128239996,65.56600199999957,53556.957324480005
2023-07-15,23:56:06.000,196,10976160,14325,0,1689465365,13162.062919309996,65.55895287000021,53556.98527296
2023-07-15,23:56:07.000,196,10976191,14565,0,1689465366,13162.089864549991,65.58010025999829,53557.02020856001
2023-07-15,23:56:08.000,196,10976187,14405,0,1689465367,13161.98881989999,65.55895287000021,53556.95033736001
2023-07-15,23:56:09.000,196,10976190,14485,0,1689465368,13162.042710379996,65.58010025999829,53557.006234320004
2023-07-15,23:56:10.000,196,10976143,14125,0,1689465369,13162.04944668999,65.5448546100015,53557.04815704001
2023-07-15,23:56:11.000,196,10976180,14405,0,1689465370,13162.062919309996,65.57305112999893,53557.01322144
2023-07-15,23:56:12.000,196,10976177,14725,0,1689465371,13162.04944668999,65.57305112999893,53556.94335024
2023-07-15,23:56:13.000,196,10976171,14405,0,1689465372,13162.01576514,65.58714938999765,53556.92238888
2023-07-15,23:56:14.000,196,10976161,14645,0,1689465373,13162.00902882999,65.56600199999957,53556.8245692
2023-07-15,23:56:15.000,196,10976145,14285,0,1689465374,13161.95513835,65.58010025999829,53556.83155632001
2023-07-15,23:56:16.000,196,10976175,14365,0,1689465375,13161.97534728,65.56600199999957,53556.86649192
2023-07-15,23:56:17.000,196,10976193,14085,0,1689465376,13162.00902882999,65.55190374000085,53556.8944404
2023-07-15,23:56:18.000,196,10976164,14205,0,1689465377,13161.982083589995,65.5448546100015,53556.85251768001
2023-07-15,23:56:19.000,196,10976166,14445,0,1689465378,13162.01576514,65.55895287000021,53556.83155632001
2023-07-15,23:56:20.000,196,10976224,14885,0,1689465379,13162.002292519996,65.55190374000085,53556.887453280004
2023-07-15,23:56:21.000,196,10976221,14165,0,1689465380,13162.022501449996,65.55895287000021,53556.838543440004
2023-07-15,23:56:22.000,196,10976165,14645,0,1689465381,13162.01576514,65.52370722000342,53556.85251768001
2023-07-15,23:56:23.000,196,10976139,14445,0,1689465382,13161.96861096999,65.53075635000278,53556.78264648001
2023-07-15,23:56:24.000,196,10976193,14725,0,1689465383,13161.941665729995,65.55190374000085,53556.76168512001
2023-07-15,23:56:25.000,196,10976181,14285,0,1689465384,13161.99555621,65.55895287000021,53556.859504800006
2023-07-15,23:56:26.000,196,10976190,14525,0,1689465385,13162.022501449996,65.5448546100015,53556.93636312
2023-07-15,23:56:27.000,196,10976174,14445,0,1689465386,13162.00902882999,65.5448546100015,53556.859504800006
2023-07-15,23:56:28.000,196,10976184,14325,0,1689465387,13161.982083589995,65.5448546100015,53556.81059496001
2023-07-15,23:56:29.000,196,10976214,14645,0,1689465388,13161.99555621,65.53075635000278,53556.78264648001
2023-07-15,23:56:30.000,196,10976154,14445,0,1689465389,13161.99555621,65.5096089600047,53556.81059496001
2023-07-15,23:56:31.000,196,10976137,14605,0,1689465390,13162.00902882999,65.51665809000406,53556.8245692
2023-07-15,23:56:32.000,196,10976189,14365,0,1689465391,13162.00902882999,65.50255982999806,53556.8944404
2023-07-15,23:56:33.000,196,10976173,14205,0,1689465392,13161.961874659995,65.51665809000406,53556.740723760005
2023-07-15,23:56:34.000,196,10976197,14205,0,1689465393,13162.002292519996,65.48141243999999,53556.80360784
2023-07-15,23:56:35.000,196,10976162,14405,0,1689465394,13162.056183,65.48141243999999,53556.81059496001
2023-07-15,23:56:36.000,196,10976171,14365,0,1689465395,13162.062919309996,65.50255982999806,53556.789633600005
2023-07-15,23:56:37.000,196,10976188,14325,0,1689465396,13162.056183,65.4955106999987,53556.81059496001
2023-07-15,23:56:38.000,196,10976164,14485,0,1689465397,13161.99555621,65.5096089600047,53556.754698
2023-07-15,23:56:39.000,196,10976184,14285,0,1689465398,13162.002292519996,65.51665809000406,53556.72674952
2023-07-15,23:56:40.000,196,10976223,14485,0,1689465399,13162.069655619991,65.51665809000406,53556.81059496001
2023-07-15,23:56:41.000,196,10976185,14365,0,1689465400,13162.11680979,65.47436331000063,53556.83155632001
2023-07-15,23:56:42.000,196,10976184,14565,0,1689465401,13162.143755029996,65.45321592000255,53556.83155632001
2023-07-15,23:56:43.000,196,10976201,14205,0,1689465402,13162.177436580001,65.46731418000127,53556.88046616001
2023-07-15,23:56:44.000,196,10976251,14165,0,1689465403,13162.143755029996,65.46731418000127,53556.77565936
2023-07-15,23:56:45.000,196,10976196,14285,0,1689465404,13162.143755029996,65.43911766000383,53556.8245692
2023-07-15,23:56:46.000,196,10976157,14245,0,1689465405,13162.204381819996,65.41797026999848,53556.859504800006
2023-07-15,23:56:47.000,196,10976194,14205,0,1689465406,13162.170700269991,65.43911766000383,53556.84553056
2023-07-15,23:56:48.000,196,10976190,14165,0,1689465407,13162.197645510001,65.46731418000127,53556.740723760005
2023-07-15,23:56:49.000,196,10976200,14125,0,1689465408,13162.211118129992,65.42501939999784,53556.8245692
2023-07-15,23:56:50.000,196,10976191,14605,0,1689465409,13162.291953849992,65.38977375000104,53556.8944404
2023-07-15,23:56:51.000,196,10976212,14245,0,1689465410,13162.265008609997,65.41092113999912,53556.838543440004
2023-07-15,23:56:52.000,196,10976205,14365,0,1689465411,13162.298690160002,65.37567549000232,53556.78264648001
2023-07-15,23:56:53.000,196,10976183,14245,0,1689465412,13162.224590749996,65.42501939999784,53556.71277528001
2023-07-15,23:56:54.000,196,10976202,14085,0,1689465413,13162.251535989992,65.40387200999976,53556.68482680001
2023-07-15,23:56:55.000,196,10976191,14085,0,1689465414,13162.271744919992,65.41092113999912,53556.754698
2023-07-15,23:56:56.000,196,10976178,14325,0,1689465415,13162.359316950002,65.37567549000232,53556.72674952
2023-07-15,23:56:57.000,196,10976188,14565,0,1689465416,13162.305426469997,65.41797026999848,53556.6498912
2023-07-15,23:56:58.000,196,10976141,14565,0,1689465417,13162.386262189997,65.37567549000232,53556.68482680001
2023-07-15,23:56:59.000,196,10976183,14565,0,1689465418,13162.413207429992,65.3615772300036,53556.81059496001
2023-07-15,23:57:00.000,196,10976197,14445,0,1689465419,13162.413207429992,65.32633157999953,53556.719762400004
2023-07-15,23:57:01.000,196,10976165,14205,0,1689465420,13162.453625289992,65.3615772300036,53556.74771088
2023-07-15,23:57:02.000,196,10976176,14405,0,1689465421,13162.480570530002,65.35452810000425,53556.74771088
2023-07-15,23:57:03.000,196,10976170,14365,0,1689465422,13162.514252079993,65.34042983999825,53556.74771088
2023-07-15,23:57:04.000,196,10976165,14285,0,1689465423,13162.487306839997,65.35452810000425,53556.71277528001
2023-07-15,23:57:05.000,196,10976148,14285,0,1689465424,13162.554669939993,65.37567549000232,53556.77565936
2023-07-15,23:57:06.000,196,10976205,14325,0,1689465425,13162.642241969988,65.31223332000081,53556.8245692
2023-07-15,23:57:07.000,196,10976213,14405,0,1689465426,13162.642241969988,65.34042983999825,53556.84553056
2023-07-15,23:57:08.000,196,10976181,14445,0,1689465427,13162.615296729993,65.31223332000081,53556.789633600005
2023-07-15,23:57:09.000,196,10976159,14405,0,1689465428,13162.601824109988,65.3615772300036,53556.70578816
2023-07-15,23:57:10.000,196,10976173,14205,0,1689465429,13162.642241969988,65.33338070999889,53556.754698
2023-07-15,23:57:11.000,196,10976191,14125,0,1689465430,13162.669187209998,65.3615772300036,53556.8245692
2023-07-15,23:57:12.000,196,10976223,14565,0,1689465431,13162.635505659993,65.35452810000425,53556.77565936
2023-07-15,23:57:13.000,196,10976193,14485,0,1689465432,13162.736550309994,65.37567549000232,53556.85251768001
2023-07-15,23:57:14.000,196,10976198,14725,0,1689465433,13162.756759239994,65.34747897000489,53556.88046616001
2023-07-15,23:57:15.000,196,10976150,14645,0,1689465434,13162.743286619989,65.35452810000425,53556.83155632001
2023-07-15,23:57:16.000,196,10976167,14165,0,1689465435,13162.716341379994,65.3615772300036,53556.76168512001
2023-07-15,23:57:17.000,196,10976135,14845,0,1689465436,13162.750022929999,65.37567549000232,53556.8245692
2023-07-15,23:57:18.000,196,10976161,14245,0,1689465437,13162.702868759989,65.3968228800004,53556.76867224
2023-07-15,23:57:19.000,196,10976187,14205,0,1689465438,13162.743286619989,65.38272462000168,53556.76867224
2023-07-15,23:57:20.000,196,10976182,14205,0,1689465439,13162.776968169994,65.38977375000104,53556.90142752001
2023-07-15,23:57:21.000,196,10976179,14405,0,1689465440,13162.756759239994,65.3968228800004,53556.8245692
2023-07-15,23:57:22.000,196,10976213,14725,0,1689465441,13162.830858649999,65.38272462000168,53556.92238888
2023-07-15,23:57:23.000,196,10976171,14165,0,1689465442,13162.797177099994,65.36862636000296,53556.92238888
2023-07-15,23:57:24.000,196,10976202,14125,0,1689465443,13162.803913409989,65.37567549000232,53556.9643116
2023-07-15,23:57:25.000,196,10976162,14245,0,1689465444,13162.797177099994,65.38977375000104,53556.93636312
2023-07-15,23:57:26.000,196,10976206,14405,0,1689465445,13162.776968169994,65.41092113999912,53556.789633600005
2023-07-15,23:57:27.000,196,10976175,14325,0,1689465446,13162.776968169994,65.38272462000168,53556.81059496001
2023-07-15,23:57:28.000,196,10976204,14405,0,1689465447,13162.817386029994,65.41797026999848,53556.85251768001
2023-07-15,23:57:29.000,196,10976190,14205,0,1689465448,13162.803913409989,65.43206853000447,53556.9643116
2023-07-15,23:57:30.000,196,10976140,14365,0,1689465449,13162.770231859999,65.41797026999848,53556.887453280004
2023-07-15,23:57:31.000,196,10976158,14485,0,1689465450,13162.84433126999,65.41797026999848,53556.95033736001
2023-07-15,23:57:32.000,196,10976132,14445,0,1689465451,13162.817386029994,65.43206853000447,53556.94335024
2023-07-15,23:57:33.000,196,10976196,14645,0,1689465452,13162.763495549989,65.43911766000383,53556.8944404
2023-07-15,23:57:34.000,196,10976199,14485,0,1689465453,13162.770231859999,65.42501939999784,53556.8944404
2023-07-15,23:57:35.000,196,10976184,14405,0,1689465454,13162.736550309994,65.38272462000168,53556.887453280004
2023-07-15,23:57:36.000,196,10976182,14245,0,1689465455,13162.723077689989,65.43206853000447,53556.838543440004
2023-07-15,23:57:37.000,196,10976173,14325,0,1689465456,13162.750022929999,65.40387200999976,53557.006234320004
2023-07-15,23:57:38.000,196,10976138,14205,0,1689465457,13162.750022929999,65.38272462000168,53556.99226008
2023-07-15,23:57:39.000,196,10976231,14085,0,1689465458,13162.702868759989,65.36862636000296,53556.92937600001
2023-07-15,23:57:40.000,196,10976162,14245,0,1689465459,13162.763495549989,65.36862636000296,53556.95033736001
2023-07-15,23:57:41.000,196,10976209,14485,0,1689465460,13162.723077689989,65.38272462000168,53557.02020856001
2023-07-15,23:57:42.000,196,10976172,14245,0,1689465461,13162.702868759989,65.38977375000104,53557.02020856001
2023-07-15,23:57:43.000,196,10976164,14445,0,1689465462,13162.689396139998,65.36862636000296,53557.04815704001
2023-07-15,23:57:44.000,196,10976132,14485,0,1689465463,13162.648978279998,65.40387200999976,53556.99226008
2023-07-15,23:57:45.000,196,10976194,14365,0,1689465464,13162.648978279998,65.38977375000104,53557.06213128
2023-07-15,23:57:46.000,196,10976199,14325,0,1689465465,13162.716341379994,65.3615772300036,53557.076105520006
2023-07-15,23:57:47.000,196,10976200,14525,0,1689465466,13162.702868759989,65.35452810000425,53557.055144160004
2023-07-15,23:57:48.000,196,10976250,14565,0,1689465467,13162.662450899988,65.32633157999953,53556.99924720001
2023-07-15,23:57:49.000,196,10976170,14365,0,1689465468,13162.547933629998,65.34042983999825,53556.908414640006
2023-07-15,23:57:50.000,196,10976141,14245,0,1689465469,13162.595087799993,65.30518419000146,53556.94335024
2023-07-15,23:57:51.000,196,10976170,14365,0,1689465470,13162.642241969988,65.3615772300036,53557.006234320004
2023-07-15,23:57:52.000,196,10976157,14205,0,1689465471,13162.628769349998,65.3615772300036,53556.9643116
2023-07-15,23:57:53.000,196,10976170,14685,0,1689465472,13162.574878869993,65.35452810000425,53556.94335024
2023-07-15,23:57:54.000,196,10976166,14245,0,1689465473,13162.601824109988,65.31223332000081,53557.006234320004
2023-07-15,23:57:55.000,196,10976185,14525,0,1689465474,13162.628769349998,65.30518419000146,53557.0341828
2023-07-15,23:57:56.000,196,10976176,14565,0,1689465475,13162.581615179988,65.30518419000146,53557.02020856001
2023-07-15,23:57:57.000,196,10976207,14365,0,1689465476,13162.554669939993,65.32633157999953,53556.98527296
2023-07-15,23:57:58.000,196,10976155,14325,0,1689465477,13162.561406250003,65.25584027999867,53556.98527296
2023-07-15,23:57:59.000,196,10976241,14485,0,1689465478,13162.534461009993,65.27698767000402,53556.9643116
2023-07-15,23:58:00.000,196,10976194,14685,0,1689465479,13162.480570530002,65.30518419000146,53556.92937600001
2023-07-15,23:58:01.000,196,10976140,14245,0,1689465480,13162.527724699998,65.29108593000274,53556.97129872
2023-07-15,23:58:02.000,196,10976173,14205,0,1689465481,13162.514252079993,65.28403680000338,53557.0341828
2023-07-15,23:58:03.000,196,10976183,14165,0,1689465482,13162.541197320003,65.29108593000274,53557.06213128
2023-07-15,23:58:04.000,196,10976152,14285,0,1689465483,13162.446888979997,65.2981350600021,53556.91540176
2023-07-15,23:58:05.000,196,10976193,14165,0,1689465484,13162.446888979997,65.32633157999953,53556.97129872
2023-07-15,23:58:06.000,196,10976208,14325,0,1689465485,13162.413207429992,65.3615772300036,53556.99226008
2023-07-15,23:58:07.000,196,10976188,14645,0,1689465486,13162.453625289992,65.33338070999889,53557.006234320004
2023-07-15,23:58:08.000,196,10976177,14605,0,1689465487,13162.386262189997,65.35452810000425,53556.95033736001
2023-07-15,23:58:09.000,196,10976184,14405,0,1689465488,13162.392998499992,65.38272462000168,53556.98527296
2023-07-15,23:58:10.000,196,10976170,14365,0,1689465489,13162.419943740002,65.3615772300036,53557.04815704001
2023-07-15,23:58:11.000,196,10976188,14085,0,1689465490,13162.359316950002,65.33338070999889,53557.01322144
2023-07-15,23:58:12.000,196,10976212,14405,0,1689465491,13162.345844329997,65.32633157999953,53556.94335024
2023-07-15,23:58:13.000,196,10976140,14165,0,1689465492,13162.251535989992,65.34042983999825,53556.94335024
2023-07-15,23:58:14.000,196,10976196,14525,0,1689465493,13162.238063370001,65.33338070999889,53556.94335024
2023-07-15,23:58:15.000,196,10976168,14405,0,1689465494,13162.265008609997,65.33338070999889,53556.97129872
2023-07-15,23:58:16.000,196,10976190,14365,0,1689465495,13162.224590749996,65.3615772300036,53556.92238888
2023-07-15,23:58:17.000,196,10976159,14245,0,1689465496,13162.143755029996,65.36862636000296,53556.95033736001
2023-07-15,23:58:18.000,196,10976156,14525,0,1689465497,13162.150491339991,65.33338070999889,53556.92937600001
2023-07-15,23:58:19.000,196,10976233,14085,0,1689465498,13162.137018720001,65.34747897000489,53556.99924720001
2023-07-15,23:58:20.000,196,10976166,14485,0,1689465499,13162.123546099996,65.35452810000425,53556.99226008
2023-07-15,23:58:21.000,196,10976205,14045,0,1689465500,13162.062919309996,65.36862636000296,53556.91540176
2023-07-15,23:58:22.000,196,10976211,14405,0,1689465501,13162.02923775999,65.38272462000168,53556.87347904
2023-07-15,23:58:23.000,196,10976203,14325,0,1689465502,13162.002292519996,65.43911766000383,53556.81059496001
2023-07-15,23:58:24.000,196,10976194,14045,0,1689465503,13161.97534728,65.43911766000383,53556.76168512001
2023-07-15,23:58:25.000,196,10976171,14285,0,1689465504,13161.901247869995,65.41092113999912,53556.81758208
2023-07-15,23:58:26.000,196,10976183,14645,0,1689465505,13161.89451156,65.46026505000191,53556.76867224
2023-07-15,23:58:27.000,196,10976205,14205,0,1689465506,13161.901247869995,65.44616679000319,53556.80360784
2023-07-15,23:58:28.000,196,10976211,14445,0,1689465507,13161.89451156,65.42501939999784,53556.76867224
2023-07-15,23:58:29.000,196,10976220,14325,0,1689465508,13161.81367584,65.46731418000127,53556.73373664001
2023-07-15,23:58:30.000,196,10976256,14365,0,1689465509,13161.739576429994,65.44616679000319,53556.691813920006
2023-07-15,23:58:31.000,196,10976211,14405,0,1689465510,13161.739576429994,65.45321592000255,53556.68482680001
2023-07-15,23:58:32.000,196,10976217,14325,0,1689465511,13161.69242226,65.46731418000127,53556.670852560004
2023-07-15,23:58:33.000,196,10976170,14365,0,1689465512,13161.66547701999,65.48846156999934,53556.66386544001
2023-07-15,23:58:34.000,196,10976177,14565,0,1689465513,13161.638531779994,65.46731418000127,53556.573032880005
2023-07-15,23:58:35.000,196,10976209,14525,0,1689465514,13161.62505915999,65.47436331000063,53556.64290408001
2023-07-15,23:58:36.000,196,10976207,14085,0,1689465515,13161.611586539999,65.47436331000063,53556.61495560001
2023-07-15,23:58:37.000,196,10976169,14285,0,1689465516,13161.537487129994,65.5096089600047,53556.61495560001
2023-07-15,23:58:38.000,196,10976211,14445,0,1689465517,13161.456651409993,65.52370722000342,53556.503161680004
2023-07-15,23:58:39.000,196,10976211,14565,0,1689465518,13161.409497239998,65.5448546100015,53556.4402776
2023-07-15,23:58:40.000,196,10976173,14205,0,1689465519,13161.369079379998,65.58010025999829,53556.41232912
2023-07-15,23:58:41.000,196,10976190,14365,0,1689465520,13161.416233549993,65.56600199999957,53556.5101488
2023-07-15,23:58:42.000,196,10976187,14205,0,1689465521,13161.375815689993,65.53780548000213,53556.46822608
2023-07-15,23:58:43.000,196,10976171,14325,0,1689465522,13161.268034729997,65.55895287000021,53556.34245792
2023-07-15,23:58:44.000,196,10976222,14285,0,1689465523,13161.268034729997,65.55190374000085,53556.44726472001
2023-07-15,23:58:45.000,196,10976163,14365,0,1689465524,13161.227616869997,65.55895287000021,53556.384380640004
2023-07-15,23:58:46.000,196,10976188,14285,0,1689465525,13161.227616869997,65.55190374000085,53556.405342000005
2023-07-15,23:58:47.000,196,10976148,14325,0,1689465526,13161.193935319992,65.55895287000021,53556.36341928
2023-07-15,23:58:48.000,196,10976194,14405,0,1689465527,13161.099626980002,65.58010025999829,53556.27957384001
2023-07-15,23:58:49.000,196,10976152,14325,0,1689465528,13161.153517459992,65.53780548000213,53556.29354808
2023-07-15,23:58:50.000,196,10976186,14245,0,1689465529,13161.106363289997,65.53780548000213,53556.31450944
2023-07-15,23:58:51.000,196,10976186,14405,0,1689465530,13161.065945429997,65.55190374000085,53556.36341928
2023-07-15,23:58:52.000,196,10976211,14525,0,1689465531,13161.025527569996,65.56600199999957,53556.27258672
2023-07-15,23:58:53.000,196,10976185,14205,0,1689465532,13160.964900779996,65.55190374000085,53556.27957384001
2023-07-15,23:58:54.000,196,10976191,14365,0,1689465533,13160.904273989996,65.58714938999765,53556.17476704
2023-07-15,23:58:55.000,196,10976155,14405,0,1689465534,13160.863856129996,65.60124765000364,53556.1258572
2023-07-15,23:58:56.000,196,10976146,14525,0,1689465535,13160.944691849996,65.53075635000278,53556.13284432
2023-07-15,23:58:57.000,196,10976178,14205,0,1689465536,13160.89753768,65.52370722000342,53556.167779920004
2023-07-15,23:58:58.000,196,10976214,14205,0,1689465537,13160.850383509991,65.55895287000021,53556.1258572
2023-07-15,23:58:59.000,196,10976200,14645,0,1689465538,13160.81670196,65.57305112999893,53556.09092160001
2023-07-15,23:59:00.000,196,10976208,14525,0,1689465539,13160.83017457999,65.55190374000085,53556.09092160001
2023-07-15,23:59:01.000,196,10976192,14805,0,1689465540,13160.80996564999,65.56600199999957,53556.04201176001
2023-07-15,23:59:02.000,196,10976159,14285,0,1689465541,13160.7762841,65.56600199999957,53556.021050400006
2023-07-15,23:59:03.000,196,10976166,14805,0,1689465542,13160.73586624,65.608296780003,53555.97912768
2023-07-15,23:59:04.000,196,10976172,14325,0,1689465543,13160.66850313999,65.55895287000021,53555.94419208001
2023-07-15,23:59:05.000,196,10976182,14445,0,1689465544,13160.70892099999,65.59419852000428,53556.01406328001
2023-07-15,23:59:06.000,196,10976175,14325,0,1689465545,13160.70892099999,65.5448546100015,53556.00707616
2023-07-15,23:59:07.000,196,10976193,14605,0,1689465546,13160.68871206999,65.53075635000278,53555.965153439996
2023-07-15,23:59:08.000,196,10976148,14245,0,1689465547,13160.67523945,65.60124765000364,53555.95816632
2023-07-15,23:59:09.000,196,10976149,14405,0,1689465548,13160.62808527999,65.56600199999957,53555.89528224001
2023-07-15,23:59:10.000,196,10976204,14685,0,1689465549,13160.60787634999,65.58714938999765,53555.92323072001
2023-07-15,23:59:11.000,196,10976127,14285,0,1689465550,13160.601140039995,65.60124765000364,53555.94419208001
2023-07-15,23:59:12.000,196,10976167,14485,0,1689465551,13160.52704062999,65.58010025999829,53555.84637240001
2023-07-15,23:59:13.000,196,10976164,14005,0,1689465552,13160.560722179995,65.58010025999829,53555.951179200005
2023-07-15,23:59:14.000,196,10976192,14285,0,1689465553,13160.5741948,65.55190374000085,53555.93720496
2023-07-15,23:59:15.000,196,10976185,14285,0,1689465554,13160.49335908,65.59419852000428,53555.82541104001
2023-07-15,23:59:16.000,196,10976184,14245,0,1689465555,13160.54724955999,65.58010025999829,53555.84637240001
2023-07-15,23:59:17.000,196,10976201,14205,0,1689465556,13160.55398587,65.60124765000364,53555.89528224001
2023-07-15,23:59:18.000,196,10976176,14685,0,1689465557,13160.52704062999,65.60124765000364,53555.86733376
2023-07-15,23:59:19.000,196,10976185,14325,0,1689465558,13160.479886459994,65.59419852000428,53555.81842392
2023-07-15,23:59:20.000,196,10976181,14365,0,1689465559,13160.55398587,65.608296780003,53555.853359520006
2023-07-15,23:59:21.000,196,10976214,14085,0,1689465560,13160.55398587,65.60124765000364,53555.93021784
2023-07-15,23:59:22.000,196,10976195,14245,0,1689465561,13160.520304319994,65.62944417000108,53555.87432088001
2023-07-15,23:59:23.000,196,10976198,14085,0,1689465562,13160.520304319994,65.6435424299998,53555.90925648
2023-07-15,23:59:24.000,196,10976150,14525,0,1689465563,13160.500095389994,65.62944417000108,53555.86733376
2023-07-15,23:59:25.000,196,10976210,14285,0,1689465564,13160.459677529994,65.61534591000236,53555.8114368
2023-07-15,23:59:26.000,196,10976195,14245,0,1689465565,13160.479886459994,65.63649330000044,53555.80444968001
2023-07-15,23:59:27.000,196,10976215,14405,0,1689465566,13160.479886459994,65.65059155999916,53555.86034664
2023-07-15,23:59:28.000,196,10976162,14405,0,1689465567,13160.520304319994,65.67173895000451,53555.832398160004
2023-07-15,23:59:29.000,196,10976180,14365,0,1689465568,13160.459677529994,65.6435424299998,53555.76252696
2023-07-15,23:59:30.000,196,10976209,14165,0,1689465569,13160.500095389994,65.66468981999788,53555.72759136001
2023-07-15,23:59:31.000,196,10976164,14085,0,1689465570,13160.52704062999,65.6435424299998,53555.783488320005
2023-07-15,23:59:32.000,196,10976146,14285,0,1689465571,13160.51356801,65.62239504000172,53555.76252696
2023-07-15,23:59:33.000,196,10976214,14165,0,1689465572,13160.54724955999,65.65059155999916,53555.70663000001
2023-07-15,23:59:34.000,196,10976154,14045,0,1689465573,13160.540513249995,65.66468981999788,53555.734578480005
2023-07-15,23:59:35.000,196,10976169,14285,0,1689465574,13160.46641383999,65.65059155999916,53555.6716944
2023-07-15,23:59:36.000,196,10976195,14565,0,1689465575,13160.48662276999,65.65764068999852,53555.64374592
2023-07-15,23:59:37.000,196,10976172,14165,0,1689465576,13160.58766741999,65.65059155999916,53555.71361712
2023-07-15,23:59:38.000,196,10976111,14245,0,1689465577,13160.59440373,65.62944417000108,53555.72060424
2023-07-15,23:59:39.000,196,10976213,14405,0,1689465578,13160.63482159,65.63649330000044,53555.74855272
2023-07-15,23:59:40.000,196,10976172,13885,0,1689465579,13160.641557899995,65.59419852000428,53555.71361712
2023-07-15,23:59:41.000,196,10976162,14165,0,1689465580,13160.621348969995,65.62944417000108,53555.67868152001
2023-07-15,23:59:42.000,196,10976190,14085,0,1689465581,13160.65503052,65.63649330000044,53555.685668640006
2023-07-15,23:59:43.000,196,10976198,14325,0,1689465582,13160.66850313999,65.59419852000428,53555.6716944
2023-07-15,23:59:44.000,196,10976142,14245,0,1689465583,13160.641557899995,65.62239504000172,53555.63675880001
2023-07-15,23:59:45.000,196,10976222,14525,0,1689465584,13160.66850313999,65.62944417000108,53555.62278456
2023-07-15,23:59:46.000,196,10976187,14125,0,1689465585,13160.76954778999,65.608296780003,53555.7415656
2023-07-15,23:59:47.000,196,10976160,14405,0,1689465586,13160.742602549995,65.62239504000172,53555.71361712
2023-07-15,23:59:48.000,196,10976182,14245,0,1689465587,13160.74933885999,65.58010025999829,53555.69964288
2023-07-15,23:59:49.000,196,10976151,14045,0,1689465588,13160.722393619995,65.56600199999957,53555.60881032001
2023-07-15,23:59:50.000,196,10976160,14365,0,1689465589,13160.72912992999,65.66468981999788,53555.58784896001
2023-07-15,23:59:51.000,196,10976173,14125,0,1689465590,13160.76954778999,65.608296780003,53555.65772016001